Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-22,00:00:00.000,173,11069426,4245,0,1750550399,13236.613662080003,32189.628616710004,53366.38362648 2025-06-22,00:00:02.000,173,11069586,4125,0,1750550401,13236.667552559993,32650.761553920005,53366.50240752 2025-06-22,00:00:03.000,173,11069635,4004,0,1750550402,13236.654079939988,32650.6628661,53366.45349768 2025-06-22,00:00:04.000,173,11069732,3685,0,1750550403,13236.640607319998,27578.26399896,53366.516381760004 2025-06-22,00:00:05.000,173,11069871,4605,0,1750550404,13236.647343629993,26194.893383849994,53366.53035600001 2025-06-22,00:00:06.000,173,11069799,4725,0,1750550405,13236.627134699993,30806.159313779994,53366.649137039996 2025-06-22,00:00:07.000,173,11069741,4565,0,1750550406,13236.532826360002,29884.11901152,53366.71900824 2025-06-22,00:00:08.000,173,11069781,4485,0,1750550407,13236.559771599997,31267.524872280002,53366.71202112 2025-06-22,00:00:09.000,173,11069825,4325,0,1750550408,13236.505881119992,30806.455377239996,53366.705034000006 2025-06-22,00:00:10.000,173,11069811,4765,0,1750550409,13236.431781710002,33112.12711242,53366.65612416001 2025-06-22,00:00:11.000,173,11069667,4645,0,1750550410,13236.391363850002,31267.764542699995,53366.69804688001 2025-06-22,00:00:12.000,173,11069732,4165,0,1750550411,13236.431781710002,28039.925620919996,53366.83778928 2025-06-22,00:00:13.000,173,11069580,4365,0,1750550412,13236.384627539992,28501.051508999997,53366.69105976 2025-06-22,00:00:14.000,173,11069755,4565,0,1750550413,13236.391363850002,33112.42317588,53366.71900824 2025-06-22,00:00:15.000,173,11069706,3845,0,1750550414,13236.485672189992,32190.15025233,53366.635162800005 2025-06-22,00:00:16.000,173,11069679,4765,0,1750550415,13236.600189459998,32190.185497979997,53366.67708552001 2025-06-22,00:00:17.000,173,11069723,4565,0,1750550416,13236.627134699993,33573.58430961,53366.705034000006 2025-06-22,00:00:18.000,173,11069670,4245,0,1750550417,13236.782069829998,29884.549008450005,53366.753943840005 2025-06-22,00:00:19.000,173,11069679,4365,0,1750550418,13236.876378169989,29884.59835236,53366.73298248 2025-06-22,00:00:20.000,173,11069820,3685,0,1750550419,13237.05825853999,26195.379773819994,53366.753943840005 2025-06-22,00:00:21.000,173,11069769,4845,0,1750550420,13237.09867639999,27117.92761344,53366.71900824 2025-06-22,00:00:22.000,173,11069791,4485,0,1750550421,13237.213193669995,32190.277136670004,53366.76791808 2025-06-22,00:00:23.000,173,11069761,4485,0,1750550422,13237.26708415,30345.73128957,53366.82381504001 2025-06-22,00:00:24.000,173,11069724,3885,0,1750550423,13237.34118355999,31268.03240964,53366.84477640001 2025-06-22,00:00:25.000,173,11069739,4245,0,1750550424,13237.374865109996,30806.800784609994,53366.90766048 2025-06-22,00:00:26.000,173,11069710,3885,0,1750550425,13237.34791987,34495.800840120006,53366.90067336 2025-06-22,00:00:27.000,173,11069787,4365,0,1750550426,13237.395074039996,31728.85518513,53366.879712 2025-06-22,00:00:28.000,173,11069575,4205,0,1750550427,13237.3681288,29884.196551949994,53366.93560896 2025-06-22,00:00:29.000,173,11069701,4365,0,1750550428,13237.32097462999,25733.929625760007,53367.00548016 2025-06-22,00:00:30.000,173,11069688,3804,0,1750550429,13237.22666629,28039.650704850006,53367.08233848001 2025-06-22,00:00:31.000,173,11069726,3325,0,1750550430,13237.192984739995,28961.8531371,53367.06836424 2025-06-22,00:00:32.000,173,11069631,4365,0,1750550431,13237.12562164,29423.063614740007,53367.040415760006 2025-06-22,00:00:33.000,173,11069736,4125,0,1750550432,13237.031313299995,27578.503669380007,53367.11028696001 2025-06-22,00:00:34.000,173,11069800,4085,0,1750550433,13236.98415913,34495.497727530004,53367.1242612 2025-06-22,00:00:35.000,173,11069768,4085,0,1750550434,13236.835960309989,30345.216703080005,53367.13124832001 2025-06-22,00:00:36.000,173,11069741,4645,0,1750550435,13236.849432929994,28500.783642060007,53367.09631272 2025-06-22,00:00:37.000,173,11069798,4004,0,1750550436,13236.835960309989,29884.210650210007,53367.11028696001 2025-06-22,00:00:38.000,173,11069720,4525,0,1750550437,13236.802278759998,30806.58931071,53367.06137712001 2025-06-22,00:00:39.000,173,11069676,4125,0,1750550438,13236.795542449989,30806.58226158,53367.18015816001 2025-06-22,00:00:40.000,173,11069794,3525,0,1750550439,13236.768597209993,33112.26809502,53367.11028696001 2025-06-22,00:00:41.000,173,11069723,4765,0,1750550440,13236.815751379989,28039.819883970005,53366.99150592001 2025-06-22,00:00:42.000,173,11069821,4725,0,1750550441,13236.930268649994,28501.107902040007,53367.07535136 2025-06-22,00:00:43.000,173,11069783,4805,0,1750550442,13237.01784067999,29423.444267760002,53367.03342864001 2025-06-22,00:00:44.000,173,11069805,4405,0,1750550443,13237.05825853999,29884.541959320006,53367.06836424 2025-06-22,00:00:45.000,173,11069706,4125,0,1750550444,13237.15930318999,27579.018255870003,53367.00548016 2025-06-22,00:00:46.000,173,11069536,3845,0,1750550445,13237.28055676999,34034.96396637001,53366.970544560005 2025-06-22,00:00:47.000,173,11069676,4165,0,1750550446,13237.34791987,28501.319375940002,53367.089325600005 2025-06-22,00:00:48.000,173,11069752,3645,0,1750550447,13237.475909759996,29423.79672426,53367.06836424 2025-06-22,00:00:49.000,173,11069704,3804,0,1750550448,13237.543272859992,28040.313323070004,53367.06836424 2025-06-22,00:00:50.000,173,11069667,4485,0,1750550449,13237.624108579992,28501.453309410004,53367.06137712001 2025-06-22,00:00:51.000,173,11069774,3525,0,1750550450,13237.704944299992,35418.60949755,53367.11727408 2025-06-22,00:00:52.000,173,11069752,3125,0,1750550451,13237.704944299992,31268.51879961,53367.16618392 2025-06-22,00:00:53.000,173,11069679,4405,0,1750550452,13237.590427030002,32190.671887949997,53367.040415760006 2025-06-22,00:00:54.000,173,11069752,4325,0,1750550453,13237.603899649992,29423.705085570007,53367.17317104 2025-06-22,00:00:55.000,173,11069712,3885,0,1750550454,13237.502854999992,28040.165291340003,53367.27797784001 2025-06-22,00:00:56.000,173,11069673,4205,0,1750550455,13237.395074039996,29884.541959320006,53367.13124832001 2025-06-22,00:00:57.000,173,11069725,4325,0,1750550456,13237.19972104999,33573.520867440006,53367.208106640006 2025-06-22,00:00:58.000,173,11069754,4045,0,1750550457,13237.06499485,33112.35268457999,53367.36881040001 2025-06-22,00:00:59.000,173,11069646,4045,0,1750550458,13236.849432929994,31267.813886610005,53367.257016480005 2025-06-22,00:01:00.000,173,11069734,4285,0,1750550459,13236.681025179998,26656.28008974,53367.34784904001 2025-06-22,00:01:01.000,173,11069826,3485,0,1750550460,13236.519353739997,30345.26604699,53367.32688768001 2025-06-22,00:01:02.000,173,11069687,4445,0,1750550461,13236.337473369997,30345.308341769996,53367.22208088 2025-06-22,00:01:03.000,173,11069708,4205,0,1750550462,13236.283582889992,24350.551961520003,53367.18015816001 2025-06-22,00:01:04.000,173,11069733,4445,0,1750550463,13236.162329309991,29423.084762130005,53367.15919680001 2025-06-22,00:01:05.000,173,11069748,4125,0,1750550464,13236.06802097,25272.937671149994,53367.16618392 2025-06-22,00:01:06.000,173,11069682,4004,0,1750550465,13236.04781204,25272.930622019994,53367.1941324 2025-06-22,00:01:07.000,173,11069752,3804,0,1750550466,13236.04781204,31728.918627299994,53367.20111952001 2025-06-22,00:01:08.000,173,11069825,4605,0,1750550467,13235.98044893999,25734.296180520003,53367.11028696001 2025-06-22,00:01:09.000,173,11069653,4685,0,1750550468,13236.115175139996,28962.353625329997,53367.17317104 2025-06-22,00:01:10.000,173,11069692,3765,0,1750550469,13236.175801929996,28501.1924916,53367.05439 2025-06-22,00:01:12.000,173,11069715,4565,0,1750550471,13236.290319200001,27117.568107810002,53367.089325600005 2025-06-22,00:01:13.000,173,11069627,4285,0,1750550472,13236.411572780002,28039.770540059995,53367.14522256 2025-06-22,00:01:14.000,173,11069678,3804,0,1750550473,13236.350945990001,35879.1644061,53366.984518799996 2025-06-22,00:01:15.000,173,11069740,3125,0,1750550474,13236.263373959991,27578.58825894,53367.152209679996 2025-06-22,00:01:16.000,173,11069678,3565,0,1750550475,13236.209483480001,32650.82499609,53367.10329984 2025-06-22,00:01:17.000,173,11069776,4004,0,1750550476,13236.10170251999,29883.942783270002,53367.09631272 2025-06-22,00:01:18.000,173,11069753,3525,0,1750550477,13235.94003107999,25272.493575960005,53367.17317104 2025-06-22,00:01:19.000,173,11069604,4004,0,1750550478,13235.684051299999,29422.52083173,53367.07535136 2025-06-22,00:01:20.000,173,11069754,3365,0,1750550479,13235.502170929998,25272.479477700006,53367.09631272 2025-06-22,00:01:21.000,173,11069696,3285,0,1750550480,13235.252927460002,32189.403044549996,53367.05439 2025-06-22,00:01:22.000,173,11069648,3965,0,1750550481,13235.037365539996,31728.347647770002,53367.01246728001 2025-06-22,00:01:23.000,173,11069842,4004,0,1750550482,13234.90937565,30345.026376570007,53367.06137712001 2025-06-22,00:01:24.000,173,11069737,4245,0,1750550483,13234.80159468999,31267.5530688,53366.93560896 2025-06-22,00:01:25.000,173,11069506,3924,0,1750550484,13234.76791314,30806.617507229996,53366.99849304 2025-06-22,00:01:26.000,173,11069694,3965,0,1750550485,13234.74770421,27578.820880230007,53366.83778928 2025-06-22,00:01:27.000,173,11069717,4645,0,1750550486,13234.76117682999,34496.06165793,53366.851763520004 2025-06-22,00:01:28.000,173,11069574,3965,0,1750550487,13234.88243040999,30346.097844329997,53366.816827919996 2025-06-22,00:01:29.000,173,11069662,3525,0,1750550488,13235.044101849991,27579.441203669994,53366.83080216 2025-06-22,00:01:30.000,173,11069719,4685,0,1750550489,13235.151882810002,28040.715123479997,53366.77490520001 2025-06-22,00:01:31.000,173,11069711,4405,0,1750550490,13235.380917349998,26196.190423770007,53366.851763520004 2025-06-22,00:01:32.000,173,11069903,4685,0,1750550491,13235.603215579999,28501.925601120005,53366.851763520004 2025-06-22,00:01:33.000,173,11069856,3444,0,1750550492,13235.657106059989,26196.148128989997,53366.79586656001 2025-06-22,00:01:34.000,173,11069885,4045,0,1750550493,13235.77835963999,26195.94370422,53366.67708552001 2025-06-22,00:01:35.000,173,11069631,4165,0,1750550494,13235.892876909995,23889.982954709994,53366.95657032 2025-06-22,00:01:36.000,173,11069835,3885,0,1750550495,13235.86593167,37262.6971512,53366.76791808 2025-06-22,00:01:37.000,173,11069650,4004,0,1750550496,13235.724469159999,29884.097864130003,53366.85875064 2025-06-22,00:01:38.000,173,11069791,4285,0,1750550497,13235.515643549988,31267.172415780005,53366.77490520001 2025-06-22,00:01:39.000,173,11069902,4004,0,1750550498,13235.448280449993,28039.07267619,53366.85875064 2025-06-22,00:01:40.000,173,11069731,4245,0,1750550499,13235.225982219992,30344.399004000006,53366.91464760001 2025-06-22,00:01:41.000,173,11069842,3845,0,1750550500,13234.88916672,26655.0253446,53366.86573776001 2025-06-22,00:01:42.000,173,11069908,3804,0,1750550501,13234.532142289994,33110.66794251,53366.90766048 2025-06-22,00:01:43.000,173,11069821,4004,0,1750550502,13234.377207159989,28037.93776626,53366.76791808 2025-06-22,00:01:44.000,173,11069868,3845,0,1750550503,13234.154908930002,28960.25298459,53367.01246728001 2025-06-22,00:01:45.000,173,11069674,3645,0,1750550504,13234.067336899992,31266.044554980006,53366.7399696 2025-06-22,00:01:46.000,173,11069629,4325,0,1750550505,13233.925874389992,29882.885413769996,53366.94259608001 2025-06-22,00:01:47.000,173,11069810,3924,0,1750550506,13233.905665459992,31727.536997820003,53366.76791808 2025-06-22,00:01:48.000,173,11069728,3804,0,1750550507,13233.885456529992,29883.287214180004,53366.635162800005 2025-06-22,00:01:49.000,173,11069755,4004,0,1750550508,13234.094282140002,28961.282157570007,53366.62118856 2025-06-22,00:01:50.000,173,11069951,4125,0,1750550509,13234.215535719988,28039.09382358,53366.516381760004 2025-06-22,00:01:51.000,173,11069907,4125,0,1750550510,13234.552351219994,34495.286253629994,53366.57926584001 2025-06-22,00:01:52.000,173,11069822,4004,0,1750550511,13234.774649449995,28500.84708423,53366.52336888 2025-06-22,00:01:53.000,173,11069734,4045,0,1750550512,13234.99021137,28040.017259610002,53366.32074240001 2025-06-22,00:01:54.000,173,11069710,4125,0,1750550513,13235.367444729993,32190.30533319,53366.418562080005 2025-06-22,00:01:55.000,173,11069687,4445,0,1750550514,13235.67731498999,28040.172340470002,53366.48843328001 2025-06-22,00:01:56.000,173,11069636,4165,0,1750550515,13235.933294769995,29884.788678869998,53366.355678 2025-06-22,00:01:57.000,173,11069785,4525,0,1750550516,13236.249901340001,25273.51569981,53366.250871200005 2025-06-22,00:01:58.000,173,11069826,4004,0,1750550517,13236.324000749992,28501.425112890007,53366.47445904 2025-06-22,00:01:59.000,173,11069799,4405,0,1750550518,13236.458726949997,31267.983065730004,53366.50939464001 2025-06-22,00:02:00.000,173,11069821,4805,0,1750550519,13236.526090049992,30806.814882870007,53366.39061360001 2025-06-22,00:02:01.000,173,11069752,4045,0,1750550520,13236.485672189992,30345.336538289994,53366.481446159996 2025-06-22,00:02:02.000,173,11069806,4085,0,1750550521,13236.478935879997,27578.08072158,53366.57227872 2025-06-22,00:02:03.000,173,11069673,4565,0,1750550522,13236.377891229997,37722.850259340004,53366.467471920005 2025-06-22,00:02:04.000,173,11069892,4125,0,1750550523,13236.377891229997,29883.47754069,53366.55131736 2025-06-22,00:02:05.000,173,11069791,4565,0,1750550524,13236.222956099991,29422.090834799994,53366.72599536001 2025-06-22,00:02:06.000,173,11069813,4685,0,1750550525,13236.04107572999,27116.200576589996,53366.71202112 2025-06-22,00:02:07.000,173,11069807,4485,0,1750550526,13235.90634953,31727.487653909993,53366.684072640004 2025-06-22,00:02:08.000,173,11069840,4125,0,1750550527,13235.75815070999,29421.837066120002,53366.7399696 2025-06-22,00:02:09.000,173,11069763,4485,0,1750550528,13235.569534029994,28038.2761245,53366.78887944 2025-06-22,00:02:10.000,173,11069914,4004,0,1750550529,13235.529116169993,26193.85716174,53366.872724880006 2025-06-22,00:02:11.000,173,11069662,4045,0,1750550530,13235.475225689988,33110.99220249,53366.753943840005 2025-06-22,00:02:13.000,173,11069783,4165,0,1750550532,13235.441544139998,27577.855149420007,53366.76791808 2025-06-22,00:02:14.000,173,11069784,4045,0,1750550533,13235.556061409989,31728.340598640003,53366.71900824 2025-06-22,00:02:15.000,173,11069868,3845,0,1750550534,13235.576270339989,31728.502728630003,53366.76093096 2025-06-22,00:02:16.000,173,11069682,3845,0,1750550535,13235.657106059989,28961.895431879995,53366.71900824 2025-06-22,00:02:17.000,173,11069746,3165,0,1750550536,13235.812041189994,28501.02331248,53366.69105976 2025-06-22,00:02:18.000,173,11069642,4165,0,1750550537,13235.892876909995,34957.15934949,53366.7399696 2025-06-22,00:02:19.000,173,11069786,3845,0,1750550538,13236.094966209996,28501.382818109996,53366.60721432001 2025-06-22,00:02:20.000,173,11069627,3605,0,1750550539,13236.222956099991,30345.928665209998,53366.66311128 2025-06-22,00:02:21.000,173,11069709,4565,0,1750550540,13236.276846579996,32190.552052740008,53366.67708552001 2025-06-22,00:02:22.000,173,11069631,4445,0,1750550541,13236.350945990001,29423.79672426,53366.64214992 2025-06-22,00:02:23.000,173,11069785,4845,0,1750550542,13236.425045399992,22045.408911089995,53366.66311128 2025-06-22,00:02:24.000,173,11069767,4405,0,1750550543,13236.445254329992,29423.493611669997,53366.73298248 2025-06-22,00:02:25.000,173,11069742,4125,0,1750550544,13236.445254329992,30345.57620871,53366.72599536001 2025-06-22,00:02:26.000,173,11069783,4365,0,1750550545,13236.418309089997,27578.623504589996,53366.76093096 2025-06-22,00:02:27.000,173,11069762,3885,0,1750550546,13236.297055509996,31267.524872280002,53366.77490520001 2025-06-22,00:02:28.000,173,11069783,4645,0,1750550547,13236.202747169991,26194.942727760004,53366.82381504001 2025-06-22,00:02:29.000,173,11069811,4245,0,1750550548,13236.182538239991,28961.606417550007,53366.921634720005 2025-06-22,00:02:30.000,173,11069833,4365,0,1750550549,13236.034339419995,34033.913646,53366.970544560005 2025-06-22,00:02:31.000,173,11069774,4085,0,1750550550,13235.94003107999,31267.07372796,53367.040415760006 2025-06-22,00:02:32.000,173,11069702,4325,0,1750550551,13235.913085839995,27577.94678811,53366.95657032 2025-06-22,00:02:33.000,173,11069749,4045,0,1750550552,13235.83898642999,28961.282157570007,53366.95657032 2025-06-22,00:02:34.000,173,11069696,4045,0,1750550553,13235.8861406,28039.051528800002,53366.90766048 2025-06-22,00:02:35.000,173,11069591,4565,0,1750550554,13235.83898642999,34956.116078249994,53366.9495832 2025-06-22,00:02:36.000,173,11069717,4645,0,1750550555,13235.87940428999,28961.331501480003,53367.04740288 2025-06-22,00:02:37.000,173,11069719,4365,0,1750550556,13236.04107572999,30345.040474830006,53366.99150592001 2025-06-22,00:02:38.000,173,11069777,4205,0,1750550557,13236.12864776,28039.601360939996,53367.06137712001 2025-06-22,00:02:39.000,173,11069686,3924,0,1750550558,13236.290319200001,29423.056565609993,53366.970544560005 2025-06-22,00:02:40.000,173,11069856,4045,0,1750550559,13236.445254329992,25734.049460969996,53366.879712 2025-06-22,00:02:41.000,173,11069808,3565,0,1750550560,13236.586716839993,29423.30328516,53366.82381504001 2025-06-22,00:02:42.000,173,11069704,4004,0,1750550561,13236.802278759998,24350.75638629,53367.00548016 2025-06-22,00:02:43.000,173,11069717,4325,0,1750550562,13236.910059719994,27117.497616509994,53366.92862184 2025-06-22,00:02:44.000,173,11069787,4245,0,1750550563,13237.12562164,24811.790635679994,53366.99150592001 2025-06-22,00:02:45.000,173,11069843,4085,0,1750550564,13237.24013890999,32650.881389129994,53367.03342864001 2025-06-22,00:02:46.000,173,11069970,3845,0,1750550565,13237.28729308,33112.077768510004,53366.89368624001 2025-06-22,00:02:47.000,173,11069756,3885,0,1750550566,13237.415282969996,32189.621567580005,53366.76791808 2025-06-22,00:02:48.000,173,11069770,3804,0,1750550567,13237.469173450001,31728.347647770002,53366.705034000006 2025-06-22,00:02:49.000,173,11069792,3924,0,1750550568,13237.253611529995,34033.716270360004,53366.99849304 2025-06-22,00:02:50.000,173,11070150,4125,0,1750550569,13237.314238319996,29883.449344170003,53366.921634720005 2025-06-22,00:02:51.000,173,11070010,4045,0,1750550570,13237.294029389996,28038.74841621,53367.13124832001 2025-06-22,00:02:52.000,173,11069724,3885,0,1750550571,13237.253611529995,30805.630629029998,53367.16618392 2025-06-22,00:02:53.000,173,11069560,4365,0,1750550572,13237.34118355999,27577.62252813,53367.187145280004 2025-06-22,00:02:54.000,173,11069540,4365,0,1750550573,13237.442228209991,31266.946843619997,53367.18015816001 2025-06-22,00:02:55.000,173,11069805,4445,0,1750550574,13237.3681288,31728.22781256,53367.03342864001 2025-06-22,00:02:56.000,173,11069746,4125,0,1750550575,13237.455700829996,27578.327441129994,53367.18015816001 2025-06-22,00:02:57.000,173,11069572,4045,0,1750550576,13237.529800240001,26195.13305427,53367.187145280004 2025-06-22,00:02:58.000,173,11069889,4765,0,1750550577,13237.684735369992,26656.44221973,53367.29195208 2025-06-22,00:02:59.000,173,11069987,4605,0,1750550578,13237.859879429998,29884.365731070007,53367.1941324 2025-06-22,00:03:00.000,173,11069732,4085,0,1750550579,13237.987869319993,29423.394923850006,53367.23605512 2025-06-22,00:03:01.000,173,11069761,4805,0,1750550580,13238.22364017,32190.545003609994,53367.16618392 2025-06-22,00:03:02.000,173,11069736,4245,0,1750550581,13238.48635626,33112.867271070005,53367.18015816001 2025-06-22,00:03:03.000,173,11069544,4165,0,1750550582,13238.634555079996,28040.397912629996,53367.2640036 2025-06-22,00:03:04.000,173,11069681,4325,0,1750550583,13238.802962829992,29884.950808859998,53367.24304224 2025-06-22,00:03:05.000,173,11069690,3845,0,1750550584,13238.971370580002,30807.181437630003,53367.20111952001 2025-06-22,00:03:06.000,173,11069734,3845,0,1750550585,13239.065678919993,24812.093748269996,53367.31291344 2025-06-22,00:03:07.000,173,11069691,4285,0,1750550586,13239.126305709993,30345.548012190004,53367.25002936001 2025-06-22,00:03:08.000,173,11069832,4165,0,1750550587,13239.146514639993,29422.96492692,53367.34784904001 2025-06-22,00:03:09.000,173,11069696,3804,0,1750550588,13239.173459879989,29422.866239099996,53367.319900559996 2025-06-22,00:03:10.000,173,11069614,4285,0,1750550589,13239.065678919993,27577.93973898,53367.29893920001 2025-06-22,00:03:11.000,173,11069719,4285,0,1750550590,13238.964634269993,28038.825956639994,53367.38278464 2025-06-22,00:03:12.000,173,11069683,4605,0,1750550591,13238.836644379997,27577.432201620002,53367.319900559996 2025-06-22,00:03:14.000,173,11069664,3965,0,1750550593,13238.668236630001,28499.366766930005,53367.38977176 2025-06-22,00:03:15.000,173,11069763,4445,0,1750550594,13238.648027700001,27577.065646860006,53367.38278464 2025-06-22,00:03:16.000,173,11069679,4485,0,1750550595,13238.60760984,32649.52795617,53367.4386816 2025-06-22,00:03:17.000,173,11069777,4205,0,1750550596,13238.735599729996,28038.304321019998,53367.43169448 2025-06-22,00:03:18.000,173,11069698,4004,0,1750550597,13238.816435449997,28038.508745789994,53367.36881040001 2025-06-22,00:03:19.000,173,11069724,4045,0,1750550598,13238.991579510002,28499.839058640006,53367.39675888001 2025-06-22,00:03:20.000,173,11069763,4685,0,1750550599,13239.240822979998,31728.178468650003,53367.48060432 2025-06-22,00:03:21.000,173,11069739,4645,0,1750550600,13239.45638489999,32189.494683240002,53367.403746 2025-06-22,00:03:22.000,173,11069760,4205,0,1750550601,13239.76625516,23889.341483879994,53367.53650128001 2025-06-22,00:03:23.000,173,11069680,4165,0,1750550602,13240.042443869992,29423.268039510003,53367.55047552 2025-06-22,00:03:24.000,173,11069672,4085,0,1750550603,13240.419677229998,33573.682997430005,53367.53650128001 2025-06-22,00:03:25.000,173,11069768,4325,0,1750550604,13240.68239332,28962.452313150003,53367.522527040004 2025-06-22,00:03:26.000,173,11069708,4325,0,1750550605,13240.97879095999,34957.286233830004,53367.487591439996 2025-06-22,00:03:27.000,173,11069801,4645,0,1750550606,13241.187616570001,28962.600344880004,53367.58541112001 2025-06-22,00:03:28.000,173,11069762,4085,0,1750550607,13241.396442179997,26195.6335425,53367.6482952 2025-06-22,00:03:29.000,173,11069739,4485,0,1750550608,13241.544640999993,24350.89736889,53367.68323080001 2025-06-22,00:03:30.000,173,11069666,4205,0,1750550609,13241.558113619998,24811.90342176,53367.74611488 2025-06-22,00:03:31.000,173,11069816,3804,0,1750550610,13241.457068969998,29884.11901152,53367.822973199996 2025-06-22,00:03:32.000,173,11069733,4045,0,1750550611,13241.396442179997,31267.257005339998,53367.7181664 2025-06-22,00:03:33.000,173,11069712,4085,0,1750550612,13241.228034430002,32650.105984830006,53367.90681864 2025-06-22,00:03:34.000,173,11069696,4085,0,1750550613,13240.89795523999,28038.501696659994,53367.87188304001 2025-06-22,00:03:35.000,173,11069834,4004,0,1750550614,13240.588084979994,30805.080796890004,53367.99765120001 2025-06-22,00:03:36.000,173,11069766,3845,0,1750550615,13240.379259369998,22965.637586940007,53367.990664079996 2025-06-22,00:03:37.000,173,11069845,4325,0,1750550616,13240.082861729992,30343.419174929993,53367.99765120001 2025-06-22,00:03:38.000,173,11069586,3804,0,1750550617,13239.914453979996,27576.713190359995,53368.095470880005 2025-06-22,00:03:39.000,173,11069733,4325,0,1750550618,13239.793200399996,27115.559105759996,53368.102458 2025-06-22,00:03:40.000,173,11069689,4565,0,1750550619,13239.69889205999,31726.677003959994,53368.095470880005 2025-06-22,00:03:41.000,173,11069660,3685,0,1750550620,13239.732573609996,26654.447315940008,53368.13040648 2025-06-22,00:03:42.000,173,11069737,4245,0,1750550621,13239.853827189996,28499.25398085,53368.06752240001 2025-06-22,00:03:43.000,173,11069657,4285,0,1750550622,13240.028971250002,28499.380865190004,53368.13040648 2025-06-22,00:03:44.000,173,11069692,3565,0,1750550623,13240.305159959993,30344.328512699998,53368.095470880005 2025-06-22,00:03:45.000,173,11069800,4045,0,1750550624,13240.588084979994,33572.43530142,53368.095470880005 2025-06-22,00:03:46.000,173,11069681,4325,0,1750550625,13240.972054649996,31267.0596297,53368.00463832 2025-06-22,00:03:47.000,173,11069723,4205,0,1750550626,13241.308870150002,28039.446280079996,53368.01861256001 2025-06-22,00:03:48.000,173,11069651,4165,0,1750550627,13241.672630889989,29423.042467349995,53368.05354816 2025-06-22,00:03:49.000,173,11069782,4365,0,1750550628,13242.009446389995,30806.631605489994,53368.13040648 2025-06-22,00:03:50.000,173,11069718,4245,0,1750550629,13242.238480929991,30345.56915958,53368.07450952 2025-06-22,00:03:51.000,173,11069769,4445,0,1750550630,13242.467515470002,30806.765538959997,53368.1723292 2025-06-22,00:03:52.000,173,11069738,3965,0,1750550631,13242.615714289997,34034.71019769,53368.263161760005 2025-06-22,00:03:53.000,173,11069712,3924,0,1750550632,13242.750440489988,32190.185497979997,53368.277136 2025-06-22,00:03:54.000,173,11069672,4165,0,1750550633,13242.683077389993,28962.00821796,53368.29809736 2025-06-22,00:03:55.000,173,11069709,4365,0,1750550634,13242.561823809992,32650.81089783,53368.42386552001 2025-06-22,00:03:56.000,173,11069700,3885,0,1750550635,13242.373207129996,29883.942783270002,53368.409891280004 2025-06-22,00:03:57.000,173,11069719,4685,0,1750550636,13242.14417259,34956.109029119994,53368.38892992 2025-06-22,00:03:58.000,173,11069699,4245,0,1750550637,13241.888192809995,31266.90454884,53368.409891280004 2025-06-22,00:03:59.000,173,11069600,3885,0,1750550638,13241.564849929993,30344.575232250005,53368.58456928 2025-06-22,00:04:00.000,173,11069700,4205,0,1750550639,13241.268452290002,31727.818963020007,53368.54264656001 2025-06-22,00:04:01.000,173,11069782,4085,0,1750550640,13241.100044539991,27116.510738309997,53368.53565944 2025-06-22,00:04:02.000,173,11069778,3725,0,1750550641,13240.790174279995,28038.720219690003,53368.58456928 2025-06-22,00:04:03.000,173,11069624,3804,0,1750550642,13240.61503021999,31266.798811889996,53368.47277536001 2025-06-22,00:04:04.000,173,11069727,4565,0,1750550643,13240.55440342999,34033.61758254,53368.549633680006 2025-06-22,00:04:05.000,173,11069803,4325,0,1750550644,13240.61503021999,30805.77161163,53368.4867496 2025-06-22,00:04:06.000,173,11069565,4285,0,1750550645,13240.72281118,25733.52782535,53368.53565944 2025-06-22,00:04:07.000,173,11069452,3845,0,1750550646,13240.90469155,30806.039478570005,53368.49373672 2025-06-22,00:04:08.000,173,11069537,4285,0,1750550647,13241.120253469991,31728.305352990006,53368.61251776 2025-06-22,00:04:09.000,173,11069578,3965,0,1750550648,13241.403178489993,26656.019271929996,53368.61950488001 2025-06-22,00:04:10.000,173,11069534,3645,0,1750550649,13241.692839819989,32189.783697570005,53368.56360792 2025-06-22,00:04:11.000,173,11069668,3685,0,1750550650,13241.98250115,32189.755501050007,53368.56360792 2025-06-22,00:04:12.000,173,11069626,4004,0,1750550651,13242.332789269996,28961.810842320003,53368.53565944 2025-06-22,00:04:13.000,173,11069639,4565,0,1750550652,13242.534878569997,28039.594311809997,53368.577582160004 2025-06-22,00:04:15.000,173,11069567,4405,0,1750550654,13243.046838129994,27117.29319174,53368.61251776 2025-06-22,00:04:16.000,173,11069639,4245,0,1750550655,13243.19503694999,31728.51682689,53368.64046624001 2025-06-22,00:04:17.000,173,11069622,4045,0,1750550656,13243.390389939996,27117.173356529995,53368.71033744001 2025-06-22,00:04:18.000,173,11069613,4445,0,1750550657,13243.437544109991,29883.82294806,53368.75226016 2025-06-22,00:04:19.000,173,11069558,3965,0,1750550658,13243.44428042,30344.927688750002,53368.8710412 2025-06-22,00:04:20.000,173,11069558,3885,0,1750550659,13243.504907210001,26194.717155599996,53368.89200256 2025-06-22,00:04:21.000,173,11069544,4085,0,1750550660,13243.390389939996,26655.6597663,53368.97584800001 2025-06-22,00:04:22.000,173,11069604,3804,0,1750550661,13243.289345289995,31266.960941879996,53369.031744960004 2025-06-22,00:04:23.000,173,11069658,4045,0,1750550662,13243.18156433,28961.239862789997,53368.99680936 2025-06-22,00:04:24.000,173,11069626,4004,0,1750550663,13243.04010182,31728.03748605,53369.101616160006 2025-06-22,00:04:25.000,173,11069488,4004,0,1750550664,13242.925584549994,27116.877293070007,53369.19244872001 2025-06-22,00:04:26.000,173,11069558,4085,0,1750550665,13242.851485139989,30805.94783988,53369.21341008001 2025-06-22,00:04:27.000,173,11069538,4125,0,1750550666,13242.649395840002,28961.68395798,53369.15751312 2025-06-22,00:04:28.000,173,11069586,4004,0,1750550667,13242.662868459993,31728.474532110005,53369.150526000005 2025-06-22,00:04:29.000,173,11069710,4165,0,1750550668,13242.642659529993,28039.763490929996,53369.1854616 2025-06-22,00:04:30.000,173,11069656,4004,0,1750550669,13242.662868459993,30806.55406506,53369.1155904 2025-06-22,00:04:31.000,173,11069606,4045,0,1750550670,13242.763913109993,29423.401972980006,53369.13655176 2025-06-22,00:04:32.000,173,11069710,4045,0,1750550671,13242.912111929989,28962.508706189998,53369.08764192 2025-06-22,00:04:33.000,173,11069648,3725,0,1750550672,13242.99294764999,32190.693035339995,53369.101616160006 2025-06-22,00:04:34.000,173,11069545,4245,0,1750550673,13243.30281791,29423.895412080004,53369.0107836 2025-06-22,00:04:35.000,173,11069559,3565,0,1750550674,13243.491434589996,28040.947744770005,53369.08764192 2025-06-22,00:04:36.000,173,11069513,4485,0,1750550675,13243.653106029997,28501.904453730007,53369.06668056 2025-06-22,00:04:37.000,173,11069712,3765,0,1750550676,13244.016866769998,33574.50774564,53369.13655176 2025-06-22,00:04:38.000,173,11069544,3885,0,1750550677,13244.245901309994,32652.305313389996,53369.150526000005 2025-06-22,00:04:39.000,173,11069610,3885,0,1750550678,13244.50188109,29885.54998491,53369.150526000005 2025-06-22,00:04:40.000,173,11069565,4365,0,1750550679,13244.697234079991,33113.459397989995,53369.10860328 2025-06-22,00:04:41.000,173,11069665,4365,0,1750550680,13244.838696589992,31268.6809296,53369.12956464 2025-06-22,00:04:42.000,173,11069527,4125,0,1750550681,13245.007104340002,32651.9317095,53369.16450024 2025-06-22,00:04:43.000,173,11069557,4405,0,1750550682,13245.060994819993,30807.160290240005,53369.16450024 2025-06-22,00:04:44.000,173,11069483,4445,0,1750550683,13245.141830539993,30345.837026520006,53369.17847448 2025-06-22,00:04:45.000,173,11069630,4085,0,1750550684,13245.067731130002,27578.997108480005,53369.2553328 2025-06-22,00:04:46.000,173,11069534,4125,0,1750550685,13245.040785889993,34034.88642594,53369.36013960001 2025-06-22,00:04:47.000,173,11069565,4485,0,1750550686,13244.959950169992,29884.59130323,53369.40904944001 2025-06-22,00:04:48.000,173,11069647,4485,0,1750550687,13244.899323379992,32651.515810829995,53369.38110096001 2025-06-22,00:04:49.000,173,11069604,4405,0,1750550688,13244.805015040001,29884.689991050007,53369.4649464 2025-06-22,00:04:50.000,173,11069591,4685,0,1750550689,13244.751124559996,28040.278077420007,53369.50686912001 2025-06-22,00:04:51.000,173,11069526,4045,0,1750550690,13244.68376146,27579.293171940008,53369.52783048001 2025-06-22,00:04:52.000,173,11069622,3924,0,1750550691,13244.670288839996,30807.449304570007,53369.51385624 2025-06-22,00:04:53.000,173,11069551,4805,0,1750550692,13244.690497769996,31268.786666550004,53369.59770168001 2025-06-22,00:04:54.000,173,11069616,4125,0,1750550693,13244.778069799991,29885.55703404,53369.6396244 2025-06-22,00:04:55.000,173,11069592,4045,0,1750550694,13244.892587069997,28502.30625414,53369.555778960006 2025-06-22,00:04:56.000,173,11069586,4165,0,1750550695,13245.087940060002,36342.17241189,53369.68154712 2025-06-22,00:04:57.000,173,11069717,4405,0,1750550696,13245.249611499989,30347.17636122,53369.76539256001 2025-06-22,00:04:58.000,173,11069546,4325,0,1750550697,13245.384337699994,27580.308246660003,53369.69552136001 2025-06-22,00:04:59.000,173,11069620,3965,0,1750550698,13245.63358116999,31269.512726939996,53369.751418320004 2025-06-22,00:05:00.000,173,11069613,4285,0,1750550699,13245.79525260999,31730.645664149997,53369.772379680006 2025-06-22,00:05:01.000,173,11069606,4365,0,1750550700,13245.923242500001,28041.64560864,53369.91212208001 2025-06-22,00:05:02.000,173,11069515,4725,0,1750550701,13246.084913940002,29425.093764179997,53369.86321224001 2025-06-22,00:05:03.000,173,11069599,4525,0,1750550702,13246.199431209992,26658.077617889998,53369.870199360004 2025-06-22,00:05:04.000,173,11069523,4445,0,1750550703,13246.246585380002,27580.34349231,53369.93308344001 2025-06-22,00:05:05.000,173,11069587,4645,0,1750550704,13246.233112759997,30347.070624269996,53369.96801904 2025-06-22,00:05:06.000,173,11069524,4004,0,1750550705,13246.192694899997,28502.411991090004,53370.05186448001 2025-06-22,00:05:07.000,173,11069489,4165,0,1750550706,13246.132068109997,28963.60837047,53370.037890240004 2025-06-22,00:05:08.000,173,11069524,4004,0,1750550707,13246.118595489992,28502.228713710007,53370.12872280001 2025-06-22,00:05:09.000,173,11069541,4125,0,1750550708,13246.037759769992,27579.976937550004,53370.205581120004 2025-06-22,00:05:10.000,173,11069608,4165,0,1750550709,13245.977132979991,28041.138071280002,53370.21955536001 2025-06-22,00:05:11.000,173,11069667,4365,0,1750550710,13245.849143089996,29885.662770990006,53370.26846520001 2025-06-22,00:05:12.000,173,11069443,4125,0,1750550711,13245.77504367999,33113.7202158,53370.26147808 2025-06-22,00:05:13.000,173,11069437,4125,0,1750550712,13245.768307369995,27580.209558839997,53370.422181840004 2025-06-22,00:05:14.000,173,11069639,4365,0,1750550713,13245.69420795999,28963.93967958,53370.48506592001 2025-06-22,00:05:15.000,173,11069421,4325,0,1750550714,13245.57295437999,27580.35054144,53370.394233360006 2025-06-22,00:05:16.000,173,11069273,4245,0,1750550715,13245.65379009999,26658.317288310005,53370.41519472001 2025-06-22,00:05:17.000,173,11069592,4125,0,1750550716,13245.586426999995,31731.012218910008,53370.422181840004 2025-06-22,00:05:18.000,173,11069274,4004,0,1750550717,13245.75483474999,26658.423025259995,53370.422181840004 2025-06-22,00:05:19.000,173,11069554,3885,0,1750550718,13245.7211532,27120.084647220006,53370.48506592001 2025-06-22,00:05:20.000,173,11069752,3965,0,1750550719,13245.86261571,30348.15619029,53370.4780788 2025-06-22,00:05:21.000,173,11069600,4085,0,1750550720,13246.031023459997,26198.0302467,53370.50602728 2025-06-22,00:05:22.000,173,11069625,4645,0,1750550721,13245.943451430001,28503.765424049998,53370.57589848 2025-06-22,00:05:23.000,173,11069641,4325,0,1750550722,13246.064705010001,28042.576093800002,53370.540962880004 2025-06-22,00:05:24.000,173,11069532,4165,0,1750550723,13246.185958590002,31270.60534209,53370.63179544001 2025-06-22,00:05:25.000,173,11069567,4645,0,1750550724,13246.246585380002,29425.946708910007,53370.561924240006 2025-06-22,00:05:26.000,173,11069705,4485,0,1750550725,13246.219640139992,28964.764427789996,53370.67371816 2025-06-22,00:05:27.000,173,11069676,4045,0,1750550726,13246.138804419992,25736.594196899998,53370.70166664001 2025-06-22,00:05:28.000,173,11069654,3165,0,1750550727,13246.057968699992,30347.944716390004,53370.610834080006 2025-06-22,00:05:29.000,173,11069542,3165,0,1750550728,13245.943451430001,27119.83087854,53370.58288560001 2025-06-22,00:05:30.000,173,11069650,4165,0,1750550729,13245.748098439995,30808.725197099993,53370.60384696001 2025-06-22,00:05:31.000,173,11069588,4085,0,1750550730,13245.62010855,30808.697000579996,53370.73660224 2025-06-22,00:05:32.000,173,11069582,3765,0,1750550731,13245.424755559994,31269.80174127,53370.66673104 2025-06-22,00:05:33.000,173,11069643,4445,0,1750550732,13245.209193639988,28502.77149672,53370.757563600004 2025-06-22,00:05:34.000,173,11069609,4405,0,1750550733,13245.094676369998,28041.603313860003,53370.81346056 2025-06-22,00:05:35.000,173,11069669,4565,0,1750550734,13244.845432900001,28964.017220010006,53370.75057648001 2025-06-22,00:05:36.000,173,11069477,4165,0,1750550735,13244.757860869991,30808.64765667,53370.78551208 2025-06-22,00:05:37.000,173,11069586,3924,0,1750550736,13244.62313467,27580.83693141,53370.77153784001 2025-06-22,00:05:38.000,173,11069591,4285,0,1750550737,13244.569244189996,30809.056506210007,53370.778524960006 2025-06-22,00:05:39.000,173,11069550,4045,0,1750550738,13244.50188109,30348.00815856,53370.708653760004 2025-06-22,00:05:40.000,173,11069656,3405,0,1750550739,13244.52209002,31731.646640609993,53370.71564088 2025-06-22,00:05:41.000,173,11069550,3725,0,1750550740,13244.56250788,33576.43920726,53370.610834080006 2025-06-22,00:05:42.000,173,11069470,3725,0,1750550741,13244.636607289991,26659.34646129,53370.64576968 2025-06-22,00:05:43.000,173,11069483,4365,0,1750550742,13244.805015040001,30809.874205290005,53370.63179544001 2025-06-22,00:05:44.000,173,11069576,3924,0,1750550743,13244.966686480002,32193.449245170006,53370.63179544001 2025-06-22,00:05:45.000,173,11069743,4325,0,1750550744,13245.135094229998,31271.134026839994,53370.59685984 2025-06-22,00:05:46.000,173,11069604,4085,0,1750550745,13245.269820429989,29426.567032349994,53370.53397576001 2025-06-22,00:05:47.000,173,11069544,4165,0,1750550746,13245.337183529999,34038.00214140001,53370.50602728 2025-06-22,00:05:48.000,173,11069546,4125,0,1750550747,13245.269820429989,31732.090735799997,53370.48506592001 2025-06-22,00:05:49.000,173,11069560,4165,0,1750550748,13245.364128769994,28965.0252456,53370.51301440001 2025-06-22,00:05:50.000,173,11069611,4605,0,1750550749,13245.39107400999,28503.73722753,53370.57589848 2025-06-22,00:05:51.000,173,11069525,4485,0,1750550750,13245.377601389999,31270.28108211,53370.55493712001 2025-06-22,00:05:52.000,173,11069586,3804,0,1750550751,13245.188984709988,27119.81678028,53370.6178212 2025-06-22,00:05:53.000,173,11069646,3965,0,1750550752,13245.054258509997,29425.418024159997,53370.6178212 2025-06-22,00:05:54.000,173,11069498,4125,0,1750550753,13244.885850760002,34036.705101479994,53370.63179544001 2025-06-22,00:05:55.000,173,11069601,4325,0,1750550754,13244.629870979996,31730.723204580005,53370.69467952 2025-06-22,00:05:56.000,173,11069610,4325,0,1750550755,13244.4412543,29886.0645714,53370.63878256 2025-06-22,00:05:57.000,173,11069594,4205,0,1750550756,13244.25937393,29424.861142890004,53370.63878256 2025-06-22,00:05:58.000,173,11069557,4485,0,1750550757,13244.043812009993,28041.49757691,53370.63179544001 2025-06-22,00:05:59.000,173,11069540,4004,0,1750550758,13243.956239979998,28041.48347865,53370.63878256 2025-06-22,00:06:00.000,173,11069571,3765,0,1750550759,13243.720469129992,26658.134010930007,53370.659743920005 2025-06-22,00:06:01.000,173,11069590,3365,0,1750550760,13243.680051269992,28502.884282800005,53370.64576968 2025-06-22,00:06:02.000,173,11069560,4405,0,1750550761,13243.592479239996,24814.004062499997,53370.54795 2025-06-22,00:06:03.000,173,11069597,4485,0,1750550762,13243.558797689991,25275.235687530003,53370.63878256 2025-06-22,00:06:04.000,173,11069429,4645,0,1750550763,13243.572270309996,28503.455262329997,53370.59685984 2025-06-22,00:06:05.000,173,11069550,3485,0,1750550764,13243.579006619992,31270.464359489997,53370.4780788 2025-06-22,00:06:06.000,173,11069641,4125,0,1750550765,13243.706996510002,31270.548949050004,53370.48506592001 2025-06-22,00:06:07.000,173,11069614,4085,0,1750550766,13243.794568539997,29426.17228107,53370.54795 2025-06-22,00:06:08.000,173,11069505,4485,0,1750550767,13243.821513779993,29887.347513059998,53370.4082076 2025-06-22,00:06:09.000,173,11069601,3685,0,1750550768,13243.909085810003,26659.34646129,53370.35929776 2025-06-22,00:06:10.000,173,11069585,3444,0,1750550769,13243.902349499993,28965.257866889995,53370.36628488001 2025-06-22,00:06:11.000,173,11069701,4485,0,1750550770,13243.962976289993,28042.836911610008,53370.42916896 2025-06-22,00:06:12.000,173,11069364,3765,0,1750550771,13243.821513779993,26198.33335929,53370.34532352001 2025-06-22,00:06:13.000,173,11069615,4405,0,1750550772,13243.808041160002,28503.828866220007,53370.254490960004 2025-06-22,00:06:14.000,173,11069573,4325,0,1750550773,13243.706996510002,28503.75132579,53370.07282584 2025-06-22,00:06:15.000,173,11069605,4004,0,1750550774,13243.592479239996,28042.76642031,53370.38025912 2025-06-22,00:06:16.000,173,11069445,4845,0,1750550775,13243.34323577,29887.34046393,53370.3034008 2025-06-22,00:06:17.000,173,11069533,4245,0,1750550776,13243.168091709995,28503.673785360006,53370.35929776 2025-06-22,00:06:18.000,173,11069532,4245,0,1750550777,13243.147882779995,29425.85507022,53370.17064552 2025-06-22,00:06:19.000,173,11069602,4205,0,1750550778,13242.97273871999,31731.829917990006,53370.18461976 2025-06-22,00:06:20.000,173,11069650,4165,0,1750550779,13242.790858349988,27581.45725485,53370.226542480006 2025-06-22,00:06:21.000,173,11069494,4125,0,1750550780,13242.635923219997,29887.17833394,53370.31737504001 2025-06-22,00:06:22.000,173,11069509,4525,0,1750550781,13242.615714289997,28042.646585099996,53370.2335296 2025-06-22,00:06:23.000,173,11069709,4405,0,1750550782,13242.447306540002,26198.121885390006,53370.226542480006 2025-06-22,00:06:24.000,173,11069591,4645,0,1750550783,13242.480988089992,30809.719124430005,53370.205581120004 2025-06-22,00:06:25.000,173,11069516,4004,0,1750550784,13242.494460709997,28042.92150117,53370.10077432001 2025-06-22,00:06:26.000,173,11069603,4485,0,1750550785,13242.595505359997,31271.169272490006,53370.17763264001 2025-06-22,00:06:27.000,173,11069426,4085,0,1750550786,13242.629186910002,33576.989039399996,53370.21955536001 2025-06-22,00:06:28.000,173,11069649,4805,0,1750550787,13242.703286319993,28504.244764889998,53370.07282584 2025-06-22,00:06:29.000,173,11069537,4725,0,1750550788,13242.790858349988,32654.680870199998,53370.07981296001 2025-06-22,00:06:30.000,173,11069580,3885,0,1750550789,13242.831276209989,28504.265912279996,53370.01692888 2025-06-22,00:06:31.000,173,11069617,4405,0,1750550790,13242.804330969993,29887.601281740004,53370.10077432001 2025-06-22,00:06:32.000,173,11069629,4325,0,1750550791,13242.912111929989,29887.573085220007,53369.91212208001 2025-06-22,00:06:33.000,173,11069536,4004,0,1750550792,13242.878430379998,25275.827814450007,53369.98199328001 2025-06-22,00:06:34.000,173,11069568,3804,0,1750550793,13242.878430379998,25275.630438809996,53369.9540448 2025-06-22,00:06:35.000,173,11069599,4325,0,1750550794,13242.750440489988,29425.763431529995,53370.00994176001 2025-06-22,00:06:36.000,173,11069543,4165,0,1750550795,13242.683077389993,30347.944716390004,53370.023916 2025-06-22,00:06:37.000,173,11069637,4325,0,1750550796,13242.541614879992,26658.733186979996,53369.98199328001 2025-06-22,00:06:38.000,173,11069649,4325,0,1750550797,13242.400152369992,29425.55195763,53369.92609632 2025-06-22,00:06:39.000,173,11069593,4285,0,1750550798,13242.238480929991,27119.873173319997,53369.92609632 2025-06-22,00:06:40.000,173,11069606,3885,0,1750550799,13242.130699969995,30809.028309689995,53369.93308344001 2025-06-22,00:06:41.000,173,11069669,4205,0,1750550800,13242.029655319995,28503.398869290002,53369.91212208001 2025-06-22,00:06:42.000,173,11069696,3924,0,1750550801,13241.94208329,27581.330370509997,53369.92609632 2025-06-22,00:06:43.000,173,11069583,4285,0,1750550802,13241.94208329,30348.31127115,53369.99596752 2025-06-22,00:06:44.000,173,11069581,4485,0,1750550803,13241.93534697999,24353.46325221,53369.86321224001 2025-06-22,00:06:45.000,173,11069622,4004,0,1750550804,13242.01618269999,29426.270968890007,53369.849238 2025-06-22,00:06:46.000,173,11069575,4365,0,1750550805,13242.16438152,28965.286063410007,53369.88417360001 2025-06-22,00:06:47.000,173,11069468,4245,0,1750550806,13242.251953549996,26659.607279100004,53369.91212208001 2025-06-22,00:06:48.000,173,11069599,4565,0,1750550807,13242.474251779997,27120.860051519994,53369.88417360001 2025-06-22,00:06:49.000,173,11069501,4805,0,1750550808,13242.635923219997,30349.150117619996,53369.849238 2025-06-22,00:06:50.000,173,11069625,4685,0,1750550809,13242.804330969993,28504.322305320005,53369.988980400005 2025-06-22,00:06:51.000,173,11069560,4045,0,1750550810,13242.999683959999,27120.860051519994,53369.96801904 2025-06-22,00:06:52.000,173,11069623,4525,0,1750550811,13243.168091709995,30348.839955899995,53369.919109200004 2025-06-22,00:06:53.000,173,11069397,4645,0,1750550812,13243.32302684,29887.48849566,53369.94705768 2025-06-22,00:06:54.000,173,11069660,3965,0,1750550813,13243.390389939996,22047.819713549994,53370.03090312001 2025-06-22,00:06:55.000,173,11069684,4125,0,1750550814,13243.31629052999,31731.653689740007,53370.01692888 2025-06-22,00:06:56.000,173,11069537,4645,0,1750550815,13243.228718499995,26658.67679394,53370.05186448001 2025-06-22,00:06:57.000,173,11069589,4645,0,1750550816,13243.248927429995,32192.208598290003,53369.9540448 2025-06-22,00:06:58.000,173,11069627,4445,0,1750550817,13243.04010182,29425.044420270002,53370.107761440006 2025-06-22,00:06:59.000,173,11069630,4125,0,1750550818,13242.844748829993,32652.791703359995,53370.05186448001 2025-06-22,00:07:00.000,173,11069594,3924,0,1750550819,13242.635923219997,30808.048480619997,53370.086800080004 2025-06-22,00:07:01.000,173,11069641,4285,0,1750550820,13242.440570229992,25274.15717064,53370.023916 2025-06-22,00:07:02.000,173,11069756,3565,0,1750550821,13242.258689859991,28963.248864840003,53370.10077432001 2025-06-22,00:07:03.000,173,11069582,3685,0,1750550822,13242.00271008,26657.478441839994,53370.18461976 2025-06-22,00:07:04.000,173,11069545,3685,0,1750550823,13241.888192809995,30807.71012238,53370.06583872 2025-06-22,00:07:05.000,173,11069517,4685,0,1750550824,13241.692839819989,32191.172376179995,53370.023916 2025-06-22,00:07:06.000,173,11069581,4925,0,1750550825,13241.612004099989,31730.187470699995,53370.01692888 2025-06-22,00:07:07.000,173,11069599,4125,0,1750550826,13241.578322549998,30346.7252169,53370.04487736 2025-06-22,00:07:08.000,173,11069548,4165,0,1750550827,13241.605267789993,31269.30830217,53370.0937872 2025-06-22,00:07:10.000,173,11069575,4605,0,1750550829,13241.760202919999,32191.792699619997,53369.90513496 2025-06-22,00:07:11.000,173,11069580,4125,0,1750550830,13241.90166543,28041.504626039998,53369.91212208001 2025-06-22,00:07:10.000,173,11069593,4565,0,1750550829,13242.06333687,30347.34554034,53369.91212208001 2025-06-22,00:07:11.000,173,11069629,4605,0,1750550830,13242.326052960001,32653.0595703,53369.919109200004 2025-06-22,00:07:12.000,173,11069563,3924,0,1750550831,13242.514669639997,32652.996128130006,53369.93308344001 2025-06-22,00:07:13.000,173,11069632,4165,0,1750550832,13242.689813700003,31269.48453042,53369.90513496 2025-06-22,00:07:14.000,173,11069609,4805,0,1750550833,13242.891902999989,23430.07656612,53369.891160720006 2025-06-22,00:07:15.000,173,11069643,4605,0,1750550834,13243.08051968,33575.1562656,53369.891160720006 2025-06-22,00:07:16.000,173,11069578,3085,0,1750550835,13243.21524587999,28963.636566989997,53369.96801904 2025-06-22,00:07:17.000,173,11069618,4004,0,1750550836,13243.31629052999,29424.691963770005,53369.98199328001 2025-06-22,00:07:18.000,173,11069615,4725,0,1750550837,13243.38365363,29424.501637260008,53370.058851600006 2025-06-22,00:07:19.000,173,11069508,3965,0,1750550838,13243.451016729996,29424.550981170003,53370.03090312001 2025-06-22,00:07:20.000,173,11069578,4245,0,1750550839,13243.42407149,28502.115927630002,53370.01692888 2025-06-22,00:07:21.000,173,11069580,4045,0,1750550840,13243.390389939996,30346.647676470006,53370.156671280005 2025-06-22,00:07:22.000,173,11069566,4125,0,1750550841,13243.349972079995,32190.96795141,53370.10077432001 2025-06-22,00:07:23.000,173,11069573,4445,0,1750550842,13243.269136359995,25734.937651350003,53370.11474856 2025-06-22,00:07:24.000,173,11069621,4485,0,1750550843,13243.067047059994,29423.994099899995,53370.1636584 2025-06-22,00:07:25.000,173,11069609,4685,0,1750550844,13242.979475029999,29885.007201900007,53370.3383364 2025-06-22,00:07:26.000,173,11069496,4085,0,1750550845,13242.824539899993,28040.334470460002,53370.275452320006 2025-06-22,00:07:27.000,173,11069608,4325,0,1750550846,13242.662868459993,35879.834073449994,53370.254490960004 2025-06-22,00:07:28.000,173,11069628,4004,0,1750550847,13242.433833919997,28962.78362226,53370.3034008 2025-06-22,00:07:29.000,173,11069645,4085,0,1750550848,13242.359734509992,28962.868211819994,53370.35929776 2025-06-22,00:07:30.000,173,11069630,3725,0,1750550849,13242.18459045,26195.894360310005,53370.18461976 2025-06-22,00:07:31.000,173,11069563,4285,0,1750550850,13242.070073179995,35418.87736449001,53370.18461976 2025-06-22,00:07:32.000,173,11069550,4165,0,1750550851,13242.130699969995,26196.134030729998,53370.31038792 2025-06-22,00:07:33.000,173,11069465,3485,0,1750550852,13242.11722734999,26196.084686820002,53370.21955536001 2025-06-22,00:07:34.000,173,11069498,4045,0,1750550853,13242.150908899996,30346.358662140003,53370.17064552 2025-06-22,00:07:35.000,173,11069488,2925,0,1750550854,13242.24521724,31268.65978221,53370.21955536001 2025-06-22,00:07:36.000,173,11069533,3804,0,1750550855,13242.366470820001,28040.82086043,53370.1636584 2025-06-22,00:07:37.000,173,11069596,4045,0,1750550856,13242.460779159992,25273.769468490005,53370.19859400001 2025-06-22,00:07:38.000,173,11069506,4085,0,1750550857,13242.588769050002,26657.302213589996,53370.13570992 2025-06-22,00:07:39.000,173,11069405,3685,0,1750550858,13242.777385729998,25734.846012659997,53370.35929776 2025-06-22,00:07:40.000,173,11069632,4165,0,1750550859,13242.864957759994,27118.55498601,53370.17064552 2025-06-22,00:07:41.000,173,11069684,3405,0,1750550860,13242.959266099999,25734.98699526,53370.205581120004 2025-06-22,00:07:42.000,173,11069668,3485,0,1750550861,13242.979475029999,30807.407009789997,53370.17763264001 2025-06-22,00:07:43.000,173,11069396,4045,0,1750550862,13243.087255989994,28501.700028959996,53370.275452320006 2025-06-22,00:07:44.000,173,11069727,3804,0,1750550863,13243.08051968,33113.177432790006,53370.3034008 2025-06-22,00:07:45.000,173,11069521,4805,0,1750550864,13243.067047059994,26657.288115329997,53370.36628488001 2025-06-22,00:07:46.000,173,11069616,4045,0,1750550865,13243.019892889999,30346.316367360007,53370.443143200006 2025-06-22,00:07:47.000,173,11069812,3885,0,1750550866,13242.912111929989,28501.80576591,53370.46410456001 2025-06-22,00:07:48.000,173,11069400,4205,0,1750550867,13242.710022630003,24812.53079433,53370.52000152 2025-06-22,00:07:49.000,173,11069670,4285,0,1750550868,13242.507933330002,31268.490603090002,53370.3034008 2025-06-22,00:07:50.000,173,11069588,4245,0,1750550869,13242.413624989997,30807.766515420008,53370.51301440001 2025-06-22,00:07:51.000,173,11069439,4285,0,1750550870,13242.14417259,29885.38785492,53370.36628488001 2025-06-22,00:07:52.000,173,11069524,4085,0,1750550871,13241.928610669995,29424.445244219998,53370.54795 2025-06-22,00:07:53.000,173,11069639,4725,0,1750550872,13241.77367553999,30346.88029776,53370.43615608001 2025-06-22,00:07:54.000,173,11069565,4485,0,1750550873,13241.652421959989,30346.950789060007,53370.50602728 2025-06-22,00:07:55.000,173,11069582,4285,0,1750550874,13241.490750520003,29424.804749849995,53370.373272000004 2025-06-22,00:07:56.000,173,11069842,3885,0,1750550875,13241.443596349993,31730.687958929993,53370.40122048 2025-06-22,00:07:57.000,173,11069635,4165,0,1750550876,13241.409914800002,30808.32339669,53370.394233360006 2025-06-22,00:07:58.000,173,11069561,4045,0,1750550877,13241.605267789993,28963.6154196,53370.324362160005 2025-06-22,00:07:59.000,173,11069435,4485,0,1750550878,13241.537904689998,21585.47432598,53370.324362160005 2025-06-22,00:08:00.000,173,11069573,4325,0,1750550879,13241.739993989999,32652.89039118,53370.21256824 2025-06-22,00:08:01.000,173,11069552,3845,0,1750550880,13241.746730299994,33113.90349318,53370.394233360006 2025-06-22,00:08:02.000,173,11069552,3605,0,1750550881,13241.81409339999,30347.303245560004,53370.34532352001 2025-06-22,00:08:03.000,173,11069647,4125,0,1750550882,13241.989237459995,27580.230706229995,53370.35231064 2025-06-22,00:08:04.000,173,11069643,3525,0,1750550883,13242.029655319995,32652.770555969997,53370.28243944 2025-06-22,00:08:05.000,173,11069628,3924,0,1750550884,13241.989237459995,29424.677865510006,53370.1636584 2025-06-22,00:08:06.000,173,11069518,3804,0,1750550885,13242.009446389995,26196.59222418,53370.26846520001 2025-06-22,00:08:07.000,173,11069441,4405,0,1750550886,13241.969028529995,30346.732266029998,53370.28942656 2025-06-22,00:08:08.000,173,11069590,3924,0,1750550887,13241.8814565,30346.964887320006,53370.35231064 2025-06-22,00:08:09.000,173,11069630,3845,0,1750550888,13241.665894579994,26657.619424439996,53370.31038792 2025-06-22,00:08:10.000,173,11069516,4125,0,1750550889,13241.591795169988,30346.767511679995,53370.29641368001 2025-06-22,00:08:11.000,173,11069530,3885,0,1750550890,13241.504223139993,30346.795708200007,53370.36628488001 2025-06-22,00:08:12.000,173,11069514,3845,0,1750550891,13241.248243360002,32191.355653560007,53370.45013032 2025-06-22,00:08:13.000,173,11069632,3645,0,1750550892,13241.052890369996,30346.87324863,53370.47109168 2025-06-22,00:08:14.000,173,11069558,4045,0,1750550893,13240.88448262,33574.72626867,53370.47109168 2025-06-22,00:08:15.000,173,11069609,4365,0,1750550894,13240.84406476,29885.690967510003,53370.34532352001 2025-06-22,00:08:16.000,173,11069639,4245,0,1750550895,13240.68239332,29885.56408317,53370.3034008 2025-06-22,00:08:17.000,173,11069712,4045,0,1750550896,13240.601557599999,29424.522784650006,53370.324362160005 2025-06-22,00:08:18.000,173,11069530,3924,0,1750550897,13240.581348669999,30808.147168440002,53370.38025912 2025-06-22,00:08:19.000,173,11069610,4165,0,1750550898,13240.487040329994,30347.148164700004,53370.1636584 2025-06-22,00:08:20.000,173,11069514,4325,0,1750550899,13240.392731989989,30347.112919050007,53370.36628488001 2025-06-22,00:08:21.000,173,11069717,4365,0,1750550900,13240.540930809999,28963.692960030006,53370.12872280001 2025-06-22,00:08:22.000,173,11069546,4165,0,1750550901,13240.588084979994,34497.527876969994,53370.17064552 2025-06-22,00:08:23.000,173,11069637,4325,0,1750550902,13240.601557599999,33575.26905168001,53370.18461976 2025-06-22,00:08:24.000,173,11069625,4485,0,1750550903,13240.63523914999,29886.163259220004,53370.07282584 2025-06-22,00:08:25.000,173,11069579,4285,0,1750550904,13240.709338559995,28963.890335670003,53370.00994176001 2025-06-22,00:08:26.000,173,11069521,4325,0,1750550905,13240.830592139995,28964.003121750007,53370.037890240004 2025-06-22,00:08:27.000,173,11069572,3804,0,1750550906,13240.810383209995,26658.105814409995,53370.00295464 2025-06-22,00:08:28.000,173,11069656,3645,0,1750550907,13240.90469155,27580.604310120005,53370.04487736 2025-06-22,00:08:29.000,173,11069585,3525,0,1750550908,13240.951845719996,26658.401877869997,53370.04487736 2025-06-22,00:08:30.000,173,11069542,3965,0,1750550909,13240.94510941,31269.815839529998,53369.988980400005 2025-06-22,00:08:31.000,173,11069544,4085,0,1750550910,13241.012472509996,33575.37478863,53369.9540448 2025-06-22,00:08:32.000,173,11069727,3365,0,1750550911,13241.02594513,30808.450281030004,53369.98199328001 2025-06-22,00:08:33.000,173,11069575,4165,0,1750550912,13240.97879095999,33114.16431099,53369.99596752 2025-06-22,00:08:34.000,173,11069602,4125,0,1750550913,13241.073099299996,23429.999025690006,53369.99596752 2025-06-22,00:08:35.000,173,11069554,3765,0,1750550914,13241.079835609991,25274.417988450004,53370.037890240004 2025-06-22,00:08:36.000,173,11069552,3965,0,1750550915,13241.073099299996,28502.383794570007,53370.00994176001 2025-06-22,00:08:37.000,173,11069488,3245,0,1750550916,13241.052890369996,27579.962839290005,53369.988980400005 2025-06-22,00:08:38.000,173,11069442,4045,0,1750550917,13241.079835609991,32652.629573369995,53370.01692888 2025-06-22,00:08:39.000,173,11069584,4165,0,1750550918,13241.0057362,28040.968892160003,53370.086800080004 2025-06-22,00:08:40.000,173,11069563,4445,0,1750550919,13240.94510941,30807.70307325,53370.058851600006 2025-06-22,00:08:41.000,173,11069444,4125,0,1750550920,13240.93837309999,33113.47349624999,53370.03090312001 2025-06-22,00:08:42.000,173,11069521,4565,0,1750550921,13240.83732844999,28040.764467390007,53370.06583872 2025-06-22,00:08:43.000,173,11069527,3605,0,1750550922,13240.73628379999,33113.25497322,53370.06583872 2025-06-22,00:08:44.000,173,11069588,4125,0,1750550923,13240.668920699994,28501.904453730007,53370.00994176001 2025-06-22,00:08:45.000,173,11069544,3965,0,1750550924,13240.628502839994,32652.305313389996,53370.11474856 2025-06-22,00:08:46.000,173,11069653,4645,0,1750550925,13240.62176653,30807.787662810006,53370.07282584 2025-06-22,00:08:47.000,173,11069662,4205,0,1750550926,13240.63523914999,28040.813811300002,53370.037890240004 2025-06-22,00:08:48.000,173,11069581,3725,0,1750550927,13240.601557599999,28963.305257879998,53369.940070560006 2025-06-22,00:08:49.000,173,11069625,4445,0,1750550928,13240.668920699994,28963.45328961,53369.94705768 2025-06-22,00:08:50.000,173,11069537,4485,0,1750550929,13240.70260225,29885.789655329994,53369.919109200004 2025-06-22,00:08:51.000,173,11069670,3325,0,1750550930,13240.8036469,27580.308246660003,53369.9540448 2025-06-22,00:08:52.000,173,11069601,3804,0,1750550931,13240.85753737999,29886.085718789996,53369.96103192001 2025-06-22,00:08:53.000,173,11069712,3565,0,1750550932,13240.97879095999,29886.092767919996,53369.93308344001 2025-06-22,00:08:54.000,173,11069554,4285,0,1750550933,13241.086571920001,22968.964776299996,53369.90513496 2025-06-22,00:08:55.000,173,11069630,3205,0,1750550934,13241.153935019996,28041.504626039998,53369.9540448 2025-06-22,00:08:56.000,173,11069575,3525,0,1750550935,13241.214561809997,32191.842043530007,53369.91212208001 2025-06-22,00:08:57.000,173,11069561,4805,0,1750550936,13241.268452290002,27119.083670759996,53369.940070560006 2025-06-22,00:08:58.000,173,11069380,4125,0,1750550937,13241.308870150002,30808.281101910005,53369.98199328001 2025-06-22,00:08:59.000,173,11069502,4125,0,1750550938,13241.281924909992,25735.59322044,53369.96103192001 2025-06-22,00:09:00.000,173,11069628,3005,0,1750550939,13241.268452290002,31730.236814610005,53370.01692888 2025-06-22,00:09:01.000,173,11069695,4525,0,1750550940,13241.281924909992,35419.25096838,53370.11474856 2025-06-22,00:09:02.000,173,11069483,4645,0,1750550941,13241.214561809997,28963.199520930008,53370.023916 2025-06-22,00:09:03.000,173,11069608,4045,0,1750550942,13241.160671329992,27118.421052539998,53370.1636584 2025-06-22,00:09:04.000,173,11069569,4445,0,1750550943,13241.073099299996,26657.10483795,53370.05186448001 2025-06-22,00:09:05.000,173,11069593,4605,0,1750550944,13241.039417749991,29884.964907119996,53370.17763264001 2025-06-22,00:09:06.000,173,11069611,4285,0,1750550945,13241.039417749991,32190.48156144,53370.058851600006 2025-06-22,00:09:07.000,173,11069557,4525,0,1750550946,13240.95858202999,30345.773584349998,53370.058851600006 2025-06-22,00:09:08.000,173,11069551,3725,0,1750550947,13240.998999889991,28040.094800039995,53370.10077432001 2025-06-22,00:09:09.000,173,11069672,4045,0,1750550948,13240.891218929995,25734.380770079995,53370.12872280001 2025-06-22,00:09:10.000,173,11069616,4365,0,1750550949,13240.931636789996,27578.778585449996,53370.107761440006 2025-06-22,00:09:11.000,173,11069595,4485,0,1750550950,13241.012472509996,30806.828981130006,53370.156671280005 2025-06-22,00:09:12.000,173,11069601,3804,0,1750550951,13241.086571920001,28039.974964830006,53370.05186448001 2025-06-22,00:09:13.000,173,11069590,4125,0,1750550952,13241.221298119992,27117.673844760007,53370.00994176001 2025-06-22,00:09:14.000,173,11069533,4605,0,1750550953,13241.403178489993,27578.72219241,53369.99596752 2025-06-22,00:09:15.000,173,11069625,3885,0,1750550954,13241.484014209993,31729.03141338,53370.03090312001 2025-06-22,00:09:16.000,173,11069562,3444,0,1750550955,13241.638949339998,28501.227737249996,53370.058851600006 2025-06-22,00:09:17.000,173,11069514,3845,0,1750550956,13241.780411849999,28962.49460793,53369.988980400005 2025-06-22,00:09:18.000,173,11069551,4405,0,1750550957,13241.91513804999,29884.689991050007,53369.96103192001 2025-06-22,00:09:19.000,173,11069640,4125,0,1750550958,13241.948819599995,34496.10395271001,53370.04487736 2025-06-22,00:09:20.000,173,11069530,4085,0,1750550959,13242.029655319995,27579.04645239,53370.10077432001 2025-06-22,00:09:21.000,173,11069597,4325,0,1750550960,13242.05660055999,29423.648692529998,53370.13570992 2025-06-22,00:09:22.000,173,11069543,4565,0,1750550961,13242.090282109995,29884.838022779993,53370.086800080004 2025-06-22,00:09:23.000,173,11069636,3885,0,1750550962,13242.0835458,28962.621492270002,53370.13570992 2025-06-22,00:09:24.000,173,11069643,4285,0,1750550963,13242.01618269999,29884.90851408,53370.19859400001 2025-06-22,00:09:25.000,173,11069620,3845,0,1750550964,13241.969028529995,30807.06865155,53370.21256824 2025-06-22,00:09:26.000,173,11069607,4325,0,1750550965,13241.87472018999,31268.159293980003,53370.26846520001 2025-06-22,00:09:27.000,173,11069673,4125,0,1750550966,13241.85451125999,28040.278077420007,53370.31038792 2025-06-22,00:09:28.000,173,11069543,4365,0,1750550967,13241.739993989999,33112.77563238,53370.275452320006 2025-06-22,00:09:29.000,173,11069580,3885,0,1750550968,13241.726521369994,29884.739334960002,53370.3034008 2025-06-22,00:09:30.000,173,11069530,3924,0,1750550969,13241.652421959989,30807.012258510003,53370.29641368001 2025-06-22,00:09:31.000,173,11069555,4405,0,1750550970,13241.591795169988,28040.101849169994,53370.31737504001 2025-06-22,00:09:32.000,173,11069649,4285,0,1750550971,13241.612004099989,29884.689991050007,53370.26846520001 2025-06-22,00:09:33.000,173,11069632,3725,0,1750550972,13241.618740409998,22967.583146820005,53370.254490960004 2025-06-22,00:09:34.000,173,11069578,3725,0,1750550973,13241.564849929993,30345.724240440002,53370.254490960004 2025-06-22,00:09:35.000,173,11069615,4645,0,1750550974,13241.672630889989,28962.30428142,53370.28243944 2025-06-22,00:09:36.000,173,11069444,3965,0,1750550975,13241.780411849999,27578.870224140002,53370.28243944 2025-06-22,00:09:37.000,173,11069546,4085,0,1750550976,13241.79388446999,31729.137150330003,53370.324362160005 2025-06-22,00:09:38.000,173,11069529,4805,0,1750550977,13241.89492911999,28501.044459869998,53370.17064552 2025-06-22,00:09:39.000,173,11069556,4045,0,1750550978,13241.96229222,31728.897479909996,53370.18461976 2025-06-22,00:09:40.000,173,11069603,4485,0,1750550979,13242.09701841999,29423.218695599993,53370.14269704 2025-06-22,00:09:41.000,173,11069540,4004,0,1750550980,13242.191326759996,29423.246892120005,53370.226542480006 2025-06-22,00:09:42.000,173,11069732,3885,0,1750550981,13242.319316649991,29423.16230256,53370.13570992 2025-06-22,00:09:43.000,173,11069647,4445,0,1750550982,13242.379943439992,31267.581265319997,53370.14269704 2025-06-22,00:09:44.000,173,11069558,4004,0,1750550983,13242.420361299992,25272.888327239998,53370.21955536001 2025-06-22,00:09:45.000,173,11069598,3965,0,1750550984,13242.447306540002,31728.742399049996,53370.26147808 2025-06-22,00:09:46.000,173,11069667,4325,0,1750550985,13242.514669639997,25272.810786810005,53370.2335296 2025-06-22,00:09:47.000,173,11069550,4085,0,1750550986,13242.561823809992,24350.446224569998,53370.26147808 2025-06-22,00:09:48.000,173,11069594,4085,0,1750550987,13242.528142260002,28500.762494669994,53370.31737504001 2025-06-22,00:09:49.000,173,11069651,4805,0,1750550988,13242.555087499997,29423.084762130005,53370.275452320006 2025-06-22,00:09:50.000,173,11069609,4485,0,1750550989,13242.561823809992,30345.343587420008,53370.34532352001 2025-06-22,00:09:51.000,173,11069557,4685,0,1750550990,13242.568560120002,24350.57310891,53370.373272000004 2025-06-22,00:09:52.000,173,11069513,4205,0,1750550991,13242.649395840002,29423.246892120005,53370.43615608001 2025-06-22,00:09:53.000,173,11069564,3804,0,1750550992,13242.683077389993,26656.350581039995,53370.34532352001 2025-06-22,00:09:54.000,173,11069597,4725,0,1750550993,13242.710022630003,31728.967971210004,53370.422181840004 2025-06-22,00:09:55.000,173,11069545,4565,0,1750550994,13242.703286319993,32190.093859290006,53370.42916896 2025-06-22,00:09:56.000,173,11069541,4205,0,1750550995,13242.736967869998,30806.758489829997,53370.29641368001 2025-06-22,00:09:57.000,173,11069576,4165,0,1750550996,13242.730231559988,28962.233790119994,53370.373272000004 2025-06-22,00:09:58.000,173,11069451,3605,0,1750550997,13242.716758939998,30345.59030697,53370.38025912 2025-06-22,00:09:59.000,173,11069452,3045,0,1750550998,13242.797594659998,28501.107902040007,53370.33134928 2025-06-22,00:10:00.000,173,11069467,3765,0,1750550999,13242.784122039993,26656.46336712,53370.31737504001 2025-06-22,00:10:01.000,173,11069554,3645,0,1750551000,13242.790858349988,30345.512766540007,53370.324362160005 2025-06-22,00:10:02.000,173,11069526,4125,0,1750551001,13242.784122039993,31267.602412709995,53370.33134928 2025-06-22,00:10:03.000,173,11069475,4285,0,1750551002,13242.750440489988,30806.328492900007,53370.40122048 2025-06-22,00:10:04.000,173,11069682,3285,0,1750551003,13242.669604770002,27117.138110879998,53370.3034008 2025-06-22,00:10:05.000,173,11069589,4405,0,1750551004,13242.649395840002,33111.83809809,53370.394233360006 2025-06-22,00:10:06.000,173,11069556,4125,0,1750551005,13242.541614879992,29422.640666940002,53370.31038792 2025-06-22,00:10:07.000,173,11069484,4085,0,1750551006,13242.528142260002,30344.716214850007,53370.45711744 2025-06-22,00:10:08.000,173,11069569,4525,0,1750551007,13242.433833919997,26655.589275000006,53370.35929776 2025-06-22,00:10:09.000,173,11069515,4525,0,1750551008,13242.319316649991,29422.316406960002,53370.324362160005 2025-06-22,00:10:10.000,173,11069505,4365,0,1750551009,13242.211535689996,29883.435245910005,53370.28942656 2025-06-22,00:10:11.000,173,11069479,4365,0,1750551010,13242.211535689996,29883.435245910005,53370.31038792 2025-06-22,00:10:12.000,173,11069539,3924,0,1750551011,13242.17785413999,24811.036378770004,53370.35231064 2025-06-22,00:10:13.000,173,11069574,3525,0,1750551012,13242.10375473,29422.288210440005,53370.28942656 2025-06-22,00:10:24.000,173,11069539,4485,0,1750551023,13242.312580339996,28500.473480340006,53369.96801904 2025-06-22,00:10:25.000,173,11069625,3685,0,1750551024,13242.440570229992,30344.991130919996,53369.988980400005 2025-06-22,00:10:26.000,173,11069582,3725,0,1750551025,13242.447306540002,25272.662755080004,53370.037890240004 2025-06-22,00:10:27.000,173,11069587,4245,0,1750551026,13242.440570229992,29422.908533880007,53369.96103192001 2025-06-22,00:10:28.000,173,11069521,4165,0,1750551027,13242.474251779997,33112.04957199001,53369.99596752 2025-06-22,00:10:29.000,173,11069442,3885,0,1750551028,13242.454042849997,26195.126005140002,53369.89814784 2025-06-22,00:10:30.000,173,11069559,4045,0,1750551029,13242.474251779997,34495.51887492,53369.96801904 2025-06-22,00:10:31.000,173,11069613,4365,0,1750551030,13242.507933330002,28962.085758390007,53369.93308344001 2025-06-22,00:10:32.000,173,11069651,4485,0,1750551031,13242.514669639997,33573.41513049,53369.92609632 2025-06-22,00:10:33.000,173,11069614,3965,0,1750551032,13242.608977980002,32651.106961290003,53369.99596752 2025-06-22,00:10:34.000,173,11069345,3685,0,1750551033,13242.703286319993,27117.561058680003,53369.94705768 2025-06-22,00:10:35.000,173,11069566,4405,0,1750551034,13242.757176799998,26656.399924950005,53369.99596752 2025-06-22,00:10:36.000,173,11069593,3725,0,1750551035,13242.851485139989,32651.057617380007,53369.940070560006 2025-06-22,00:10:37.000,173,11069526,3125,0,1750551036,13242.932320859989,26656.315335389998,53369.97500616 2025-06-22,00:10:38.000,173,11069507,4365,0,1750551037,13243.019892889999,28039.685950500003,53369.98199328001 2025-06-22,00:10:39.000,173,11069554,3685,0,1750551038,13243.03336550999,31267.482577500006,53370.01692888 2025-06-22,00:10:40.000,173,11069621,4605,0,1750551039,13243.11420122999,30806.40603333,53369.988980400005 2025-06-22,00:10:41.000,173,11069606,4245,0,1750551040,13243.21524587999,29884.062618480006,53370.037890240004 2025-06-22,00:10:42.000,173,11069515,4445,0,1750551041,13243.26240005,29883.9498324,53370.00994176001 2025-06-22,00:10:43.000,173,11069565,4325,0,1750551042,13243.32302684,31728.51682689,53370.04487736 2025-06-22,00:10:44.000,173,11069612,4325,0,1750551043,13243.430807799996,34034.033481210005,53370.058851600006 2025-06-22,00:10:45.000,173,11069647,4365,0,1750551044,13243.44428042,28961.86018623,53370.086800080004 2025-06-22,00:10:46.000,173,11069571,4805,0,1750551045,13243.511643519996,28039.608410069995,53370.07282584 2025-06-22,00:10:47.000,173,11069640,3924,0,1750551046,13243.538588759991,25272.782590290008,53370.05186448001 2025-06-22,00:10:48.000,173,11069530,3885,0,1750551047,13243.605951860001,27578.531865900004,53370.11474856 2025-06-22,00:10:49.000,173,11069400,3924,0,1750551048,13243.686787580002,31728.939774690007,53369.96801904 2025-06-22,00:10:50.000,173,11069537,3325,0,1750551049,13243.868667950002,31267.87732878,53370.03090312001 2025-06-22,00:10:51.000,173,11069555,4285,0,1750551050,13243.996657839998,31267.954869210007,53370.04487736 2025-06-22,00:10:52.000,173,11069464,3804,0,1750551051,13244.124647729994,27117.864171270005,53370.04487736 2025-06-22,00:10:53.000,173,11069626,4004,0,1750551052,13244.32000072,25273.473405030003,53370.037890240004 2025-06-22,00:10:54.000,173,11069625,3285,0,1750551053,13244.36041858,30807.174388500003,53370.04487736 2025-06-22,00:10:55.000,173,11069465,4165,0,1750551054,13244.508617399995,32190.714182730007,53370.07981296001 2025-06-22,00:10:56.000,173,11069551,4325,0,1750551055,13244.59618942999,29423.909510340003,53370.06583872 2025-06-22,00:10:57.000,173,11069595,4285,0,1750551056,13244.690497769996,25273.713075449996,53370.12872280001 2025-06-22,00:10:58.000,173,11069476,3765,0,1750551057,13244.757860869991,34035.35166852,53370.17064552 2025-06-22,00:10:59.000,173,11069506,3885,0,1750551058,13244.899323379992,31729.66583508,53370.17763264001 2025-06-22,00:11:00.000,173,11069602,3125,0,1750551059,13244.946477550002,33574.120043489995,53370.26147808 2025-06-22,00:11:01.000,173,11069520,3525,0,1750551060,13245.060994819993,30346.175384760005,53370.254490960004 2025-06-22,00:11:02.000,173,11069606,3325,0,1750551061,13245.074467439998,29423.839019039995,53370.2335296 2025-06-22,00:11:03.000,173,11069602,3325,0,1750551062,13245.108148990003,30345.992107380007,53370.21955536001 2025-06-22,00:11:04.000,173,11069585,4365,0,1750551063,13245.114885299998,27117.976957349994,53370.24750384001 2025-06-22,00:11:05.000,173,11069621,5005,0,1750551064,13245.175512089998,27118.06154691,53370.28243944 2025-06-22,00:11:06.000,173,11069529,4605,0,1750551065,13245.195721019998,32190.523856219996,53370.275452320006 2025-06-22,00:11:07.000,173,11069614,4325,0,1750551066,13245.195721019998,29423.824920779996,53370.38724624001 2025-06-22,00:11:08.000,173,11069660,4165,0,1750551067,13245.249611499989,31268.314374840003,53370.31737504001 2025-06-22,00:11:09.000,173,11069624,4245,0,1750551068,13245.310238289989,29423.824920779996,53370.40122048 2025-06-22,00:11:10.000,173,11069544,4325,0,1750551069,13245.39107400999,30807.392911529998,53370.373272000004 2025-06-22,00:11:11.000,173,11069583,3924,0,1750551070,13245.418019249999,29885.141135369995,53370.48506592001 2025-06-22,00:11:12.000,173,11069605,5005,0,1750551071,13245.458437109999,30807.35061675,53370.4780788 2025-06-22,00:11:13.000,173,11069609,3965,0,1750551072,13245.59316330999,28962.94575225,53370.40122048 2025-06-22,00:11:14.000,173,11069520,3965,0,1750551073,13245.65379009999,30346.39390779,53370.47109168 2025-06-22,00:11:15.000,173,11069564,4165,0,1750551074,13245.73462581999,34957.920655530004,53370.48506592001 2025-06-22,00:11:16.000,173,11069495,4565,0,1750551075,13245.849143089996,30807.660778470003,53370.48506592001 2025-06-22,00:11:17.000,173,11069622,4004,0,1750551076,13245.943451430001,28040.884302599996,53370.492053040005 2025-06-22,00:11:18.000,173,11069594,4245,0,1750551077,13246.037759769992,30807.808810200004,53370.43615608001 2025-06-22,00:11:19.000,173,11069540,4004,0,1750551078,13246.091650249997,28040.975941290002,53370.48506592001 2025-06-22,00:11:20.000,173,11069653,4685,0,1750551079,13246.185958590002,27579.814807560004,53370.56891136 2025-06-22,00:11:21.000,173,11069561,4405,0,1750551080,13246.273530619997,30807.84405585,53370.57589848 2025-06-22,00:11:22.000,173,11069557,4725,0,1750551081,13246.334157409998,32652.347608170006,53370.63179544001 2025-06-22,00:11:23.000,173,11069485,3645,0,1750551082,13246.468883609989,28963.248864840003,53370.659743920005 2025-06-22,00:11:24.000,173,11069582,3965,0,1750551083,13246.61034611999,28502.066583720007,53370.589872720004 2025-06-22,00:11:25.000,173,11069524,4125,0,1750551084,13246.73159969999,29885.437198829997,53370.68070528001 2025-06-22,00:11:26.000,173,11069568,4085,0,1750551085,13246.81917173,28501.98199416,53370.72262800001 2025-06-22,00:11:27.000,173,11069470,4245,0,1750551086,13246.96063424,28501.953797640002,53370.72262800001 2025-06-22,00:11:28.000,173,11069590,3365,0,1750551087,13247.007788409996,25735.085683080004,53370.73660224 2025-06-22,00:11:29.000,173,11069553,4725,0,1750551088,13247.06167889,27118.470396450008,53370.729615120006 2025-06-22,00:11:30.000,173,11069533,4685,0,1750551089,13247.08188782,29885.39490405,53370.729615120006 2025-06-22,00:11:31.000,173,11069508,3205,0,1750551090,13247.108833059996,29424.128033369998,53370.79948632001 2025-06-22,00:11:32.000,173,11069546,3565,0,1750551091,13247.075151509991,31268.65273308,53370.897306000006 2025-06-22,00:11:33.000,173,11069527,4805,0,1750551092,13247.108833059996,29885.24687232,53370.876344640004 2025-06-22,00:11:34.000,173,11069604,4325,0,1750551093,13247.05494257999,30807.421108049995,53370.925254480004 2025-06-22,00:11:35.000,173,11069509,3804,0,1750551094,13247.05494257999,26196.11288334,53370.897306000006 2025-06-22,00:11:36.000,173,11069587,4004,0,1750551095,13247.01452471999,29424.170328149994,53370.897306000006 2025-06-22,00:11:37.000,173,11069526,3485,0,1750551096,13246.926952689995,29885.225724930002,53370.897306000006 2025-06-22,00:11:38.000,173,11069541,3965,0,1750551097,13246.89327113999,27118.442199929996,53370.89031888001 2025-06-22,00:11:39.000,173,11069558,3285,0,1750551098,13246.85285327999,28040.898400859995,53370.83442192 2025-06-22,00:11:40.000,173,11069635,3924,0,1750551099,13246.83938066,33574.6628265,53370.88333176 2025-06-22,00:11:41.000,173,11069570,4004,0,1750551100,13246.87979852,30346.682922120002,53370.946215840006 2025-06-22,00:11:42.000,173,11069554,4165,0,1750551101,13246.94042531,26657.478441839994,53370.78551208 2025-06-22,00:11:43.000,173,11069595,4965,0,1750551102,13246.96063424,28040.975941290002,53370.91128024 2025-06-22,00:11:44.000,173,11069474,4165,0,1750551103,13247.068415199996,26657.619424439996,53370.91826736001 2025-06-22,00:11:45.000,173,11069615,3685,0,1750551104,13247.08188782,29424.60032508,53370.93922872001 2025-06-22,00:11:46.000,173,11069641,4245,0,1750551105,13247.12230568,28963.255913970002,53370.97416432 2025-06-22,00:11:47.000,173,11069568,3965,0,1750551106,13247.230086639996,30807.956841930005,53370.96717720001 2025-06-22,00:11:48.000,173,11069593,4325,0,1750551107,13247.277240809992,27118.801705560007,53370.88333176 2025-06-22,00:11:49.000,173,11069456,3965,0,1750551108,13247.398494389992,34496.98509396,53371.00909992 2025-06-22,00:11:50.000,173,11069490,4125,0,1750551109,13247.418703319992,31730.12402853,53371.01608704001 2025-06-22,00:11:51.000,173,11069622,4165,0,1750551110,13247.452384869997,28502.073632850006,53371.01608704001 2025-06-22,00:11:52.000,173,11069479,4325,0,1750551111,13247.411967009997,32191.172376179995,53371.064996880006 2025-06-22,00:11:53.000,173,11069492,4085,0,1750551112,13247.351340219997,25735.240763940004,53370.98813856001 2025-06-22,00:11:54.000,173,11069592,3804,0,1750551113,13247.358076529992,27579.730217999997,53371.08595824001 2025-06-22,00:11:55.000,173,11069536,4325,0,1750551114,13247.250295569997,29424.26196684,53370.98813856001 2025-06-22,00:11:56.000,173,11069477,3444,0,1750551115,13247.115569369991,28501.918551990006,53371.09993248 2025-06-22,00:11:57.000,173,11069601,3965,0,1750551116,13246.98084317,24351.637527540006,53371.09993248 2025-06-22,00:11:58.000,173,11069693,4685,0,1750551117,13246.93368899999,32191.031393579993,53371.064996880006 2025-06-22,00:11:59.000,173,11069517,4645,0,1750551118,13246.846116969995,29885.345560140006,53371.07897112 2025-06-22,00:12:00.000,173,11069562,3285,0,1750551119,13246.71139076999,29885.542935780002,53371.10691960001 2025-06-22,00:12:01.000,173,11069522,3205,0,1750551120,13246.583400879994,28502.080681980005,53371.14884232 2025-06-22,00:12:02.000,173,11069522,4125,0,1750551121,13246.542983019994,30346.87324863,53371.10691960001 2025-06-22,00:12:03.000,173,11069549,4645,0,1750551122,13246.522774089994,29885.74031142,53371.05800976001 2025-06-22,00:12:04.000,173,11069464,4325,0,1750551123,13246.462147299993,28502.489531519997,53371.08595824001 2025-06-22,00:12:05.000,173,11069561,4645,0,1750551124,13246.482356229993,29424.875241150003,53370.98115144 2025-06-22,00:12:06.000,173,11069586,3444,0,1750551125,13246.61034611999,34497.563122620006,53371.03006128 2025-06-22,00:12:07.000,173,11069543,4645,0,1750551126,13246.724863389994,27580.399885349994,53370.96717720001 2025-06-22,00:12:08.000,173,11069552,4485,0,1750551127,13246.77201755999,33575.53691862,53370.876344640004 2025-06-22,00:12:09.000,173,11069528,4365,0,1750551128,13246.85285327999,30347.49357207,53370.84839616001 2025-06-22,00:12:10.000,173,11069652,4325,0,1750551129,13246.99431578999,27580.67480142,53370.9322416 2025-06-22,00:12:11.000,173,11069479,3685,0,1750551130,13247.068415199996,28964.207546520003,53370.90429312 2025-06-22,00:12:12.000,173,11069586,4325,0,1750551131,13247.176196159991,27580.752341850006,53370.90429312 2025-06-22,00:12:13.000,173,11069626,4165,0,1750551132,13247.257031879992,26658.54286047,53371.03006128 2025-06-22,00:12:14.000,173,11069490,4205,0,1750551133,13247.283977120002,26658.51466395,53371.07897112 2025-06-22,00:12:15.000,173,11069642,4125,0,1750551134,13247.196405089991,30808.852081439996,53371.03006128 2025-06-22,00:12:16.000,173,11069465,4445,0,1750551135,13247.095360439991,24813.96881685,53371.00909992 2025-06-22,00:12:17.000,173,11069530,3924,0,1750551136,13247.135778299991,28503.187395390007,53370.97416432 2025-06-22,00:12:18.000,173,11069644,4205,0,1750551137,13247.088624129996,28042.10380209,53371.08595824001 2025-06-22,00:12:19.000,173,11069558,4045,0,1750551138,13247.04146996,28503.314279729995,53371.05102264 2025-06-22,00:12:20.000,173,11069421,3645,0,1750551139,13246.96063424,25736.495509080007,53370.98813856001 2025-06-22,00:12:21.000,173,11069462,3765,0,1750551140,13246.846116969995,34037.27608101,53371.044035520004 2025-06-22,00:12:22.000,173,11069644,3085,0,1750551141,13246.87306220999,33576.29117553,53370.97416432 2025-06-22,00:12:23.000,173,11069554,3205,0,1750551142,13246.805699109995,30348.29717289,53371.03006128 2025-06-22,00:12:24.000,173,11069648,3845,0,1750551143,13246.83938066,23431.303114740003,53370.93922872001 2025-06-22,00:12:25.000,173,11069599,4565,0,1750551144,13246.83264434999,26198.269917120007,53370.9322416 2025-06-22,00:12:26.000,173,11069534,3845,0,1750551145,13246.7989628,26659.66367214,53370.98115144 2025-06-22,00:12:27.000,173,11069687,4805,0,1750551146,13246.85958959,34038.185418780005,53370.925254480004 2025-06-22,00:12:28.000,173,11069542,4004,0,1750551147,13246.89327113999,28504.583123129996,53370.8623704 2025-06-22,00:12:29.000,173,11069575,3804,0,1750551148,13246.94042531,28504.724105729998,53370.8623704 2025-06-22,00:12:30.000,173,11069510,4165,0,1750551149,13246.99431578999,36344.55501783,53370.85538328 2025-06-22,00:12:31.000,173,11069544,4165,0,1750551150,13247.12230568,26199.200402279996,53370.827434800005 2025-06-22,00:12:32.000,173,11069638,3565,0,1750551151,13247.10209675,33116.68085040001,53370.85538328 2025-06-22,00:12:33.000,173,11069640,4205,0,1750551152,13247.196405089991,28966.265892480005,53370.79948632001 2025-06-22,00:12:34.000,173,11069518,4045,0,1750551153,13247.230086639996,29888.59520907,53370.7924992 2025-06-22,00:12:35.000,173,11069554,3405,0,1750551154,13247.230086639996,28505.132955270004,53370.82044768001 2025-06-22,00:12:36.000,173,11069595,4645,0,1750551155,13247.209877709996,25276.983871770004,53370.82044768001 2025-06-22,00:12:37.000,173,11069654,3365,0,1750551156,13247.216614019992,26199.348434009997,53370.90429312 2025-06-22,00:12:38.000,173,11069660,3525,0,1750551157,13247.203141400001,29888.75028993,53370.84140904 2025-06-22,00:12:39.000,173,11069541,3725,0,1750551158,13247.149250919996,33577.9054263,53370.757563600004 2025-06-22,00:12:40.000,173,11069544,3405,0,1750551159,13247.03473364999,25277.110756110007,53370.91826736001 2025-06-22,00:12:41.000,173,11069612,3485,0,1750551160,13246.98084317,27582.986916060006,53370.81346056 2025-06-22,00:12:42.000,173,11069699,4605,0,1750551161,13246.846116969995,33116.976913859995,53370.83442192 2025-06-22,00:12:43.000,173,11069578,4205,0,1750551162,13246.805699109995,32194.81677639,53370.7924992 2025-06-22,00:12:44.000,173,11069546,4325,0,1750551163,13246.81917173,27583.332323430004,53370.84839616001 2025-06-22,00:12:45.000,173,11069579,4285,0,1750551164,13246.81917173,33578.37066888,53370.85538328 2025-06-22,00:12:46.000,173,11069590,3965,0,1750551165,13246.85285327999,31272.748277609993,53370.778524960006 2025-06-22,00:12:47.000,173,11069551,4045,0,1750551166,13246.93368899999,27122.347417950004,53370.73660224 2025-06-22,00:12:48.000,173,11069622,3444,0,1750551167,13246.93368899999,30350.55994362,53370.729615120006 2025-06-22,00:12:49.000,173,11069649,4565,0,1750551168,13247.08188782,28044.874110179997,53370.72262800001 2025-06-22,00:12:50.000,173,11069679,3645,0,1750551169,13247.108833059996,30811.798617780005,53370.76455072 2025-06-22,00:12:51.000,173,11069508,3965,0,1750551170,13247.182932470001,27583.71297645,53370.67371816 2025-06-22,00:12:52.000,173,11069510,3804,0,1750551171,13247.270504499997,30350.524697970002,53370.78551208 2025-06-22,00:12:53.000,173,11069593,4525,0,1750551172,13247.344603910002,30811.650586050004,53370.67371816 2025-06-22,00:12:54.000,173,11069433,4325,0,1750551173,13247.432175939997,29889.377662500003,53370.71564088 2025-06-22,00:12:55.000,173,11069686,3804,0,1750551174,13247.425439630002,29428.047349650005,53370.610834080006 2025-06-22,00:12:56.000,173,11069595,3605,0,1750551175,13247.472593799997,28966.907363310005,53370.6876924 2025-06-22,00:12:57.000,173,11069633,4325,0,1750551176,13247.459121179993,32656.10479446,53370.757563600004 2025-06-22,00:12:58.000,173,11069584,3965,0,1750551177,13247.526484280002,28966.80162636,53370.69467952 2025-06-22,00:12:59.000,173,11069600,4365,0,1750551178,13247.546693210003,28505.584099590007,53370.68070528001 2025-06-22,00:13:00.000,173,11069599,4885,0,1750551179,13247.506275350002,27583.318225170005,53370.729615120006 2025-06-22,00:13:01.000,173,11069587,4205,0,1750551180,13247.445648560002,26660.988908579995,53370.66673104 2025-06-22,00:13:02.000,173,11069629,4565,0,1750551181,13247.425439630002,32656.323317489994,53370.69467952 2025-06-22,00:13:03.000,173,11069545,4045,0,1750551182,13247.304186050002,25277.702883029997,53370.6876924 2025-06-22,00:13:04.000,173,11069674,4004,0,1750551183,13247.182932470001,33117.449205569996,53370.64576968 2025-06-22,00:13:05.000,173,11069445,4445,0,1750551184,13247.04146996,28044.733127579995,53370.6876924 2025-06-22,00:13:06.000,173,11069532,4325,0,1750551185,13246.98084317,29428.25882355,53370.57589848 2025-06-22,00:13:07.000,173,11069665,4485,0,1750551186,13246.7989628,26661.5810355,53370.49904016 2025-06-22,00:13:08.000,173,11069656,3924,0,1750551187,13246.724863389994,33117.977890320006,53370.6876924 2025-06-22,00:13:09.000,173,11069625,4445,0,1750551188,13246.79222648999,24355.944545970007,53370.52698864 2025-06-22,00:13:10.000,173,11069562,4004,0,1750551189,13246.69791815,28967.718013260004,53370.52698864 2025-06-22,00:13:11.000,173,11069520,3924,0,1750551190,13246.704654459994,24817.119777960004,53370.57589848 2025-06-22,00:13:12.000,173,11069512,3765,0,1750551191,13246.75854494,27123.066429209997,53370.52000152 2025-06-22,00:13:13.000,173,11069510,3804,0,1750551192,13246.677709219999,30351.278954880006,53370.57589848 2025-06-22,00:13:14.000,173,11069605,4045,0,1750551193,13246.71139076999,31273.573025820006,53370.55493712001 2025-06-22,00:13:15.000,173,11069640,3685,0,1750551194,13246.664236599994,32657.07052527,53370.55493712001 2025-06-22,00:13:16.000,173,11069723,4205,0,1750551195,13246.65076397999,29428.970785679994,53370.4082076 2025-06-22,00:13:17.000,173,11069553,4365,0,1750551196,13246.67097290999,34501.7644041,53370.540962880004 2025-06-22,00:13:18.000,173,11069610,3924,0,1750551197,13246.61034611999,31273.594173210004,53370.41519472001 2025-06-22,00:13:19.000,173,11069567,4485,0,1750551198,13246.644027669994,30812.228614709995,53370.38025912 2025-06-22,00:13:20.000,173,11069472,3765,0,1750551199,13246.563191949994,27584.107727730006,53370.35929776 2025-06-22,00:13:21.000,173,11069551,4125,0,1750551200,13246.529510399989,29889.948642029995,53370.31737504001 2025-06-22,00:13:22.000,173,11069581,4685,0,1750551201,13246.455410989998,28506.408847800005,53370.422181840004 2025-06-22,00:13:23.000,173,11069477,4365,0,1750551202,13246.327421100003,29428.695869610005,53370.394233360006 2025-06-22,00:13:24.000,173,11069529,4285,0,1750551203,13246.246585380002,28506.44409345,53370.394233360006 2025-06-22,00:13:25.000,173,11069512,3924,0,1750551204,13246.165749660002,32656.88019876,53370.35231064 2025-06-22,00:13:26.000,173,11069515,4325,0,1750551205,13245.950187739996,34040.34950169,53370.29641368001 2025-06-22,00:13:27.000,173,11069567,4485,0,1750551206,13245.916506189991,28045.33230363,53370.38724624001 2025-06-22,00:13:28.000,173,11069572,3285,0,1750551207,13245.80198892,25278.31615734,53370.35929776 2025-06-22,00:13:29.000,173,11069660,4004,0,1750551208,13245.69420795999,37268.688911699996,53370.34532352001 2025-06-22,00:13:30.000,173,11069579,4645,0,1750551209,13245.57295437999,28967.739160650002,53370.36628488001 2025-06-22,00:13:31.000,173,11069548,4125,0,1750551210,13245.546009139995,28045.49443362,53370.38025912 2025-06-22,00:13:32.000,173,11069650,3804,0,1750551211,13245.53927283,32657.281999169994,53370.38724624001 2025-06-22,00:13:33.000,173,11069574,3924,0,1750551212,13245.51232758999,28968.049322370003,53370.3383364 2025-06-22,00:13:34.000,173,11069557,3525,0,1750551213,13245.525800209994,27123.482327880003,53370.33134928 2025-06-22,00:13:35.000,173,11069636,4085,0,1750551214,13245.606635929995,25278.78844905,53370.2335296 2025-06-22,00:13:36.000,173,11069511,4605,0,1750551215,13245.67399902999,23434.200307170002,53370.205581120004 2025-06-22,00:13:37.000,173,11069585,3965,0,1750551216,13245.707680579995,31274.045317530006,53370.156671280005 2025-06-22,00:13:38.000,173,11069604,3725,0,1750551217,13245.808725229996,29429.39373348,53370.205581120004 2025-06-22,00:13:39.000,173,11069535,4285,0,1750551218,13245.788516299996,32196.487420200006,53370.07282584 2025-06-22,00:13:40.000,173,11069629,4045,0,1750551219,13245.869352019996,26662.51856979,53370.12872280001 2025-06-22,00:13:41.000,173,11069612,3924,0,1750551220,13245.956924049991,26662.405783709997,53370.05186448001 2025-06-22,00:13:42.000,173,11069544,3565,0,1750551221,13246.010814529996,28045.769349690003,53370.04487736 2025-06-22,00:13:43.000,173,11069484,3725,0,1750551222,13246.010814529996,25739.991877559994,53370.07981296001 2025-06-22,00:13:44.000,173,11069523,4645,0,1750551223,13245.936715119991,30812.750250330006,53370.14269704 2025-06-22,00:13:45.000,173,11069605,4085,0,1750551224,13245.956924049991,30351.455183130005,53370.107761440006 2025-06-22,00:13:46.000,173,11069533,4365,0,1750551225,13245.828934159996,24817.592069670005,53370.10077432001 2025-06-22,00:13:47.000,173,11069476,3924,0,1750551226,13245.727889509995,28045.62836709,53370.07282584 2025-06-22,00:13:48.000,173,11069570,4125,0,1750551227,13245.63358116999,25278.732056010005,53370.12173568 2025-06-22,00:13:49.000,173,11069500,3125,0,1750551228,13245.45170079999,28045.727054910007,53370.226542480006 2025-06-22,00:13:50.000,173,11069514,3965,0,1750551229,13245.269820429989,32657.281999169994,53370.11474856 2025-06-22,00:13:51.000,173,11069478,3965,0,1750551230,13245.162039469993,30351.483379650002,53370.04487736 2025-06-22,00:13:52.000,173,11069653,4245,0,1750551231,13245.060994819993,29429.104719149997,53370.107761440006 2025-06-22,00:13:53.000,173,11069603,4285,0,1750551232,13244.973422789997,28506.881139510006,53370.05186448001 2025-06-22,00:13:54.000,173,11069679,3804,0,1750551233,13244.818487659992,28045.579023180006,53370.07981296001 2025-06-22,00:13:55.000,173,11069534,3325,0,1750551234,13244.778069799991,26662.173162420004,53369.94705768 2025-06-22,00:13:56.000,173,11069601,3845,0,1750551235,13244.670288839996,28045.705907519994,53369.99596752 2025-06-22,00:13:57.000,173,11069385,3965,0,1750551236,13244.60292574,30812.736152070007,53370.03090312001 2025-06-22,00:13:58.000,173,11069560,4004,0,1750551237,13244.53556263999,27584.587068570007,53369.87718648 2025-06-22,00:13:59.000,173,11069513,4645,0,1750551238,13244.47493584999,27123.461180490005,53369.89814784 2025-06-22,00:14:00.000,173,11069584,4165,0,1750551239,13244.43451798999,28968.155059319994,53369.849238 2025-06-22,00:14:01.000,173,11069595,3885,0,1750551240,13244.43451798999,27584.664609,53369.79334104001 2025-06-22,00:14:02.000,173,11069556,3165,0,1750551241,13244.31326440999,29890.54076895,53369.69552136001 2025-06-22,00:14:03.000,173,11069494,3965,0,1750551242,13244.25263761999,33579.886231829994,53369.68154712 2025-06-22,00:14:04.000,173,11069469,4765,0,1750551243,13244.185274519994,33118.83083505,53369.61167592 2025-06-22,00:14:05.000,173,11069590,3005,0,1750551244,13244.077493559998,29890.597161989994,53369.6396244 2025-06-22,00:14:06.000,173,11069626,3885,0,1750551245,13243.976448909998,29890.667653290002,53369.66058576 2025-06-22,00:14:07.000,173,11069592,3804,0,1750551246,13243.942767359993,28046.072462280004,53369.583727440004 2025-06-22,00:14:08.000,173,11069600,3645,0,1750551247,13243.821513779993,30813.13090335,53369.51385624 2025-06-22,00:14:09.000,173,11069543,3645,0,1750551248,13243.760886989992,30352.075506570007,53369.57674032001 2025-06-22,00:14:10.000,173,11069451,4125,0,1750551249,13243.686787580002,26662.737092819996,53369.54879184001 2025-06-22,00:14:11.000,173,11069457,3645,0,1750551250,13243.639633409992,32196.769385399995,53369.436997920006 2025-06-22,00:14:12.000,173,11069606,3885,0,1750551251,13243.572270309996,32657.888224349997,53369.47892064001 2025-06-22,00:14:13.000,173,11069510,3965,0,1750551252,13243.585742930001,24818.212393110007,53369.47193352 2025-06-22,00:14:14.000,173,11069484,2925,0,1750551253,13243.680051269992,31274.320233599996,53369.51385624 2025-06-22,00:14:15.000,173,11069685,4285,0,1750551254,13243.693523889997,28968.627351029994,53369.43001080001 2025-06-22,00:14:16.000,173,11069576,3924,0,1750551255,13243.653106029997,25740.450071009996,53369.416036560004 2025-06-22,00:14:17.000,173,11069587,4685,0,1750551256,13243.747414370002,30352.16714526,53369.47193352 2025-06-22,00:14:18.000,173,11069528,3885,0,1750551257,13243.713732819997,33580.28098311,53369.42302368 2025-06-22,00:14:19.000,173,11069680,4045,0,1750551258,13243.673314959997,28507.43802078,53369.4649464 2025-06-22,00:14:20.000,173,11069535,4685,0,1750551259,13243.733941749997,23895.657504360002,53369.436997920006 2025-06-22,00:14:21.000,173,11069582,4285,0,1750551260,13243.680051269992,29429.661600420004,53369.31122976001 2025-06-22,00:14:22.000,173,11069488,4165,0,1750551261,13243.653106029997,30813.039264659994,53369.36013960001 2025-06-22,00:14:23.000,173,11069623,4485,0,1750551262,13243.666578650002,28507.149006449996,53369.3950752 2025-06-22,00:14:25.000,173,11069609,4445,0,1750551264,13243.720469129992,30351.708951809997,53369.31122976001 2025-06-22,00:14:26.000,173,11069542,3965,0,1750551265,13243.693523889997,29429.351438700003,53369.2553328 2025-06-22,00:14:27.000,173,11069537,4645,0,1750551266,13243.632897099997,27584.699854649996,53369.33219112 2025-06-22,00:14:28.000,173,11069542,3845,0,1750551267,13243.579006619992,32196.38873238,53369.31122976001 2025-06-22,00:14:29.000,173,11069629,4485,0,1750551268,13243.585742930001,30351.708951809997,53369.36013960001 2025-06-22,00:14:30.000,173,11069652,4085,0,1750551269,13243.504907210001,28045.79754621,53369.40206232 2025-06-22,00:14:31.000,173,11069556,3845,0,1750551270,13243.457753039991,28968.197354100004,53369.325204 2025-06-22,00:14:32.000,173,11069491,4285,0,1750551271,13243.44428042,29890.51257243,53369.33219112 2025-06-22,00:14:33.000,173,11069531,3965,0,1750551272,13243.32302684,32657.641504800005,53369.31122976001 2025-06-22,00:14:34.000,173,11069545,4045,0,1750551273,13243.32302684,25740.005975820008,53369.23437144 2025-06-22,00:14:35.000,173,11069482,3885,0,1750551274,13243.22198219,30351.68075529,53369.27629416 2025-06-22,00:14:36.000,173,11069711,4365,0,1750551275,13243.13441015999,30812.877134669994,53369.269307040006 2025-06-22,00:14:37.000,173,11069558,3645,0,1750551276,13243.14114647,32196.445125419996,53369.269307040006 2025-06-22,00:14:38.000,173,11069649,4125,0,1750551277,13243.17482801999,27584.685756389998,53369.21341008001 2025-06-22,00:14:39.000,173,11069601,3965,0,1750551278,13243.12093754,26201.195306070003,53369.1854616 2025-06-22,00:14:40.000,173,11069601,4325,0,1750551279,13243.04010182,32196.339388470005,53369.17847448 2025-06-22,00:14:41.000,173,11069555,4085,0,1750551280,13243.09399229999,28968.190304970005,53369.199435840004 2025-06-22,00:14:42.000,173,11069597,4325,0,1750551281,13243.03336550999,29429.273898269996,53369.19244872001 2025-06-22,00:14:43.000,173,11069513,4485,0,1750551282,13243.06031075,25739.872042350005,53369.13655176 2025-06-22,00:14:44.000,173,11069629,4485,0,1750551283,13243.026629199994,22050.434940780004,53369.17148736001 2025-06-22,00:14:45.000,173,11069542,3605,0,1750551284,13243.026629199994,34040.73015471001,53369.13655176 2025-06-22,00:14:46.000,173,11069551,3804,0,1750551285,13243.05357443999,31273.608271470002,53369.22738432 2025-06-22,00:14:47.000,173,11069597,4485,0,1750551286,13243.019892889999,31734.642520859998,53369.1854616 2025-06-22,00:14:48.000,173,11069545,4565,0,1750551287,13242.99294764999,30812.249762100008,53369.12257752001 2025-06-22,00:14:49.000,173,11069506,3885,0,1750551288,13243.006420269994,29889.631431179994,53369.150526000005 2025-06-22,00:14:50.000,173,11069603,4605,0,1750551289,13243.05357443999,29428.477346579995,53369.12956464 2025-06-22,00:14:51.000,173,11069545,4485,0,1750551290,13243.107464919995,30811.883207339997,53369.031744960004 2025-06-22,00:14:52.000,173,11069586,4125,0,1750551291,13243.20177326,32656.457250959997,53369.17847448 2025-06-22,00:14:53.000,173,11069620,3804,0,1750551292,13243.248927429995,27122.417909249998,53369.15751312 2025-06-22,00:14:54.000,173,11069517,4405,0,1750551293,13243.25566373999,29889.363564240004,53369.13655176 2025-06-22,00:14:55.000,173,11069599,3845,0,1750551294,13243.208509569995,28505.908359570007,53369.03873208 2025-06-22,00:14:56.000,173,11069564,4045,0,1750551295,13243.24219112,32195.197429410007,53369.09462904001 2025-06-22,00:14:57.000,173,11069549,4485,0,1750551296,13243.27587266999,32195.28201897,53369.17148736001 2025-06-22,00:14:58.000,173,11069516,4004,0,1750551297,13243.228718499995,28967.252770680003,53369.12956464 2025-06-22,00:14:59.000,173,11069558,3845,0,1750551298,13243.370181009996,32656.40790705,53369.28328128 2025-06-22,00:15:00.000,173,11069643,4285,0,1750551299,13243.417335179991,28044.789520620005,53369.17148736001 2025-06-22,00:15:01.000,173,11069582,3804,0,1750551300,13243.451016729996,30350.785515780008,53369.17847448 2025-06-22,00:15:02.000,173,11069624,3685,0,1750551301,13243.558797689991,27583.762320359994,53369.15751312 2025-06-22,00:15:03.000,173,11069391,4245,0,1750551302,13243.653106029997,28506.049342169994,53369.15751312 2025-06-22,00:15:04.000,173,11069643,3965,0,1750551303,13243.767623300002,31734.156130889998,53369.21341008001 2025-06-22,00:15:05.000,173,11069558,3565,0,1750551304,13243.808041160002,31734.275966100002,53369.20642296 2025-06-22,00:15:06.000,173,11069523,4045,0,1750551305,13243.915822119998,26200.208427870006,53369.2553328 2025-06-22,00:15:07.000,173,11069654,3804,0,1750551306,13243.976448909998,28967.048345910007,53369.17847448 2025-06-22,00:15:08.000,173,11069576,3804,0,1750551307,13243.902349499993,31272.903358469994,53369.2553328 2025-06-22,00:15:09.000,173,11069573,4245,0,1750551308,13243.888876880002,30811.69288083,53369.199435840004 2025-06-22,00:15:10.000,173,11069564,3804,0,1750551309,13243.902349499993,27122.291024909995,53369.23437144 2025-06-22,00:15:11.000,173,11069560,3924,0,1750551310,13243.875404259998,28966.95670722,53369.28328128 2025-06-22,00:15:12.000,173,11069604,3924,0,1750551311,13243.875404259998,30350.348469720004,53369.29026840001 2025-06-22,00:15:13.000,173,11069564,4045,0,1750551312,13243.942767359993,27583.297077780007,53369.248345680004 2025-06-22,00:15:14.000,173,11069533,4285,0,1750551313,13243.942767359993,32194.985955509997,53369.22738432 2025-06-22,00:15:15.000,173,11069526,3845,0,1750551314,13243.834986399997,28966.752282450005,53369.37411384 2025-06-22,00:15:16.000,173,11069532,3765,0,1750551315,13243.834986399997,32194.823825519998,53369.30424264 2025-06-22,00:15:17.000,173,11069671,4485,0,1750551316,13243.882140569993,30811.319276940005,53369.40206232 2025-06-22,00:15:18.000,173,11069498,3965,0,1750551317,13243.861931639993,31272.480410670003,53369.42302368 2025-06-22,00:15:19.000,173,11069589,4405,0,1750551318,13243.875404259998,30350.129946689995,53369.40904944001 2025-06-22,00:15:20.000,173,11069553,4405,0,1750551319,13243.861931639993,32194.682842919996,53369.45795928001 2025-06-22,00:15:21.000,173,11069536,4004,0,1750551320,13243.895613189998,28966.463268120002,53369.3950752 2025-06-22,00:15:22.000,173,11069557,4365,0,1750551321,13243.902349499993,34500.51670809,53369.36013960001 2025-06-22,00:15:23.000,173,11069497,4445,0,1750551322,13243.983185219993,28044.176246310002,53369.485907760005 2025-06-22,00:15:24.000,173,11069556,4045,0,1750551323,13244.050548319989,28044.098705879995,53369.54879184001 2025-06-22,00:15:25.000,173,11069495,4685,0,1750551324,13244.111175109989,31733.289087900004,53369.52084336 2025-06-22,00:15:26.000,173,11069478,3765,0,1750551325,13244.165065589994,28044.077558489997,53369.49289488 2025-06-22,00:15:27.000,173,11069524,4125,0,1750551326,13244.27958286,27121.734143640002,53369.63263728 2025-06-22,00:15:28.000,173,11069569,4405,0,1750551327,13244.32000072,28966.265892480005,53369.45097216 2025-06-22,00:15:29.000,173,11069547,4365,0,1750551328,13244.48167216,30810.973869570007,53369.61167592 2025-06-22,00:15:30.000,173,11069586,3924,0,1750551329,13244.57598049999,28505.266888740007,53369.61167592 2025-06-22,00:15:31.000,173,11069602,3765,0,1750551330,13244.690497769996,31272.085659389995,53369.61167592 2025-06-22,00:15:32.000,173,11069588,3645,0,1750551331,13244.831960279997,32655.731190570004,53369.64661152001 2025-06-22,00:15:33.000,173,11069573,4205,0,1750551332,13244.933004929997,28044.119853270007,53369.61167592 2025-06-22,00:15:34.000,173,11069514,3645,0,1750551333,13245.027313270002,28505.400822209995,53369.69552136001 2025-06-22,00:15:35.000,173,11069441,4165,0,1750551334,13245.108148990003,32194.703990309994,53369.73045696 2025-06-22,00:15:36.000,173,11069630,3845,0,1750551335,13245.081203749993,33578.173293240005,53369.80731528 2025-06-22,00:15:37.000,173,11069598,3765,0,1750551336,13245.114885299998,28044.239688479996,53369.76539256001 2025-06-22,00:15:38.000,173,11069595,4125,0,1750551337,13245.081203749993,29888.968812959996,53369.74443120001 2025-06-22,00:15:39.000,173,11069569,4245,0,1750551338,13245.108148990003,33117.174289500006,53369.9540448 2025-06-22,00:15:40.000,173,11069500,3725,0,1750551339,13245.067731130002,29428.068497040003,53369.90513496 2025-06-22,00:15:41.000,173,11069617,4285,0,1750551340,13245.094676369998,26199.94761006,53369.940070560006 2025-06-22,00:15:42.000,173,11069538,3845,0,1750551341,13245.020576959992,31734.113836110002,53369.89814784 2025-06-22,00:15:43.000,173,11069574,3965,0,1750551342,13245.054258509997,30811.83386343,53369.92609632 2025-06-22,00:15:44.000,173,11069561,4605,0,1750551343,13245.108148990003,31734.325310009997,53369.988980400005 2025-06-22,00:15:45.000,173,11069525,4125,0,1750551344,13245.074467439998,30811.99599342,53370.03090312001 2025-06-22,00:15:46.000,173,11069556,4004,0,1750551345,13245.034049579997,28506.218521290008,53370.10077432001 2025-06-22,00:15:47.000,173,11069515,4485,0,1750551346,13245.054258509997,25278.069437790007,53370.11474856 2025-06-22,00:15:48.000,173,11069565,4365,0,1750551347,13245.054258509997,30812.00304255,53370.0937872 2025-06-22,00:15:49.000,173,11069551,4525,0,1750551348,13245.155303159998,28506.274914330003,53370.18461976 2025-06-22,00:15:50.000,173,11069569,4285,0,1750551349,13245.209193639988,28506.239668680006,53370.226542480006 2025-06-22,00:15:51.000,173,11069576,4125,0,1750551350,13245.316974599999,26200.462196549997,53370.205581120004 2025-06-22,00:15:52.000,173,11069487,4445,0,1750551351,13245.458437109999,28967.372605890007,53370.226542480006 2025-06-22,00:15:53.000,173,11069569,4645,0,1750551352,13245.59989962,26661.71496897,53370.35929776 2025-06-22,00:15:54.000,173,11069597,4485,0,1750551353,13245.808725229996,29428.702918740004,53370.3383364 2025-06-22,00:15:55.000,173,11069522,4004,0,1750551354,13245.963660360001,28967.513588489994,53370.28243944 2025-06-22,00:15:56.000,173,11069493,4485,0,1750551355,13246.132068109997,25739.329259339996,53370.35929776 2025-06-22,00:15:57.000,173,11069527,4285,0,1750551356,13246.260057999993,30812.03123907,53370.47109168 2025-06-22,00:15:58.000,173,11069607,4405,0,1750551357,13246.367838959988,28045.14902625,53370.540962880004 2025-06-22,00:15:59.000,173,11069538,3924,0,1750551358,13246.509301469989,28045.113780600004,53370.59685984 2025-06-22,00:16:00.000,173,11069534,3565,0,1750551359,13246.67097290999,32195.57808243,53370.52000152 2025-06-22,00:16:01.000,173,11069582,3005,0,1750551360,13246.785490179995,28506.183275639996,53370.62480832 2025-06-22,00:16:02.000,173,11069544,2885,0,1750551361,13246.926952689995,27583.790516880006,53370.708653760004 2025-06-22,00:16:03.000,173,11069624,2965,0,1750551362,13247.04146996,28045.029191039997,53370.757563600004 2025-06-22,00:16:04.000,173,11069607,3885,0,1750551363,13247.095360439991,29889.57503814,53370.82044768001 2025-06-22,00:16:05.000,173,11069566,3685,0,1750551364,13247.12230568,29889.532743360003,53370.925254480004 2025-06-22,00:16:06.000,173,11069585,4085,0,1750551365,13247.12230568,29428.399806150002,53370.98813856001 2025-06-22,00:16:07.000,173,11069588,3725,0,1750551366,13247.115569369991,31273.016144549998,53371.064996880006 2025-06-22,00:16:08.000,173,11069458,3725,0,1750551367,13247.10209675,29889.56798901,53371.10691960001 2025-06-22,00:16:09.000,173,11069497,4365,0,1750551368,13247.169459849996,30350.806663170006,53371.162816560005 2025-06-22,00:16:10.000,173,11069467,4565,0,1750551369,13247.129041989996,24355.71897381,53371.26762336 2025-06-22,00:16:11.000,173,11069529,4485,0,1750551370,13247.12230568,32195.373657660006,53371.22570064001 2025-06-22,00:16:12.000,173,11069575,4365,0,1750551371,13247.12230568,25277.928455190005,53371.22570064001 2025-06-22,00:16:13.000,173,11069642,3885,0,1750551372,13247.12230568,28506.14802999,53371.29557184 2025-06-22,00:16:14.000,173,11069512,3885,0,1750551373,13247.155987229991,29889.603234659997,53371.35146880001 2025-06-22,00:16:15.000,173,11069546,4125,0,1750551374,13247.203141400001,31273.093684980005,53371.37243016001 2025-06-22,00:16:16.000,173,11069502,3645,0,1750551375,13247.263768190001,30350.848957950002,53371.400378640006 2025-06-22,00:16:17.000,173,11069630,4004,0,1750551376,13247.290713429997,30350.947645770008,53371.400378640006 2025-06-22,00:16:18.000,173,11069575,4485,0,1750551377,13247.391758079997,27122.833807920004,53371.43531424 2025-06-22,00:16:19.000,173,11069564,3924,0,1750551378,13247.506275350002,28967.562932400004,53371.449288480006 2025-06-22,00:16:20.000,173,11069513,4405,0,1750551379,13247.627528929988,33579.251810129994,53371.498198320005 2025-06-22,00:16:21.000,173,11069502,4085,0,1750551380,13247.728573579989,27584.093629470008,53371.57505664 2025-06-22,00:16:22.000,173,11069474,3885,0,1750551381,13247.91045394999,28967.640472829997,53371.596018000004 2025-06-22,00:16:23.000,173,11069508,3725,0,1750551382,13248.09233431999,30351.130923150005,53371.58204376 2025-06-22,00:16:24.000,173,11069602,3965,0,1750551383,13248.186642659995,23894.8680018,53371.616979360006 2025-06-22,00:16:25.000,173,11069459,4565,0,1750551384,13248.30115993,26661.785460269995,53371.7008248 2025-06-22,00:16:26.000,173,11069306,3285,0,1750551385,13248.402204580001,25739.519585849994,53371.74274752 2025-06-22,00:16:27.000,173,11069559,4365,0,1750551386,13248.536930779992,28506.366553019994,53371.87550280001 2025-06-22,00:16:28.000,173,11069554,3765,0,1750551387,13248.658184359992,30812.200418189997,53371.882489920004 2025-06-22,00:16:29.000,173,11069546,3885,0,1750551388,13248.651448049997,25739.43499629,53371.95934824 2025-06-22,00:16:30.000,173,11069506,3804,0,1750551389,13248.752492699998,25278.15402735,53371.94537400001 2025-06-22,00:16:31.000,173,11069549,4525,0,1750551390,13248.826592109988,24816.99994275,53372.09210352001 2025-06-22,00:16:32.000,173,11069540,3965,0,1750551391,13248.867009969988,29428.618329179997,53372.16197472001 2025-06-22,00:16:33.000,173,11069594,3605,0,1750551392,13248.893955209998,28967.400802410004,53372.25280728 2025-06-22,00:16:34.000,173,11069609,4325,0,1750551393,13248.853537349998,22049.920354290007,53372.27376864 2025-06-22,00:16:35.000,173,11069583,4125,0,1750551394,13248.873746279998,27122.629383149993,53372.30870424001 2025-06-22,00:16:36.000,173,11069573,3965,0,1750551395,13248.840064729993,28967.330311109996,53372.34363984 2025-06-22,00:16:37.000,173,11069578,3965,0,1750551396,13248.826592109988,29428.41390441,53372.35062696 2025-06-22,00:16:38.000,173,11069504,3965,0,1750551397,13248.853537349998,27583.755271229995,53372.406523920006 2025-06-22,00:16:39.000,173,11069542,3924,0,1750551398,13248.860273659993,30350.70797535,53372.5392792 2025-06-22,00:16:40.000,173,11069583,4525,0,1750551399,13248.846801039988,33117.829858590005,53372.504343600005 2025-06-22,00:16:41.000,173,11069516,3924,0,1750551400,13248.833328419998,33117.86510424,53372.49036936 2025-06-22,00:16:42.000,173,11069429,4525,0,1750551401,13248.799646869993,25739.251718910004,53372.58818904 2025-06-22,00:16:43.000,173,11069459,4485,0,1750551402,13248.867009969988,33579.01918884,53372.59517616001 2025-06-22,00:16:44.000,173,11069558,3965,0,1750551403,13248.914164139998,26661.658575930007,53372.623124640006 2025-06-22,00:16:45.000,173,11069528,4004,0,1750551404,13248.907427829989,30350.926498379995,53372.66504736001 2025-06-22,00:16:46.000,173,11069454,3965,0,1750551405,13248.900691519993,27122.826758790005,53372.6091504 2025-06-22,00:16:47.000,173,11069540,3965,0,1750551406,13249.015208789999,25739.237620650005,53372.720944320004 2025-06-22,00:16:48.000,173,11069604,4205,0,1750551407,13249.102780819994,28506.253766940004,53372.769854160004 2025-06-22,00:16:49.000,173,11069536,4085,0,1750551408,13249.17688023,31273.17122541,53372.818764 2025-06-22,00:16:50.000,173,11069570,3885,0,1750551409,13249.163407609994,26661.658575930007,53372.839725360005 2025-06-22,00:16:51.000,173,11069524,3965,0,1750551410,13249.25771595,29428.561936140002,53372.81177688001 2025-06-22,00:16:52.000,173,11069605,4645,0,1750551411,13249.325079049995,32656.661675730007,53372.84671248 2025-06-22,00:16:53.000,173,11069605,4485,0,1750551412,13249.3587606,32656.640528339994,53372.818764 2025-06-22,00:16:54.000,173,11069533,4125,0,1750551413,13249.37896953,29428.315216589996,53372.818764 2025-06-22,00:16:55.000,173,11069467,4365,0,1750551414,13249.405914769995,30811.812716040004,53372.91658368 2025-06-22,00:16:56.000,173,11069547,4365,0,1750551415,13249.48001418,28044.82476627,53373.00042912001 2025-06-22,00:16:57.000,173,11069562,4004,0,1750551416,13249.506959419996,28505.851966529997,53373.0633132 2025-06-22,00:16:58.000,173,11069646,3804,0,1750551417,13249.533904659991,28966.984903739998,53373.08427456 2025-06-22,00:16:59.000,173,11069582,3885,0,1750551418,13249.547377279996,27583.452158639993,53373.01440336 2025-06-22,00:17:00.000,173,11069509,4085,0,1750551419,13249.506959419996,26661.08054727,53373.09824880001 2025-06-22,00:17:01.000,173,11069664,3845,0,1750551420,13249.486750489996,31272.720081089996,53373.16812000001 2025-06-22,00:17:02.000,173,11069450,3605,0,1750551421,13249.486750489996,28966.836872009997,53373.2030556 2025-06-22,00:17:03.000,173,11069472,3645,0,1750551422,13249.506959419996,33117.25182993,53373.175107120005 2025-06-22,00:17:04.000,173,11069455,4325,0,1750551423,13249.486750489996,27122.07955101,53373.2030556 2025-06-22,00:17:05.000,173,11069440,3605,0,1750551424,13249.54064097,34039.54590087,53373.26593968001 2025-06-22,00:17:06.000,173,11069397,4565,0,1750551425,13249.54064097,26660.967761189997,53373.3078624 2025-06-22,00:17:07.000,173,11069530,3965,0,1750551426,13249.533904659991,28966.7875281,53373.342798000005 2025-06-22,00:17:08.000,173,11069519,4525,0,1750551427,13249.628212999996,31272.52270545,53373.272926800004 2025-06-22,00:17:09.000,173,11069414,4125,0,1750551428,13249.601267760001,29889.208483380004,53373.31484952001 2025-06-22,00:17:10.000,173,11069580,3965,0,1750551429,13249.655158239992,28044.613292370006,53373.391707840005 2025-06-22,00:17:11.000,173,11069538,4045,0,1750551430,13249.742730270002,29889.116844689997,53373.391707840005 2025-06-22,00:17:12.000,173,11069551,4525,0,1750551431,13249.776411819992,33578.434111049995,53373.32882376 2025-06-22,00:17:13.000,173,11069553,4405,0,1750551432,13249.870720159997,27122.185287960005,53373.39869496 2025-06-22,00:17:14.000,173,11069526,4205,0,1750551433,13249.884192780002,31272.635491530003,53373.440617680004 2025-06-22,00:17:15.000,173,11069550,4045,0,1750551434,13249.958292189993,27122.24873013,53373.49651464 2025-06-22,00:17:16.000,173,11069470,3924,0,1750551435,13249.958292189993,32656.062499680003,53373.45459192001 2025-06-22,00:17:17.000,173,11069461,4445,0,1750551436,13249.985237430003,33117.26592819,53373.55241160001 2025-06-22,00:17:18.000,173,11069587,4325,0,1750551437,13249.998710049993,28505.739180450008,53373.49651464 2025-06-22,00:17:19.000,173,11069497,4525,0,1750551438,13250.018918979993,23432.93146377,53373.53843736 2025-06-22,00:17:20.000,173,11069642,4085,0,1750551439,13250.032391599998,34039.51770435,53373.63625704 2025-06-22,00:17:21.000,173,11069571,4405,0,1750551440,13250.005446359988,26660.967761189997,53373.692154 2025-06-22,00:17:22.000,173,11069574,3965,0,1750551441,13249.944819570002,32195.007102899996,53373.66420552 2025-06-22,00:17:23.000,173,11069511,4645,0,1750551442,13249.897665399993,27583.353470820002,53373.67119264001 2025-06-22,00:17:24.000,173,11069487,4485,0,1750551443,13249.904401710002,27122.121845789996,53373.67119264001 2025-06-22,00:17:25.000,173,11069464,3845,0,1750551444,13249.897665399993,26660.904319020003,53373.678179760005 2025-06-22,00:17:26.000,173,11069464,3765,0,1750551445,13249.897665399993,30811.36862085,53373.7620252 2025-06-22,00:17:27.000,173,11069522,4004,0,1750551446,13249.789884439997,28966.81572462,53373.68516688 2025-06-22,00:17:28.000,173,11069442,3885,0,1750551447,13249.837038609992,30350.179290600005,53373.81093504 2025-06-22,00:17:29.000,173,11069532,4045,0,1750551448,13249.857247539992,28966.766380710003,53373.78997368001 2025-06-22,00:17:30.000,173,11069493,4045,0,1750551449,13249.803357060002,30350.136995819994,53373.74106384001 2025-06-22,00:17:31.000,173,11069574,3845,0,1750551450,13249.830302299997,26199.7925292,53373.83888352001 2025-06-22,00:17:32.000,173,11069605,4004,0,1750551451,13249.816829679992,24816.330275400003,53373.845870640005 2025-06-22,00:17:33.000,173,11069596,3845,0,1750551452,13249.837038609992,31733.747281350006,53373.75503808 2025-06-22,00:17:34.000,173,11069614,4125,0,1750551453,13249.823565990002,34500.925557630006,53373.86683200001 2025-06-22,00:17:35.000,173,11069558,3924,0,1750551454,13249.830302299997,28044.556899329997,53373.796960800006 2025-06-22,00:17:36.000,173,11069444,4004,0,1750551455,13249.837038609992,28044.711980189997,53373.83888352001 2025-06-22,00:17:37.000,173,11069466,3924,0,1750551456,13249.823565990002,32656.379710530004,53373.775999440004 2025-06-22,00:17:38.000,173,11069608,3965,0,1750551457,13249.890929089997,23894.24062923,53373.93670320001 2025-06-22,00:17:39.000,173,11069579,4365,0,1750551458,13249.890929089997,27122.3826636,53373.88779336001 2025-06-22,00:17:40.000,173,11069536,4125,0,1750551459,13249.830302299997,27583.71297645,53373.943690320004 2025-06-22,00:17:41.000,173,11069552,4004,0,1750551460,13249.830302299997,24355.521598170002,53373.894780480005 2025-06-22,00:17:42.000,173,11069575,4645,0,1750551461,13249.904401710002,26661.43300377,53373.93670320001 2025-06-22,00:17:43.000,173,11069529,4485,0,1750551462,13249.924610640002,31734.092688720004,53373.95766456001 2025-06-22,00:17:44.000,173,11069578,4165,0,1750551463,13249.897665399993,27122.516597070004,53373.90875472001 2025-06-22,00:17:45.000,173,11069484,3804,0,1750551464,13249.890929089997,28506.063440430007,53373.9716388 2025-06-22,00:17:46.000,173,11069527,4525,0,1750551465,13249.877456469992,29889.41290815,53374.02753576 2025-06-22,00:17:47.000,173,11069549,4605,0,1750551466,13249.810093369997,32656.40085792,53374.013561520005 2025-06-22,00:17:48.000,173,11069502,3804,0,1750551467,13249.783148130002,27583.621337760007,53374.04849712 2025-06-22,00:17:49.000,173,11069627,4245,0,1750551468,13249.756202889992,28967.12588634,53374.04849712 2025-06-22,00:17:50.000,173,11069528,3685,0,1750551469,13249.715785029992,30350.609287529995,53374.09041984 2025-06-22,00:17:51.000,173,11069534,3845,0,1750551470,13249.601267760001,30350.651582310005,53374.00657440001 2025-06-22,00:17:52.000,173,11069551,4365,0,1750551471,13249.634949309991,27583.677730800002,53373.97862592 2025-06-22,00:17:53.000,173,11069624,3804,0,1750551472,13249.574322519991,31272.875161949996,53374.04151 2025-06-22,00:17:54.000,173,11069571,3965,0,1750551473,13249.601267760001,28967.097689820002,53374.062471360005 2025-06-22,00:17:55.000,173,11069439,4205,0,1750551474,13249.661894550001,28044.754274969993,53374.013561520005 2025-06-22,00:17:56.000,173,11069579,4285,0,1750551475,13249.675367169992,25739.012048489996,53374.09740696 2025-06-22,00:17:57.000,173,11069532,3725,0,1750551476,13249.655158239992,26200.215477000005,53374.12535544001 2025-06-22,00:17:58.000,173,11069598,3685,0,1750551477,13249.722521340002,29428.308167459996,53374.09041984 2025-06-22,00:17:59.000,173,11069624,3924,0,1750551478,13249.729257649997,34501.18637544,53374.12535544001 2025-06-22,00:18:00.000,173,11069461,4485,0,1750551479,13249.722521340002,28506.049342169994,53374.111381200004 2025-06-22,00:18:01.000,173,11069507,4445,0,1750551480,13249.769675509997,29428.308167459996,53374.15330392001 2025-06-22,00:18:02.000,173,11069607,4405,0,1750551481,13249.837038609992,33117.681826860004,53374.15330392001 2025-06-22,00:18:03.000,173,11069531,4365,0,1750551482,13249.816829679992,32195.359559400007,53374.13932968 2025-06-22,00:18:04.000,173,11069548,3804,0,1750551483,13249.863983850002,26661.341365080007,53374.181252400005 2025-06-22,00:18:05.000,173,11069574,4125,0,1750551484,13249.830302299997,32195.380706790005,53374.230162240005 2025-06-22,00:18:06.000,173,11069556,4125,0,1750551485,13249.783148130002,24355.648482510005,53374.230162240005 2025-06-22,00:18:07.000,173,11069591,4485,0,1750551486,13249.850511229997,24355.613236859994,53374.31400768 2025-06-22,00:18:08.000,173,11069585,4485,0,1750551487,13249.783148130002,30350.891252729998,53374.2860592 2025-06-22,00:18:09.000,173,11069610,3965,0,1750551488,13249.843774920002,28506.176226509997,53374.32798192 2025-06-22,00:18:10.000,173,11069589,4605,0,1750551489,13249.870720159997,24816.84486189,53374.38387888 2025-06-22,00:18:11.000,173,11069570,3765,0,1750551490,13249.803357060002,33117.71707251,53374.40484024 2025-06-22,00:18:12.000,173,11069567,4405,0,1750551491,13249.789884439997,28044.972798000003,53374.36990464001 2025-06-22,00:18:13.000,173,11069570,4205,0,1750551492,13249.688839789997,28967.365556760007,53374.348943280005 2025-06-22,00:18:14.000,173,11069567,4485,0,1750551493,13249.648421929996,31273.17122541,53374.43278872 2025-06-22,00:18:15.000,173,11069568,4125,0,1750551494,13249.513695729991,26661.42595464,53374.33496904 2025-06-22,00:18:16.000,173,11069553,4285,0,1750551495,13249.493486799991,28045.029191039997,53374.36291752 2025-06-22,00:18:17.000,173,11069627,4125,0,1750551496,13249.446332629996,29889.687824220004,53374.40484024 2025-06-22,00:18:18.000,173,11069585,4525,0,1750551497,13249.365496909995,31273.121881500003,53374.467724320006 2025-06-22,00:18:19.000,173,11069569,4205,0,1750551498,13249.284661189995,29889.610283789996,53374.36990464001 2025-06-22,00:18:20.000,173,11069550,3845,0,1750551499,13249.33855167,29428.392757020003,53374.36990464001 2025-06-22,00:18:21.000,173,11069437,4245,0,1750551500,13249.23077070999,31273.107783240004,53374.4956728 2025-06-22,00:18:22.000,173,11069619,4325,0,1750551501,13249.244243329995,29428.44210093,53374.37689176 2025-06-22,00:18:23.000,173,11069596,3804,0,1750551502,13249.27118856999,27122.805611400006,53374.43278872 2025-06-22,00:18:24.000,173,11069603,4325,0,1750551503,13249.21729809,31734.28301523,53374.37689176 2025-06-22,00:18:25.000,173,11069603,3485,0,1750551504,13249.183616539995,29889.72306987,53374.38387888 2025-06-22,00:18:26.000,173,11069573,4205,0,1750551505,13249.19708916,33579.04738536,53374.36990464001 2025-06-22,00:18:27.000,173,11069560,3924,0,1750551506,13249.163407609994,29428.59013266,53374.36990464001 2025-06-22,00:18:28.000,173,11069577,4085,0,1750551507,13249.10951712999,26200.349410470008,53374.300033440006 2025-06-22,00:18:29.000,173,11069474,3365,0,1750551508,13249.082571889994,33579.14607318,53374.348943280005 2025-06-22,00:18:30.000,173,11069521,4285,0,1750551509,13249.102780819994,27122.897250089998,53374.30702056 2025-06-22,00:18:31.000,173,11069538,3924,0,1750551510,13249.10951712999,21127.823658990004,53374.24413648001 2025-06-22,00:18:32.000,173,11069614,4085,0,1750551511,13249.10951712999,29428.850950470005,53374.33496904 2025-06-22,00:18:33.000,173,11069489,4485,0,1750551512,13249.096044509999,32657.014132230004,53374.34195616001 2025-06-22,00:18:34.000,173,11069590,4405,0,1750551513,13249.13646237,28967.837848469993,53374.25811072 2025-06-22,00:18:35.000,173,11069583,4645,0,1750551514,13249.19708916,34040.56097558999,53374.30702056 2025-06-22,00:18:36.000,173,11069611,3804,0,1750551515,13249.203825469995,29428.89324525,53374.24413648001 2025-06-22,00:18:37.000,173,11069590,3924,0,1750551516,13249.203825469995,28045.395745800008,53374.23714936 2025-06-22,00:18:38.000,173,11069515,4525,0,1750551517,13249.23750702,27584.227562939996,53374.33496904 2025-06-22,00:18:39.000,173,11069437,4645,0,1750551518,13249.284661189995,28045.360500149996,53374.300033440006 2025-06-22,00:18:40.000,173,11069524,4085,0,1750551519,13249.27118856999,27584.234612069995,53374.26509784 2025-06-22,00:18:41.000,173,11069536,3285,0,1750551520,13249.21729809,30351.074530109996,53374.27208496001 2025-06-22,00:18:42.000,173,11069527,4365,0,1750551521,13249.29139749999,32195.817752849995,53374.25811072 2025-06-22,00:18:43.000,173,11069602,3965,0,1750551522,13249.29139749999,31734.60022608,53374.32798192 2025-06-22,00:18:44.000,173,11069520,4004,0,1750551523,13249.304870119995,34501.510635419996,53374.24413648001 2025-06-22,00:18:45.000,173,11069486,3085,0,1750551524,13249.224034399995,29889.807659430007,53374.279072080004 2025-06-22,00:18:46.000,173,11069501,4245,0,1750551525,13249.19708916,27122.88315183,53374.30702056 2025-06-22,00:18:47.000,173,11069579,4285,0,1750551526,13249.25771595,28045.240664940007,53374.36990464001 2025-06-22,00:18:48.000,173,11069540,3005,0,1750551527,13249.21729809,31273.446141480003,53374.36990464001 2025-06-22,00:18:49.000,173,11069514,3605,0,1750551528,13249.21729809,24817.239613169993,53374.348943280005 2025-06-22,00:18:50.000,173,11069574,3924,0,1750551529,13249.14993498999,29428.794557429996,53374.38387888 2025-06-22,00:18:51.000,173,11069554,3685,0,1750551530,13249.1566713,23894.853903540003,53374.41881448001 2025-06-22,00:18:52.000,173,11069556,3045,0,1750551531,13249.10951712999,28967.682767610007,53374.36291752 2025-06-22,00:18:53.000,173,11069590,3645,0,1750551532,13249.062362959994,25278.386648640007,53374.36990464001 2025-06-22,00:18:54.000,173,11069539,4205,0,1750551533,13249.082571889994,30812.242712969994,53374.27208496001 2025-06-22,00:18:55.000,173,11069533,4365,0,1750551534,13249.08930819999,24817.16207274,53374.41881448001 2025-06-22,00:18:56.000,173,11069631,4085,0,1750551535,13249.11625344,28506.507535619996,53374.37689176 2025-06-22,00:18:57.000,173,11069477,4004,0,1750551536,13249.17014391999,28967.75325891,53374.279072080004 2025-06-22,00:18:58.000,173,11069572,3885,0,1750551537,13249.19035284999,31273.509583649997,53374.31400768 2025-06-22,00:18:59.000,173,11069570,3924,0,1750551538,13249.224034399995,31273.551878430007,53374.22317512001 2025-06-22,00:19:00.000,173,11069513,4365,0,1750551539,13249.264452259995,29428.872097860003,53374.31400768 2025-06-22,00:19:01.000,173,11069524,4004,0,1750551540,13249.304870119995,28506.528683009994,53374.348943280005 2025-06-22,00:19:02.000,173,11069541,4445,0,1750551541,13249.27118856999,32195.803654589996,53374.30702056 2025-06-22,00:19:03.000,173,11069578,4085,0,1750551542,13249.33855167,28506.44409345,53374.30702056 2025-06-22,00:19:04.000,173,11069648,4125,0,1750551543,13249.224034399995,33118.06247988,53374.32798192 2025-06-22,00:19:05.000,173,11069563,4245,0,1750551544,13249.27792488,31273.446141480003,53374.3559304 2025-06-22,00:19:06.000,173,11069578,4085,0,1750551545,13249.25771595,32195.867096760005,53374.32099480001 2025-06-22,00:19:07.000,173,11069596,4004,0,1750551546,13249.25097963999,30351.243709229995,53374.30702056 2025-06-22,00:19:08.000,173,11069618,3765,0,1750551547,13249.19708916,27584.206415549997,53374.32798192 2025-06-22,00:19:09.000,173,11069515,4365,0,1750551548,13249.17014391999,27123.136920510005,53374.30702056 2025-06-22,00:19:10.000,173,11069618,4125,0,1750551549,13249.14993498999,26662.06742547,53374.279072080004 2025-06-22,00:19:11.000,173,11069513,4445,0,1750551550,13249.163407609994,30812.48238339,53374.300033440006 2025-06-22,00:19:12.000,173,11069657,4365,0,1750551551,13249.183616539995,31734.966780839997,53374.279072080004 2025-06-22,00:19:13.000,173,11069580,4085,0,1750551552,13249.17688023,29429.196357840003,53374.31400768 2025-06-22,00:19:14.000,173,11069442,3885,0,1750551553,13249.203825469995,30812.66566077,53374.3559304 2025-06-22,00:19:15.000,173,11069566,3765,0,1750551554,13249.183616539995,31273.911384060004,53374.27208496001 2025-06-22,00:19:16.000,173,11069611,4125,0,1750551555,13249.21056177999,32657.641504800005,53374.32798192 2025-06-22,00:19:17.000,173,11069515,4085,0,1750551556,13249.183616539995,25278.94352991,53374.230162240005 2025-06-22,00:19:18.000,173,11069520,3605,0,1750551557,13249.13646237,28968.338336700006,53374.32099480001 2025-06-22,00:19:19.000,173,11069526,3885,0,1750551558,13249.143198679994,27123.813636990002,53374.32798192 2025-06-22,00:19:20.000,173,11069529,3965,0,1750551559,13249.17014391999,28968.42292626,53374.2860592 2025-06-22,00:19:21.000,173,11069510,3685,0,1750551560,13249.21729809,30813.215492910007,53374.279072080004 2025-06-22,00:19:22.000,173,11069633,3965,0,1750551561,13249.163407609994,26662.70184717,53374.40484024 2025-06-22,00:19:23.000,173,11069569,4365,0,1750551562,13249.17014391999,24356.903227650007,53374.34195616001 2025-06-22,00:19:24.000,173,11069522,3725,0,1750551563,13249.14993498999,29890.963716750004,53374.34195616001 2025-06-22,00:19:25.000,173,11069508,3845,0,1750551564,13249.21729809,25740.344334060006,53374.32099480001 2025-06-22,00:19:26.000,173,11069503,4205,0,1750551565,13249.19035284999,28507.452119039997,53374.41881448001 2025-06-22,00:19:27.000,173,11069576,4085,0,1750551566,13249.264452259995,25279.324182929995,53374.41182736001 2025-06-22,00:19:28.000,173,11069611,4565,0,1750551567,13249.21056177999,31735.615300799996,53374.4258016 2025-06-22,00:19:29.000,173,11069536,3885,0,1750551568,13249.23077070999,29429.71799346,53374.40484024 2025-06-22,00:19:30.000,173,11069509,4325,0,1750551569,13249.14993498999,24818.043213990008,53374.36990464001 2025-06-22,00:19:31.000,173,11069560,4085,0,1750551570,13249.25097963999,28507.332283829994,53374.47471144 2025-06-22,00:19:32.000,173,11069583,4365,0,1750551571,13249.183616539995,28046.157051839997,53374.41182736001 2025-06-22,00:19:33.000,173,11069567,4485,0,1750551572,13249.25771595,28045.931479680003,53374.43977584001 2025-06-22,00:19:34.000,173,11069508,4004,0,1750551573,13249.325079049995,25279.042217730006,53374.467724320006 2025-06-22,00:19:35.000,173,11069562,3405,0,1750551574,13249.41938739,27584.925426810005,53374.348943280005 2025-06-22,00:19:36.000,173,11069589,4285,0,1750551575,13249.41265107999,31735.361532120005,53374.38387888 2025-06-22,00:19:37.000,173,11069602,3845,0,1750551576,13249.466541559996,28507.219497750004,53374.446762960004 2025-06-22,00:19:38.000,173,11069594,3924,0,1750551577,13249.54064097,28507.09261341,53374.348943280005 2025-06-22,00:19:39.000,173,11069533,4325,0,1750551578,13249.581058830001,26662.55381544,53374.41182736001 2025-06-22,00:19:40.000,173,11069570,4085,0,1750551579,13249.506959419996,28507.156055579995,53374.397853120005 2025-06-22,00:19:41.000,173,11069503,4445,0,1750551580,13249.513695729991,28968.303091049995,53374.43278872 2025-06-22,00:19:42.000,173,11069559,4725,0,1750551581,13249.5608499,32196.445125419996,53374.43278872 2025-06-22,00:19:43.000,173,11069572,4004,0,1750551582,13249.594531449991,25740.062368860003,53374.32798192 2025-06-22,00:19:44.000,173,11069561,4165,0,1750551583,13249.574322519991,30812.96877336,53374.41182736001 2025-06-22,00:19:45.000,173,11069602,3965,0,1750551584,13249.574322519991,30812.855987279996,53374.4258016 2025-06-22,00:19:46.000,173,11069525,4045,0,1750551585,13249.608004069996,26201.188256940004,53374.39086600001 2025-06-22,00:19:47.000,173,11069641,4045,0,1750551586,13249.5608499,24356.557820279995,53374.397853120005 2025-06-22,00:19:48.000,173,11069566,3765,0,1750551587,13249.554113589991,32196.297093689995,53374.48169856 2025-06-22,00:19:49.000,173,11069552,3685,0,1750551588,13249.601267760001,30351.617313120005,53374.397853120005 2025-06-22,00:19:50.000,173,11069570,3525,0,1750551589,13249.587795139996,29890.456179390007,53374.37689176 2025-06-22,00:19:51.000,173,11069637,4285,0,1750551590,13249.628212999996,27584.664609,53374.43977584001 2025-06-22,00:19:52.000,173,11069648,3605,0,1750551591,13249.587795139996,27584.756247690006,53374.4258016 2025-06-22,00:19:53.000,173,11069594,3525,0,1750551592,13249.621476690001,33579.83688792,53374.47471144 2025-06-22,00:19:54.000,173,11069573,4365,0,1750551593,13249.695576099992,28045.748202300005,53374.45375008 2025-06-22,00:19:55.000,173,11069526,3765,0,1750551594,13249.762939200002,27584.537724659996,53374.48868568001 2025-06-22,00:19:56.000,173,11069575,4245,0,1750551595,13249.877456469992,28045.64246535,53374.4258016 2025-06-22,00:19:57.000,173,11069494,4085,0,1750551596,13249.998710049993,29429.125866539995,53374.47471144 2025-06-22,00:19:58.000,173,11069517,4165,0,1750551597,13250.140172559994,30351.250758359995,53374.467724320006 2025-06-22,00:19:59.000,173,11069541,4645,0,1750551598,13250.315316619999,26200.715965230003,53374.53759552001 2025-06-22,00:20:00.000,173,11069484,4004,0,1750551599,13250.53761485,33118.00608684,53374.55855688001 2025-06-22,00:20:01.000,173,11069448,4004,0,1750551600,13250.69254997999,31734.522685649994,53374.62144096 2025-06-22,00:20:02.000,173,11069520,3845,0,1750551601,13250.854221419992,32195.620377209998,53374.57253112 2025-06-22,00:20:03.000,173,11069552,4125,0,1750551602,13251.029365479997,31273.15712715,53374.52362128 2025-06-22,00:20:04.000,173,11069631,4845,0,1750551603,13251.116937509993,32656.56298791,53374.64938944 2025-06-22,00:20:05.000,173,11069607,4525,0,1750551604,13251.312290499998,28506.14098086,53374.70528640001 2025-06-22,00:20:06.000,173,11069537,4485,0,1750551605,13251.379653599994,33578.800665810006,53374.69829928 2025-06-22,00:20:07.000,173,11069583,4405,0,1750551606,13251.541325039994,27122.460204029994,53374.78913184 2025-06-22,00:20:08.000,173,11069660,4045,0,1750551607,13251.723205409995,30350.609287529995,53374.87297728001 2025-06-22,00:20:09.000,173,11069510,4325,0,1750551608,13251.79730482,33117.498549480006,53374.94284848001 2025-06-22,00:20:10.000,173,11069489,4525,0,1750551609,13251.89834947,28966.984903739998,53374.99175832001 2025-06-22,00:20:11.000,173,11069553,4285,0,1750551610,13251.97918519,28505.80262262,53374.99175832001 2025-06-22,00:20:12.000,173,11069515,3924,0,1750551611,13251.999394120001,26199.919413540003,53375.019706800005 2025-06-22,00:20:13.000,173,11069552,3645,0,1750551612,13251.97918519,30811.622389530006,53375.04765528 2025-06-22,00:20:14.000,173,11069543,4125,0,1750551613,13252.026339359996,29889.25782729,53375.08957800001 2025-06-22,00:20:15.000,173,11069566,3765,0,1750551614,13252.086966149996,28966.928510700003,53375.13150072001 2025-06-22,00:20:16.000,173,11069580,3804,0,1750551615,13252.181274490002,32656.196433150006,53375.13150072001 2025-06-22,00:20:17.000,173,11069618,3565,0,1750551616,13252.214956039992,33117.36461601,53375.138487840006 2025-06-22,00:20:18.000,173,11069553,4085,0,1750551617,13252.403572720003,28044.620341500005,53375.20835904001 2025-06-22,00:20:19.000,173,11069597,4205,0,1750551618,13252.417045339993,34039.70803086,53375.22233328 2025-06-22,00:20:20.000,173,11069566,3845,0,1750551619,13252.551771539998,31272.607295010006,53375.22233328 2025-06-22,00:20:21.000,173,11069587,4205,0,1750551620,13252.713442979999,30350.369617110002,53375.306178720006 2025-06-22,00:20:22.000,173,11069545,4285,0,1750551621,13252.92900489999,31272.68483544,53375.29220448 2025-06-22,00:20:23.000,173,11069518,4085,0,1750551622,13253.01657693,25738.687788509997,53375.46688248001 2025-06-22,00:20:24.000,173,11069491,4445,0,1750551623,13253.07720372,26660.883171630005,53375.41098552 2025-06-22,00:20:35.000,173,11069597,4325,0,1750551634,13253.959660329994,27582.42298566,53375.92104528001 2025-06-22,00:20:36.000,173,11069565,4645,0,1750551635,13253.99334188,27582.43708392,53376.00489072 2025-06-22,00:20:37.000,173,11069605,4605,0,1750551636,13254.141540699995,28043.71100373,53376.13065888 2025-06-22,00:20:38.000,173,11069614,3685,0,1750551637,13254.141540699995,26199.073517940007,53376.15860736 2025-06-22,00:20:39.000,173,11069474,3885,0,1750551638,13254.30994844999,32655.251849730004,53376.18655584001 2025-06-22,00:20:40.000,173,11069490,3804,0,1750551639,13254.39752048,30349.41093543,53376.18655584001 2025-06-22,00:20:41.000,173,11069587,4205,0,1750551640,13254.525510369996,30810.72010089,53376.32629824 2025-06-22,00:20:42.000,173,11069513,4445,0,1750551641,13254.727599669997,29427.166208399998,53376.22149144 2025-06-22,00:20:43.000,173,11069538,3685,0,1750551642,13254.862325869988,29888.390784300005,53376.28437552001 2025-06-22,00:20:44.000,173,11069644,3804,0,1750551643,13255.091360409999,26199.115812720003,53376.30533688001 2025-06-22,00:20:45.000,173,11069665,4245,0,1750551644,13255.37428543,32194.055470349995,53376.410143680005 2025-06-22,00:20:46.000,173,11069537,4165,0,1750551645,13255.542693179996,27582.507575220006,53376.39616944 2025-06-22,00:20:47.000,173,11069550,4004,0,1750551646,13255.758255100001,29427.278994480002,53376.44507928 2025-06-22,00:20:48.000,173,11069629,4325,0,1750551647,13255.913190229992,30810.811739580007,53376.59879592001 2025-06-22,00:20:49.000,173,11069493,4565,0,1750551648,13256.142224769988,25738.053366809996,53376.61277016 2025-06-22,00:20:50.000,173,11069485,4525,0,1750551649,13256.32410513999,28504.928530499994,53376.60578304 2025-06-22,00:20:51.000,173,11069606,4004,0,1750551650,13256.539667059995,35883.42912975,53376.64071864001 2025-06-22,00:20:52.000,173,11069581,4485,0,1750551651,13256.66765694999,30349.544868900004,53376.8014224 2025-06-22,00:20:53.000,173,11069459,4605,0,1750551652,13256.761965289996,28043.802642420007,53376.85033224 2025-06-22,00:20:54.000,173,11069632,3804,0,1750551653,13256.856273630001,34038.791643959994,53376.89225496 2025-06-22,00:20:55.000,173,11069606,4085,0,1750551654,13256.863009939996,31733.134007040004,53376.95513904001 2025-06-22,00:20:56.000,173,11069495,4405,0,1750551655,13256.883218869996,28044.03526371,53377.00404888001 2025-06-22,00:20:57.000,173,11069561,4365,0,1750551656,13256.802383149996,29888.503570379995,53377.094881439996 2025-06-22,00:20:58.000,173,11069577,4445,0,1750551657,13256.802383149996,30349.819784969994,53377.26955944001 2025-06-22,00:20:59.000,173,11069560,4085,0,1750551658,13256.81585577,25276.955675250007,53377.24161096001 2025-06-22,00:21:00.000,173,11069578,4004,0,1750551659,13256.842801009996,30810.755346539998,53377.22763672 2025-06-22,00:21:01.000,173,11069665,4485,0,1750551660,13256.77543791,32194.31628816,53377.28353368 2025-06-22,00:21:02.000,173,11069598,4245,0,1750551661,13256.788910529991,32194.33743555,53377.36039200001 2025-06-22,00:21:03.000,173,11069485,4565,0,1750551662,13256.8360647,30810.804690449993,53377.430263199996 2025-06-22,00:21:04.000,173,11069674,3885,0,1750551663,13256.903427799996,25738.039268549997,53377.43725032001 2025-06-22,00:21:05.000,173,11069494,3845,0,1750551664,13256.937109350001,27582.549870000003,53377.5700056 2025-06-22,00:21:06.000,173,11069587,4205,0,1750551665,13257.038154000002,33577.56706806,53377.597954079996 2025-06-22,00:21:07.000,173,11069566,3885,0,1750551666,13257.105517099997,32655.28004625,53377.535070000005 2025-06-22,00:21:08.000,173,11069569,4285,0,1750551667,13257.267188539998,29888.320292999997,53377.54205712 2025-06-22,00:21:09.000,173,11069530,3885,0,1750551668,13257.401914739989,24815.604215009997,53377.597954079996 2025-06-22,00:21:10.000,173,11069497,4405,0,1750551669,13257.577058799994,32194.041372089996,53377.59096696 2025-06-22,00:21:11.000,173,11069615,4325,0,1750551670,13257.738730239995,28504.999021800002,53377.64686392001 2025-06-22,00:21:12.000,173,11069628,3804,0,1750551671,13257.880192749995,28043.788544159994,53377.73769648 2025-06-22,00:21:13.000,173,11069679,4325,0,1750551672,13258.008182639991,26660.368585140008,53377.78660632 2025-06-22,00:21:14.000,173,11069596,3765,0,1750551673,13258.217008250002,29888.390784300005,53377.79359344001 2025-06-22,00:21:15.000,173,11069513,4205,0,1750551674,13258.358470760002,31271.902382009997,53377.89141312001 2025-06-22,00:21:16.000,173,11069556,4325,0,1750551675,13258.351734449992,33116.384786940005,53377.870451760005 2025-06-22,00:21:17.000,173,11069571,4325,0,1750551676,13258.614450539993,28965.84294468,53377.86346464001 2025-06-22,00:21:18.000,173,11069611,4565,0,1750551677,13258.681813639989,30810.522725250004,53377.91237448001 2025-06-22,00:21:19.000,173,11069592,4004,0,1750551678,13258.749176739999,29426.96883276,53378.01718128 2025-06-22,00:21:20.000,173,11069622,4004,0,1750551679,13258.816539839994,30810.42403743,53378.05910400001 2025-06-22,00:21:21.000,173,11069559,4605,0,1750551680,13258.654868399994,34960.69096362,53378.06609112 2025-06-22,00:21:22.000,173,11069480,3965,0,1750551681,13258.715495189994,33116.08167435,53378.087052480005 2025-06-22,00:21:23.000,173,11069627,4405,0,1750551682,13258.668341019998,25737.743205089995,53378.14294944 2025-06-22,00:21:24.000,173,11069602,3804,0,1750551683,13258.641395779989,32193.907438619994,53378.14294944 2025-06-22,00:21:25.000,173,11069540,4165,0,1750551684,13258.540351129988,23431.895241660008,53378.19185928 2025-06-22,00:21:26.000,173,11069540,3804,0,1750551685,13258.351734449992,30810.501577860006,53378.19884640001 2025-06-22,00:21:27.000,173,11069519,4725,0,1750551686,13258.446042789998,24354.464228669996,53378.28269184 2025-06-22,00:21:28.000,173,11069517,4565,0,1750551687,13258.398888620002,28504.780498770007,53378.24775624001 2025-06-22,00:21:29.000,173,11069565,4645,0,1750551688,13258.264162419997,26660.340388619996,53378.324614560006 2025-06-22,00:21:30.000,173,11069579,4565,0,1750551689,13258.203535629997,30810.966820439993,53378.205833520005 2025-06-22,00:21:31.000,173,11069485,4165,0,1750551690,13258.156381460001,33116.74429257,53378.21980776 2025-06-22,00:21:32.000,173,11069476,3645,0,1750551691,13258.163117769996,28505.140004400004,53378.22679488001 2025-06-22,00:21:33.000,173,11069575,4405,0,1750551692,13258.264162419997,30349.819784969994,53378.39448576001 2025-06-22,00:21:34.000,173,11069612,3645,0,1750551693,13258.371943379992,26660.636452079998,53378.39448576001 2025-06-22,00:21:35.000,173,11069529,4245,0,1750551694,13258.499933269988,29427.723089670006,53378.34557592001 2025-06-22,00:21:36.000,173,11069605,4004,0,1750551695,13258.594241609993,31272.19139634,53378.31762744001 2025-06-22,00:21:37.000,173,11069556,3845,0,1750551696,13258.708758879999,33116.94166821,53378.373524400005 2025-06-22,00:21:38.000,173,11069534,3845,0,1750551697,13258.877166629994,28966.428022470005,53378.35256304 2025-06-22,00:21:39.000,173,11069602,3725,0,1750551698,13258.958002349995,28966.34343291,53378.41544712001 2025-06-22,00:21:40.000,173,11069546,3565,0,1750551699,13259.119673789995,28966.294089000003,53378.39448576001 2025-06-22,00:21:41.000,173,11069535,4485,0,1750551700,13259.261136299996,27582.74724564,53378.40147288 2025-06-22,00:21:42.000,173,11069441,4285,0,1750551701,13259.368917259992,28966.195401179997,53378.40846 2025-06-22,00:21:43.000,173,11069587,4565,0,1750551702,13259.476698220002,29427.32128926,53378.45038272 2025-06-22,00:21:44.000,173,11069546,4004,0,1750551703,13259.550797629992,28966.124909880004,53378.44339560001 2025-06-22,00:21:45.000,173,11069483,4405,0,1750551704,13259.517116080002,24815.590116749998,53378.57615088 2025-06-22,00:21:46.000,173,11069527,4605,0,1750551705,13259.496907150002,25737.940580730006,53378.61108648001 2025-06-22,00:21:47.000,173,11069563,4365,0,1750551706,13259.469961909992,31271.740252019998,53378.66698344 2025-06-22,00:21:48.000,173,11069512,4285,0,1750551707,13259.463225599997,31271.754350279996,53378.65300920001 2025-06-22,00:21:49.000,173,11069554,4205,0,1750551708,13259.355444640001,29427.15915927,53378.708906160005 2025-06-22,00:21:50.000,173,11069519,4245,0,1750551709,13259.240927369996,28043.55592287,53378.67397056 2025-06-22,00:21:51.000,173,11069590,4205,0,1750551710,13259.247663679991,30349.28405109,53378.61108648001 2025-06-22,00:21:52.000,173,11069564,4125,0,1750551711,13259.17356427,27121.205458890006,53378.69493192 2025-06-22,00:21:53.000,173,11069584,4125,0,1750551712,13259.07251962,30349.312247609996,53378.757816000005 2025-06-22,00:21:54.000,173,11069560,3965,0,1750551713,13258.98494758999,29888.249801700003,53378.7228804 2025-06-22,00:21:55.000,173,11069466,4245,0,1750551714,13258.97147497,29427.173257529997,53378.72986752001 2025-06-22,00:21:56.000,173,11069607,4645,0,1750551715,13258.809803529999,28043.809691550006,53378.66698344 2025-06-22,00:21:57.000,173,11069569,4565,0,1750551716,13258.715495189994,27121.663652339994,53378.71589328 2025-06-22,00:21:58.000,173,11069614,3804,0,1750551717,13258.627923159998,26660.664648599995,53378.69493192 2025-06-22,00:21:59.000,173,11069431,4285,0,1750551718,13258.587505299998,28505.245741349994,53378.76480312 2025-06-22,00:22:00.000,173,11069444,3725,0,1750551719,13258.459515410002,27583.184291700003,53378.70191904001 2025-06-22,00:22:01.000,173,11069517,4045,0,1750551720,13258.425833859998,29427.892268790005,53378.64602208 2025-06-22,00:22:02.000,173,11069583,4165,0,1750551721,13258.392152309993,27583.36756908,53378.70191904001 2025-06-22,00:22:03.000,173,11069616,3845,0,1750551722,13258.297843970002,27583.579042979996,53378.65300920001 2025-06-22,00:22:04.000,173,11069657,4405,0,1750551723,13258.365207069997,30350.454206669994,53378.66698344 2025-06-22,00:22:05.000,173,11069552,3885,0,1750551724,13258.392152309993,30811.735175609996,53378.6879448 2025-06-22,00:22:06.000,173,11069493,4125,0,1750551725,13258.452779099993,29889.455202929996,53378.7228804 2025-06-22,00:22:07.000,173,11069466,3725,0,1750551726,13258.560560059988,28967.083591560004,53378.69493192 2025-06-22,00:22:08.000,173,11069522,3645,0,1750551727,13258.553823749993,31272.713031959996,53378.63204784001 2025-06-22,00:22:09.000,173,11069540,3885,0,1750551728,13258.405624929997,26661.158087699994,53378.639034960004 2025-06-22,00:22:10.000,173,11069384,4245,0,1750551729,13258.405624929997,26661.010055970008,53378.62506072 2025-06-22,00:22:11.000,173,11069625,4445,0,1750551730,13258.365207069997,28505.64754176,53378.56916376 2025-06-22,00:22:12.000,173,11069606,4004,0,1750551731,13258.304580279997,33578.56099539,53378.64602208 2025-06-22,00:22:13.000,173,11069612,3924,0,1750551732,13258.190063009992,28044.444113250007,53378.66698344 2025-06-22,00:22:14.000,173,11069470,3965,0,1750551733,13258.176590390001,32655.984959249996,53378.67397056 2025-06-22,00:22:15.000,173,11069391,4645,0,1750551734,13258.028391569991,28966.505562899998,53378.69493192 2025-06-22,00:22:16.000,173,11069707,4565,0,1750551735,13258.01491895,25738.419921570006,53378.74384176 2025-06-22,00:22:17.000,173,11069514,3845,0,1750551736,13257.78588440999,28505.33033091,53378.71589328 2025-06-22,00:22:18.000,173,11069662,4045,0,1750551737,13257.66463082999,24354.873078210003,53378.58313800001 2025-06-22,00:22:19.000,173,11069414,3845,0,1750551738,13257.556849869994,30811.19944173,53378.708906160005 2025-06-22,00:22:20.000,173,11069500,4205,0,1750551739,13257.536640939994,29888.898321660003,53378.65300920001 2025-06-22,00:22:21.000,173,11069486,3965,0,1750551740,13257.348024259998,31272.381722849997,53378.659996320006 2025-06-22,00:22:22.000,173,11069491,4685,0,1750551741,13257.341287949988,25277.371573919998,53378.63204784001 2025-06-22,00:22:23.000,173,11069583,4565,0,1750551742,13257.186352819997,28966.773429840003,53378.69493192 2025-06-22,00:22:24.000,173,11069600,3804,0,1750551743,13257.193089129993,28966.879166790008,53378.541215280005 2025-06-22,00:22:25.000,173,11069516,3965,0,1750551744,13257.118989720002,34961.910463110005,53378.59711224 2025-06-22,00:22:26.000,173,11069525,4605,0,1750551745,13257.105517099997,28505.746229580007,53378.55518952 2025-06-22,00:22:27.000,173,11069385,3804,0,1750551746,13257.038154000002,34500.79162416,53378.56217664001 2025-06-22,00:22:28.000,173,11069582,3685,0,1750551747,13257.125726029997,26660.93956467,53378.5482024 2025-06-22,00:22:29.000,173,11069461,4325,0,1750551748,13257.065099239997,34039.55999913,53378.61108648001 2025-06-22,00:22:30.000,173,11069584,4004,0,1750551749,13257.065099239997,24355.169141670005,53378.50627968 2025-06-22,00:22:31.000,173,11069581,3325,0,1750551750,13257.118989720002,28505.4924609,53378.61108648001 2025-06-22,00:22:32.000,173,11069531,3485,0,1750551751,13257.105517099997,32194.682842919996,53378.541215280005 2025-06-22,00:22:33.000,173,11069630,4045,0,1750551752,13257.105517099997,32194.584155100005,53378.34557592001 2025-06-22,00:22:34.000,173,11069509,3645,0,1750551753,13257.058362930002,27582.852982590004,53378.492305440006 2025-06-22,00:22:35.000,173,11069528,3245,0,1750551754,13257.078571860002,31271.845988970003,53378.36653728001 2025-06-22,00:22:36.000,173,11069499,4325,0,1750551755,13257.031417689992,28043.88018285,53378.422434240005 2025-06-22,00:22:37.000,173,11069412,3924,0,1750551756,13257.011208759992,28043.929526759995,53378.471344080004 2025-06-22,00:22:38.000,173,11069457,4525,0,1750551757,13257.024681379997,29888.418980820003,53378.45736984 2025-06-22,00:22:39.000,173,11069544,3444,0,1750551758,13256.984263519997,28504.87213746,53378.38749864 2025-06-22,00:22:40.000,173,11069500,4125,0,1750551759,13256.856273630001,31271.88123462,53378.422434240005 2025-06-22,00:22:41.000,173,11069657,4685,0,1750551760,13256.842801009996,28965.962779890004,53378.51326680001 2025-06-22,00:22:42.000,173,11069568,3924,0,1750551761,13256.856273630001,28043.73920025,53378.373524400005 2025-06-22,00:22:43.000,173,11069499,4645,0,1750551762,13256.788910529991,28504.822793550004,53378.36653728001 2025-06-22,00:22:44.000,173,11069511,4405,0,1750551763,13256.73502005,33116.31429564,53378.45038272 2025-06-22,00:22:45.000,173,11069553,4525,0,1750551764,13256.761965289996,31732.830894450002,53378.44339560001 2025-06-22,00:22:46.000,173,11069492,3965,0,1750551765,13256.68786587999,27582.528722610004,53378.39448576001 2025-06-22,00:22:47.000,173,11069530,3924,0,1750551766,13256.68786587999,29427.018176669997,53378.373524400005 2025-06-22,00:22:48.000,173,11069516,4325,0,1750551767,13256.61376647,30810.4169883,53378.36653728001 2025-06-22,00:22:49.000,173,11069479,3525,0,1750551768,13256.56661229999,23893.1057193,53378.42942136 2025-06-22,00:22:50.000,173,11069629,4685,0,1750551769,13256.52619443999,30349.241756310003,53378.373524400005 2025-06-22,00:22:51.000,173,11069514,4325,0,1750551770,13256.51272182,27121.12086933,53378.35256304 2025-06-22,00:22:52.000,173,11069518,4325,0,1750551771,13256.519458129995,26198.84089665,53378.24775624001 2025-06-22,00:22:53.000,173,11069558,3365,0,1750551772,13256.519458129995,31732.68991185,53378.34557592001 2025-06-22,00:22:54.000,173,11069526,3405,0,1750551773,13256.600293849995,30349.10077371,53378.422434240005 2025-06-22,00:22:55.000,173,11069566,3845,0,1750551774,13256.56661229999,24815.315200679994,53378.39448576001 2025-06-22,00:22:56.000,173,11069553,4365,0,1750551775,13256.62723908999,28504.442140529995,53378.303653200004 2025-06-22,00:22:57.000,173,11069608,3885,0,1750551776,13256.61376647,28043.40084201,53378.39448576001 2025-06-22,00:22:58.000,173,11069509,4125,0,1750551777,13256.58682122999,29887.79865738,53378.33160168 2025-06-22,00:22:59.000,173,11069596,3565,0,1750551778,13256.73502005,29426.700965819997,53378.38749864 2025-06-22,00:23:00.000,173,11069534,3804,0,1750551779,13256.67439326,25737.447141630008,53378.42942136 2025-06-22,00:23:01.000,173,11069607,4405,0,1750551780,13256.71481112,31732.492536210004,53378.42942136 2025-06-22,00:23:02.000,173,11069594,3965,0,1750551781,13256.721547429996,26198.6646684,53378.38051152 2025-06-22,00:23:03.000,173,11069480,3885,0,1750551782,13256.75522898,33115.99003566,53378.29666608001 2025-06-22,00:23:04.000,173,11069425,4245,0,1750551783,13256.802383149996,31271.197469010003,53378.27570472001 2025-06-22,00:23:05.000,173,11069525,4725,0,1750551784,13256.74849266999,28504.406894879998,53378.324614560006 2025-06-22,00:23:06.000,173,11069506,3885,0,1750551785,13256.76870159999,31271.282058569996,53378.29666608001 2025-06-22,00:23:07.000,173,11069409,4405,0,1750551786,13256.876482560001,27582.155118719995,53378.40147288 2025-06-22,00:23:08.000,173,11069565,4525,0,1750551787,13256.903427799996,29887.890296070007,53378.34557592001 2025-06-22,00:23:09.000,173,11069509,4445,0,1750551788,13256.997736140002,28504.39279662,53378.38051152 2025-06-22,00:23:10.000,173,11069505,4485,0,1750551789,13257.024681379997,28504.406894879998,53378.46435696001 2025-06-22,00:23:11.000,173,11069624,3804,0,1750551790,13257.031417689992,33115.849053059996,53378.44339560001 2025-06-22,00:23:12.000,173,11069674,4205,0,1750551791,13257.118989720002,28965.546881219998,53378.48531832001 2025-06-22,00:23:13.000,173,11069524,4085,0,1750551792,13257.132462339992,23892.80965584,53378.471344080004 2025-06-22,00:23:14.000,173,11069568,4004,0,1750551793,13257.132462339992,28965.405898619996,53378.4783312 2025-06-22,00:23:15.000,173,11069542,4085,0,1750551794,13257.139198650002,32193.456294300006,53378.52025392 2025-06-22,00:23:16.000,173,11069413,4605,0,1750551795,13257.085308169997,26659.783507350003,53378.45038272 2025-06-22,00:23:17.000,173,11069516,3885,0,1750551796,13257.112253409992,27581.908399170003,53378.45736984 2025-06-22,00:23:18.000,173,11069522,4125,0,1750551797,13257.159407580002,22509.178222920003,53378.50627968 2025-06-22,00:23:19.000,173,11069498,3885,0,1750551798,13257.118989720002,33577.02428505001,53378.5482024 2025-06-22,00:23:20.000,173,11069536,3645,0,1750551799,13257.112253409992,30809.9235492,53378.41544712001 2025-06-22,00:23:21.000,173,11069622,3804,0,1750551800,13257.118989720002,24814.90635114,53378.40147288 2025-06-22,00:23:22.000,173,11069551,4205,0,1750551801,13257.044890309997,31271.08468293,53378.52025392 2025-06-22,00:23:23.000,173,11069530,3885,0,1750551802,13257.078571860002,33576.85510592999,53378.57615088 2025-06-22,00:23:24.000,173,11069535,4285,0,1750551803,13257.085308169997,31732.154177970006,53378.56916376 2025-06-22,00:23:25.000,173,11069459,3804,0,1750551804,13257.125726029997,30348.684875039995,53378.53422816001 2025-06-22,00:23:26.000,173,11069516,3845,0,1750551805,13257.179616510002,32654.34956109,53378.56217664001 2025-06-22,00:23:27.000,173,11069503,4645,0,1750551806,13257.287397469998,26659.452198240004,53378.5482024 2025-06-22,00:23:28.000,173,11069646,2925,0,1750551807,13257.240243300002,30348.593236350003,53378.69493192 2025-06-22,00:23:29.000,173,11069446,3405,0,1750551808,13257.327815329998,25275.856010970005,53378.67397056 2025-06-22,00:23:30.000,173,11069440,3965,0,1750551809,13257.233506989993,30348.663727649997,53378.5482024 2025-06-22,00:23:31.000,173,11069567,4125,0,1750551810,13257.206561749997,31732.06253928,53378.6180736 2025-06-22,00:23:32.000,173,11069534,4085,0,1750551811,13257.118989720002,30348.649629389998,53378.65300920001 2025-06-22,00:23:33.000,173,11069496,4004,0,1750551812,13257.145934959997,30348.684875039995,53378.56217664001 2025-06-22,00:23:34.000,173,11069392,4004,0,1750551813,13257.240243300002,32654.553985859995,53378.6180736 2025-06-22,00:23:36.000,173,11069646,3285,0,1750551815,13257.253715919993,29887.580134350006,53378.639034960004 2025-06-22,00:23:37.000,173,11069532,3804,0,1750551816,13257.314342709993,28965.20852298,53378.5482024 2025-06-22,00:23:38.000,173,11069657,4445,0,1750551817,13257.401914739989,34498.99409601001,53378.66698344 2025-06-22,00:23:39.000,173,11069510,3325,0,1750551818,13257.442332599989,29426.242772369995,53378.64602208 2025-06-22,00:23:40.000,173,11069486,4004,0,1750551819,13257.482750459989,32193.20957475,53378.67397056 2025-06-22,00:23:41.000,173,11069565,4765,0,1750551820,13257.442332599989,28965.0252456,53378.70191904001 2025-06-22,00:23:42.000,173,11069521,4645,0,1750551821,13257.56358617999,28964.912459519997,53378.79973872001 2025-06-22,00:23:43.000,173,11069554,3325,0,1750551822,13257.61074035,29426.129986290005,53378.7927516 2025-06-22,00:23:44.000,173,11069541,3405,0,1750551823,13257.61074035,33576.368715959994,53378.91851976001 2025-06-22,00:23:45.000,173,11069660,3804,0,1750551824,13257.64442189999,28964.792624309994,53378.74384176 2025-06-22,00:23:46.000,173,11069470,4004,0,1750551825,13257.67136714,32192.821872600005,53378.77877736001 2025-06-22,00:23:47.000,173,11069536,3804,0,1750551826,13257.67136714,30809.225685330006,53378.86960992001 2025-06-22,00:23:48.000,173,11069582,3765,0,1750551827,13257.657894519994,31270.365671670006,53378.86960992001 2025-06-22,00:23:49.000,173,11069585,4125,0,1750551828,13257.65115821,28503.40591842,53378.86960992001 2025-06-22,00:23:50.000,173,11069528,2764,0,1750551829,13257.570322489999,28042.223637300005,53378.84166144 2025-06-22,00:23:51.000,173,11069586,3045,0,1750551830,13257.556849869994,33114.70004487,53378.88358416 2025-06-22,00:23:52.000,173,11069440,4004,0,1750551831,13257.58379510999,24813.989964239998,53378.89057128 2025-06-22,00:23:53.000,173,11069564,3765,0,1750551832,13257.58379510999,31270.069608210004,53378.95345536 2025-06-22,00:23:54.000,173,11069560,3565,0,1750551833,13257.570322489999,26197.459267169994,53378.939481119996 2025-06-22,00:23:55.000,173,11069463,4525,0,1750551834,13257.570322489999,31731.09680847,53378.939481119996 2025-06-22,00:23:56.000,173,11069604,4325,0,1750551835,13257.637685589994,32653.285142459994,53378.925506880005 2025-06-22,00:23:57.000,173,11069579,5125,0,1750551836,13257.678103449995,27119.619404640005,53378.91153264 2025-06-22,00:23:58.000,173,11069491,4965,0,1750551837,13257.678103449995,24352.687847909998,53378.86960992001 2025-06-22,00:23:59.000,173,11069600,3485,0,1750551838,13257.79262072,32653.306289850007,53378.90454552 2025-06-22,00:24:00.000,173,11069523,4605,0,1750551839,13257.82630226999,28041.772492980002,53378.98839096001 2025-06-22,00:24:01.000,173,11069504,3444,0,1750551840,13257.92734691999,29886.445224420007,53379.00935232 2025-06-22,00:24:02.000,173,11069503,4805,0,1750551841,13258.095754670001,33575.600360790006,53378.96044248 2025-06-22,00:24:03.000,173,11069470,4004,0,1750551842,13258.142908839996,29886.417027899995,53379.02332656 2025-06-22,00:24:04.000,173,11069527,4004,0,1750551843,13258.257426110002,31730.984022389996,53378.932494 2025-06-22,00:24:05.000,173,11069620,3924,0,1750551844,13258.351734449992,28502.912479320003,53379.07922352 2025-06-22,00:24:06.000,173,11069459,4685,0,1750551845,13258.419097550002,28041.709050809994,53379.02332656 2025-06-22,00:24:07.000,173,11069529,4885,0,1750551846,13258.580768989988,26658.23269875,53378.98140384 2025-06-22,00:24:08.000,173,11069514,3405,0,1750551847,13258.600977919989,25735.882234770004,53379.03031368 2025-06-22,00:24:09.000,173,11069578,4125,0,1750551848,13258.78285828999,30347.18341035,53379.11415912001 2025-06-22,00:24:10.000,173,11069570,4325,0,1750551849,13258.85022139,30347.04242775,53379.19800456 2025-06-22,00:24:11.000,173,11069446,4325,0,1750551850,13258.97147497,29885.88129402,53379.1770432 2025-06-22,00:24:12.000,173,11069711,4645,0,1750551851,13258.917584489995,33113.71316667,53379.02332656 2025-06-22,00:24:13.000,173,11069374,4004,0,1750551852,13259.079255929995,28502.278057620002,53379.18403032001 2025-06-22,00:24:14.000,173,11069421,4365,0,1750551853,13259.059046999995,33113.663822760005,53379.2469144 2025-06-22,00:24:15.000,173,11069436,3005,0,1750551854,13259.04557437999,27118.646624700006,53379.23992728 2025-06-22,00:24:16.000,173,11069616,4245,0,1750551855,13259.06578330999,31269.01223871,53379.42159240001 2025-06-22,00:24:17.000,173,11069574,3845,0,1750551856,13259.079255929995,29424.43819509,53379.36569544 2025-06-22,00:24:18.000,173,11069320,3725,0,1750551857,13259.079255929995,26196.352553760007,53379.46351512 2025-06-22,00:24:19.000,173,11069571,4245,0,1750551858,13259.06578330999,32191.158277919996,53379.379669680005 2025-06-22,00:24:20.000,173,11069504,3205,0,1750551859,13259.207245819991,31729.863210719996,53379.42159240001 2025-06-22,00:24:21.000,173,11069532,4085,0,1750551860,13259.240927369996,27118.576133399998,53379.456528 2025-06-22,00:24:22.000,173,11069493,3885,0,1750551861,13259.321763089996,30346.337514750005,53379.47050224001 2025-06-22,00:24:23.000,173,11069652,3325,0,1750551862,13259.402598809997,27118.329413850006,53379.51242496 2025-06-22,00:24:24.000,173,11069536,4325,0,1750551863,13259.436280360002,28501.756422000006,53379.60325752 2025-06-22,00:24:25.000,173,11069668,4245,0,1750551864,13259.510379769992,31729.708129859995,53379.49146360001 2025-06-22,00:24:26.000,173,11069427,4565,0,1750551865,13259.665314899998,25735.071584820005,53379.547360560005 2025-06-22,00:24:27.000,173,11069591,3965,0,1750551866,13259.739414309988,33113.09989236,53379.596270400005 2025-06-22,00:24:28.000,173,11069546,3885,0,1750551867,13259.840458959989,30346.08374607,53379.477489360004 2025-06-22,00:24:29.000,173,11069620,4085,0,1750551868,13259.995394089994,26195.873212920007,53379.51941208001 2025-06-22,00:24:30.000,173,11069520,3804,0,1750551869,13260.08970243,28962.586246620005,53379.61723176001 2025-06-22,00:24:31.000,173,11069553,3645,0,1750551870,13260.13012029,35418.38392538999,53379.62421888 2025-06-22,00:24:32.000,173,11069566,4125,0,1750551871,13260.278319109995,26656.688939280008,53379.631206 2025-06-22,00:24:33.000,173,11069448,3365,0,1750551872,13260.36589113999,28501.17134421,53379.62421888 2025-06-22,00:24:34.000,173,11069453,4525,0,1750551873,13260.29179173,27578.806781969994,53379.70806432001 2025-06-22,00:24:35.000,173,11069566,3365,0,1750551874,13260.399572689996,30806.821932000006,53379.763961280005 2025-06-22,00:24:37.000,173,11069501,4525,0,1750551876,13260.514089960001,27117.532862160006,53379.75697416001 2025-06-22,00:24:38.000,173,11069535,4004,0,1750551877,13260.480408409996,29423.1482043,53379.81985824 2025-06-22,00:24:39.000,173,11069556,3885,0,1750551878,13260.507353649991,26195.13305427,53379.84780672 2025-06-22,00:24:40.000,173,11069553,3645,0,1750551879,13260.40630899999,29884.28114151,53379.85479384001 2025-06-22,00:24:41.000,173,11069491,3885,0,1750551880,13260.43325424,25272.803737680006,53379.861780960004 2025-06-22,00:24:42.000,173,11069472,3885,0,1750551881,13260.379363759996,25733.894380109996,53379.90370368001 2025-06-22,00:24:43.000,173,11069601,4285,0,1750551882,13260.38610006999,26195.069612100007,53379.92466504001 2025-06-22,00:24:44.000,173,11069512,3685,0,1750551883,13260.379363759996,29884.168355429996,53379.93863928 2025-06-22,00:24:45.000,173,11069449,4165,0,1750551884,13260.35241852,28039.594311809997,53379.93863928 2025-06-22,00:24:46.000,173,11069579,4125,0,1750551885,13260.399572689996,29423.00017257,53379.9456264 2025-06-22,00:24:47.000,173,11069673,4485,0,1750551886,13260.487144719991,29422.922632140006,53379.9106908 2025-06-22,00:24:48.000,173,11069550,3525,0,1750551887,13260.554507820001,27117.349584780008,53379.90370368001 2025-06-22,00:24:49.000,173,11069493,4805,0,1750551888,13260.574716750001,33573.217754850004,53379.931652160005 2025-06-22,00:24:50.000,173,11069470,4165,0,1750551889,13260.736388190002,23428.257890580004,53380.00851048 2025-06-22,00:24:51.000,173,11069499,4285,0,1750551890,13260.803751289997,28961.733301889995,53379.97357488001 2025-06-22,00:24:52.000,173,11069475,4525,0,1750551891,13260.911532249993,30345.25194873,53380.03645896 2025-06-22,00:24:53.000,173,11069540,4445,0,1750551892,13260.958686419988,32189.769599310006,53380.00851048 2025-06-22,00:24:54.000,173,11069478,3804,0,1750551893,13261.026049519998,29422.908533880007,53379.93863928 2025-06-22,00:24:55.000,173,11069647,5005,0,1750551894,13261.24161143999,28039.692999630002,53380.00851048 2025-06-22,00:24:56.000,173,11069591,3845,0,1750551895,13261.32244715999,23428.27903797,53380.0853688 2025-06-22,00:24:57.000,173,11069573,3765,0,1750551896,13261.45043705,34034.37183945,53380.06440744 2025-06-22,00:24:58.000,173,11069559,4285,0,1750551897,13261.49085491,29423.13410604,53380.09235592001 2025-06-22,00:24:59.000,173,11069590,3005,0,1750551898,13261.52453645999,33112.26809502,53380.09235592001 2025-06-22,00:25:00.000,173,11069558,4045,0,1750551899,13261.59189956,29884.238846730004,53380.14126576001 2025-06-22,00:25:01.000,173,11069595,4525,0,1750551900,13261.679471589996,32651.099912160003,53380.148252880004 2025-06-22,00:25:02.000,173,11069535,4285,0,1750551901,13261.713153140001,31267.72929705,53380.12030440001 2025-06-22,00:25:03.000,173,11069520,4085,0,1750551902,13261.760307309996,26195.30928252,53380.18318848 2025-06-22,00:25:04.000,173,11069469,3405,0,1750551903,13261.874824580002,28962.085758390007,53380.169214240006 2025-06-22,00:25:05.000,173,11069460,3565,0,1750551904,13261.854615650002,27117.554009550004,53380.169214240006 2025-06-22,00:25:06.000,173,11069568,3804,0,1750551905,13261.962396609997,28962.17034795,53380.148252880004 2025-06-22,00:25:07.000,173,11069506,4325,0,1750551906,13261.948923989992,30806.751440699998,53380.14126576001 2025-06-22,00:25:08.000,173,11069535,4365,0,1750551907,13262.056704950002,29423.366727329994,53380.23908544001 2025-06-22,00:25:09.000,173,11069530,2844,0,1750551908,13262.076913880002,36340.42422765,53380.28799528001 2025-06-22,00:25:10.000,173,11069598,3725,0,1750551909,13262.151013289993,27117.680893890007,53380.197162720004 2025-06-22,00:25:11.000,173,11069600,3565,0,1750551910,13262.171222219993,25734.289131390004,53380.23209832 2025-06-22,00:25:12.000,173,11069528,3285,0,1750551911,13262.204903769998,28962.191495339997,53380.26004680001 2025-06-22,00:25:13.000,173,11069638,4045,0,1750551912,13262.231849009993,34034.780688989995,53380.30196952 2025-06-22,00:25:14.000,173,11069668,3804,0,1750551913,13262.218376389988,26195.46436338,53380.2949824 2025-06-22,00:25:15.000,173,11069499,4045,0,1750551914,13262.218376389988,27579.011206740004,53380.3997892 2025-06-22,00:25:16.000,173,11069377,4405,0,1750551915,13262.285739489998,29884.647696269996,53380.30895664001 2025-06-22,00:25:17.000,173,11069560,3365,0,1750551916,13262.406993069999,30345.787682609996,53380.34389224 2025-06-22,00:25:18.000,173,11069580,4165,0,1750551917,13262.454147239994,28501.411014629994,53380.28100816 2025-06-22,00:25:19.000,173,11069455,4485,0,1750551918,13262.52824665,25734.437163120005,53380.32293088 2025-06-22,00:25:20.000,173,11069584,4485,0,1750551919,13262.60908237,24351.05949888,53380.385814960006 2025-06-22,00:25:21.000,173,11069452,4205,0,1750551920,13262.77075381,30345.75243696,53380.40677632001 2025-06-22,00:25:22.000,173,11069532,3485,0,1750551921,13262.87179846,25734.3384753,53380.42075056 2025-06-22,00:25:23.000,173,11069553,4565,0,1750551922,13262.959370489996,32190.368775359995,53380.42773768001 2025-06-22,00:25:24.000,173,11069551,3845,0,1750551923,13262.999788349996,29423.63459427,53380.52555736001 2025-06-22,00:25:25.000,173,11069551,3885,0,1750551924,13263.046942519992,31729.34862423,53380.52555736001 2025-06-22,00:25:26.000,173,11069467,4365,0,1750551925,13263.060415139997,31729.426164660006,53380.5395316 2025-06-22,00:25:27.000,173,11069374,3365,0,1750551926,13263.134514550002,32651.61449865,53380.5395316 2025-06-22,00:25:28.000,173,11069420,3765,0,1750551927,13263.235559200002,34035.01331028,53380.483634640004 2025-06-22,00:25:29.000,173,11069619,4565,0,1750551928,13263.235559200002,33112.719239340004,53380.64433840001 2025-06-22,00:25:30.000,173,11069625,4085,0,1750551929,13263.242295509997,33573.66889917001,53380.65831264 2025-06-22,00:25:31.000,173,11069380,3005,0,1750551930,13263.296185990002,36340.713241980004,53380.56049296 2025-06-22,00:25:32.000,173,11069495,4765,0,1750551931,13263.363549089998,29884.957857989997,53380.7491452 2025-06-22,00:25:33.000,173,11069572,3125,0,1750551932,13263.356812779988,31729.200592499998,53380.69324824001 2025-06-22,00:25:34.000,173,11069689,4405,0,1750551933,13263.329867539993,29884.887366690004,53380.602415680005 2025-06-22,00:25:35.000,173,11069509,3685,0,1750551934,13263.417439569988,25273.402913729995,53380.70722248 2025-06-22,00:25:36.000,173,11069522,3804,0,1750551935,13263.531956839994,29423.578201230004,53380.721196720006 2025-06-22,00:25:37.000,173,11069350,3645,0,1750551936,13263.511747909994,34957.20164427,53380.853952 2025-06-22,00:25:38.000,173,11069356,3405,0,1750551937,13263.565638389999,31729.299280320003,53380.80504216 2025-06-22,00:25:39.000,173,11069578,3685,0,1750551938,13263.666683039999,30806.991111120005,53380.86093912001 2025-06-22,00:25:40.000,173,11069466,4165,0,1750551939,13263.74078244999,25273.50865068,53381.02863000001 2025-06-22,00:25:41.000,173,11069533,4645,0,1750551940,13263.92266281999,28040.419060019995,53380.88190048001 2025-06-22,00:25:42.000,173,11069485,4925,0,1750551941,13263.936135439995,24812.551941719998,53380.937797440005 2025-06-22,00:25:43.000,173,11069558,4245,0,1750551942,13264.138224739996,31729.50370509,53381.08452696 2025-06-22,00:25:44.000,173,11069539,4645,0,1750551943,13264.246005699992,34035.302324610006,53381.07753984001 2025-06-22,00:25:45.000,173,11069487,4725,0,1750551944,13264.400940829997,27579.328417590004,53381.07753984001 2025-06-22,00:25:46.000,173,11069529,4645,0,1750551945,13264.609766439993,32190.742379250005,53381.08452696 2025-06-22,00:25:47.000,173,11069470,4205,0,1750551946,13264.764701569999,28501.580193750007,53381.14042392 2025-06-22,00:25:48.000,173,11069414,4045,0,1750551947,13264.92637301,29423.853117299994,53381.21029512 2025-06-22,00:25:49.000,173,11069482,4004,0,1750551948,13265.00720873,31729.461410310003,53381.2382436 2025-06-22,00:25:50.000,173,11069621,3765,0,1750551949,13265.06783552,29884.950808859998,53381.273179200005 2025-06-22,00:25:51.000,173,11069489,4004,0,1750551950,13265.155407549995,28962.670836179997,53381.25920496 2025-06-22,00:25:52.000,173,11069621,5005,0,1750551951,13265.20256171999,26195.682886409995,53381.40593448 2025-06-22,00:25:53.000,173,11069486,4125,0,1750551952,13265.20929803,22506.633486990002,53381.36401176001 2025-06-22,00:25:54.000,173,11069620,3525,0,1750551953,13265.24971589,32190.354677099996,53381.38497312001 2025-06-22,00:25:55.000,173,11069490,4045,0,1750551954,13265.16888017,27117.828925620008,53381.47580568 2025-06-22,00:25:56.000,173,11069509,4325,0,1750551955,13265.10151706999,25734.408966600007,53381.45484432 2025-06-22,00:25:57.000,173,11069583,4405,0,1750551956,13265.034153969995,29423.47951341,53381.57362536 2025-06-22,00:25:58.000,173,11069542,3085,0,1750551957,13265.02741766,26195.436166860003,53381.5177284 2025-06-22,00:25:59.000,173,11069582,3885,0,1750551958,13264.96005455999,28501.093803779993,53381.538689760004 2025-06-22,00:26:00.000,173,11069521,4085,0,1750551959,13264.89942776999,29884.415074980003,53381.53170264001 2025-06-22,00:26:01.000,173,11069480,3125,0,1750551960,13264.91963669999,28962.240839250007,53381.59458672 2025-06-22,00:26:02.000,173,11069505,4365,0,1750551961,13264.798383119989,28501.079705519995,53381.59458672 2025-06-22,00:26:03.000,173,11069648,3485,0,1750551962,13264.737756329989,30345.696043920005,53381.59458672 2025-06-22,00:26:04.000,173,11069599,3924,0,1750551963,13264.744492639998,30806.73734244,53381.706380640004 2025-06-22,00:26:05.000,173,11069497,4205,0,1750551964,13264.811855739994,27117.93466257,53381.68541928 2025-06-22,00:26:06.000,173,11069655,4245,0,1750551965,13264.89942776999,29884.668843659994,53381.62952232001 2025-06-22,00:26:07.000,173,11069459,4565,0,1750551966,13265.00720873,29884.704089310006,53381.6225352 2025-06-22,00:26:08.000,173,11069571,3924,0,1750551967,13264.9869998,30807.026356770002,53381.63650944 2025-06-22,00:26:09.000,173,11069538,3685,0,1750551968,13264.993736109995,33573.78168525,53381.65048368001 2025-06-22,00:26:10.000,173,11069291,4645,0,1750551969,13265.10825338,29423.528857319994,53381.73432912 2025-06-22,00:26:11.000,173,11069569,4445,0,1750551970,13265.10151706999,27117.984006479994,53381.53170264001 2025-06-22,00:26:12.000,173,11069502,3485,0,1750551971,13265.094780759995,30807.103897199995,53381.67144504001 2025-06-22,00:26:13.000,173,11069539,4605,0,1750551972,13265.175616479995,28501.34757246,53381.68541928 2025-06-22,00:26:14.000,173,11069691,4805,0,1750551973,13265.1890891,27579.102845429996,53381.60157384001 2025-06-22,00:26:15.000,173,11069353,4845,0,1750551974,13265.24971589,26195.739279450005,53381.489779920004 2025-06-22,00:26:16.000,173,11069437,3645,0,1750551975,13265.14867124,33112.90251672,53381.657470800004 2025-06-22,00:26:17.000,173,11069597,4725,0,1750551976,13265.24297957999,30345.963910859995,53381.657470800004 2025-06-22,00:26:18.000,173,11069604,3685,0,1750551977,13265.1890891,31268.307325710004,53381.62952232001 2025-06-22,00:26:19.000,173,11069476,4445,0,1750551978,13265.16888017,31729.34862423,53381.55266400001 2025-06-22,00:26:20.000,173,11069567,4765,0,1750551979,13265.155407549995,26195.668788149997,53381.62952232001 2025-06-22,00:26:21.000,173,11069530,4325,0,1750551980,13265.02068134999,27579.025305000003,53381.54567688 2025-06-22,00:26:22.000,173,11069573,4525,0,1750551981,13264.933109319994,26195.591247720004,53381.49676704 2025-06-22,00:26:23.000,173,11069545,3285,0,1750551982,13264.872482529994,30345.851124780005,53381.5177284 2025-06-22,00:26:24.000,173,11069573,4485,0,1750551983,13264.778174189989,28962.431165760005,53381.53170264001 2025-06-22,00:26:25.000,173,11069566,3645,0,1750551984,13264.852273599994,29423.45131689,53381.55266400001 2025-06-22,00:26:26.000,173,11069537,4445,0,1750551985,13264.778174189989,29423.46541515,53381.55266400001 2025-06-22,00:26:27.000,173,11069523,4325,0,1750551986,13264.731020019994,31268.088802679995,53381.54567688 2025-06-22,00:26:28.000,173,11069545,4485,0,1750551987,13264.85900990999,29884.492615409996,53381.63650944 2025-06-22,00:26:29.000,173,11069452,3205,0,1750551988,13264.710811089994,29884.76753148,53381.55266400001 2025-06-22,00:26:30.000,173,11069610,3285,0,1750551989,13264.852273599994,27578.919568049998,53381.52471552 2025-06-22,00:26:31.000,173,11069451,4685,0,1750551990,13264.852273599994,27579.07464891,53381.65048368001 2025-06-22,00:26:32.000,173,11069441,3605,0,1750551991,13264.872482529994,32190.48156144,53381.55266400001 2025-06-22,00:26:33.000,173,11069605,4004,0,1750551992,13264.912900389994,29884.75343322,53381.56663824 2025-06-22,00:26:34.000,173,11069482,3365,0,1750551993,13264.90616408,29884.823924519995,53381.5875996 2025-06-22,00:26:35.000,173,11069589,4085,0,1750551994,13264.93984562999,27117.969908219995,53381.54567688 2025-06-22,00:26:36.000,173,11069540,4285,0,1750551995,13264.96005455999,30345.89341956,53381.45484432 2025-06-22,00:26:37.000,173,11069423,4845,0,1750551996,13264.912900389994,28040.108898299994,53381.440870080005 2025-06-22,00:26:38.000,173,11069605,4685,0,1750551997,13264.845537289999,30345.942763469997,53381.4478572 2025-06-22,00:26:39.000,173,11069376,4125,0,1750551998,13264.87921883999,33112.655797169995,53381.46881856 2025-06-22,00:26:40.000,173,11069643,4004,0,1750551999,13264.778174189989,33573.75348873,53381.42689584 2025-06-22,00:26:41.000,173,11069463,4445,0,1750552000,13264.744492639998,30345.73128957,53381.370998880004 2025-06-22,00:26:42.000,173,11069576,4325,0,1750552001,13264.670393229993,33573.81693089999,53381.45484432 2025-06-22,00:26:43.000,173,11069527,3885,0,1750552002,13264.650184299993,32651.353680839995,53381.41292160001 2025-06-22,00:26:44.000,173,11069403,3885,0,1750552003,13264.542403339998,31267.919623559996,53381.47580568 2025-06-22,00:26:45.000,173,11069393,4725,0,1750552004,13264.582821199998,33573.605457,53381.35003752 2025-06-22,00:26:46.000,173,11069473,4965,0,1750552005,13264.481776549997,29423.239842990006,53381.343050400006 2025-06-22,00:26:47.000,173,11069531,4405,0,1750552006,13264.488512859993,30345.491619149994,53381.29414056001 2025-06-22,00:26:48.000,173,11069524,4565,0,1750552007,13264.488512859993,27117.405977820003,53381.36401176001 2025-06-22,00:26:49.000,173,11069597,4685,0,1750552008,13264.522194409998,30806.511770280005,53381.36401176001 2025-06-22,00:26:50.000,173,11069553,3765,0,1750552009,13264.542403339998,34495.54707144,53381.29414056001 2025-06-22,00:26:51.000,173,11069500,3965,0,1750552010,13264.616502749988,32189.84009061,53381.273179200005 2025-06-22,00:26:52.000,173,11069614,3685,0,1750552011,13264.515458100002,31267.644707490006,53381.38497312001 2025-06-22,00:26:53.000,173,11069519,4325,0,1750552012,13264.528930719993,30806.42718072,53381.33606328001 2025-06-22,00:26:54.000,173,11069557,4445,0,1750552013,13264.501985479998,28961.895431879995,53381.35702464 2025-06-22,00:26:55.000,173,11069525,3485,0,1750552014,13264.448094999992,28961.874284489997,53381.322089040004 2025-06-22,00:26:56.000,173,11069558,3605,0,1750552015,13264.441358689997,27117.300240869998,53381.18933376 2025-06-22,00:26:57.000,173,11069456,3725,0,1750552016,13264.387468209992,26195.034366449996,53381.16837240001 2025-06-22,00:26:58.000,173,11069566,3965,0,1750552017,13264.387468209992,29884.076716740004,53381.2382436 2025-06-22,00:26:59.000,173,11069534,4285,0,1750552018,13264.360522969997,29884.076716740004,53381.18234664 2025-06-22,00:27:00.000,173,11069558,4125,0,1750552019,13264.326841419992,30806.483573759993,53381.21728224001 2025-06-22,00:27:01.000,173,11069534,4325,0,1750552020,13264.320105109997,28961.930677530007,53381.175359520006 2025-06-22,00:27:02.000,173,11069531,3885,0,1750552021,13264.333577730002,26656.181401919996,53381.09850120001 2025-06-22,00:27:03.000,173,11069614,3325,0,1750552022,13264.320105109997,32189.811894090002,53381.16138528 2025-06-22,00:27:04.000,173,11069489,3965,0,1750552023,13264.286423559992,28961.768547540007,53381.056578480006 2025-06-22,00:27:05.000,173,11069542,4004,0,1750552024,13264.333577730002,27117.236798700003,53381.1334368 2025-06-22,00:27:06.000,173,11069465,3845,0,1750552025,13264.373995590002,27117.243847830003,53381.18234664 2025-06-22,00:27:07.000,173,11069613,3845,0,1750552026,13264.326841419992,23889.200501280007,53381.09850120001 2025-06-22,00:27:08.000,173,11069578,4125,0,1750552027,13264.266214629992,32189.635665840004,53381.18933376 2025-06-22,00:27:09.000,173,11069550,3565,0,1750552028,13264.299896179997,27117.222700440005,53381.07055272 2025-06-22,00:27:10.000,173,11069409,3765,0,1750552029,13264.279687249997,26656.054517580007,53381.056578480006 2025-06-22,00:27:11.000,173,11069518,4205,0,1750552030,13264.286423559992,38184.39204609,53381.16837240001 2025-06-22,00:27:12.000,173,11069520,3365,0,1750552031,13264.320105109997,32189.769599310006,53381.04260424 2025-06-22,00:27:13.000,173,11069463,3845,0,1750552032,13264.380731899997,28039.453329209995,53381.105488320005 2025-06-22,00:27:14.000,173,11069588,3965,0,1750552033,13264.360522969997,28039.319395740007,53381.08452696 2025-06-22,00:27:15.000,173,11069440,4565,0,1750552034,13264.461567619997,23889.200501280007,53381.11946256 2025-06-22,00:27:16.000,173,11069554,3485,0,1750552035,13264.448094999992,24811.42408092,53381.11946256 2025-06-22,00:27:17.000,173,11069496,3924,0,1750552036,13264.495249170002,28039.270051829997,53380.96574592 2025-06-22,00:27:18.000,173,11069533,4445,0,1750552037,13264.522194409998,31267.193563170003,53381.14042392 2025-06-22,00:27:19.000,173,11069571,4285,0,1750552038,13264.508721789993,26194.865187329997,53381.2382436 2025-06-22,00:27:20.000,173,11069475,4485,0,1750552039,13264.488512859993,25272.571116389998,53381.08452696 2025-06-22,00:27:21.000,173,11069448,3685,0,1750552040,13264.475040240002,26655.948780630002,53381.14741104001 2025-06-22,00:27:22.000,173,11069576,3965,0,1750552041,13264.522194409998,28500.480529470005,53381.04959136001 2025-06-22,00:27:23.000,173,11069575,4605,0,1750552042,13264.427886069992,30345.11096613,53381.0635656 2025-06-22,00:27:24.000,173,11069411,4845,0,1750552043,13264.488512859993,29422.901484750008,53381.07055272 2025-06-22,00:27:25.000,173,11069518,4165,0,1750552044,13264.434622380002,28500.621512070007,53381.23125648 2025-06-22,00:27:26.000,173,11069579,4605,0,1750552045,13264.495249170002,30345.167359169995,53381.203308000004 2025-06-22,00:27:27.000,173,11069543,4805,0,1750552046,13264.555875960003,29422.98607431,53381.11247544 2025-06-22,00:27:28.000,173,11069602,4045,0,1750552047,13264.522194409998,28039.685950500003,53381.154398160004 2025-06-22,00:27:29.000,173,11069463,4485,0,1750552048,13264.549139649993,33112.19760372001,53381.04260424 2025-06-22,00:27:30.000,173,11069392,3485,0,1750552049,13264.454831310002,30345.132113519998,53381.07753984001 2025-06-22,00:27:31.000,173,11069421,3965,0,1750552050,13264.515458100002,25733.943724020006,53381.14741104001 2025-06-22,00:27:32.000,173,11069542,3804,0,1750552051,13264.461567619997,25733.957822280005,53381.203308000004 2025-06-22,00:27:33.000,173,11069468,4165,0,1750552052,13264.448094999992,26195.076661230007,53381.04260424 2025-06-22,00:27:34.000,173,11069492,3405,0,1750552053,13264.501985479998,29884.12606065,53381.21728224001 2025-06-22,00:27:35.000,173,11069740,4285,0,1750552054,13264.501985479998,26656.096812360003,53381.30112768 2025-06-22,00:27:36.000,173,11069716,4004,0,1750552055,13264.576084889988,32189.487634110003,53381.25221784 2025-06-22,00:27:37.000,173,11069472,3924,0,1750552056,13264.589557509993,34034.132169029996,53381.28715344 2025-06-22,00:27:38.000,173,11069709,4805,0,1750552057,13264.528930719993,30344.9629344,53381.21728224001 2025-06-22,00:27:39.000,173,11069541,3685,0,1750552058,13264.508721789993,28039.312346609993,53381.273179200005 2025-06-22,00:27:40.000,173,11069539,3965,0,1750552059,13264.562612269998,32189.83304148,53381.154398160004 2025-06-22,00:27:41.000,173,11069564,3924,0,1750552060,13264.488512859993,27578.341539390007,53381.14741104001 2025-06-22,00:27:42.000,173,11069557,4605,0,1750552061,13264.441358689997,33111.80990157,53381.33606328001 2025-06-22,00:27:43.000,173,11069445,3405,0,1750552062,13264.542403339998,31728.580269059996,53381.21728224001 2025-06-22,00:27:44.000,173,11069528,3725,0,1750552063,13264.461567619997,28961.712154499997,53381.23125648 2025-06-22,00:27:45.000,173,11069603,4445,0,1750552064,13264.461567619997,28039.537918770002,53381.175359520006 2025-06-22,00:27:46.000,173,11069617,4285,0,1750552065,13264.481776549997,31267.341594900005,53381.154398160004 2025-06-22,00:27:47.000,173,11069581,4485,0,1750552066,13264.528930719993,28500.734298149997,53381.1334368 2025-06-22,00:27:48.000,173,11069432,3245,0,1750552067,13264.488512859993,27117.314339129996,53381.18234664 2025-06-22,00:27:49.000,173,11069611,4605,0,1750552068,13264.501985479998,33112.12711242,53381.2382436 2025-06-22,00:27:50.000,173,11069637,4245,0,1750552069,13264.522194409998,31728.86223426,53381.30112768 2025-06-22,00:27:51.000,173,11069460,3924,0,1750552070,13264.555875960003,30806.659802010006,53381.21029512 2025-06-22,00:27:52.000,173,11069542,3804,0,1750552071,13264.522194409998,31267.912574429996,53381.18933376 2025-06-22,00:27:53.000,173,11069591,4445,0,1750552072,13264.589557509993,29884.45032063,53381.18234664 2025-06-22,00:27:54.000,173,11069581,3725,0,1750552073,13264.569348579993,31728.99616773,53381.11247544 2025-06-22,00:27:55.000,173,11069531,3885,0,1750552074,13264.555875960003,30345.57620871,53381.1334368 2025-06-22,00:27:56.000,173,11069490,3965,0,1750552075,13264.542403339998,32651.254993020004,53381.1334368 2025-06-22,00:27:57.000,173,11069601,4525,0,1750552076,13264.589557509993,30806.73029331,53381.04260424 2025-06-22,00:27:58.000,173,11069502,3685,0,1750552077,13264.569348579993,31267.905525299997,53381.09151408 2025-06-22,00:27:59.000,173,11069520,4125,0,1750552078,13264.603030129998,34956.954924720005,53381.04959136001 2025-06-22,00:28:00.000,173,11069419,4765,0,1750552079,13264.569348579993,28501.086754649994,53381.01465576 2025-06-22,00:28:01.000,173,11069492,4165,0,1750552080,13264.589557509993,32190.051564509995,53381.0635656 2025-06-22,00:28:02.000,173,11069564,4004,0,1750552081,13264.596293819988,25734.112903140005,53381.105488320005 2025-06-22,00:28:03.000,173,11069590,4405,0,1750552082,13264.569348579993,29884.400976720004,53381.14042392 2025-06-22,00:28:04.000,173,11069431,4605,0,1750552083,13264.508721789993,23428.525757519994,53381.07753984001 2025-06-22,00:28:05.000,173,11069337,3565,0,1750552084,13264.475040240002,31267.792739220007,53381.07753984001 2025-06-22,00:28:06.000,173,11069359,4485,0,1750552085,13264.387468209992,27578.834978490006,53380.95177168 2025-06-22,00:28:07.000,173,11069400,3725,0,1750552086,13264.407677139992,29884.43622237,53381.07753984001 2025-06-22,00:28:08.000,173,11069680,2805,0,1750552087,13264.293159870002,26656.547956680006,53380.93081032001 2025-06-22,00:28:09.000,173,11069623,4405,0,1750552088,13264.225796769992,23889.503613869994,53381.056578480006 2025-06-22,00:28:10.000,173,11069403,3285,0,1750552089,13264.13148843,28040.080701779996,53380.94478456 2025-06-22,00:28:11.000,173,11069546,3845,0,1750552090,13264.064125329991,28962.572148360006,53380.986707280004 2025-06-22,00:28:12.000,173,11069504,4004,0,1750552091,13264.03044378,27578.975961090007,53380.94478456 2025-06-22,00:28:13.000,173,11069385,3965,0,1750552092,13264.01023485,33112.56415848,53380.90286184 2025-06-22,00:28:14.000,173,11069538,4365,0,1750552093,13263.92266281999,30345.773584349998,53380.87491336 2025-06-22,00:28:15.000,173,11069511,4525,0,1750552094,13263.996762229996,30345.808829999994,53380.867926240004 2025-06-22,00:28:16.000,173,11069575,5044,0,1750552095,13263.86877234,24351.024253230004,53380.88190048001 2025-06-22,00:28:17.000,173,11069637,4845,0,1750552096,13263.78120030999,31729.249936410008,53380.853952 2025-06-22,00:28:18.000,173,11069444,4125,0,1750552097,13263.835090789995,34034.978064630006,53380.74215808001 2025-06-22,00:28:19.000,173,11069438,4325,0,1750552098,13263.855299719995,26195.6335425,53380.6094028 2025-06-22,00:28:20.000,173,11069446,3365,0,1750552099,13263.78120030999,32190.4956597,53380.7840808 2025-06-22,00:28:21.000,173,11069438,4045,0,1750552100,13263.82161816999,24812.164239570004,53380.74215808001 2025-06-22,00:28:22.000,173,11069528,4045,0,1750552101,13263.78793662,29423.585250360004,53380.73517096 2025-06-22,00:28:23.000,173,11069500,4125,0,1750552102,13263.72730983,30806.991111120005,53380.672286880006 2025-06-22,00:28:24.000,173,11069536,3405,0,1750552103,13263.68015565999,34034.95691723999,53380.64433840001 2025-06-22,00:28:25.000,173,11069467,5005,0,1750552104,13263.646474109999,30806.977012860007,53380.679274 2025-06-22,00:28:26.000,173,11069475,4445,0,1750552105,13263.673419349994,28962.529853579996,53380.65831264 2025-06-22,00:28:27.000,173,11069521,3645,0,1750552106,13263.565638389999,33112.712190210004,53380.56748008 2025-06-22,00:28:28.000,173,11069480,4045,0,1750552107,13263.437648499988,29884.61949975,53380.41376344 2025-06-22,00:28:29.000,173,11069451,4365,0,1750552108,13263.444384809998,33573.72529221,53380.553505840006 2025-06-22,00:28:30.000,173,11069492,4085,0,1750552109,13263.403966949998,32651.346631709996,53380.532544480004 2025-06-22,00:28:31.000,173,11069552,4205,0,1750552110,13263.377021709988,28962.30428142,53380.434724800005 2025-06-22,00:28:32.000,173,11069557,4445,0,1750552111,13263.397230639988,29884.556057580005,53380.44869904 2025-06-22,00:28:33.000,173,11069471,4205,0,1750552112,13263.275977060002,30806.941767209995,53380.41376344 2025-06-22,00:28:34.000,173,11069539,4285,0,1750552113,13263.269240749993,28962.346576199998,53380.385814960006 2025-06-22,00:28:35.000,173,11069561,4405,0,1750552114,13263.215350270002,28501.305277680003,53380.40677632001 2025-06-22,00:28:36.000,173,11069368,3165,0,1750552115,13263.154723480002,28040.165291340003,53380.39280208 2025-06-22,00:28:37.000,173,11069241,3765,0,1750552116,13263.046942519992,29884.92261234,53380.19017560001 2025-06-22,00:28:38.000,173,11069512,3845,0,1750552117,13262.993052040001,22967.752325940004,53380.37882784001 2025-06-22,00:28:39.000,173,11069628,2925,0,1750552118,13262.979579419996,27579.173336730004,53380.0853688 2025-06-22,00:28:40.000,173,11069487,4045,0,1750552119,13262.865062149991,27579.264975419996,53380.10633016 2025-06-22,00:28:41.000,173,11069554,3485,0,1750552120,13262.952634180001,30346.147188240007,53380.169214240006 2025-06-22,00:28:42.000,173,11069598,4045,0,1750552121,13262.945897869991,28962.903457470005,53380.148252880004 2025-06-22,00:28:43.000,173,11069485,4645,0,1750552122,13263.053678830001,24351.54588885,53380.15524 2025-06-22,00:28:44.000,173,11069516,3845,0,1750552123,13263.033469900001,26657.316311849994,53380.17620136 2025-06-22,00:28:45.000,173,11069433,4125,0,1750552124,13263.107569309992,29885.380805790002,53380.16222712001 2025-06-22,00:28:46.000,173,11069472,3565,0,1750552125,13263.121041929997,24351.54588885,53380.218124080006 2025-06-22,00:28:47.000,173,11069515,4645,0,1750552126,13263.127778239992,29424.10688598,53380.2251112 2025-06-22,00:28:48.000,173,11069667,4885,0,1750552127,13263.242295509997,28040.750369129993,53380.11331728 2025-06-22,00:28:49.000,173,11069457,4525,0,1750552128,13263.249031819993,28040.764467390007,53380.20414984 2025-06-22,00:28:50.000,173,11069299,4685,0,1750552129,13263.249031819993,28963.10788224,53380.05742032 2025-06-22,00:28:51.000,173,11069531,4685,0,1750552130,13263.195141340002,32190.93975489,53380.20414984 2025-06-22,00:28:52.000,173,11069463,3845,0,1750552131,13263.255768130002,31268.51175048,53380.12729152 2025-06-22,00:28:53.000,173,11069526,3965,0,1750552132,13263.127778239992,28962.776573130002,53380.10633016 2025-06-22,00:28:54.000,173,11069479,3645,0,1750552133,13262.959370489996,30346.330465620005,53380.16222712001 2025-06-22,00:28:55.000,173,11069440,4485,0,1750552134,13262.844853219991,22968.13297896,53380.169214240006 2025-06-22,00:28:56.000,173,11069479,4805,0,1750552135,13262.716863329995,28040.651681310002,53380.19017560001 2025-06-22,00:28:57.000,173,11069446,4085,0,1750552136,13262.676445469995,26196.169276379995,53380.14126576001 2025-06-22,00:28:58.000,173,11069415,4365,0,1750552137,13262.797699049996,28963.1219805,53380.12729152 2025-06-22,00:28:59.000,173,11069370,4045,0,1750552138,13262.62255498999,34035.584289809995,53380.0853688 2025-06-22,00:29:00.000,173,11069404,4245,0,1750552139,13262.534982959995,32191.193523570008,53380.07838168 2025-06-22,00:29:01.000,173,11069495,4485,0,1750552140,13262.474356169994,26657.520736620005,53380.02248472001 2025-06-22,00:29:02.000,173,11069638,3924,0,1750552141,13262.56866451,28502.108878500003,53379.96658776 2025-06-22,00:29:03.000,173,11069487,4405,0,1750552142,13262.50803772,28963.516731779993,53379.9106908 2025-06-22,00:29:04.000,173,11069512,3444,0,1750552143,13262.52151033999,27580.18136232,53379.86876808 2025-06-22,00:29:05.000,173,11069558,3045,0,1750552144,13262.60908237,33113.86824753,53379.9456264 2025-06-22,00:29:06.000,173,11069564,2965,0,1750552145,13262.58887344,25735.59322044,53379.882742320005 2025-06-22,00:29:07.000,173,11069518,3045,0,1750552146,13262.615818679995,31730.561074590005,53379.84780672 2025-06-22,00:29:08.000,173,11069565,4445,0,1750552147,13262.716863329995,28502.651661509997,53379.8408196 2025-06-22,00:29:09.000,173,11069454,4405,0,1750552148,13262.85158953,31730.582221980003,53379.74299992 2025-06-22,00:29:10.000,173,11069375,4645,0,1750552149,13262.858325839996,29425.016223750004,53379.7709484 2025-06-22,00:29:11.000,173,11069373,4445,0,1750552150,13262.939161559996,28963.784598719998,53379.79889688 2025-06-22,00:29:12.000,173,11069542,4045,0,1750552151,13262.972843110001,26196.93058242,53379.80588400001 2025-06-22,00:29:13.000,173,11069553,4445,0,1750552152,13262.993052040001,29424.72720942,53379.93863928 2025-06-22,00:29:14.000,173,11069521,4965,0,1750552153,13263.154723480002,28963.643616119996,53379.80588400001 2025-06-22,00:29:15.000,173,11069562,3525,0,1750552154,13263.201877649997,34035.85920588,53379.9106908 2025-06-22,00:29:16.000,173,11069520,3765,0,1750552155,13263.181668719997,28041.187415189997,53379.82684536001 2025-06-22,00:29:17.000,173,11069376,4125,0,1750552156,13263.403966949998,30808.048480619997,53379.931652160005 2025-06-22,00:29:18.000,173,11069538,3804,0,1750552157,13263.390494329993,29424.691963770005,53379.95960064 2025-06-22,00:29:19.000,173,11069572,4525,0,1750552158,13263.370285399993,27579.934642770007,53379.93863928 2025-06-22,00:29:20.000,173,11069434,3565,0,1750552159,13263.444384809998,30807.921596279994,53379.87575520001 2025-06-22,00:29:21.000,173,11069414,4165,0,1750552160,13263.336603850003,26196.479438099996,53379.980562000004 2025-06-22,00:29:22.000,173,11069422,3525,0,1750552161,13263.343340159998,27579.892347989997,53379.89671656 2025-06-22,00:29:23.000,173,11069483,4765,0,1750552162,13263.329867539993,32191.327457039995,53379.89671656 2025-06-22,00:29:24.000,173,11069520,4365,0,1750552163,13263.228822889992,31269.110926530004,53379.92466504001 2025-06-22,00:29:25.000,173,11069501,4645,0,1750552164,13263.242295509997,28963.375749180006,53380.001523360006 2025-06-22,00:29:26.000,173,11069534,4245,0,1750552165,13263.309658609993,30346.795708200007,53380.00851048 2025-06-22,00:29:27.000,173,11069518,4485,0,1750552166,13263.309658609993,31730.335502429996,53379.96658776 2025-06-22,00:29:28.000,173,11069378,3885,0,1750552167,13263.356812779988,31730.335502429996,53380.00851048 2025-06-22,00:29:29.000,173,11069443,4565,0,1750552168,13263.350076469993,29424.59327595,53379.89671656 2025-06-22,00:29:30.000,173,11069316,3885,0,1750552169,13263.289449679993,28502.665759769996,53379.93863928 2025-06-22,00:29:31.000,173,11069471,4445,0,1750552170,13263.195141340002,34497.54197522999,53379.812871120004 2025-06-22,00:29:32.000,173,11069427,3565,0,1750552171,13263.235559200002,28502.658710639997,53379.98754912 2025-06-22,00:29:33.000,173,11069428,4125,0,1750552172,13263.309658609993,31730.737302840003,53379.90370368001 2025-06-22,00:29:34.000,173,11069443,3765,0,1750552173,13263.363549089998,29886.290143560007,53380.04344608001 2025-06-22,00:29:35.000,173,11069330,3444,0,1750552174,13263.424175879998,31269.562070850006,53379.931652160005 2025-06-22,00:29:36.000,173,11069558,4405,0,1750552175,13263.464593739998,31730.744351970003,53380.02248472001 2025-06-22,00:29:37.000,173,11069468,4325,0,1750552176,13263.511747909994,28041.716099940008,53379.980562000004 2025-06-22,00:29:38.000,173,11069418,4405,0,1750552177,13263.491538979993,29425.030322010003,53379.92466504001 2025-06-22,00:29:39.000,173,11069474,3405,0,1750552178,13263.565638389999,32652.89744031,53380.04344608001 2025-06-22,00:29:40.000,173,11069424,4405,0,1750552179,13263.68015565999,27580.442180130005,53380.04344608001 2025-06-22,00:29:41.000,173,11069510,3924,0,1750552180,13263.653210419994,27580.442180130005,53380.001523360006 2025-06-22,00:29:42.000,173,11069468,3765,0,1750552181,13263.78793662,30347.317343820003,53380.04344608001 2025-06-22,00:29:43.000,173,11069452,4325,0,1750552182,13263.92939913,29886.085718789996,53379.95960064 2025-06-22,00:29:44.000,173,11069434,4125,0,1750552183,13263.98328960999,29424.966879839994,53380.09235592001 2025-06-22,00:29:45.000,173,11069463,4525,0,1750552184,13264.239269389996,27580.413983610008,53380.02248472001 2025-06-22,00:29:46.000,173,11069448,4165,0,1750552185,13264.306632489992,31730.62451676,53380.13427864 2025-06-22,00:29:47.000,173,11069525,3685,0,1750552186,13264.448094999992,32652.848096400005,53380.11331728 2025-06-22,00:29:48.000,173,11069469,4405,0,1750552187,13264.441358689997,33113.96693535001,53380.23209832 2025-06-22,00:29:49.000,173,11069544,3245,0,1750552188,13264.535667030003,29885.698016640003,53380.28799528001 2025-06-22,00:29:50.000,173,11069512,3365,0,1750552189,13264.468303929993,24351.919492739995,53380.197162720004 2025-06-22,00:29:51.000,173,11069371,3605,0,1750552190,13264.461567619997,31730.081733750005,53380.218124080006 2025-06-22,00:29:52.000,173,11069438,3005,0,1750552191,13264.448094999992,31268.85010872,53380.27402104 2025-06-22,00:29:53.000,173,11069535,3485,0,1750552192,13264.380731899997,28963.100833110002,53380.23209832 2025-06-22,00:29:54.000,173,11069411,4325,0,1750552193,13264.279687249997,31268.695027859998,53380.3997892 2025-06-22,00:29:55.000,173,11069434,3605,0,1750552194,13264.171906290001,35880.16538255999,53380.434724800005 2025-06-22,00:29:56.000,173,11069459,4605,0,1750552195,13264.138224739996,31729.856161589996,53380.40677632001 2025-06-22,00:29:57.000,173,11069543,3565,0,1750552196,13264.01023485,28040.65873044,53380.364853600004 2025-06-22,00:29:58.000,173,11069622,2925,0,1750552197,13263.9091902,29885.303265359995,53380.32991800001 2025-06-22,00:29:59.000,173,11069591,4004,0,1750552198,13263.673419349994,28040.806762170003,53380.3997892 2025-06-22,00:30:00.000,173,11069590,3885,0,1750552199,13263.646474109999,31268.730273509995,53380.35087936 2025-06-22,00:30:01.000,173,11069621,4325,0,1750552200,13263.673419349994,24812.67177693,53380.385814960006 2025-06-22,00:30:02.000,173,11069584,3444,0,1750552201,13263.592583629994,25274.058482819994,53380.27402104 2025-06-22,00:30:03.000,173,11069502,3885,0,1750552202,13263.585847319999,29424.346556400007,53380.32991800001 2025-06-22,00:30:04.000,173,11069406,3525,0,1750552203,13263.599319939989,27579.99808494,53380.40677632001 2025-06-22,00:30:05.000,173,11069441,4445,0,1750552204,13263.592583629994,27580.01923233,53380.39280208 2025-06-22,00:30:06.000,173,11069489,4485,0,1750552205,13263.68689197,29424.558030300002,53380.45568616001 2025-06-22,00:30:07.000,173,11069463,3804,0,1750552206,13263.92266281999,25274.206514549995,53380.3997892 2025-06-22,00:30:08.000,173,11069392,3965,0,1750552207,13263.895717579995,31269.103877400004,53380.37882784001 2025-06-22,00:30:09.000,173,11069496,4004,0,1750552208,13264.077597949996,31730.173372439996,53380.385814960006 2025-06-22,00:30:10.000,173,11069556,3965,0,1750552209,13264.252742010001,25735.367648280007,53380.3997892 2025-06-22,00:30:11.000,173,11069522,4285,0,1750552210,13264.320105109997,26196.380750280005,53380.47664752001 2025-06-22,00:30:12.000,173,11069506,4125,0,1750552211,13264.414413450002,29885.373756660003,53380.49760888001 2025-06-22,00:30:13.000,173,11069506,3245,0,1750552212,13264.434622380002,31268.65273308,53380.44869904 2025-06-22,00:30:14.000,173,11069495,4845,0,1750552213,13264.468303929993,30807.37881327,53380.434724800005 2025-06-22,00:30:15.000,173,11069513,3804,0,1750552214,13264.454831310002,26657.034346650005,53380.483634640004 2025-06-22,00:30:16.000,173,11069453,4805,0,1750552215,13264.421149759997,30346.034402160003,53380.5395316 2025-06-22,00:30:17.000,173,11069418,4045,0,1750552216,13264.360522969997,32190.615494910002,53380.553505840006 2025-06-22,00:30:18.000,173,11069413,3605,0,1750552217,13264.367259279992,31729.49665596,53380.58844144 2025-06-22,00:30:19.000,173,11069426,3525,0,1750552218,13264.353786660002,29423.810822519998,53380.602415680005 2025-06-22,00:30:20.000,173,11069504,4405,0,1750552219,13264.373995590002,29885.028349290005,53380.64433840001 2025-06-22,00:30:21.000,173,11069218,3565,0,1750552220,13264.414413450002,29884.993103639994,53380.64433840001 2025-06-22,00:30:22.000,173,11069195,4125,0,1750552221,13264.326841419992,30346.147188240007,53380.700235360004 2025-06-22,00:30:23.000,173,11069262,3485,0,1750552222,13264.320105109997,34496.37886878,53380.74215808001 2025-06-22,00:30:24.000,173,11069152,3804,0,1750552223,13264.394204520002,28040.468403930005,53380.80504216 2025-06-22,00:30:25.000,173,11069087,4125,0,1750552224,13264.400940829997,30807.399960659997,53380.853952 2025-06-22,00:30:26.000,173,11069254,3605,0,1750552225,13264.373995590002,30807.477501090005,53380.89587472 2025-06-22,00:30:27.000,173,11069138,4045,0,1750552226,13264.326841419992,23890.293116429995,53380.888887600006 2025-06-22,00:30:28.000,173,11069205,4525,0,1750552227,13264.367259279992,28962.938703120002,53380.7840808 2025-06-22,00:30:29.000,173,11069137,4405,0,1750552228,13264.387468209992,31268.589290910008,53380.84696488 2025-06-22,00:30:30.000,173,11069178,4245,0,1750552229,13264.400940829997,27579.53989149,53380.97972016001 2025-06-22,00:30:31.000,173,11069162,4045,0,1750552230,13264.461567619997,30346.323416490006,53380.79805504 2025-06-22,00:30:32.000,173,11069335,4285,0,1750552231,13264.434622380002,35418.96195405,53380.77709368 2025-06-22,00:30:33.000,173,11069016,3645,0,1750552232,13264.656920609988,29424.128033369998,53380.7840808 2025-06-22,00:30:34.000,173,11069281,4445,0,1750552233,13264.582821199998,29424.198524670006,53380.72818384 2025-06-22,00:30:35.000,173,11069421,4605,0,1750552234,13264.791646809994,28962.699032699995,53380.888887600006 2025-06-22,00:30:36.000,173,11069251,4285,0,1750552235,13264.933109319994,25734.712079189994,53380.91683608 2025-06-22,00:30:37.000,173,11069174,4125,0,1750552236,13265.02741766,26656.822872749995,53380.86093912001 2025-06-22,00:30:38.000,173,11069233,4445,0,1750552237,13265.074571829995,29884.838022779993,53380.888887600006 2025-06-22,00:30:39.000,173,11069102,3965,0,1750552238,13265.135198619995,30345.618503489997,53380.867926240004 2025-06-22,00:30:40.000,173,11069175,4285,0,1750552239,13265.276661129996,34495.94182271999,53380.90984896001 2025-06-22,00:30:41.000,173,11069120,3765,0,1750552240,13265.458541499996,32190.234841890007,53380.888887600006 2025-06-22,00:30:42.000,173,11069166,4004,0,1750552241,13265.532640910002,28962.247888380007,53381.01465576 2025-06-22,00:30:43.000,173,11069166,3085,0,1750552242,13265.647158179992,28040.03135787,53380.97273304 2025-06-22,00:30:44.000,173,11069163,4004,0,1750552243,13265.849247479993,28040.087750909996,53381.02164288 2025-06-22,00:30:45.000,173,11069184,4165,0,1750552244,13265.869456409993,25273.135046790005,53381.0635656 2025-06-22,00:30:46.000,173,11069257,4325,0,1750552245,13265.977237369989,25273.092752009994,53381.24523072001 2025-06-22,00:30:47.000,173,11069207,4845,0,1750552246,13266.091754639994,28039.967915700006,53381.2382436 2025-06-22,00:30:48.000,173,11069250,3605,0,1750552247,13266.105227259999,27578.715143280002,53381.25221784 2025-06-22,00:30:49.000,173,11069254,3605,0,1750552248,13266.091754639994,27578.764487189997,53381.377986 2025-06-22,00:30:50.000,173,11069275,3965,0,1750552249,13266.111963569994,31267.997163990003,53381.322089040004 2025-06-22,00:30:51.000,173,11069168,3525,0,1750552250,13266.051336779994,27117.624500849997,53381.35702464 2025-06-22,00:30:52.000,173,11069278,3444,0,1750552251,13266.05807308999,30345.688994790005,53381.40593448 2025-06-22,00:30:53.000,173,11069266,2885,0,1750552252,13266.024391539999,31729.271083800006,53381.40593448 2025-06-22,00:30:54.000,173,11069197,4045,0,1750552253,13266.031127849994,35418.405072780006,53381.41990872 2025-06-22,00:30:55.000,173,11069114,4285,0,1750552254,13266.091754639994,28040.36266698,53381.41990872 2025-06-22,00:30:56.000,173,11069220,4165,0,1750552255,13266.03786415999,31268.384866139997,53381.391960240006 2025-06-22,00:30:57.000,173,11069308,3804,0,1750552256,13266.017655229989,32190.693035339995,53381.43388296001 2025-06-22,00:30:58.000,173,11069173,4445,0,1750552257,13266.03786415999,31729.694031599996,53381.50375416001 2025-06-22,00:30:59.000,173,11069172,4085,0,1750552258,13266.031127849994,27118.273020809997,53381.48279280001 2025-06-22,00:31:00.000,173,11069227,4405,0,1750552259,13265.983973679999,31268.596340040007,53381.54567688 2025-06-22,00:31:01.000,173,11069215,4525,0,1750552260,13265.903137959998,29885.09179146,53381.55266400001 2025-06-22,00:31:02.000,173,11069325,4565,0,1750552261,13265.842511169998,27579.603333659994,53381.57362536 2025-06-22,00:31:03.000,173,11069157,4645,0,1750552262,13265.822302239998,29424.24786858,53381.47580568 2025-06-22,00:31:04.000,173,11069129,4445,0,1750552263,13265.822302239998,29885.542935780002,53381.489779920004 2025-06-22,00:31:05.000,173,11069219,4645,0,1750552264,13265.903137959998,27118.72416513,53381.559651120006 2025-06-22,00:31:06.000,173,11069246,4085,0,1750552265,13265.849247479993,28502.44723674,53381.559651120006 2025-06-22,00:31:07.000,173,11069175,4685,0,1750552266,13265.950292129994,28041.236759100007,53381.56663824 2025-06-22,00:31:08.000,173,11069233,4645,0,1750552267,13265.977237369989,30808.140119310003,53381.52471552 2025-06-22,00:31:09.000,173,11069222,4125,0,1750552268,13265.963764749999,32652.700064670003,53381.68541928 2025-06-22,00:31:10.000,173,11069235,4445,0,1750552269,13266.09849094999,29424.699012900004,53381.678432160006 2025-06-22,00:31:11.000,173,11069229,4445,0,1750552270,13266.105227259999,29885.7121149,53381.76926472001 2025-06-22,00:31:12.000,173,11069247,4485,0,1750552271,13266.17932666999,27580.139067540003,53381.657470800004 2025-06-22,00:31:13.000,173,11069247,4285,0,1750552272,13266.19953559999,28502.29920501,53381.8321488 2025-06-22,00:31:14.000,173,11069222,3845,0,1750552273,13266.293843939995,23429.801650049994,53381.86708440001 2025-06-22,00:31:15.000,173,11069270,3685,0,1750552274,13266.293843939995,27118.963835550006,53381.78323896 2025-06-22,00:31:16.000,173,11069072,4125,0,1750552275,13266.394888589995,29424.74835681,53381.85311016 2025-06-22,00:31:17.000,173,11069189,4525,0,1750552276,13266.44204275999,29886.001129230004,53381.86708440001 2025-06-22,00:31:18.000,173,11069198,3885,0,1750552277,13266.38815228,31269.590267370004,53381.93695560001 2025-06-22,00:31:19.000,173,11069156,3685,0,1750552278,13266.36120703999,31730.709106320006,53381.93695560001 2025-06-22,00:31:20.000,173,11069198,3645,0,1750552279,13266.36794335,29886.135062700007,53382.05573664001 2025-06-22,00:31:21.000,173,11069266,4485,0,1750552280,13266.314052869995,28502.736251070004,53382.04874952 2025-06-22,00:31:22.000,173,11069205,4325,0,1750552281,13266.24668977,29886.05752227,53381.98586544001 2025-06-22,00:31:23.000,173,11069194,4004,0,1750552282,13266.152381429994,27119.2105551,53381.992852560004 2025-06-22,00:31:24.000,173,11069305,4325,0,1750552283,13266.12543619,29424.959830709995,53382.06971088 2025-06-22,00:31:25.000,173,11069293,4405,0,1750552284,13265.963764749999,25274.678806259995,53382.02778816 2025-06-22,00:31:26.000,173,11069232,4165,0,1750552285,13265.815565929988,26197.22664588,53381.97887832 2025-06-22,00:31:27.000,173,11069149,4645,0,1750552286,13265.727993899993,28041.835935149997,53382.02778816 2025-06-22,00:31:28.000,173,11069328,4205,0,1750552287,13265.687576039993,29425.36868025,53382.08368512001 2025-06-22,00:31:29.000,173,11069379,4285,0,1750552288,13265.633685560002,27580.81578402,53381.992852560004 2025-06-22,00:31:30.000,173,11069146,3924,0,1750552289,13265.687576039993,30808.873228829994,53382.11862072 2025-06-22,00:31:31.000,173,11069264,4685,0,1750552290,13265.653894490002,29425.305238080007,53382.04874952 2025-06-22,00:31:32.000,173,11069217,3765,0,1750552291,13265.647158179992,33114.51676749,53382.13259496001 2025-06-22,00:31:33.000,173,11069272,3165,0,1750552292,13265.795356999988,30808.570116240007,53382.06971088 2025-06-22,00:31:34.000,173,11069206,4125,0,1750552293,13265.741466519998,32191.954829609997,53382.111633600005 2025-06-22,00:31:35.000,173,11069197,4405,0,1750552294,13265.775148070003,32191.947780479997,53382.13259496001 2025-06-22,00:31:36.000,173,11069303,4405,0,1750552295,13265.647158179992,27119.35858683,53382.076698 2025-06-22,00:31:37.000,173,11069121,4525,0,1750552296,13265.869456409993,30808.605361890004,53381.92996848 2025-06-22,00:31:38.000,173,11069341,3725,0,1750552297,13265.889665339993,28502.997068879995,53382.12560784 2025-06-22,00:31:39.000,173,11069064,3845,0,1750552298,13265.835774859988,26658.296140920007,53382.041762400004 2025-06-22,00:31:40.000,173,11069110,3845,0,1750552299,13265.950292129994,28503.08165844,53381.95092984 2025-06-22,00:31:41.000,173,11069277,4245,0,1750552300,13265.903137959998,25275.313227959996,53381.95092984 2025-06-22,00:31:42.000,173,11069126,4004,0,1750552301,13265.916610579989,27119.67579768,53382.13259496001 2025-06-22,00:31:43.000,173,11069300,3765,0,1750552302,13265.849247479993,28964.299185209995,53382.13958208 2025-06-22,00:31:44.000,173,11069228,4004,0,1750552303,13266.017655229989,30347.796684660003,53382.041762400004 2025-06-22,00:31:45.000,173,11069168,3725,0,1750552304,13265.997446299989,28964.115907829997,53382.160543440004 2025-06-22,00:31:46.000,173,11069233,4045,0,1750552305,13265.889665339993,26658.451221780007,53382.11862072 2025-06-22,00:31:47.000,173,11069172,3965,0,1750552306,13265.855983789988,24352.779486600004,53382.04874952 2025-06-22,00:31:48.000,173,11069274,4004,0,1750552307,13265.835774859988,29425.361631120002,53382.1465692 2025-06-22,00:31:49.000,173,11069105,4445,0,1750552308,13265.707784969993,32653.426125059996,53382.013813920006 2025-06-22,00:31:50.000,173,11069096,3885,0,1750552309,13265.680839729997,32653.503665490003,53382.062723760006 2025-06-22,00:31:51.000,173,11069401,4685,0,1750552310,13265.546113529992,28042.13199861,53381.943942720005 2025-06-22,00:31:52.000,173,11069263,4445,0,1750552311,13265.485486739992,29425.594252409996,53382.00682680001 2025-06-22,00:31:53.000,173,11069093,4725,0,1750552312,13265.600004009997,30809.098800990003,53382.062723760006 2025-06-22,00:31:54.000,173,11069255,3285,0,1750552313,13265.674103420002,28042.040359920007,53382.00682680001 2025-06-22,00:31:55.000,173,11069178,4165,0,1750552314,13265.647158179992,26658.655646550003,53382.160543440004 2025-06-22,00:31:56.000,173,11069267,4725,0,1750552315,13265.680839729997,33114.50266923,53382.09067224 2025-06-22,00:31:57.000,173,11069207,3845,0,1750552316,13265.626949249992,30347.66980032,53381.99983968 2025-06-22,00:31:58.000,173,11069083,4485,0,1750552317,13265.640421869997,26658.486467430004,53382.076698 2025-06-22,00:31:59.000,173,11069280,3924,0,1750552318,13265.660630799997,31731.195496290005,53382.076698 2025-06-22,00:32:00.000,173,11069239,4405,0,1750552319,13265.667367109992,30347.860126829997,53381.99983968 2025-06-22,00:32:01.000,173,11069209,4445,0,1750552320,13265.694312350002,31270.25993472,53382.04874952 2025-06-22,00:32:02.000,173,11069228,3885,0,1750552321,13265.822302239998,28964.644592580007,53382.1465692 2025-06-22,00:32:03.000,173,11069244,4004,0,1750552322,13265.909874269993,28503.490507979994,53382.10464648001 2025-06-22,00:32:04.000,173,11069149,4525,0,1750552323,13266.010918919994,26197.846969320002,53381.992852560004 2025-06-22,00:32:05.000,173,11069304,3845,0,1750552324,13266.03786415999,26658.979906530003,53382.02778816 2025-06-22,00:32:06.000,173,11069246,4165,0,1750552325,13266.16585405,28503.518704500006,53382.111633600005 2025-06-22,00:32:07.000,173,11069230,3365,0,1750552326,13266.111963569994,33114.92561703001,53382.06971088 2025-06-22,00:32:08.000,173,11069062,3885,0,1750552327,13266.05807308999,27581.020208789996,53382.05573664001 2025-06-22,00:32:09.000,173,11069185,4445,0,1750552328,13266.05807308999,28503.44116407,53382.041762400004 2025-06-22,00:32:10.000,173,11069295,4325,0,1750552329,13265.970501059994,25736.439116039997,53382.06971088 2025-06-22,00:32:11.000,173,11069092,3725,0,1750552330,13265.936819509989,24813.96176772,53382.11862072 2025-06-22,00:32:12.000,173,11069109,4205,0,1750552331,13265.869456409993,32192.363679150003,53382.076698 2025-06-22,00:32:13.000,173,11069207,4645,0,1750552332,13265.909874269993,30808.866179699995,53382.05573664001 2025-06-22,00:32:14.000,173,11069148,2844,0,1750552333,13265.822302239998,34036.82493669,53382.04874952 2025-06-22,00:32:15.000,173,11069071,4325,0,1750552334,13265.714521280002,37264.854184979995,53382.18849192 2025-06-22,00:32:16.000,173,11069454,4004,0,1750552335,13265.775148070003,25275.10175406,53381.992852560004 2025-06-22,00:32:17.000,173,11069170,4045,0,1750552336,13265.647158179992,25274.988967979996,53382.10464648001 2025-06-22,00:32:18.000,173,11069463,4365,0,1750552337,13265.761675449998,24352.441128360006,53381.99983968 2025-06-22,00:32:19.000,173,11069257,4925,0,1750552338,13265.701048659997,28502.94067584,53382.13958208 2025-06-22,00:32:20.000,173,11069298,3965,0,1750552339,13265.748202829993,29886.37473312,53381.98586544001 2025-06-22,00:32:21.000,173,11069232,3165,0,1750552340,13265.781884379998,37264.536974129995,53382.06971088 2025-06-22,00:32:22.000,173,11069173,3565,0,1750552341,13265.876192719988,29425.023272880004,53381.92996848 2025-06-22,00:32:23.000,173,11069102,4325,0,1750552342,13266.09849094999,26658.1974531,53382.12560784 2025-06-22,00:32:24.000,173,11069182,4325,0,1750552343,13266.23995345999,26197.06451589,53382.08368512001 2025-06-22,00:32:25.000,173,11069127,3645,0,1750552344,13266.394888589995,29425.037371140003,53381.99983968 2025-06-22,00:32:26.000,173,11069225,4725,0,1750552345,13266.603714199991,24352.51866879,53382.05573664001 2025-06-22,00:32:27.000,173,11069262,4285,0,1750552346,13266.866430289992,25735.832890859994,53381.99983968 2025-06-22,00:32:28.000,173,11069211,4645,0,1750552347,13267.061783279998,28502.672808899995,53382.062723760006 2025-06-22,00:32:29.000,173,11069267,3685,0,1750552348,13267.25713626999,32191.58122572,53382.04874952 2025-06-22,00:32:30.000,173,11069177,4605,0,1750552349,13267.35818091999,28963.45328961,53382.041762400004 2025-06-22,00:32:31.000,173,11069240,4285,0,1750552350,13267.492907119995,28963.361650920007,53382.10464648001 2025-06-22,00:32:32.000,173,11069245,4805,0,1750552351,13267.51985235999,31730.095832010004,53382.181504800006 2025-06-22,00:32:33.000,173,11069193,4004,0,1750552352,13267.51985235999,25274.00208978,53382.15355632001 2025-06-22,00:32:34.000,173,11069177,4125,0,1750552353,13267.513116049995,32652.27006774,53382.16753056 2025-06-22,00:32:35.000,173,11069262,3605,0,1750552354,13267.62763332,33113.38890669,53382.24438888 2025-06-22,00:32:36.000,173,11069166,3605,0,1750552355,13267.573742839995,32652.136134269997,53382.26535024 2025-06-22,00:32:37.000,173,11069315,4765,0,1750552356,13267.68826011,28040.538895229998,53382.31426008 2025-06-22,00:32:38.000,173,11069272,3565,0,1750552357,13267.70173272999,34496.43526182001,53382.38413128 2025-06-22,00:32:39.000,173,11069158,3765,0,1750552358,13267.654578559996,33113.00120454001,53382.40509264 2025-06-22,00:32:40.000,173,11069131,4045,0,1750552359,13267.755623209996,23890.300165559995,53382.31426008 2025-06-22,00:32:41.000,173,11069188,4004,0,1750552360,13267.70173272999,25734.81076701,53382.38413128 2025-06-22,00:32:42.000,173,11069181,4365,0,1750552361,13267.62089700999,27118.294168199995,53382.44002824001 2025-06-22,00:32:43.000,173,11069188,3845,0,1750552362,13267.70846904,28040.327421330003,53382.37015704001 2025-06-22,00:32:44.000,173,11069167,4525,0,1750552363,13267.70846904,34035.28117722001,53382.38413128 2025-06-22,00:32:45.000,173,11069280,3804,0,1750552364,13267.836458929996,30807.343567620002,53382.426054 2025-06-22,00:32:46.000,173,11069139,4245,0,1750552365,13267.971185130002,27118.287119069995,53382.36316992 2025-06-22,00:32:47.000,173,11069278,3245,0,1750552366,13268.126120259993,27579.497596710004,53382.41906688001 2025-06-22,00:32:48.000,173,11069133,4445,0,1750552367,13268.227164909993,23429.195424870006,53382.50989944001 2025-06-22,00:32:49.000,173,11069154,3965,0,1750552368,13268.415781589989,30346.22472867,53382.50291232 2025-06-22,00:32:50.000,173,11069127,4645,0,1750552369,13268.51682623999,30807.37881327,53382.46797672001 2025-06-22,00:32:51.000,173,11069113,4485,0,1750552370,13268.69870660999,25734.669784409998,53382.565796400006 2025-06-22,00:32:52.000,173,11069151,4565,0,1750552371,13268.86037804999,26656.907462310002,53382.52387368 2025-06-22,00:32:53.000,173,11069132,4004,0,1750552372,13268.961422699991,28501.361670719998,53382.6706032 2025-06-22,00:32:54.000,173,11069276,3965,0,1750552373,13269.143303069992,33573.77463612,53382.62868048 2025-06-22,00:32:55.000,173,11069173,4845,0,1750552374,13269.136566759997,26656.660742759996,53382.733487280006 2025-06-22,00:32:56.000,173,11069158,3285,0,1750552375,13269.203929859992,31267.976016600005,53382.782397120005 2025-06-22,00:32:57.000,173,11069268,4125,0,1750552376,13269.176984619997,28501.298228550004,53382.733487280006 2025-06-22,00:32:58.000,173,11069246,3885,0,1750552377,13269.190457240002,30345.872272170003,53382.82431984001 2025-06-22,00:32:59.000,173,11069189,3685,0,1750552378,13269.298238199997,34034.992162890005,53382.82431984001 2025-06-22,00:33:00.000,173,11069184,4085,0,1750552379,13269.224138789992,26656.865167530006,53382.880216800004 2025-06-22,00:33:01.000,173,11069335,4245,0,1750552380,13269.244347719992,31268.222736149997,53382.9151524 2025-06-22,00:33:02.000,173,11069181,4405,0,1750552381,13269.271292960002,32651.63564604,53383.01297208001 2025-06-22,00:33:03.000,173,11069200,3485,0,1750552382,13269.257820339997,32190.714182730007,53382.99201072001 2025-06-22,00:33:04.000,173,11069141,3965,0,1750552383,13269.217402479997,31268.434210050007,53382.89419104001 2025-06-22,00:33:05.000,173,11069059,4045,0,1750552384,13269.183720929992,30346.182433890004,53382.998997840004 2025-06-22,00:33:06.000,173,11069185,3924,0,1750552385,13269.089412590001,32651.825972549996,53383.1946372 2025-06-22,00:33:07.000,173,11069217,4325,0,1750552386,13269.015313179996,35418.990150569996,53383.00598496 2025-06-22,00:33:08.000,173,11069214,3085,0,1750552387,13269.102885209992,34958.033441609994,53383.068869040006 2025-06-22,00:33:09.000,173,11069322,3804,0,1750552388,13269.163511999992,27118.498592970005,53383.08983040001 2025-06-22,00:33:10.000,173,11069310,4085,0,1750552389,13269.176984619997,36341.55913758,53383.11079176001 2025-06-22,00:33:11.000,173,11069374,4085,0,1750552390,13269.217402479997,29424.43819509,53383.18066296001 2025-06-22,00:33:12.000,173,11069090,4165,0,1750552391,13269.439700709998,27118.984982940005,53383.22957280001 2025-06-22,00:33:13.000,173,11069328,3965,0,1750552392,13269.453173329988,27579.920544509994,53383.187650080006 2025-06-22,00:33:14.000,173,11069118,4004,0,1750552393,13269.453173329988,29885.55703404,53383.20162432 2025-06-22,00:33:15.000,173,11069049,4365,0,1750552394,13269.547481669993,32191.28516226,53383.124766 2025-06-22,00:33:16.000,173,11069396,4325,0,1750552395,13269.567690599994,32652.291215129997,53383.15271448 2025-06-22,00:33:17.000,173,11069397,4725,0,1750552396,13269.655262629989,31268.744371769993,53383.24354704 2025-06-22,00:33:18.000,173,11069401,3685,0,1750552397,13269.500327499998,24812.974889520003,53383.34835384001 2025-06-22,00:33:19.000,173,11069207,3804,0,1750552398,13269.500327499998,28501.946748510003,53383.117778880005 2025-06-22,00:33:20.000,173,11069420,3325,0,1750552399,13269.547481669993,29885.373756660003,53383.20162432 2025-06-22,00:33:21.000,173,11069204,3885,0,1750552400,13269.608108459994,31729.81386681,53383.20861144001 2025-06-22,00:33:22.000,173,11069294,3965,0,1750552401,13269.560954289998,24812.495548680003,53383.404250800006 2025-06-22,00:33:23.000,173,11069080,3924,0,1750552402,13269.520536429998,27118.308266459993,53383.29245688 2025-06-22,00:33:24.000,173,11069136,4085,0,1750552403,13269.507063809993,28963.072636590005,53383.41123792 2025-06-22,00:33:25.000,173,11069446,4165,0,1750552404,13269.534009049989,28040.588239139994,53383.43219928 2025-06-22,00:33:26.000,173,11069325,4605,0,1750552405,13269.507063809993,30346.196532150003,53383.25053416 2025-06-22,00:33:27.000,173,11069056,3205,0,1750552406,13269.547481669993,30346.21767954,53383.48809624 2025-06-22,00:33:28.000,173,11069216,3645,0,1750552407,13269.540745359998,28501.749372870006,53383.41123792 2025-06-22,00:33:29.000,173,11069331,4165,0,1750552408,13269.493591189988,28040.496600450002,53383.383289440004 2025-06-22,00:33:30.000,173,11069153,4205,0,1750552409,13269.480118569998,27579.603333659994,53383.39726368001 2025-06-22,00:33:31.000,173,11069375,4285,0,1750552410,13269.534009049989,25734.895356570007,53383.334379600004 2025-06-22,00:33:32.000,173,11069230,3765,0,1750552411,13269.655262629989,29885.380805790002,53383.355340960006 2025-06-22,00:33:33.000,173,11069195,4045,0,1750552412,13269.73609834999,32190.897460110005,53383.59290304001 2025-06-22,00:33:34.000,173,11069128,3685,0,1750552413,13269.79672513999,29424.325409009994,53383.404250800006 2025-06-22,00:33:35.000,173,11069260,4485,0,1750552414,13269.91797871999,33574.72626867,53383.502070480004 2025-06-22,00:33:36.000,173,11069233,4365,0,1750552415,13270.03923229999,31269.019287839998,53383.41822504 2025-06-22,00:33:37.000,173,11069148,3325,0,1750552416,13270.072913849996,31730.081733750005,53383.43219928 2025-06-22,00:33:38.000,173,11069223,4725,0,1750552417,13270.227848980001,33113.59333146,53383.39726368001 2025-06-22,00:33:39.000,173,11069202,3845,0,1750552418,13270.402993039992,31730.109930270002,53383.58591592 2025-06-22,00:33:40.000,173,11069276,3965,0,1750552419,13270.436674589997,28502.186418929996,53383.502070480004 2025-06-22,00:33:41.000,173,11069212,4285,0,1750552420,13270.517510309997,28502.179369799996,53383.48110912 2025-06-22,00:33:42.000,173,11069166,3365,0,1750552421,13270.618554959998,26196.44419245,53383.49508336001 2025-06-22,00:33:43.000,173,11069261,4445,0,1750552422,13270.712863299988,30346.760462549995,53383.53700608 2025-06-22,00:33:44.000,173,11069256,3804,0,1750552423,13270.793699019989,31269.061582619994,53383.44617352001 2025-06-22,00:33:45.000,173,11069164,4045,0,1750552424,13270.840853189999,31269.026336969997,53383.49508336001 2025-06-22,00:33:46.000,173,11069193,5005,0,1750552425,13270.908216289994,29424.311310749996,53383.620851520005 2025-06-22,00:33:48.000,173,11069269,4445,0,1750552427,13270.941897839999,27118.491543840006,53383.690722720006 2025-06-22,00:33:49.000,173,11069073,4605,0,1750552428,13270.89474366999,26657.274017069998,53383.690722720006 2025-06-22,00:33:50.000,173,11069228,4045,0,1750552429,13270.854325809989,27118.421052539998,53383.72565832 2025-06-22,00:33:51.000,173,11069191,4565,0,1750552430,13270.786962709994,31268.603389170006,53383.788542400005 2025-06-22,00:33:52.000,173,11069179,4445,0,1750552431,13270.726335919993,33113.25497322,53383.78155528001 2025-06-22,00:33:53.000,173,11069095,4205,0,1750552432,13270.733072229988,32190.982049669998,53383.788542400005 2025-06-22,00:33:54.000,173,11069175,3804,0,1750552433,13270.685918059993,26657.351557500006,53383.77456816 2025-06-22,00:33:55.000,173,11069148,3845,0,1750552434,13270.638763889998,28501.890355469994,53383.788542400005 2025-06-22,00:33:56.000,173,11069261,4125,0,1750552435,13270.672445439988,25274.030286299996,53383.788542400005 2025-06-22,00:33:57.000,173,11069069,4205,0,1750552436,13270.739808539998,31268.568143519995,53383.87937496001 2025-06-22,00:33:58.000,173,11068948,2925,0,1750552437,13270.665709129993,24813.087675600007,53383.59290304001 2025-06-22,00:33:59.000,173,11069060,3725,0,1750552438,13270.753281159989,31268.97699306,53383.92129768 2025-06-22,00:34:00.000,173,11068979,4165,0,1750552439,13270.753281159989,31269.16027044,53383.78155528001 2025-06-22,00:34:01.000,173,11069252,3645,0,1750552440,13270.800435329998,30807.717171509998,53383.80251664 2025-06-22,00:34:02.000,173,11069225,4525,0,1750552441,13270.901479979999,27118.72416513,53383.76758104 2025-06-22,00:34:03.000,173,11069063,4605,0,1750552442,13271.05641510999,29885.803753590008,53383.67674848 2025-06-22,00:34:04.000,173,11069135,4405,0,1750552443,13271.110305589995,33575.085774299994,53383.72565832 2025-06-22,00:34:05.000,173,11069186,4045,0,1750552444,13271.20461393,30346.936690799994,53383.58591592 2025-06-22,00:34:06.000,173,11068937,4405,0,1750552445,13271.332603819996,26196.683862870006,53383.80251664 2025-06-22,00:34:07.000,173,11069170,4004,0,1750552446,13271.480802639991,27580.230706229995,53383.886362080004 2025-06-22,00:34:08.000,173,11069145,3765,0,1750552447,13271.554902049997,32652.819899880007,53383.84443936 2025-06-22,00:34:09.000,173,11069108,4004,0,1750552448,13271.689628250002,33114.07972143,53383.87937496001 2025-06-22,00:34:10.000,173,11069146,4165,0,1750552449,13271.642474079992,27580.287099270005,53383.87238784 2025-06-22,00:34:11.000,173,11069159,4325,0,1750552450,13271.770463970002,28502.560022820006,53383.86540072 2025-06-22,00:34:12.000,173,11069201,4445,0,1750552451,13271.790672900002,31730.62451676,53383.956233280005 2025-06-22,00:34:13.000,173,11069051,4605,0,1750552452,13271.790672900002,27119.097769019994,53383.87238784 2025-06-22,00:34:14.000,173,11069197,4485,0,1750552453,13271.777200279997,27580.273001010006,53383.86540072 2025-06-22,00:34:15.000,173,11069206,3924,0,1750552454,13271.743518729993,27580.32939405,53384.01911736001 2025-06-22,00:34:16.000,173,11069202,4004,0,1750552455,13271.736782419997,28963.742303940002,53383.98418176 2025-06-22,00:34:17.000,173,11069072,4205,0,1750552456,13271.723309799992,28502.46838413,53384.08200144 2025-06-22,00:34:18.000,173,11069200,3885,0,1750552457,13271.763727659993,31269.61846389,53384.005143120005 2025-06-22,00:34:19.000,173,11069189,4285,0,1750552458,13271.696364559997,29886.268996169994,53383.97719464001 2025-06-22,00:34:20.000,173,11069175,3365,0,1750552459,13271.777200279997,30347.35258947,53384.1029628 2025-06-22,00:34:21.000,173,11069144,3845,0,1750552460,13271.750255040002,32192.08876308,53384.14488552001 2025-06-22,00:34:22.000,173,11069105,4085,0,1750552461,13271.837827069998,27580.413983610008,53384.1378984 2025-06-22,00:34:23.000,173,11069299,4285,0,1750552462,13271.858035999998,30808.739295360007,53384.075014320006 2025-06-22,00:34:24.000,173,11069224,3165,0,1750552463,13271.831090760003,31730.92762935,53384.2077696 2025-06-22,00:34:25.000,173,11068955,3485,0,1750552464,13271.770463970002,29886.163259220004,53384.22873096 2025-06-22,00:34:26.000,173,11069139,3165,0,1750552465,13271.932135409988,33575.543967749996,53384.1378984 2025-06-22,00:34:27.000,173,11069308,3804,0,1750552466,13271.824354449993,28502.961823229998,53383.9632204 2025-06-22,00:34:28.000,173,11069301,4645,0,1750552467,13271.858035999998,25736.09370867,53384.15187264 2025-06-22,00:34:29.000,173,11069197,4365,0,1750552468,13272.012971129989,33114.39693228,53384.22873096 2025-06-22,00:34:30.000,173,11068979,4365,0,1750552469,13271.898453859998,29425.671792840003,53384.075014320006 2025-06-22,00:34:31.000,173,11069140,3885,0,1750552470,13271.952344339988,33114.81283095,53384.172834000005 2025-06-22,00:34:32.000,173,11069151,4445,0,1750552471,13272.026443749994,30808.929621870004,53384.23571808001 2025-06-22,00:34:33.000,173,11069164,3845,0,1750552472,13272.066861609994,29425.523761110002,53384.221743840004 2025-06-22,00:34:34.000,173,11069224,4325,0,1750552473,13272.046652679994,28042.13904774,53384.17982112 2025-06-22,00:34:35.000,173,11069260,4125,0,1750552474,13272.006234819994,30809.063555340006,53384.21475672001 2025-06-22,00:34:36.000,173,11069173,4565,0,1750552475,13272.093806849989,32653.736286779997,53384.242705200006 2025-06-22,00:34:37.000,173,11069310,4045,0,1750552476,13272.080334229999,28042.308226859997,53384.291615040005 2025-06-22,00:34:38.000,173,11069107,4445,0,1750552477,13272.046652679994,30809.2891275,53384.27065368 2025-06-22,00:34:39.000,173,11069044,4285,0,1750552478,13272.006234819994,30348.092748120005,53384.22873096 2025-06-22,00:34:40.000,173,11069096,3885,0,1750552479,13272.026443749994,34959.65474151001,53384.17982112 2025-06-22,00:34:41.000,173,11069066,4004,0,1750552480,13272.019707439998,30809.394864450005,53384.25667944 2025-06-22,00:34:42.000,173,11069158,3725,0,1750552481,13272.073597919989,31270.513703400007,53384.23571808001 2025-06-22,00:34:43.000,173,11069206,3765,0,1750552482,13272.066861609994,30809.2891275,53384.32655064 2025-06-22,00:34:44.000,173,11069189,4125,0,1750552483,13272.093806849989,29425.812775440005,53384.2776408 2025-06-22,00:34:45.000,173,11069237,4725,0,1750552484,13272.087070539994,27581.196437039995,53384.410396080006 2025-06-22,00:34:46.000,173,11069131,4325,0,1750552485,13272.066861609994,30348.022256819997,53384.39642184 2025-06-22,00:34:47.000,173,11069116,3045,0,1750552486,13272.080334229999,29425.664743710004,53384.37546048 2025-06-22,00:34:48.000,173,11069178,3245,0,1750552487,13272.080334229999,30347.930618130005,53384.42437032 2025-06-22,00:34:49.000,173,11069179,3725,0,1750552488,13272.100543159999,30809.056506210007,53384.459305920005 2025-06-22,00:34:50.000,173,11069243,3565,0,1750552489,13272.167906259994,30347.860126829997,53384.40340896001 2025-06-22,00:34:51.000,173,11069185,4365,0,1750552490,13272.167906259994,29886.70604223,53384.4872544 2025-06-22,00:34:52.000,173,11069194,3605,0,1750552491,13272.208324119994,30347.930618130005,53384.42437032 2025-06-22,00:34:53.000,173,11069175,3485,0,1750552492,13272.19485149999,33575.868227729996,53384.58507408 2025-06-22,00:34:54.000,173,11069125,4485,0,1750552493,13272.28242353,25736.220593010003,53384.55013848001 2025-06-22,00:34:55.000,173,11069259,4645,0,1750552494,13272.309368769995,23430.52066131,53384.557125600004 2025-06-22,00:34:56.000,173,11069220,3525,0,1750552495,13272.29589614999,28964.172300870006,53384.6619324 2025-06-22,00:34:57.000,173,11069230,4525,0,1750552496,13272.289159839995,29886.297192690006,53384.64795816001 2025-06-22,00:34:58.000,173,11069128,4405,0,1750552497,13272.309368769995,31269.63961128,53384.626996800005 2025-06-22,00:34:59.000,173,11069240,4165,0,1750552498,13272.27568721999,34036.444283670004,53384.71782936001 2025-06-22,00:35:00.000,173,11069125,4565,0,1750552499,13272.23526935999,27580.280050140005,53384.696868000006 2025-06-22,00:35:01.000,173,11069223,4885,0,1750552500,13272.20158781,30347.17636122,53384.68289376 2025-06-22,00:35:02.000,173,11069201,4125,0,1750552501,13272.20158781,30347.155213830003,53384.696868000006 2025-06-22,00:35:03.000,173,11069258,4205,0,1750552502,13272.15443363999,27580.280050140005,53384.696868000006 2025-06-22,00:35:04.000,173,11069134,4125,0,1750552503,13272.17464256999,28041.47642952,53384.675906640005 2025-06-22,00:35:05.000,173,11069304,3965,0,1750552504,13272.127488399994,26196.944680679997,53384.64795816001 2025-06-22,00:35:06.000,173,11069260,4325,0,1750552505,13272.080334229999,29424.832946370007,53384.5920612 2025-06-22,00:35:07.000,173,11069197,3645,0,1750552506,13272.012971129989,29424.89638854,53384.626996800005 2025-06-22,00:35:08.000,173,11069203,4605,0,1750552507,13272.039916369999,28041.398889090007,53384.675906640005 2025-06-22,00:35:09.000,173,11069196,4245,0,1750552508,13272.033180059989,28963.812795239995,53384.59904832001 2025-06-22,00:35:10.000,173,11069263,4205,0,1750552509,13271.972553269989,23430.104762639996,53384.58507408 2025-06-22,00:35:11.000,173,11069219,3725,0,1750552510,13271.932135409988,29425.05851853,53384.68289376 2025-06-22,00:35:12.000,173,11069165,4125,0,1750552511,13271.898453859998,31269.858134309994,53384.626996800005 2025-06-22,00:35:13.000,173,11069071,3685,0,1750552512,13271.878244929998,25736.121905189997,53384.56411272 2025-06-22,00:35:14.000,173,11069069,4685,0,1750552513,13271.878244929998,30347.578161629994,53384.60603544 2025-06-22,00:35:15.000,173,11069034,4085,0,1750552514,13271.817618139998,28503.173297129993,53384.60603544 2025-06-22,00:35:16.000,173,11068979,4845,0,1750552515,13271.837827069998,26197.438119779996,53384.5920612 2025-06-22,00:35:17.000,173,11069190,2685,0,1750552516,13271.777200279997,30347.775537270005,53384.529177120006 2025-06-22,00:35:18.000,173,11069129,4285,0,1750552517,13271.696364559997,25275.158147099995,53384.56411272 2025-06-22,00:35:19.000,173,11069168,3965,0,1750552518,13271.743518729993,30347.726193359995,53384.58507408 2025-06-22,00:35:20.000,173,11069141,4445,0,1750552519,13271.682891939992,25275.144048839997,53384.58507408 2025-06-22,00:35:21.000,173,11069124,4165,0,1750552520,13271.662683009992,31731.364675410005,53384.61302256 2025-06-22,00:35:22.000,173,11069146,3565,0,1750552521,13271.622265149992,28042.195440780008,53384.61302256 2025-06-22,00:35:23.000,173,11069230,4165,0,1750552522,13271.602056219992,29886.755386139994,53384.53616424 2025-06-22,00:35:24.000,173,11069153,3525,0,1750552523,13271.575110979997,33114.883322249996,53384.626996800005 2025-06-22,00:35:25.000,173,11069165,4445,0,1750552524,13271.581847289992,26197.54385673,53384.54315136 2025-06-22,00:35:26.000,173,11069045,3725,0,1750552525,13271.635737769997,28042.13199861,53384.5920612 2025-06-22,00:35:27.000,173,11069154,4125,0,1750552526,13271.642474079992,30808.993064039998,53384.68988088001 2025-06-22,00:35:28.000,173,11069146,4445,0,1750552527,13271.622265149992,28503.363623640005,53384.59904832001 2025-06-22,00:35:29.000,173,11069124,4245,0,1750552528,13271.615528839997,27580.949717490003,53384.60603544 2025-06-22,00:35:30.000,173,11069190,3804,0,1750552529,13271.703100869992,33575.924620770005,53384.57109984001 2025-06-22,00:35:31.000,173,11069195,4045,0,1750552530,13271.756991349997,26197.572053249998,53384.57109984001 2025-06-22,00:35:32.000,173,11069120,3125,0,1750552531,13271.730046110002,32192.441219579996,53384.61302256 2025-06-22,00:35:33.000,173,11069077,4405,0,1750552532,13271.844563379993,28042.13199861,53384.59904832001 2025-06-22,00:35:34.000,173,11069128,4165,0,1750552533,13271.817618139998,28503.300181469996,53384.64795816001 2025-06-22,00:35:35.000,173,11069202,4285,0,1750552534,13271.864772309993,31270.090755600002,53384.64097104 2025-06-22,00:35:36.000,173,11069255,4245,0,1750552535,13271.858035999998,33575.875276859995,53384.61302256 2025-06-22,00:35:37.000,173,11069239,4125,0,1750552536,13271.797409209998,26197.579102379997,53384.52219000001 2025-06-22,00:35:38.000,173,11069122,3804,0,1750552537,13271.763727659993,31731.364675410005,53384.64097104 2025-06-22,00:35:39.000,173,11069224,3645,0,1750552538,13271.716573489997,28042.209539040006,53384.65494528 2025-06-22,00:35:40.000,173,11069178,3845,0,1750552539,13271.581847289992,36342.926668800006,53384.68988088001 2025-06-22,00:35:41.000,173,11069157,3525,0,1750552540,13271.480802639991,28964.686887360003,53384.70385512 2025-06-22,00:35:42.000,173,11069205,4445,0,1750552541,13271.3864943,29886.98800743,53384.7318036 2025-06-22,00:35:43.000,173,11069077,4085,0,1750552542,13271.373021679996,30348.029305949996,53384.65494528 2025-06-22,00:35:44.000,173,11069169,4285,0,1750552543,13271.191141309995,32192.631546089993,53384.57109984001 2025-06-22,00:35:45.000,173,11069140,3725,0,1750552544,13271.11704189999,29425.784578920007,53384.724816480004 2025-06-22,00:35:46.000,173,11069125,4485,0,1750552545,13271.04294249,31270.337475149994,53384.6619324 2025-06-22,00:35:47.000,173,11069227,4485,0,1750552546,13270.941897839999,29886.83292657,53384.63398392 2025-06-22,00:35:48.000,173,11069238,4045,0,1750552547,13270.780226399998,32192.638595220007,53384.57109984001 2025-06-22,00:35:49.000,173,11069170,3885,0,1750552548,13270.712863299988,26197.670741070004,53384.557125600004 2025-06-22,00:35:50.000,173,11069171,4445,0,1750552549,13270.605082339993,31270.26698385,53384.51520288 2025-06-22,00:35:51.000,173,11069240,4365,0,1750552550,13270.537719239997,29425.70703849,53384.55013848001 2025-06-22,00:35:52.000,173,11069189,4605,0,1750552551,13270.463619829992,25275.41191578,53384.529177120006 2025-06-22,00:35:53.000,173,11069187,4565,0,1750552552,13270.423201969992,28964.447216939996,53384.529177120006 2025-06-22,00:35:54.000,173,11069168,4205,0,1750552553,13270.436674589997,31270.189443420008,53384.5920612 2025-06-22,00:35:55.000,173,11069118,3845,0,1750552554,13270.530982930002,31731.336478890007,53384.61302256 2025-06-22,00:35:56.000,173,11069195,3965,0,1750552555,13270.497301379997,32192.434170449997,53384.47328016 2025-06-22,00:35:57.000,173,11069221,4485,0,1750552556,13270.584873409993,29886.642600060004,53384.52219000001 2025-06-22,00:35:58.000,173,11069185,3725,0,1750552557,13270.578137099998,34959.40802196,53384.54315136 2025-06-22,00:35:59.000,173,11069169,4125,0,1750552558,13270.584873409993,31731.308282369995,53384.53616424 2025-06-22,00:36:00.000,173,11069247,4405,0,1750552559,13270.672445439988,27580.914471840006,53384.43834456 2025-06-22,00:36:01.000,173,11069201,4645,0,1750552560,13270.665709129993,29425.481466330006,53384.43834456 2025-06-22,00:36:02.000,173,11069211,4245,0,1750552561,13270.685918059993,29886.741287879995,53384.50122864001 2025-06-22,00:36:03.000,173,11069243,3765,0,1750552562,13270.672445439988,27580.956766620002,53384.38244760001 2025-06-22,00:36:04.000,173,11069071,3765,0,1750552563,13270.692654369988,31731.202545420005,53384.49424152 2025-06-22,00:36:05.000,173,11069062,3125,0,1750552564,13270.699390679998,30808.922572740004,53384.49424152 2025-06-22,00:36:06.000,173,11069244,3765,0,1750552565,13270.679181749998,31270.12600125,53384.578086960006 2025-06-22,00:36:07.000,173,11069185,4325,0,1750552566,13270.658972819998,23430.513612180002,53384.529177120006 2025-06-22,00:36:08.000,173,11069154,4405,0,1750552567,13270.632027580003,30347.860126829997,53384.578086960006 2025-06-22,00:36:09.000,173,11069174,3804,0,1750552568,13270.611818650003,30347.571112499994,53384.55013848001 2025-06-22,00:36:10.000,173,11069232,4125,0,1750552569,13270.497301379997,29886.600305279993,53384.49424152 2025-06-22,00:36:11.000,173,11069022,4045,0,1750552570,13270.396256729997,33575.80478556,53384.64097104 2025-06-22,00:36:12.000,173,11069265,3485,0,1750552571,13270.349102560001,30347.726193359995,53384.54315136 2025-06-22,00:36:13.000,173,11069031,4004,0,1750552572,13270.04596861,28964.623445189995,53384.6619324 2025-06-22,00:36:14.000,173,11069296,4325,0,1750552573,13270.02575968,25736.23469127,53384.43834456 2025-06-22,00:36:15.000,173,11069017,4485,0,1750552574,13269.9045061,27119.718092459996,53384.578086960006 2025-06-22,00:36:16.000,173,11069193,4525,0,1750552575,13269.80346145,27119.85202593,53384.51520288 2025-06-22,00:36:17.000,173,11068945,3525,0,1750552576,13269.661998939999,29425.340483730004,53384.29860216 2025-06-22,00:36:18.000,173,11069127,4805,0,1750552577,13269.554217979989,30347.606358150006,53384.410396080006 2025-06-22,00:36:19.000,173,11069324,4165,0,1750552578,13269.419491779998,30347.923569000006,53384.44533168 2025-06-22,00:36:20.000,173,11069161,4565,0,1750552579,13269.318447129997,23891.865072419998,53384.410396080006 2025-06-22,00:36:21.000,173,11069255,3725,0,1750552580,13269.251084030002,26197.494512820005,53384.36847336 2025-06-22,00:36:22.000,173,11069144,2925,0,1750552581,13269.203929859992,28964.306234339994,53384.38244760001 2025-06-22,00:36:23.000,173,11069273,4125,0,1750552582,13269.129830450001,27119.654650290002,53384.39642184 2025-06-22,00:36:24.000,173,11069169,4325,0,1750552583,13269.096148899996,30808.682902319997,53384.31956352 2025-06-22,00:36:25.000,173,11069325,4445,0,1750552584,13269.075939969996,30808.598312760005,53384.31956352 2025-06-22,00:36:26.000,173,11069088,3245,0,1750552585,13269.035522109996,29425.23474678,53384.221743840004 2025-06-22,00:36:27.000,173,11069104,3765,0,1750552586,13268.954686389996,28041.80773863,53384.291615040005 2025-06-22,00:36:28.000,173,11069266,4125,0,1750552587,13269.089412590001,28964.003121750007,53384.18680824001 2025-06-22,00:36:29.000,173,11069156,3924,0,1750552588,13269.062467349991,31730.77254849,53384.26366656001 2025-06-22,00:36:30.000,173,11069041,4445,0,1750552589,13269.089412590001,28963.798696979997,53384.242705200006 2025-06-22,00:36:31.000,173,11069142,4004,0,1750552590,13269.176984619997,26657.802701819994,53384.193795360006 2025-06-22,00:36:32.000,173,11069225,4805,0,1750552591,13269.170248310002,29424.720160290002,53384.221743840004 2025-06-22,00:36:33.000,173,11069119,4405,0,1750552592,13269.217402479997,30346.823904720004,53384.18680824001 2025-06-22,00:36:34.000,173,11069200,4045,0,1750552593,13269.203929859992,29424.628521599996,53384.193795360006 2025-06-22,00:36:35.000,173,11069163,4485,0,1750552594,13269.116357829997,31730.159274179998,53384.1378984 2025-06-22,00:36:36.000,173,11069230,3085,0,1750552595,13269.102885209992,33113.69201928,53384.20078248 2025-06-22,00:36:37.000,173,11069117,4205,0,1750552596,13269.035522109996,28041.074629110008,53384.11693704001 2025-06-22,00:36:38.000,173,11069258,3965,0,1750552597,13268.96815901,26196.394848540003,53384.291615040005 2025-06-22,00:36:39.000,173,11069284,4245,0,1750552598,13268.954686389996,29424.466391609996,53384.15187264 2025-06-22,00:36:40.000,173,11069200,4245,0,1750552599,13268.92774115,33113.42415234,53384.23571808001 2025-06-22,00:36:41.000,173,11069139,4405,0,1750552600,13268.92774115,29424.191475540007,53384.22873096 2025-06-22,00:36:42.000,173,11069177,4485,0,1750552601,13268.90079590999,29885.23982319,53384.193795360006 2025-06-22,00:36:43.000,173,11069105,4445,0,1750552602,13268.873850669996,33574.592335199995,53384.24969232 2025-06-22,00:36:44.000,173,11069164,4004,0,1750552603,13268.79975125999,28040.85610608,53384.1378984 2025-06-22,00:36:45.000,173,11069173,4445,0,1750552604,13268.8266965,29885.352609270005,53384.2776408 2025-06-22,00:36:46.000,173,11069240,3885,0,1750552605,13268.73912446999,21584.790560370006,53384.242705200006 2025-06-22,00:36:47.000,173,11069228,4125,0,1750552606,13268.752597089995,25734.916503960005,53384.172834000005 2025-06-22,00:36:48.000,173,11069250,3565,0,1750552607,13268.671761369995,27118.209578640002,53384.1378984 2025-06-22,00:36:49.000,173,11069290,3965,0,1750552608,13268.712179229995,29885.000152769993,53384.20078248 2025-06-22,00:36:50.000,173,11069119,4245,0,1750552609,13268.712179229995,33112.88841846,53384.15885976 2025-06-22,00:36:51.000,173,11069197,3725,0,1750552610,13268.691970299995,27579.250877159997,53384.123924160005 2025-06-22,00:36:52.000,173,11069164,4245,0,1750552611,13268.68523399,25734.613391370003,53384.18680824001 2025-06-22,00:36:53.000,173,11069195,4525,0,1750552612,13268.69870660999,33112.803828899996,53384.21475672001 2025-06-22,00:36:54.000,173,11069281,4485,0,1750552613,13268.752597089995,28501.3334742,53384.20078248 2025-06-22,00:36:55.000,173,11069120,3285,0,1750552614,13268.833432809995,30806.8924233,53384.25667944 2025-06-22,00:36:56.000,173,11069233,3924,0,1750552615,13268.78627864,30345.75948609,53384.221743840004 2025-06-22,00:36:57.000,173,11069166,4165,0,1750552616,13268.88732329,29423.45131689,53384.242705200006 2025-06-22,00:36:58.000,173,11069182,3125,0,1750552617,13268.90753222,28501.1924916,53384.28462792001 2025-06-22,00:36:59.000,173,11069122,3245,0,1750552618,13268.90753222,33573.675948300006,53384.2776408 2025-06-22,00:37:00.000,173,11069263,3845,0,1750552619,13268.941213769991,31267.933721819994,53384.18680824001 2025-06-22,00:37:01.000,173,11069154,3125,0,1750552620,13268.914268529996,27117.638599109996,53384.242705200006 2025-06-22,00:37:02.000,173,11069251,3685,0,1750552621,13268.981631629991,29884.386878460005,53384.31956352 2025-06-22,00:37:03.000,173,11069236,3965,0,1750552622,13268.961422699991,27117.61040259,53384.347512 2025-06-22,00:37:04.000,173,11069209,3685,0,1750552623,13268.961422699991,27578.842027620005,53384.26366656001 2025-06-22,00:37:05.000,173,11069235,4605,0,1750552624,13268.954686389996,28500.981017700004,53384.20078248 2025-06-22,00:37:06.000,173,11069194,4125,0,1750552625,13268.94795008,27578.72219241,53384.31257640001 2025-06-22,00:37:07.000,173,11069171,4685,0,1750552626,13268.894059599996,28039.749392669997,53384.28462792001 2025-06-22,00:37:08.000,173,11069184,4045,0,1750552627,13268.86711436,28500.889379009997,53384.31956352 2025-06-22,00:37:09.000,173,11069159,4525,0,1750552628,13268.78627864,34495.652808390005,53384.39642184 2025-06-22,00:37:10.000,173,11069339,4805,0,1750552629,13268.73912446999,27117.42712521,53384.28462792001 2025-06-22,00:37:11.000,173,11069257,4485,0,1750552630,13268.691970299995,33573.210705720005,53384.26366656001 2025-06-22,00:37:12.000,173,11069196,4004,0,1750552631,13268.631343509995,31728.69305514,53384.2776408 2025-06-22,00:37:13.000,173,11069231,3924,0,1750552632,13268.590925649994,28961.782645800005,53384.33353776001 2025-06-22,00:37:14.000,173,11069299,4645,0,1750552633,13268.429254209994,30345.09686787,53384.30558928 2025-06-22,00:37:15.000,173,11069219,3845,0,1750552634,13268.361891109998,28961.67690885,53384.347512 2025-06-22,00:37:16.000,173,11069183,4405,0,1750552635,13268.240637529998,28500.52987338,53384.16584688001 2025-06-22,00:37:17.000,173,11069233,3645,0,1750552636,13268.186747049993,27578.228753310003,53384.33353776001 2025-06-22,00:37:18.000,173,11069119,4805,0,1750552637,13268.119383949997,29883.745407630006,53384.31956352 2025-06-22,00:37:19.000,173,11069224,3125,0,1750552638,13268.139592879998,29422.49263521,53384.30558928 2025-06-22,00:37:20.000,173,11069169,4645,0,1750552639,13268.092438710002,33111.49269072,53384.2776408 2025-06-22,00:37:21.000,173,11069161,4325,0,1750552640,13268.018339299997,30805.75751337,53384.29860216 2025-06-22,00:37:22.000,173,11069132,3885,0,1750552641,13267.924030959992,30805.7645625,53384.20078248 2025-06-22,00:37:23.000,173,11069220,3965,0,1750552642,13267.883613099992,27577.876296810005,53384.15187264 2025-06-22,00:37:24.000,173,11069171,4245,0,1750552643,13267.715205349996,28038.952840979997,53384.26366656001 2025-06-22,00:37:25.000,173,11069219,4525,0,1750552644,13267.654578559996,28500.036434280002,53384.08898856 2025-06-22,00:37:26.000,173,11069227,4565,0,1750552645,13267.60742439,25733.19651624,53384.08898856 2025-06-22,00:37:27.000,173,11069195,4685,0,1750552646,13267.533324979995,26655.427145010006,53384.10994992 2025-06-22,00:37:28.000,173,11069163,4805,0,1750552647,13267.54006128999,25271.950792949996,53384.04706584001 2025-06-22,00:37:29.000,173,11069268,3125,0,1750552648,13267.533324979995,30805.46144991,53384.01213024 2025-06-22,00:37:30.000,173,11069212,3804,0,1750552649,13267.593951769995,31727.790766499995,53384.01213024 2025-06-22,00:37:31.000,173,11069170,3565,0,1750552650,13267.573742839995,32649.993198750002,53384.0330916 2025-06-22,00:37:32.000,173,11069255,4525,0,1750552651,13267.5467976,29883.251968530007,53383.90033632001 2025-06-22,00:37:33.000,173,11069104,4405,0,1750552652,13267.50637974,26655.300260670003,53383.886362080004 2025-06-22,00:37:34.000,173,11069304,3444,0,1750552653,13267.42554402,29883.139182450002,53383.9632204 2025-06-22,00:37:35.000,173,11069262,3325,0,1750552654,13267.42554402,28499.874304290002,53383.8933492 2025-06-22,00:37:36.000,173,11069269,4805,0,1750552655,13267.44575295,27577.509742049995,53383.907323440006 2025-06-22,00:37:37.000,173,11069171,4725,0,1750552656,13267.37838984999,28038.692023170006,53383.80950376001 2025-06-22,00:37:38.000,173,11069144,4605,0,1750552657,13267.39859877999,31727.663882160006,53383.907323440006 2025-06-22,00:37:39.000,173,11069227,4645,0,1750552658,13267.40533509,26655.286162410004,53383.74661968 2025-06-22,00:37:40.000,173,11069166,3365,0,1750552659,13267.391862469995,27577.46039814,53383.83046512001 2025-06-22,00:37:41.000,173,11069173,4485,0,1750552660,13267.31776305999,31266.41815887,53383.76758104 2025-06-22,00:37:42.000,173,11069263,3565,0,1750552661,13267.36491723,28038.494647529995,53383.72565832 2025-06-22,00:37:43.000,173,11069108,3045,0,1750552662,13267.284081509999,27116.31336267,53383.690722720006 2025-06-22,00:37:44.000,173,11069253,4765,0,1750552663,13267.230191029994,25732.72422453,53383.70469696 2025-06-22,00:37:45.000,173,11069183,4205,0,1750552664,13267.169564239994,32649.570250949997,53383.69770984 2025-06-22,00:37:46.000,173,11069146,3085,0,1750552665,13267.129146379993,29882.758529429993,53383.53700608 2025-06-22,00:37:47.000,173,11069248,3365,0,1750552666,13267.102201139998,25732.688978880004,53383.620851520005 2025-06-22,00:37:48.000,173,11069077,3565,0,1750552667,13267.034838039988,33110.51991078,53383.523031840006 2025-06-22,00:37:49.000,173,11069109,4365,0,1750552668,13266.954002320002,32649.38697357,53383.550980320004 2025-06-22,00:37:50.000,173,11069179,4445,0,1750552669,13266.960738629998,27576.95990991,53383.56495456001 2025-06-22,00:37:51.000,173,11069238,3685,0,1750552670,13266.927057079993,34032.63070434,53383.502070480004 2025-06-22,00:37:52.000,173,11069116,4325,0,1750552671,13266.819276119997,28960.2318372,53383.453160640005 2025-06-22,00:37:53.000,173,11069174,3885,0,1750552672,13266.920320769997,29882.5400064,53383.48110912 2025-06-22,00:37:54.000,173,11069248,3725,0,1750552673,13266.866430289992,29882.469515100005,53383.48809624 2025-06-22,00:37:55.000,173,11069182,4165,0,1750552674,13266.893375530002,33110.32958427,53383.502070480004 2025-06-22,00:37:56.000,173,11069203,3845,0,1750552675,13266.974211250003,32188.155348540007,53383.5090576 2025-06-22,00:37:57.000,173,11069232,3085,0,1750552676,13266.954002320002,31265.6498037,53383.44617352001 2025-06-22,00:37:58.000,173,11069109,4445,0,1750552677,13267.007892799993,28498.964966519998,53383.30643112001 2025-06-22,00:37:59.000,173,11069221,3845,0,1750552678,13267.068519589993,30343.461469710004,53383.39726368001 2025-06-22,00:38:00.000,173,11069217,3885,0,1750552679,13267.034838039988,27115.439270550007,53383.334379600004 2025-06-22,00:38:01.000,173,11069118,3005,0,1750552680,13267.156091619989,27115.36173012,53383.285469760005 2025-06-22,00:38:02.000,173,11069276,4245,0,1750552681,13267.061783279998,27576.410077770008,53383.34835384001 2025-06-22,00:38:03.000,173,11069215,3725,0,1750552682,13267.095464829988,23887.438218780007,53383.42521216001 2025-06-22,00:38:04.000,173,11069241,3485,0,1750552683,13267.135882689989,32648.625667529996,53383.34835384001 2025-06-22,00:38:05.000,173,11069226,4165,0,1750552684,13267.075255899988,22965.06660741,53383.236559920006 2025-06-22,00:38:06.000,173,11069081,4405,0,1750552685,13267.041574349998,34954.16346924,53383.27149552 2025-06-22,00:38:07.000,173,11069189,4645,0,1750552686,13267.061783279998,28498.358741339995,53383.27149552 2025-06-22,00:38:08.000,173,11069221,3885,0,1750552687,13266.987683869993,31726.232908770005,53383.2645084 2025-06-22,00:38:09.000,173,11069128,4004,0,1750552688,13266.994420180003,28498.415134380004,53383.334379600004 2025-06-22,00:38:10.000,173,11069141,4245,0,1750552689,13266.886639219993,30342.841146270002,53383.17367584 2025-06-22,00:38:11.000,173,11069304,4165,0,1750552690,13266.846221359992,30342.819998880004,53383.22258568 2025-06-22,00:38:12.000,173,11069201,4485,0,1750552691,13266.873166600002,31264.966038090002,53383.187650080006 2025-06-22,00:38:13.000,173,11069175,4205,0,1750552692,13266.819276119997,25270.47752478,53383.13874024001 2025-06-22,00:38:14.000,173,11069252,3924,0,1750552693,13266.906848149993,33109.48368867001,53383.2645084 2025-06-22,00:38:15.000,173,11069201,3405,0,1750552694,13266.852957670002,29881.658865150006,53383.22957280001 2025-06-22,00:38:16.000,173,11069123,3725,0,1750552695,13266.980947559998,27114.896487539998,53383.20162432 2025-06-22,00:38:17.000,173,11069258,3804,0,1750552696,13266.927057079993,30803.967034350004,53383.187650080006 2025-06-22,00:38:18.000,173,11069233,4645,0,1750552697,13267.014629109988,26653.791746849995,53383.22258568 2025-06-22,00:38:19.000,173,11069178,3444,0,1750552698,13267.041574349998,28959.357745080008,53383.07585616 2025-06-22,00:38:20.000,173,11069126,3965,0,1750552699,13267.081992209998,28959.308401169998,53383.10380464 2025-06-22,00:38:21.000,173,11069195,3924,0,1750552700,13267.135882689989,28498.245955260005,53383.0548948 2025-06-22,00:38:22.000,173,11069090,3285,0,1750552701,13267.176300549989,30342.728360189998,53383.0548948 2025-06-22,00:38:23.000,173,11069153,4245,0,1750552702,13267.223454719999,34492.90364769001,53383.09681752 2025-06-22,00:38:24.000,173,11069164,3765,0,1750552703,13267.284081509999,29420.490682289994,53383.06188192001 2025-06-22,00:38:25.000,173,11069182,3965,0,1750552704,13267.32449937,28498.386937860007,53383.03393344 2025-06-22,00:38:26.000,173,11069050,4004,0,1750552705,13267.33797198999,31726.28930181,53382.96406224 2025-06-22,00:38:27.000,173,11069161,4405,0,1750552706,13267.44575295,27115.115010570007,53383.07585616 2025-06-22,00:38:28.000,173,11069133,4685,0,1750552707,13267.533324979995,28498.415134380004,53382.97104936001 2025-06-22,00:38:29.000,173,11069061,4565,0,1750552708,13267.60068807999,25270.421131740004,53383.02694632 2025-06-22,00:38:30.000,173,11069261,4605,0,1750552709,13267.70173272999,28037.261049780005,53383.07585616 2025-06-22,00:38:31.000,173,11069219,4685,0,1750552710,13267.76909583,31264.98013635,53383.019959200006 2025-06-22,00:38:32.000,173,11069178,4245,0,1750552711,13267.876876789996,23425.931677679997,53382.950088000005 2025-06-22,00:38:33.000,173,11069059,4405,0,1750552712,13267.910558340001,32187.217814250005,53382.97803648 2025-06-22,00:38:34.000,173,11069227,4125,0,1750552713,13267.950976200002,26192.60946573,53383.02694632 2025-06-22,00:38:35.000,173,11069160,3965,0,1750552714,13267.944239889992,26653.58732208,53383.01297208001 2025-06-22,00:38:36.000,173,11069079,4165,0,1750552715,13268.052020850002,28036.99318284,53383.07585616 2025-06-22,00:38:37.000,173,11069222,3845,0,1750552716,13268.085702399992,30803.621626980006,53382.99201072001 2025-06-22,00:38:38.000,173,11069145,4525,0,1750552717,13268.173274430002,32186.94289818,53383.11079176001 2025-06-22,00:38:39.000,173,11069294,3924,0,1750552718,13268.220428599998,26653.509781650006,53383.11079176001 2025-06-22,00:38:40.000,173,11069250,3804,0,1750552719,13268.254110149988,28036.774659810006,53383.14572736 2025-06-22,00:38:41.000,173,11069238,3845,0,1750552720,13268.281055389998,32647.970098439997,53383.10380464 2025-06-22,00:38:42.000,173,11069151,4085,0,1750552721,13268.301264319998,26192.221763580004,53383.117778880005 2025-06-22,00:38:43.000,173,11069145,4285,0,1750552722,13268.348418489993,29420.046587100005,53383.20861144001 2025-06-22,00:38:44.000,173,11069243,4405,0,1750552723,13268.260846459998,30342.270166739996,53383.15271448 2025-06-22,00:38:45.000,173,11069138,3924,0,1750552724,13268.274319079988,27575.444346959994,53383.11079176001 2025-06-22,00:38:46.000,173,11069119,4485,0,1750552725,13268.281055389998,30342.2137737,53383.124766 2025-06-22,00:38:47.000,173,11069164,4125,0,1750552726,13268.281055389998,34953.430359720005,53383.117778880005 2025-06-22,00:38:48.000,173,11069113,3685,0,1750552727,13268.294528009988,28958.899551630006,53383.08983040001 2025-06-22,00:38:49.000,173,11069216,3845,0,1750552728,13268.267582769993,28958.991190319997,53383.10380464 2025-06-22,00:38:50.000,173,11069140,3924,0,1750552729,13268.267582769993,30803.51589003,53383.0548948 2025-06-22,00:38:51.000,173,11069153,4605,0,1750552730,13268.200219669998,32648.08288452,53382.99201072001 2025-06-22,00:38:52.000,173,11069195,4165,0,1750552731,13268.247373839993,33109.22287086,53383.03393344 2025-06-22,00:38:53.000,173,11069061,4525,0,1750552732,13268.233901219988,26653.523879910004,53383.0548948 2025-06-22,00:38:54.000,173,11069150,4004,0,1750552733,13268.341682179998,27575.796803460005,53383.13874024001 2025-06-22,00:38:55.000,173,11069226,4165,0,1750552734,13268.402308969999,29420.27920839,53383.10380464 2025-06-22,00:38:56.000,173,11069205,4685,0,1750552735,13268.361891109998,34953.71937404999,53383.10380464 2025-06-22,00:38:57.000,173,11069140,4165,0,1750552736,13268.402308969999,30803.649823500004,53383.0548948 2025-06-22,00:38:58.000,173,11069180,4165,0,1750552737,13268.49661730999,31264.768662450006,53383.0548948 2025-06-22,00:38:59.000,173,11069093,4445,0,1750552738,13268.469672069994,27575.803852590005,53383.09681752 2025-06-22,00:39:00.000,173,11069179,4285,0,1750552739,13268.510089929994,32186.999291219996,53383.0548948 2025-06-22,00:39:01.000,173,11069197,4565,0,1750552740,13268.6246072,31264.782760710004,53382.998997840004 2025-06-22,00:39:02.000,173,11069171,4165,0,1750552741,13268.65828874999,25270.118019150003,53383.047907680004 2025-06-22,00:39:03.000,173,11069282,3245,0,1750552742,13268.71891553999,22964.403989190003,53383.01297208001 2025-06-22,00:39:04.000,173,11069205,4325,0,1750552743,13268.70544292,27575.486641740004,53383.11079176001 2025-06-22,00:39:05.000,173,11069073,4645,0,1750552744,13268.732388159995,28497.703172249996,53382.998997840004 2025-06-22,00:39:06.000,173,11069239,4245,0,1750552745,13268.772806019995,33108.9268074,53382.95707512 2025-06-22,00:39:07.000,173,11069185,4445,0,1750552746,13268.79975125999,28958.772667290003,53383.03393344 2025-06-22,00:39:08.000,173,11069000,3845,0,1750552747,13268.772806019995,31725.520946639997,53382.92213952001 2025-06-22,00:39:09.000,173,11069316,2764,0,1750552748,13268.71891553999,31725.408160560008,53382.97104936001 2025-06-22,00:39:10.000,173,11069160,3845,0,1750552749,13268.732388159995,32186.62568733,53382.97104936001 2025-06-22,00:39:11.000,173,11069208,3645,0,1750552750,13268.70544292,30803.248023089996,53382.94310088001 2025-06-22,00:39:12.000,173,11069152,3405,0,1750552751,13268.65828874999,29880.91165737,53382.852268320006 2025-06-22,00:39:13.000,173,11069164,4004,0,1750552752,13268.631343509995,26192.137174019997,53382.96406224 2025-06-22,00:39:14.000,173,11069124,2925,0,1750552753,13268.64481613,30342.263117609997,53382.92912664 2025-06-22,00:39:15.000,173,11069227,4525,0,1750552754,13268.59766195999,23886.676912740004,53382.852268320006 2025-06-22,00:39:16.000,173,11069192,3885,0,1750552755,13268.58418934,33570.14433417001,53382.852268320006 2025-06-22,00:39:17.000,173,11069250,4205,0,1750552756,13268.530298859994,32186.928799920002,53382.89419104001 2025-06-22,00:39:18.000,173,11069129,4725,0,1750552757,13268.49661730999,32186.907652530004,53382.84528120001 2025-06-22,00:39:19.000,173,11069169,4285,0,1750552758,13268.49661730999,26653.523879910004,53382.82431984001 2025-06-22,00:39:20.000,173,11069258,4165,0,1750552759,13268.503353619999,27575.768606939993,53382.81733272 2025-06-22,00:39:21.000,173,11069161,4405,0,1750552760,13268.409045279994,26192.42618835,53382.87322968001 2025-06-22,00:39:22.000,173,11069213,4765,0,1750552761,13268.388836349994,31725.908648790006,53382.69855168 2025-06-22,00:39:23.000,173,11069122,4285,0,1750552762,13268.429254209994,31725.97209096,53382.67759032001 2025-06-22,00:39:24.000,173,11069101,4365,0,1750552763,13268.409045279994,31264.874399399996,53382.712525920004 2025-06-22,00:39:25.000,173,11069200,4085,0,1750552764,13268.361891109998,31725.943894440003,53382.69855168 2025-06-22,00:39:26.000,173,11069203,3765,0,1750552765,13268.267582769993,28959.27315552,53382.684577440006 2025-06-22,00:39:27.000,173,11069179,4485,0,1750552766,13268.227164909993,31264.853252009998,53382.600732 2025-06-22,00:39:28.000,173,11069227,4405,0,1750552767,13268.139592879998,30803.797855230005,53382.62868048 2025-06-22,00:39:29.000,173,11069150,3085,0,1750552768,13268.065493469992,27114.755504939996,53382.60771912001 2025-06-22,00:39:30.000,173,11069191,4325,0,1750552769,13268.011602990002,28037.084821530007,53382.62169336 2025-06-22,00:39:31.000,173,11069167,3685,0,1750552770,13267.937503579997,34031.629727880005,53382.544835040004 2025-06-22,00:39:32.000,173,11069175,4365,0,1750552771,13267.836458929996,29881.57427559,53382.53784792001 2025-06-22,00:39:33.000,173,11069202,3804,0,1750552772,13267.742150589991,27576.050572139997,53382.600732 2025-06-22,00:39:34.000,173,11069183,4205,0,1750552773,13267.64784225,29420.497731419993,53382.52387368 2025-06-22,00:39:35.000,173,11069248,3085,0,1750552774,13267.52658867,28037.15531283,53382.4609896 2025-06-22,00:39:36.000,173,11069213,4325,0,1750552775,13267.40533509,28037.32449195,53382.46797672001 2025-06-22,00:39:37.000,173,11069203,4565,0,1750552776,13267.29755412999,23426.114955059995,53382.398105520006 2025-06-22,00:39:38.000,173,11069257,4565,0,1750552777,13267.048310659993,30343.094914949994,53382.328234320004 2025-06-22,00:39:39.000,173,11069177,3405,0,1750552778,13267.007892799993,34032.08087220001,53382.33522144 2025-06-22,00:39:40.000,173,11069203,4645,0,1750552779,13266.893375530002,28037.557113240007,53382.349195680006 2025-06-22,00:39:41.000,173,11069163,4325,0,1750552780,13266.745176709992,26193.07470831,53382.18849192 2025-06-22,00:39:42.000,173,11069296,3365,0,1750552781,13266.698022539997,26654.235842039998,53382.30727296 2025-06-22,00:39:43.000,173,11068968,4045,0,1750552782,13266.664340989992,26193.06765918,53382.18849192 2025-06-22,00:39:44.000,173,11069133,4045,0,1750552783,13266.610450510001,30804.509817359998,53382.16753056 2025-06-22,00:39:45.000,173,11069192,4405,0,1750552784,13266.644132059992,30343.426224060007,53382.10464648001 2025-06-22,00:39:46.000,173,11069183,4045,0,1750552785,13266.576768959996,29882.279188589993,53382.09765936 2025-06-22,00:39:47.000,173,11069233,4685,0,1750552786,13266.536351099996,28499.007261299994,53381.97887832 2025-06-22,00:39:48.000,173,11069191,4645,0,1750552787,13266.50940586,34032.46857435,53381.97887832 2025-06-22,00:39:49.000,173,11069122,3804,0,1750552788,13266.52961479,28037.860225829994,53381.992852560004 2025-06-22,00:39:50.000,173,11069205,4565,0,1750552789,13266.50940586,27576.720239489994,53382.02080104 2025-06-22,00:39:51.000,173,11069185,3885,0,1750552790,13266.415097519995,26193.24388743,53381.86009728 2025-06-22,00:39:52.000,173,11069283,3685,0,1750552791,13266.415097519995,31265.713245870007,53381.90900712 2025-06-22,00:39:53.000,173,11069160,3285,0,1750552792,13266.40162489999,30343.447371450005,53381.86009728 2025-06-22,00:39:54.000,173,11069183,4565,0,1750552793,13266.314052869995,33110.153356020004,53381.91599424001 2025-06-22,00:39:55.000,173,11069208,3924,0,1750552794,13266.28037131999,29421.315430500006,53381.79022608 2025-06-22,00:39:56.000,173,11069235,4285,0,1750552795,13266.23995345999,25732.315374989994,53381.825161680004 2025-06-22,00:39:57.000,173,11069244,3365,0,1750552796,13266.17932666999,25732.202588910004,53381.74131624 2025-06-22,00:39:58.000,173,11069267,4445,0,1750552797,13266.11869987999,33571.35678453,53381.706380640004 2025-06-22,00:39:59.000,173,11069331,4445,0,1750552798,13266.044600469999,30804.50276823,53381.74131624 2025-06-22,00:40:00.000,173,11069196,3924,0,1750552799,13265.963764749999,26654.574200279996,53381.64349656 2025-06-22,00:40:01.000,173,11069215,3725,0,1750552800,13265.855983789988,28960.08380547,53381.6924064 2025-06-22,00:40:02.000,173,11069297,3845,0,1750552801,13265.842511169998,26193.321427860006,53381.65048368001 2025-06-22,00:40:03.000,173,11068977,3645,0,1750552802,13265.707784969993,29882.462465970006,53381.59458672 2025-06-22,00:40:04.000,173,11069197,3804,0,1750552803,13265.680839729997,29421.484609620005,53381.50375416001 2025-06-22,00:40:05.000,173,11069168,3685,0,1750552804,13265.626949249992,29421.597395699995,53381.50375416001 2025-06-22,00:40:06.000,173,11069190,4125,0,1750552805,13265.626949249992,30805.052600370007,53381.69939352001 2025-06-22,00:40:07.000,173,11069063,4645,0,1750552806,13265.626949249992,28038.212682330006,53381.50375416001 2025-06-22,00:40:08.000,173,11069057,4525,0,1750552807,13265.687576039993,30343.96900707,53381.42689584 2025-06-22,00:40:09.000,173,11069098,3765,0,1750552808,13265.734730210002,27577.14318729,53381.4478572 2025-06-22,00:40:10.000,173,11069095,4245,0,1750552809,13265.788620689993,32188.71222981,53381.47580568 2025-06-22,00:40:11.000,173,11069295,4725,0,1750552810,13265.734730210002,30805.348663829995,53381.45484432 2025-06-22,00:40:12.000,173,11069233,4605,0,1750552811,13265.754939140003,30344.215726619994,53381.33606328001 2025-06-22,00:40:13.000,173,11069250,4205,0,1750552812,13265.721257589998,34033.15938909,53381.273179200005 2025-06-22,00:40:14.000,173,11069055,4445,0,1750552813,13265.748202829993,31266.537994080005,53381.343050400006 2025-06-22,00:40:15.000,173,11069293,4685,0,1750552814,13265.707784969993,27577.544987700006,53381.203308000004 2025-06-22,00:40:16.000,173,11069079,4485,0,1750552815,13265.802093309998,28038.628580999997,53381.24523072001 2025-06-22,00:40:17.000,173,11069141,4445,0,1750552816,13265.876192719988,30344.215726619994,53381.23125648 2025-06-22,00:40:18.000,173,11069173,4605,0,1750552817,13265.970501059994,29422.111982190007,53381.224269360006 2025-06-22,00:40:19.000,173,11069056,4045,0,1750552818,13266.05807308999,26655.265015020006,53381.24523072001 2025-06-22,00:40:20.000,173,11069295,4445,0,1750552819,13266.03786415999,29883.463442430002,53381.21029512 2025-06-22,00:40:21.000,173,11069164,3885,0,1750552820,13265.970501059994,27116.80680177,53381.14741104001 2025-06-22,00:40:22.000,173,11069165,4645,0,1750552821,13265.903137959998,28500.36774339,53381.105488320005 2025-06-22,00:40:23.000,173,11069084,3924,0,1750552822,13265.909874269993,34495.08182886,53381.18933376 2025-06-22,00:40:24.000,173,11069230,4085,0,1750552823,13265.936819509989,31728.460433850007,53381.08452696 2025-06-22,00:40:25.000,173,11069165,3845,0,1750552824,13265.990709989994,29883.8088498,53381.04260424 2025-06-22,00:40:26.000,173,11069019,4405,0,1750552825,13266.071545709994,22044.56301549,53381.056578480006 2025-06-22,00:40:27.000,173,11069365,4445,0,1750552826,13266.03786415999,33111.915638520004,53381.08452696 2025-06-22,00:40:28.000,173,11069180,3285,0,1750552827,13266.024391539999,36339.902592030005,53381.02863000001 2025-06-22,00:40:29.000,173,11069283,4365,0,1750552828,13265.997446299989,28039.601360939996,53381.0635656 2025-06-22,00:40:30.000,173,11069183,4405,0,1750552829,13265.876192719988,28961.881333619996,53381.00068152001 2025-06-22,00:40:31.000,173,11069257,3685,0,1750552830,13265.842511169998,23889.475417349997,53381.02863000001 2025-06-22,00:40:32.000,173,11069205,3725,0,1750552831,13265.721257589998,28039.72824528,53380.97972016001 2025-06-22,00:40:33.000,173,11069183,3444,0,1750552832,13265.680839729997,26656.322384519997,53380.91683608 2025-06-22,00:40:34.000,173,11069267,3885,0,1750552833,13265.647158179992,29884.28819064,53380.84696488 2025-06-22,00:40:35.000,173,11069160,3125,0,1750552834,13265.606740319992,29423.15525343,53380.853952 2025-06-22,00:40:36.000,173,11069112,3845,0,1750552835,13265.559586149997,28039.70709789,53380.80504216 2025-06-22,00:40:37.000,173,11069096,2844,0,1750552836,13265.424859949992,29423.268039510003,53380.721196720006 2025-06-22,00:40:38.000,173,11069168,4485,0,1750552837,13265.350760540001,28500.988066830003,53380.70722248 2025-06-22,00:40:39.000,173,11069174,4125,0,1750552838,13265.33055161,27117.716139540003,53380.71420960001 2025-06-22,00:40:40.000,173,11069171,3845,0,1750552839,13265.18235278999,25734.359622689997,53380.63036416 2025-06-22,00:40:41.000,173,11069155,4004,0,1750552840,13265.14193492999,34496.01936315,53380.62337704001 2025-06-22,00:40:42.000,173,11069168,3245,0,1750552841,13265.074571829995,28501.305277680003,53380.61638992 2025-06-22,00:40:43.000,173,11069188,3285,0,1750552842,13264.9869998,27579.06055065,53380.58844144 2025-06-22,00:40:44.000,173,11069139,4445,0,1750552843,13265.02068134999,30807.06865155,53380.553505840006 2025-06-22,00:40:45.000,173,11069102,4085,0,1750552844,13264.973527179995,30807.132093720007,53380.41376344 2025-06-22,00:40:46.000,173,11069191,3765,0,1750552845,13265.02741766,30346.133089979994,53380.46267328 2025-06-22,00:40:47.000,173,11069268,3804,0,1750552846,13265.02741766,30807.399960659997,53380.35087936 2025-06-22,00:40:48.000,173,11069107,4165,0,1750552847,13264.91963669999,29424.09278772,53380.42773768001 2025-06-22,00:40:49.000,173,11069131,4645,0,1750552848,13264.96005455999,30346.577185169997,53380.504596000006 2025-06-22,00:40:50.000,173,11069130,4245,0,1750552849,13264.865746219999,31268.913550890007,53380.34389224 2025-06-22,00:40:51.000,173,11069255,4485,0,1750552850,13264.811855739994,27118.822852950005,53380.37184072 2025-06-22,00:40:52.000,173,11069099,4445,0,1750552851,13264.85900990999,29424.550981170003,53380.32293088 2025-06-22,00:40:53.000,173,11069136,4165,0,1750552852,13264.791646809994,27118.822852950005,53380.315943760004 2025-06-22,00:40:54.000,173,11069159,4045,0,1750552853,13264.805119429999,29885.86719576,53380.28100816 2025-06-22,00:40:55.000,173,11069101,3245,0,1750552854,13264.81859204999,31269.49157955,53380.15524 2025-06-22,00:40:56.000,173,11069096,3085,0,1750552855,13264.751228949994,27119.436127260007,53380.13427864 2025-06-22,00:40:57.000,173,11069119,3565,0,1750552856,13264.697338469989,32653.306289850007,53380.14126576001 2025-06-22,00:40:58.000,173,11069090,4045,0,1750552857,13264.569348579993,27580.865127929996,53380.169214240006 2025-06-22,00:40:59.000,173,11069213,3525,0,1750552858,13264.562612269998,30808.950769260002,53380.13427864 2025-06-22,00:41:00.000,173,11069202,4004,0,1750552859,13264.596293819988,28964.285086949996,53380.11331728 2025-06-22,00:41:01.000,173,11069225,4645,0,1750552860,13264.650184299993,37265.023364099994,53380.07139456001 2025-06-22,00:41:02.000,173,11069177,3685,0,1750552861,13264.724283709998,31270.020264299994,53380.07838168 2025-06-22,00:41:03.000,173,11069135,3845,0,1750552862,13264.751228949994,26658.740236109996,53380.0853688 2025-06-22,00:41:04.000,173,11069187,4285,0,1750552863,13264.704074779998,25736.650589940007,53380.05742032 2025-06-22,00:41:05.000,173,11069193,3525,0,1750552864,13264.643447989998,25736.805670800008,53379.9456264 2025-06-22,00:41:06.000,173,11069248,3365,0,1750552865,13264.650184299993,30809.479454009997,53379.92466504001 2025-06-22,00:41:07.000,173,11069147,4605,0,1750552866,13264.609766439993,28965.011147340003,53379.99453624001 2025-06-22,00:41:08.000,173,11069221,4485,0,1750552867,13264.690602159993,30809.578141830003,53380.0154976 2025-06-22,00:41:09.000,173,11069218,3525,0,1750552868,13264.670393229993,26659.19138043,53379.96658776 2025-06-22,00:41:10.000,173,11069279,4605,0,1750552869,13264.677129539989,33576.46035465,53379.91767792 2025-06-22,00:41:11.000,173,11069239,4645,0,1750552870,13264.663656919998,33576.678877679995,53379.95261352001 2025-06-22,00:41:12.000,173,11069157,3804,0,1750552871,13264.582821199998,30348.741268080004,53379.9456264 2025-06-22,00:41:13.000,173,11069169,4485,0,1750552872,13264.528930719993,28043.111827679997,53379.91767792 2025-06-22,00:41:14.000,173,11069259,4885,0,1750552873,13264.535667030003,28965.610323390007,53379.88972944 2025-06-22,00:41:15.000,173,11069146,3565,0,1750552874,13264.650184299993,29888.101769970002,53379.86876808 2025-06-22,00:41:16.000,173,11069146,4445,0,1750552875,13264.616502749988,29888.235703440005,53379.95261352001 2025-06-22,00:41:17.000,173,11069145,4325,0,1750552876,13264.603030129998,31271.86713636,53379.82684536001 2025-06-22,00:41:18.000,173,11069147,4805,0,1750552877,13264.596293819988,25738.102710720006,53379.8408196 2025-06-22,00:41:19.000,173,11069176,3965,0,1750552878,13264.596293819988,31733.32433355,53379.85479384001 2025-06-22,00:41:20.000,173,11069235,4205,0,1750552879,13264.562612269998,26660.643501209997,53379.694090080004 2025-06-22,00:41:21.000,173,11069224,3645,0,1750552880,13264.549139649993,29427.751286190003,53379.70806432001 2025-06-22,00:41:22.000,173,11069203,4485,0,1750552881,13264.522194409998,30811.396817369998,53379.75697416001 2025-06-22,00:41:23.000,173,11069267,3765,0,1750552882,13264.535667030003,31733.782527000003,53379.7010772 2025-06-22,00:41:24.000,173,11069238,4004,0,1750552883,13264.542403339998,24816.717977549997,53379.74299992 2025-06-22,00:41:25.000,173,11069095,4365,0,1750552884,13264.670393229993,28506.1268826,53379.694090080004 2025-06-22,00:41:26.000,173,11069190,4085,0,1750552885,13264.704074779998,28045.205419289996,53379.7709484 2025-06-22,00:41:27.000,173,11069235,4285,0,1750552886,13264.724283709998,28045.360500149996,53379.75697416001 2025-06-22,00:41:28.000,173,11069131,3444,0,1750552887,13264.724283709998,31273.742204940005,53379.7010772 2025-06-22,00:41:29.000,173,11069122,3885,0,1750552888,13264.704074779998,29890.392737219998,53379.74998704 2025-06-22,00:41:30.000,173,11069258,4125,0,1750552889,13264.629975369993,32196.339388470005,53379.60325752 2025-06-22,00:41:31.000,173,11069286,3765,0,1750552890,13264.724283709998,34041.188348159994,53379.74998704 2025-06-22,00:41:32.000,173,11069239,4445,0,1750552891,13264.697338469989,28046.171150099995,53379.72902568 2025-06-22,00:41:33.000,173,11069042,4205,0,1750552892,13264.764701569999,28507.374578610004,53379.79889688 2025-06-22,00:41:34.000,173,11069112,3965,0,1750552893,13264.791646809994,24818.099607030003,53379.79190976 2025-06-22,00:41:35.000,173,11069094,4245,0,1750552894,13264.89942776999,30813.687784619993,53379.79190976 2025-06-22,00:41:36.000,173,11069216,4004,0,1750552895,13264.892691459994,30813.821718089996,53379.666141600006 2025-06-22,00:41:37.000,173,11069128,3444,0,1750552896,13264.91963669999,29891.717973659994,53379.7010772 2025-06-22,00:41:38.000,173,11069141,3565,0,1750552897,13264.92637301,31736.559884219998,53379.715051440005 2025-06-22,00:41:39.000,173,11069102,4165,0,1750552898,13265.034153969995,27586.018041960007,53379.87575520001 2025-06-22,00:41:40.000,173,11069333,4605,0,1750552899,13265.14867124,33581.28195957,53379.861780960004 2025-06-22,00:41:41.000,173,11069126,3444,0,1750552900,13265.16888017,26663.709872759995,53379.82684536001 2025-06-22,00:41:42.000,173,11069231,4004,0,1750552901,13265.24297957999,27125.068382130004,53379.70806432001 2025-06-22,00:41:43.000,173,11069133,3765,0,1750552902,13265.404651019991,28508.664569400004,53379.80588400001 2025-06-22,00:41:44.000,173,11069093,4645,0,1750552903,13265.377705779996,29892.324198839997,53379.80588400001 2025-06-22,00:41:45.000,173,11069323,3645,0,1750552904,13265.465277809992,31737.208404179997,53379.79190976 2025-06-22,00:41:46.000,173,11069037,3444,0,1750552905,13265.391178400001,25742.064321779995,53379.79889688 2025-06-22,00:41:47.000,173,11069044,4004,0,1750552906,13265.458541499996,30815.027119320002,53379.82684536001 2025-06-22,00:41:48.000,173,11069116,3325,0,1750552907,13265.600004009997,23436.29389878,53379.88972944 2025-06-22,00:41:49.000,173,11069041,3965,0,1750552908,13265.707784969993,28509.19325415,53379.812871120004 2025-06-22,00:41:50.000,173,11069215,4565,0,1750552909,13265.990709989994,29431.78338855,53379.91767792 2025-06-22,00:41:51.000,173,11069249,4765,0,1750552910,13266.15911773999,28048.229496059997,53379.93863928 2025-06-22,00:41:52.000,173,11069121,3725,0,1750552911,13266.34099810999,28509.33423675,53380.02248472001 2025-06-22,00:41:53.000,173,11069318,3924,0,1750552912,13266.495933239996,27587.145902760007,53379.99453624001 2025-06-22,00:41:54.000,173,11069352,4125,0,1750552913,13266.563296339991,30354.331228170005,53379.99453624001 2025-06-22,00:41:55.000,173,11069214,3245,0,1750552914,13266.657604679996,27587.582948819996,53380.04344608001 2025-06-22,00:41:56.000,173,11069149,4925,0,1750552915,13266.772121950002,31738.251675420004,53380.0853688 2025-06-22,00:41:57.000,173,11069216,4325,0,1750552916,13266.974211250003,33121.96769790001,53380.03645896 2025-06-22,00:41:58.000,173,11069295,4565,0,1750552917,13267.129146379993,27587.745078809996,53380.04344608001 2025-06-22,00:41:59.000,173,11069298,4165,0,1750552918,13267.331235679994,31277.217426029994,53380.15524 2025-06-22,00:42:00.000,173,11069126,3965,0,1750552919,13267.52658867,28971.538641720006,53380.148252880004 2025-06-22,00:42:01.000,173,11069199,4565,0,1750552920,13267.64110593999,29432.622235019997,53380.24607256 2025-06-22,00:42:02.000,173,11069145,4845,0,1750552921,13267.782568449991,27126.71082942,53380.35786648001 2025-06-22,00:42:03.000,173,11069291,3645,0,1750552922,13267.897085719997,28510.384557120007,53380.20414984 2025-06-22,00:42:04.000,173,11069484,3565,0,1750552923,13267.950976200002,31277.696766869994,53380.315943760004 2025-06-22,00:42:05.000,173,11069564,4285,0,1750552924,13267.849931550001,34045.023074879995,53380.46267328 2025-06-22,00:42:06.000,173,11069587,4765,0,1750552925,13267.775832139996,31277.985781199997,53380.434724800005 2025-06-22,00:42:07.000,173,11069502,4045,0,1750552926,13267.903822029992,30816.747107040006,53380.46267328 2025-06-22,00:42:08.000,173,11069444,3765,0,1750552927,13267.930767270002,27127.422791549994,53380.434724800005 2025-06-22,00:42:09.000,173,11069486,4125,0,1750552928,13268.085702399992,30355.734005039994,53380.56748008 2025-06-22,00:42:10.000,173,11069555,4285,0,1750552929,13268.072229780002,27127.295907210006,53380.54651872001 2025-06-22,00:42:11.000,173,11069499,4125,0,1750552930,13268.139592879998,28972.130768639996,53380.651325520004 2025-06-22,00:42:12.000,173,11069389,4205,0,1750552931,13268.018339299997,31739.26675014,53380.47664752001 2025-06-22,00:42:13.000,173,11069522,3645,0,1750552932,13268.045284539992,29433.475179750007,53380.54651872001 2025-06-22,00:42:14.000,173,11069694,4205,0,1750552933,13267.822986309991,28972.314046019994,53380.66529976001 2025-06-22,00:42:15.000,173,11069518,3804,0,1750552934,13267.816249999996,28972.222407330002,53380.602415680005 2025-06-22,00:42:16.000,173,11069585,4285,0,1750552935,13267.60068807999,27588.717858749995,53380.679274 2025-06-22,00:42:17.000,173,11069648,3645,0,1750552936,13267.48617081,28972.208309070003,53380.700235360004 2025-06-22,00:42:18.000,173,11069755,4725,0,1750552937,13267.41880770999,25744.002832529994,53380.63036416 2025-06-22,00:42:19.000,173,11069406,3645,0,1750552938,13267.32449937,28510.997831429995,53380.63735128 2025-06-22,00:42:20.000,173,11069575,4405,0,1750552939,13267.25713626999,28971.982736909995,53380.68626112 2025-06-22,00:42:21.000,173,11069726,3845,0,1750552940,13267.189773169994,27127.302956340005,53380.679274 2025-06-22,00:42:22.000,173,11069528,3965,0,1750552941,13267.028101729993,32200.2234591,53380.672286880006 2025-06-22,00:42:23.000,173,11069509,4125,0,1750552942,13266.913584460002,28972.116670379997,53380.74215808001 2025-06-22,00:42:24.000,173,11069556,4004,0,1750552943,13266.772121950002,29894.36139741,53380.68626112 2025-06-22,00:42:25.000,173,11069626,4085,0,1750552944,13266.54982372,27127.20426852,53380.61638992 2025-06-22,00:42:26.000,173,11069711,3725,0,1750552945,13266.38815228,28049.406700770007,53380.679274 2025-06-22,00:42:27.000,173,11069584,3405,0,1750552946,13266.28710763,31738.9283919,53380.679274 2025-06-22,00:42:28.000,173,11069511,5085,0,1750552947,13266.07828201999,31277.61922644,53380.679274 2025-06-22,00:42:29.000,173,11069597,4645,0,1750552948,13266.010918919994,30816.549731399995,53380.602415680005 2025-06-22,00:42:30.000,173,11069625,4525,0,1750552949,13265.930083199994,28049.399651640008,53380.532544480004 2025-06-22,00:42:31.000,173,11069586,4445,0,1750552950,13265.781884379998,30816.458092710003,53380.51857024 2025-06-22,00:42:32.000,173,11069578,3485,0,1750552951,13265.647158179992,29432.76321762,53380.52555736001 2025-06-22,00:42:33.000,173,11069569,4725,0,1750552952,13265.552849840002,28049.265718170005,53380.45568616001 2025-06-22,00:42:34.000,173,11069529,4885,0,1750552953,13265.397914709996,28510.490294069998,53380.44171192 2025-06-22,00:42:35.000,173,11069545,3924,0,1750552954,13265.195825409995,27126.922303319996,53380.35786648001 2025-06-22,00:42:36.000,173,11069601,4845,0,1750552955,13265.034153969995,26665.789366109995,53380.34389224 2025-06-22,00:42:37.000,173,11069598,4125,0,1750552956,13264.872482529994,30816.147930990002,53380.34389224 2025-06-22,00:42:38.000,173,11069583,4485,0,1750552957,13264.771437879994,30816.091537950007,53380.30895664001 2025-06-22,00:42:39.000,173,11069490,4325,0,1750552958,13264.717547399989,31277.14693473,53380.2949824 2025-06-22,00:42:40.000,173,11069498,3405,0,1750552959,13264.757965259989,26665.2465831,53380.28100816 2025-06-22,00:42:41.000,173,11069598,2965,0,1750552960,13264.670393229993,32660.41181289,53380.218124080006 2025-06-22,00:42:42.000,173,11069345,3685,0,1750552961,13264.629975369993,28509.64439847,53380.25305968 2025-06-22,00:42:43.000,173,11069495,3725,0,1750552962,13264.663656919998,27587.145902760007,53380.148252880004 2025-06-22,00:42:44.000,173,11069513,4365,0,1750552963,13264.771437879994,27586.934428859997,53380.26004680001 2025-06-22,00:42:45.000,173,11069432,4125,0,1750552964,13264.85900990999,28970.241601800008,53380.2251112 2025-06-22,00:42:46.000,173,11069564,3085,0,1750552965,13264.94658194,30814.75220325,53380.12729152 2025-06-22,00:42:47.000,173,11069563,3405,0,1750552966,13264.9869998,30814.434992399998,53380.23908544001 2025-06-22,00:42:48.000,173,11069605,4965,0,1750552967,13265.00047241999,30353.041237380006,53380.18318848 2025-06-22,00:42:49.000,173,11069571,3885,0,1750552968,13265.06783552,30352.984844339997,53380.23908544001 2025-06-22,00:42:50.000,173,11069488,3765,0,1750552969,13265.10825338,30352.6464861,53380.15524 2025-06-22,00:42:51.000,173,11069450,3804,0,1750552970,13265.054362899995,30352.554847410007,53380.267033920005 2025-06-22,00:42:52.000,173,11069510,3845,0,1750552971,13265.12846231,28968.951611009994,53380.3997892 2025-06-22,00:42:53.000,173,11069575,4845,0,1750552972,13265.155407549995,30813.645489839997,53380.3997892 2025-06-22,00:42:54.000,173,11069421,4125,0,1750552973,13265.12846231,32196.980859300005,53380.315943760004 2025-06-22,00:42:55.000,173,11069379,4045,0,1750552974,13265.216034339996,26201.914317329996,53380.46267328 2025-06-22,00:42:56.000,173,11069480,4165,0,1750552975,13265.337287919996,30352.202390909995,53380.44869904 2025-06-22,00:42:57.000,173,11069528,3885,0,1750552976,13265.458541499996,32197.002006690003,53380.49760888001 2025-06-22,00:42:59.000,173,11069446,4485,0,1750552978,13265.721257589998,31274.58105141,53380.532544480004 2025-06-22,00:43:00.000,173,11069502,4405,0,1750552979,13265.889665339993,28046.403771390003,53380.483634640004 2025-06-22,00:43:01.000,173,11069537,4004,0,1750552980,13266.05807308999,29429.830779540003,53380.61638992 2025-06-22,00:43:02.000,173,11069475,4645,0,1750552981,13266.394888589995,28968.761284499997,53380.74215808001 2025-06-22,00:43:03.000,173,11069428,3365,0,1750552982,13266.677813609997,33119.09165286001,53380.58844144 2025-06-22,00:43:04.000,173,11069440,3325,0,1750552983,13266.866430289992,26662.490373270004,53380.76311944001 2025-06-22,00:43:05.000,173,11069652,4085,0,1750552984,13267.102201139998,30352.033211789996,53380.83299064001 2025-06-22,00:43:06.000,173,11069473,4605,0,1750552985,13267.31776305999,28507.184252100007,53380.93081032001 2025-06-22,00:43:07.000,173,11069656,2925,0,1750552986,13267.452489259995,25278.79549818,53381.01465576 2025-06-22,00:43:08.000,173,11069483,4285,0,1750552987,13267.654578559996,27123.390689189997,53381.18234664 2025-06-22,00:43:09.000,173,11069601,4885,0,1750552988,13267.76909583,27123.03118356,53381.203308000004 2025-06-22,00:43:10.000,173,11069504,4125,0,1750552989,13267.62763332,31734.564980430005,53381.322089040004 2025-06-22,00:43:11.000,173,11069552,2844,0,1750552990,13267.694996419996,29889.765364649997,53381.41292160001 2025-06-22,00:43:12.000,173,11069482,3924,0,1750552991,13267.56700653,24816.619289730006,53381.391960240006 2025-06-22,00:43:13.000,173,11069395,3565,0,1750552992,13267.25713626999,25738.765328940004,53381.5177284 2025-06-22,00:43:14.000,173,11069480,3885,0,1750552993,13267.263872579999,31272.543852839997,53381.56663824 2025-06-22,00:43:15.000,173,11069432,3245,0,1750552994,13267.142618999998,28966.773429840003,53381.63650944 2025-06-22,00:43:16.000,173,11069669,4325,0,1750552995,13266.906848149993,33578.123949329995,53381.776251840005 2025-06-22,00:43:17.000,173,11069468,3485,0,1750552996,13266.54982372,31733.535807449996,53381.67144504001 2025-06-22,00:43:18.000,173,11069546,4205,0,1750552997,13266.28710763,32655.836927519995,53381.776251840005 2025-06-22,00:43:19.000,173,11069543,4485,0,1750552998,13265.983973679999,27583.134947790008,53381.81118744 2025-06-22,00:43:20.000,173,11069538,3005,0,1750552999,13265.613476630002,31272.311231550004,53381.8321488 2025-06-22,00:43:21.000,173,11069468,4125,0,1750553000,13265.20256171999,33117.06855255,53381.69939352001 2025-06-22,00:43:22.000,173,11069541,4685,0,1750553001,13264.993736109995,27583.029210840003,53381.76926472001 2025-06-22,00:43:23.000,173,11069615,4004,0,1750553002,13264.757965259989,30811.22058912,53381.81118744 2025-06-22,00:43:24.000,173,11069509,4645,0,1750553003,13264.603030129998,32194.668744659997,53381.846123040006 2025-06-22,00:43:25.000,173,11069527,3765,0,1750553004,13264.441358689997,28966.49146464,53381.79022608 2025-06-22,00:43:26.000,173,11069513,3885,0,1750553005,13264.326841419992,27583.113800399995,53381.706380640004 2025-06-22,00:43:27.000,173,11069309,3765,0,1750553006,13264.340314039997,31272.424017629994,53381.7622776 2025-06-22,00:43:28.000,173,11069347,3885,0,1750553007,13264.326841419992,30811.276982159994,53381.74131624 2025-06-22,00:43:29.000,173,11069540,4245,0,1750553008,13264.495249170002,30811.36157172,53381.74830336001 2025-06-22,00:43:30.000,173,11069530,4285,0,1750553009,13264.616502749988,32656.048401420005,53381.68541928 2025-06-22,00:43:31.000,173,11069470,4285,0,1750553010,13264.724283709998,29889.07454991,53381.678432160006 2025-06-22,00:43:32.000,173,11069427,4765,0,1750553011,13264.85900990999,27583.022161710003,53381.64349656 2025-06-22,00:43:33.000,173,11069577,4765,0,1750553012,13264.953318249994,28044.155098920004,53381.727342000006 2025-06-22,00:43:34.000,173,11069452,3804,0,1750553013,13265.175616479995,28966.251794220007,53381.73432912 2025-06-22,00:43:35.000,173,11069676,3325,0,1750553014,13265.296870059996,31732.964827920005,53381.71336776 2025-06-22,00:43:36.000,173,11069535,3965,0,1750553015,13265.485486739992,29888.094720840003,53381.73432912 2025-06-22,00:43:37.000,173,11069544,3444,0,1750553016,13265.600004009997,32654.955786270002,53381.81118744 2025-06-22,00:43:38.000,173,11069641,4645,0,1750553017,13265.795356999988,28043.40789114,53381.76926472001 2025-06-22,00:43:39.000,173,11069517,4685,0,1750553018,13265.930083199994,23893.014080609995,53381.846123040006 2025-06-22,00:43:40.000,173,11069540,4445,0,1750553019,13266.085018329999,29887.833903029998,53381.96490408001 2025-06-22,00:43:41.000,173,11069585,3685,0,1750553020,13266.273635009995,29426.65162191,53382.013813920006 2025-06-22,00:43:42.000,173,11069581,3485,0,1750553021,13266.468988,30348.80471025,53381.96490408001 2025-06-22,00:43:43.000,173,11069513,3645,0,1750553022,13266.570032650001,28965.243768629996,53382.04874952 2025-06-22,00:43:44.000,173,11069448,4365,0,1750553023,13266.684549919992,32654.264971530007,53382.10464648001 2025-06-22,00:43:45.000,173,11069527,3685,0,1750553024,13266.805803499992,30809.578141830003,53382.17451768001 2025-06-22,00:43:46.000,173,11069443,4365,0,1750553025,13267.001156489998,29425.69998936,53382.328234320004 2025-06-22,00:43:47.000,173,11069772,3924,0,1750553026,13267.014629109988,31731.681886260005,53382.349195680006 2025-06-22,00:43:48.000,173,11069678,4045,0,1750553027,13266.994420180003,27120.028254179997,53382.24438888 2025-06-22,00:43:49.000,173,11069605,4765,0,1750553028,13267.061783279998,31731.463363229996,53382.377144160004 2025-06-22,00:43:50.000,173,11069530,3405,0,1750553029,13267.061783279998,28503.42706581,53382.29329872 2025-06-22,00:43:51.000,173,11069693,5205,0,1750553030,13267.068519589993,34037.21263884001,53382.46797672001 2025-06-22,00:43:52.000,173,11069608,3245,0,1750553031,13267.034838039988,30347.895372479994,53382.48893808001 2025-06-22,00:43:53.000,173,11069722,4445,0,1750553032,13267.034838039988,22508.26183602,53382.516886560006 2025-06-22,00:43:54.000,173,11069548,4125,0,1750553033,13267.034838039988,28503.286083209998,53382.565796400006 2025-06-22,00:43:55.000,173,11069532,3485,0,1750553034,13266.933793390002,28503.10985496,53382.544835040004 2025-06-22,00:43:56.000,173,11069510,3365,0,1750553035,13266.846221359992,29886.579157889995,53382.600732 2025-06-22,00:43:57.000,173,11069569,4045,0,1750553036,13266.799067189997,26658.500565690003,53382.6706032 2025-06-22,00:43:58.000,173,11069443,4004,0,1750553037,13266.738440399997,35420.20965006,53382.57278352 2025-06-22,00:44:00.000,173,11069532,4525,0,1750553039,13266.772121950002,34959.04851633,53382.614706240005 2025-06-22,00:44:01.000,173,11069453,4685,0,1750553040,13266.758649329997,24813.64455687,53382.69855168 2025-06-22,00:44:02.000,173,11069618,3205,0,1750553041,13266.745176709992,25735.91748042,53382.67759032001 2025-06-22,00:44:03.000,173,11069447,4765,0,1750553042,13266.751913020002,30347.218655999997,53382.64265472 2025-06-22,00:44:04.000,173,11069611,4805,0,1750553043,13266.812539810002,22046.572017540006,53382.69156456 2025-06-22,00:44:05.000,173,11069308,4485,0,1750553044,13266.954002320002,29424.628521599996,53382.8103456 2025-06-22,00:44:06.000,173,11069577,4725,0,1750553045,13266.987683869993,32652.685966410005,53382.77541000001 2025-06-22,00:44:07.000,173,11069586,3205,0,1750553046,13267.115673759989,28963.43919135,53382.9151524 2025-06-22,00:44:08.000,173,11069505,3565,0,1750553047,13267.209982099994,30346.929641669994,53382.92213952001 2025-06-22,00:44:09.000,173,11069590,3285,0,1750553048,13267.236927339989,26196.669764610007,53382.93611376 2025-06-22,00:44:10.000,173,11069482,4125,0,1750553049,13267.432280329995,27579.99808494,53382.89419104001 2025-06-22,00:44:11.000,173,11069551,3325,0,1750553050,13267.60742439,30346.8661995,53382.9850236 2025-06-22,00:44:12.000,173,11069493,4365,0,1750553051,13267.755623209996,31269.040435229996,53382.96406224 2025-06-22,00:44:13.000,173,11069484,3605,0,1750553052,13267.937503579997,31268.99109132,53383.10380464 2025-06-22,00:44:14.000,173,11069561,3645,0,1750553053,13268.092438710002,30346.69702038,53383.236559920006 2025-06-22,00:44:15.000,173,11069577,3765,0,1750553054,13268.159801809998,29424.233770320003,53383.236559920006 2025-06-22,00:44:16.000,173,11069471,3804,0,1750553055,13268.146329189993,24351.70801884,53383.24354704 2025-06-22,00:44:17.000,173,11069565,4004,0,1750553056,13268.166538119993,27118.583182529997,53383.32040536 2025-06-22,00:44:18.000,173,11069590,4285,0,1750553057,13268.193483360003,28040.877253469997,53383.41123792 2025-06-22,00:44:19.000,173,11069551,4765,0,1750553058,13268.227164909993,32191.200572700007,53383.49508336001 2025-06-22,00:44:20.000,173,11069566,4365,0,1750553059,13268.153065500002,27579.765463649994,53383.571941680006 2025-06-22,00:44:21.000,173,11069421,4085,0,1750553060,13268.112647640002,31729.912554630006,53383.59290304001 2025-06-22,00:44:22.000,173,11069627,4805,0,1750553061,13268.038548229997,29424.163279019995,53383.56495456001 2025-06-22,00:44:23.000,173,11069517,3725,0,1750553062,13267.977921439997,31729.842063329997,53383.690722720006 2025-06-22,00:44:24.000,173,11069504,4045,0,1750553063,13267.802777379991,28040.68692696,53383.63482576 2025-06-22,00:44:25.000,173,11069537,3885,0,1750553064,13267.742150589991,33113.198580180004,53383.68373560001 2025-06-22,00:44:26.000,173,11069543,4925,0,1750553065,13267.593951769995,34496.54099877,53383.73264544001 2025-06-22,00:44:27.000,173,11069565,4645,0,1750553066,13267.38512616,29885.112938849998,53383.78155528001 2025-06-22,00:44:28.000,173,11069534,4205,0,1750553067,13267.142618999998,29885.035398420005,53383.84443936 2025-06-22,00:44:29.000,173,11069494,4004,0,1750553068,13266.927057079993,32651.92466037,53383.83046512001 2025-06-22,00:44:30.000,173,11069584,4165,0,1750553069,13266.738440399997,26195.93665509,53383.788542400005 2025-06-22,00:44:31.000,173,11069523,4365,0,1750553070,13266.468988,31268.300276580005,53383.9632204 2025-06-22,00:44:32.000,173,11069550,4045,0,1750553071,13266.34099810999,29884.9367106,53383.91431056 2025-06-22,00:44:33.000,173,11069501,4525,0,1750553072,13266.18606298,33112.83202541999,53383.9632204 2025-06-22,00:44:34.000,173,11069570,3965,0,1750553073,13266.105227259999,32190.552052740008,53383.86540072 2025-06-22,00:44:35.000,173,11069505,4405,0,1750553074,13265.970501059994,28040.242831769996,53383.858413600006 2025-06-22,00:44:36.000,173,11069464,3924,0,1750553075,13265.876192719988,29423.754429480003,53383.80950376001 2025-06-22,00:44:37.000,173,11069475,4525,0,1750553076,13265.721257589998,30345.978009119994,53383.84443936 2025-06-22,00:44:38.000,173,11069492,3965,0,1750553077,13265.674103420002,28962.80476965,53383.788542400005 2025-06-22,00:44:39.000,173,11069467,4325,0,1750553078,13265.653894490002,28962.670836179997,53383.76059392001 2025-06-22,00:44:40.000,173,11069459,3525,0,1750553079,13265.721257589998,30346.090795199998,53383.739632560006 2025-06-22,00:44:41.000,173,11069360,4045,0,1750553080,13265.795356999988,30346.06964781,53383.71168408001 2025-06-22,00:44:42.000,173,11069619,4405,0,1750553081,13265.815565929988,30807.117995459994,53383.67674848 2025-06-22,00:44:43.000,173,11069440,4125,0,1750553082,13265.970501059994,29884.661794529995,53383.66277424001 2025-06-22,00:44:44.000,173,11069490,4125,0,1750553083,13266.172590359995,29423.698036439993,53383.73264544001 2025-06-22,00:44:45.000,173,11069489,4845,0,1750553084,13266.374679659995,30345.787682609996,53383.76059392001 2025-06-22,00:44:46.000,173,11069462,4085,0,1750553085,13266.596977889996,29884.61949975,53383.7536068 2025-06-22,00:44:47.000,173,11069541,4845,0,1750553086,13266.671077300001,28501.114951170006,53383.8933492 2025-06-22,00:44:48.000,173,11069416,4085,0,1750553087,13266.893375530002,29423.225744730007,53383.79552952 2025-06-22,00:44:49.000,173,11069455,4485,0,1750553088,13266.940529699998,31728.657809490003,53383.83046512001 2025-06-22,00:44:50.000,173,11069531,3965,0,1750553089,13267.095464829988,28500.71315076,53383.86540072 2025-06-22,00:44:51.000,173,11069537,4725,0,1750553090,13267.189773169994,27578.40498156,53383.886362080004 2025-06-22,00:44:52.000,173,11069507,4685,0,1750553091,13267.32449937,28961.775596670006,53384.01911736001 2025-06-22,00:44:53.000,173,11069460,4045,0,1750553092,13267.47943449999,28500.431185559995,53384.09597568001 2025-06-22,00:44:54.000,173,11069351,4445,0,1750553093,13267.52658867,31267.172415780005,53384.31257640001 2025-06-22,00:44:55.000,173,11069574,4165,0,1750553094,13267.789304760001,30344.899492230004,53384.18680824001 2025-06-22,00:44:56.000,173,11069556,3965,0,1750553095,13267.944239889992,29422.464438690004,53384.347512 2025-06-22,00:44:57.000,173,11069504,4125,0,1750553096,13268.031811920002,31266.91159797,53384.28462792001 2025-06-22,00:44:58.000,173,11069645,4285,0,1750553097,13268.287791699993,30805.722267720004,53384.291615040005 2025-06-22,00:44:59.000,173,11069496,3645,0,1750553098,13268.462935759999,33572.54103837001,53384.38244760001 2025-06-22,00:45:00.000,173,11069459,4565,0,1750553099,13268.77954232999,32650.289262210004,53384.43135744001 2025-06-22,00:45:01.000,173,11069611,3725,0,1750553100,13269.069203660001,25733.2106145,53384.46629304 2025-06-22,00:45:02.000,173,11069524,4085,0,1750553101,13269.358864989998,31266.74946798,53384.55013848001 2025-06-22,00:45:03.000,173,11069645,3765,0,1750553102,13269.71588941999,31266.73536972,53384.75276496 2025-06-22,00:45:04.000,173,11069514,4125,0,1750553103,13269.94492396,29883.259017660006,53384.73879072001 2025-06-22,00:45:05.000,173,11069327,3485,0,1750553104,13270.16722219,29883.230821139994,53384.68988088001 2025-06-22,00:45:06.000,173,11069438,4004,0,1750553105,13270.349102560001,28500.029385150003,53384.83661040001 2025-06-22,00:45:07.000,173,11069654,3285,0,1750553106,13270.504037689992,32188.916654579996,53384.81564904001 2025-06-22,00:45:08.000,173,11069458,4445,0,1750553107,13270.605082339993,29883.540982859995,53385.03923688 2025-06-22,00:45:09.000,173,11069646,4365,0,1750553108,13270.733072229988,30344.511790079996,53385.08814672 2025-06-22,00:45:10.000,173,11069467,4805,0,1750553109,13270.813907949989,28500.0646308,53385.297760320005 2025-06-22,00:45:11.000,173,11069454,3565,0,1750553110,13270.867798429994,26194.562074739995,53385.15801792 2025-06-22,00:45:12.000,173,11069584,4285,0,1750553111,13270.800435329998,25272.21161076,53385.27679896 2025-06-22,00:45:13.000,173,11069437,4765,0,1750553112,13270.719599609998,28039.023332280005,53385.27679896 2025-06-22,00:45:14.000,173,11069590,4325,0,1750553113,13270.652236509988,25733.37274449,53385.30474744 2025-06-22,00:45:15.000,173,11069438,3645,0,1750553114,13270.490565070002,29883.759505890004,53385.28378608 2025-06-22,00:45:16.000,173,11069446,4045,0,1750553115,13270.328893630001,25733.8450362,53385.45147696 2025-06-22,00:45:17.000,173,11069544,4085,0,1750553116,13270.04596861,30806.603408969997,53385.465451200005 2025-06-22,00:45:18.000,173,11069543,4565,0,1750553117,13269.88429717,28039.805785710007,53385.50737392001 2025-06-22,00:45:19.000,173,11069419,4725,0,1750553118,13269.75630727999,25273.1843907,53385.52833528001 2025-06-22,00:45:20.000,173,11069491,4045,0,1750553119,13269.507063809993,28040.115947430008,53385.52833528001 2025-06-22,00:45:21.000,173,11069598,4125,0,1750553120,13269.459909639998,26656.7876271,53385.563270880004 2025-06-22,00:45:22.000,173,11069395,4565,0,1750553121,13269.278029269997,32651.62859691,53385.570258 2025-06-22,00:45:23.000,173,11069453,4325,0,1750553122,13269.035522109996,33573.809881769994,53385.416541360006 2025-06-22,00:45:24.000,173,11069534,3765,0,1750553123,13268.80648757,29423.669839919996,53385.54230952 2025-06-22,00:45:25.000,173,11069526,3845,0,1750553124,13268.6246072,28962.825917039998,53385.52134816 2025-06-22,00:45:26.000,173,11069469,4405,0,1750553125,13268.51682623999,28501.862158949996,53385.43750272001 2025-06-22,00:45:27.000,173,11069514,4004,0,1750553126,13268.334945869989,32191.038442710007,53385.36763152001 2025-06-22,00:45:28.000,173,11069526,4165,0,1750553127,13268.220428599998,30807.86520324,53385.28378608 2025-06-22,00:45:29.000,173,11069516,3525,0,1750553128,13268.166538119993,28963.248864840003,53385.31173456 2025-06-22,00:45:30.000,173,11069528,4085,0,1750553129,13268.132856570002,28041.215611709995,53385.248850480006 2025-06-22,00:45:31.000,173,11069517,3765,0,1750553130,13268.186747049993,30807.893399759996,53385.22090200001 2025-06-22,00:45:32.000,173,11069528,3725,0,1750553131,13268.153065500002,28963.396896570004,53385.08814672 2025-06-22,00:45:33.000,173,11069543,3765,0,1750553132,13268.227164909993,27118.949737290008,53385.19295352001 2025-06-22,00:45:34.000,173,11069403,3525,0,1750553133,13268.328209559993,28502.62346499,53385.14404368 2025-06-22,00:45:35.000,173,11069587,4165,0,1750553134,13268.301264319998,32191.877289180004,53385.05321112001 2025-06-22,00:45:36.000,173,11069464,4325,0,1750553135,13268.321473249998,29886.332438340003,53385.03224976001 2025-06-22,00:45:37.000,173,11069455,4325,0,1750553136,13268.368627419994,30808.626509280002,53385.06718536 2025-06-22,00:45:38.000,173,11069567,4725,0,1750553137,13268.395572659989,32653.278093329995,53385.02526264001 2025-06-22,00:45:39.000,173,11069652,4285,0,1750553138,13268.442726829999,28041.821836889998,53384.96936568 2025-06-22,00:45:40.000,173,11069410,4205,0,1750553139,13268.55724409999,28502.982970619996,53384.98333992001 2025-06-22,00:45:41.000,173,11069476,4125,0,1750553140,13268.611134579995,30808.80978666,53384.9414172 2025-06-22,00:45:42.000,173,11069402,4085,0,1750553141,13268.772806019995,33114.721192259996,53384.82962328 2025-06-22,00:45:43.000,173,11069584,3485,0,1750553142,13268.88732329,34037.008214069996,53384.9414172 2025-06-22,00:45:44.000,173,11069531,4925,0,1750553143,13268.94795008,25736.615344289996,53384.86455888001 2025-06-22,00:45:45.000,173,11069562,4565,0,1750553144,13269.089412590001,26658.655646550003,53385.00430128001 2025-06-22,00:45:46.000,173,11069705,4045,0,1750553145,13269.183720929992,34959.42916935,53384.87853312 2025-06-22,00:45:47.000,173,11069504,4365,0,1750553146,13269.345392369993,25275.179294489993,53384.93443008001 2025-06-22,00:45:48.000,173,11069377,4605,0,1750553147,13269.426228089993,29886.579157889995,53385.03923688 2025-06-22,00:45:49.000,173,11069446,3285,0,1750553148,13269.614844769989,29886.607354410007,53384.9414172 2025-06-22,00:45:50.000,173,11069622,3605,0,1750553149,13269.749570969994,22969.38067497,53384.94840432 2025-06-22,00:45:51.000,173,11069562,4325,0,1750553150,13269.850615619995,29886.586207019995,53385.081159600006 2025-06-22,00:45:52.000,173,11069572,3965,0,1750553151,13269.9045061,30809.183390549995,53385.07417248001 2025-06-22,00:45:53.000,173,11069418,3804,0,1750553152,13270.01902336999,28503.328377989994,53385.02526264001 2025-06-22,00:45:54.000,173,11069633,4165,0,1750553153,13270.133540639996,31731.336478890007,53385.16500504 2025-06-22,00:45:55.000,173,11069482,4085,0,1750553154,13270.241321599991,29425.763431529995,53385.01827552 2025-06-22,00:45:56.000,173,11069493,4285,0,1750553155,13270.342366249992,32192.54695653,53385.011288400005 2025-06-22,00:45:57.000,173,11069401,3565,0,1750553156,13270.510774000002,29425.601301539995,53385.13705656 2025-06-22,00:45:58.000,173,11069482,3205,0,1750553157,13270.591609720002,31731.491559750008,53385.13705656 2025-06-22,00:45:59.000,173,11069724,3725,0,1750553158,13270.652236509988,25275.552898380003,53385.130069440005 2025-06-22,00:46:00.000,173,11069632,4525,0,1750553159,13270.733072229988,27120.15513852,53385.31173456 2025-06-22,00:46:01.000,173,11069607,5044,0,1750553160,13270.813907949989,30809.359618799994,53385.15801792 2025-06-22,00:46:02.000,173,11069366,4165,0,1750553161,13270.840853189999,26197.903362359997,53385.011288400005 2025-06-22,00:46:03.000,173,11069460,4325,0,1750553162,13270.95537045999,30809.683878779993,53385.23487624 2025-06-22,00:46:04.000,173,11069373,4965,0,1750553163,13270.91495259999,31270.647636869995,53385.06718536 2025-06-22,00:46:05.000,173,11069540,4485,0,1750553164,13271.090096659995,28503.701981880004,53385.30474744 2025-06-22,00:46:06.000,173,11069555,3645,0,1750553165,13271.184405,28042.75937118,53385.2558376 2025-06-22,00:46:07.000,173,11069542,4165,0,1750553166,13271.184405,31270.90140555,53385.26981184001 2025-06-22,00:46:08.000,173,11069545,4125,0,1750553167,13271.090096659995,29887.305218280002,53385.31872168001 2025-06-22,00:46:09.000,173,11069451,4485,0,1750553168,13271.150723449995,30809.641583999997,53385.42352848 2025-06-22,00:46:10.000,173,11069663,4525,0,1750553169,13271.191141309995,33115.47544917,53385.42352848 2025-06-22,00:46:11.000,173,11069533,4045,0,1750553170,13271.211350239995,29426.299165410004,53385.43750272001 2025-06-22,00:46:12.000,173,11069544,4325,0,1750553171,13271.15745975999,30810.022237020006,53385.53532240001 2025-06-22,00:46:13.000,173,11069507,4805,0,1750553172,13271.08336035,27582.042332640005,53385.45147696 2025-06-22,00:46:14.000,173,11069678,4205,0,1750553173,13271.009260939994,30810.226661790002,53385.52833528001 2025-06-22,00:46:15.000,173,11069481,4565,0,1750553174,13270.941897839999,25737.68681205,53385.50737392001 2025-06-22,00:46:16.000,173,11069630,3525,0,1750553175,13270.888007359994,34499.656714230005,53385.50737392001 2025-06-22,00:46:17.000,173,11069518,4245,0,1750553176,13270.820644259999,30349.354542390007,53385.50737392001 2025-06-22,00:46:18.000,173,11069602,4525,0,1750553177,13270.786962709994,26660.157111239998,53385.45846408001 2025-06-22,00:46:19.000,173,11069647,3444,0,1750553178,13270.719599609998,30810.706002630002,53385.54230952 2025-06-22,00:46:20.000,173,11069538,4445,0,1750553179,13270.665709129993,29427.427026210004,53385.465451200005 2025-06-22,00:46:21.000,173,11069489,4125,0,1750553180,13270.645500199993,29888.736191670003,53385.4305156 2025-06-22,00:46:22.000,173,11069523,4125,0,1750553181,13270.571400790002,26199.524662259995,53385.48641256001 2025-06-22,00:46:23.000,173,11069609,3605,0,1750553182,13270.564664479993,29427.666696629996,53385.54230952 2025-06-22,00:46:24.000,173,11069582,4004,0,1750553183,13270.544455549993,28505.302134390004,53385.49339968 2025-06-22,00:46:25.000,173,11069655,3285,0,1750553184,13270.517510309997,28505.217544829997,53385.47942544 2025-06-22,00:46:26.000,173,11069461,4285,0,1750553185,13270.557928169997,30810.995016960005,53385.514361040005 2025-06-22,00:46:27.000,173,11069550,3085,0,1750553186,13270.638763889998,24816.090604979996,53385.52833528001 2025-06-22,00:46:28.000,173,11069478,3845,0,1750553187,13270.706126989993,31733.430070500006,53385.52833528001 2025-06-22,00:46:29.000,173,11069539,4805,0,1750553188,13270.746544849993,26199.700890509994,53385.55628376001 2025-06-22,00:46:30.000,173,11069573,4645,0,1750553189,13270.874534739989,30811.347473460002,53385.54929664 2025-06-22,00:46:31.000,173,11069509,4645,0,1750553190,13270.921688909999,25277.533703909998,53385.514361040005 2025-06-22,00:46:32.000,173,11069650,3525,0,1750553191,13271.049678799995,30811.38976824,53385.44448984 2025-06-22,00:46:33.000,173,11069591,3845,0,1750553192,13271.292185959996,33117.11084733,53385.57724512001 2025-06-22,00:46:34.000,173,11069630,3525,0,1750553193,13271.399966919991,34500.7070346,53385.52833528001 2025-06-22,00:46:35.000,173,11069522,4365,0,1750553194,13271.494275259996,31733.761379610005,53385.54929664 2025-06-22,00:46:36.000,173,11069504,3765,0,1750553195,13271.608792530002,29428.068497040003,53385.64711632 2025-06-22,00:46:37.000,173,11069542,3765,0,1750553196,13271.750255040002,29428.27997094,53385.73794888 2025-06-22,00:46:38.000,173,11069528,4165,0,1750553197,13271.878244929998,31272.966800640002,53385.55628376001 2025-06-22,00:46:39.000,173,11069545,4485,0,1750553198,13271.999498509998,29889.70897161,53385.633142080005 2025-06-22,00:46:40.000,173,11069588,4485,0,1750553199,13272.093806849989,29428.554887010003,53385.59820648 2025-06-22,00:46:41.000,173,11069587,4165,0,1750553200,13272.18137888,25278.252715170005,53385.67506480001 2025-06-22,00:46:42.000,173,11069570,4165,0,1750553201,13272.29589614999,31734.515636519995,53385.71698752 2025-06-22,00:46:43.000,173,11069515,4445,0,1750553202,13272.309368769995,28967.78145543,53385.682051920005 2025-06-22,00:46:44.000,173,11069610,3005,0,1750553203,13272.33631400999,32196.015128490006,53385.79384584001 2025-06-22,00:46:45.000,173,11069611,4725,0,1750553204,13272.349786629995,33579.73820009999,53385.83576856 2025-06-22,00:46:46.000,173,11069423,4325,0,1750553205,13272.36325925,28968.155059319994,53385.85672992 2025-06-22,00:46:47.000,173,11069616,3125,0,1750553206,13272.228533049994,25279.11975816,53385.82878144 2025-06-22,00:46:48.000,173,11069602,3885,0,1750553207,13272.248741979995,32196.741188879998,53385.78685872 2025-06-22,00:46:49.000,173,11069483,4205,0,1750553208,13272.268950909995,30813.271885950002,53385.82878144 2025-06-22,00:46:50.000,173,11069514,4165,0,1750553209,13272.28242353,27585.179195489996,53385.76589736 2025-06-22,00:46:51.000,173,11069542,3885,0,1750553210,13272.289159839995,30813.476310719998,53385.84275568001 2025-06-22,00:46:52.000,173,11069506,3924,0,1750553211,13272.19485149999,31274.672690100007,53385.84275568001 2025-06-22,00:46:53.000,173,11069564,3885,0,1750553212,13272.13422470999,29891.295025860003,53385.91262688001 2025-06-22,00:46:54.000,173,11069368,3924,0,1750553213,13272.012971129989,27585.580995900003,53385.98948520001 2025-06-22,00:46:55.000,173,11069581,4325,0,1750553214,13271.986025889993,31736.306115540006,53385.98948520001 2025-06-22,00:46:56.000,173,11069401,4445,0,1750553215,13271.817618139998,31736.38365597,53385.8846784 2025-06-22,00:46:57.000,173,11069415,4565,0,1750553216,13271.905190169993,31736.397754229998,53386.017433680005 2025-06-22,00:46:58.000,173,11069628,4004,0,1750553217,13271.871508619988,29430.704871659997,53385.87070416001 2025-06-22,00:46:59.000,173,11069348,4045,0,1750553218,13271.891717549988,27585.820666319996,53385.87070416001 2025-06-22,00:47:00.000,173,11069441,4845,0,1750553219,13271.703100869992,28047.108684389998,53385.99647232 2025-06-22,00:47:01.000,173,11069678,4365,0,1750553220,13271.655946699997,27124.744122150005,53385.98249808 2025-06-22,00:47:02.000,173,11069489,4805,0,1750553221,13271.581847289992,32197.777410990006,53385.84275568001 2025-06-22,00:47:03.000,173,11069471,4405,0,1750553222,13271.447121090001,32197.763312730007,53385.93358824 2025-06-22,00:47:04.000,173,11069526,4245,0,1750553223,13271.33934012999,23435.48324883,53385.9545496 2025-06-22,00:47:05.000,173,11069451,4605,0,1750553224,13271.25850440999,32659.13592036,53385.83576856 2025-06-22,00:47:06.000,173,11069528,4485,0,1750553225,13271.14398714,26202.781360320005,53386.00345944 2025-06-22,00:47:07.000,173,11069554,4245,0,1750553226,13271.069887729995,26663.900199270007,53385.87769128 2025-06-22,00:47:08.000,173,11069497,4605,0,1750553227,13270.921688909999,29430.859952519997,53385.87769128 2025-06-22,00:47:09.000,173,11069629,4325,0,1750553228,13270.901479979999,27586.215417600004,53385.82179432001 2025-06-22,00:47:10.000,173,11069449,4085,0,1750553229,13270.820644259999,30353.041237380006,53385.83576856 2025-06-22,00:47:11.000,173,11069554,3005,0,1750553230,13270.706126989993,32197.699870559998,53385.89166552001 2025-06-22,00:47:12.000,173,11069587,3804,0,1750553231,13270.658972819998,30352.977795209998,53385.8846784 2025-06-22,00:47:13.000,173,11069497,3765,0,1750553232,13270.625291269993,30352.93550043,53385.8846784 2025-06-22,00:47:14.000,173,11069570,4004,0,1750553233,13270.510774000002,32197.629379260004,53385.84275568001 2025-06-22,00:47:15.000,173,11069469,3845,0,1750553234,13270.557928169997,32658.8398569,53385.85672992 2025-06-22,00:47:16.000,173,11069504,3845,0,1750553235,13270.557928169997,28046.840817450007,53385.82179432001 2025-06-22,00:47:17.000,173,11069551,4285,0,1750553236,13270.524246619992,26202.083496449995,53385.91262688001 2025-06-22,00:47:18.000,173,11069539,4445,0,1750553237,13270.591609720002,28968.9022671,53385.92660112 2025-06-22,00:47:19.000,173,11069359,4405,0,1750553238,13270.578137099998,30813.384672030006,53385.751923120006 2025-06-22,00:47:20.000,173,11069526,4285,0,1750553239,13270.692654369988,27585.115753320002,53385.8148072 2025-06-22,00:47:21.000,173,11069483,4765,0,1750553240,13270.827380569994,32196.938564519995,53385.76589736 2025-06-22,00:47:22.000,173,11069556,4405,0,1750553241,13270.773490089989,28968.73308798,53385.83576856 2025-06-22,00:47:23.000,173,11069658,4285,0,1750553242,13270.941897839999,30813.391721160006,53385.97551096 2025-06-22,00:47:24.000,173,11069581,4845,0,1750553243,13270.962106769999,26662.617257610007,53385.898652640004 2025-06-22,00:47:25.000,173,11069570,3965,0,1750553244,13271.130514519995,26662.68774891,53385.90563976 2025-06-22,00:47:26.000,173,11069545,4405,0,1750553245,13271.25850440999,26662.504471530003,53385.89166552001 2025-06-22,00:47:27.000,173,11069609,4405,0,1750553246,13271.474066329996,28045.846890119996,53385.98249808 2025-06-22,00:47:28.000,173,11069434,4125,0,1750553247,13271.608792530002,30351.539772689997,53385.94756248 2025-06-22,00:47:29.000,173,11069490,4085,0,1750553248,13271.730046110002,28968.155059319994,53386.094292 2025-06-22,00:47:30.000,173,11069490,4245,0,1750553249,13271.952344339988,27584.587068570007,53386.01044656001 2025-06-22,00:47:31.000,173,11069517,4445,0,1750553250,13272.046652679994,31735.07956692,53386.07333064 2025-06-22,00:47:32.000,173,11069459,4845,0,1750553251,13272.20158781,22972.996878660007,53386.12224048 2025-06-22,00:47:33.000,173,11069557,4565,0,1750553252,13272.30263246,31735.185303870006,53386.185124560005 2025-06-22,00:47:34.000,173,11069489,4445,0,1750553253,13272.48451283,28045.698858389995,53386.11525336 2025-06-22,00:47:35.000,173,11069560,4125,0,1750553254,13272.592293789996,31734.980879099996,53386.1641632 2025-06-22,00:47:36.000,173,11069439,4365,0,1750553255,13272.686602130001,30351.469281390004,53386.24102152 2025-06-22,00:47:37.000,173,11069530,4045,0,1750553256,13272.747228920001,27584.446085970005,53386.303905600005 2025-06-22,00:47:38.000,173,11069372,3804,0,1750553257,13272.841537259992,28967.985880199994,53386.39473816001 2025-06-22,00:47:39.000,173,11069483,4205,0,1750553258,13272.935845599997,29429.147013930007,53386.37377680001 2025-06-22,00:47:40.000,173,11069504,3804,0,1750553259,13273.077308109998,28506.838844729995,53386.471596480005 2025-06-22,00:47:41.000,173,11069577,4405,0,1750553260,13273.131198589988,28045.593121440004,53386.41569952001 2025-06-22,00:47:42.000,173,11069572,3205,0,1750553261,13273.232243239989,32657.218557,53386.50653208 2025-06-22,00:47:43.000,173,11069560,3885,0,1750553262,13273.245715859994,32196.050374140003,53386.520506320005 2025-06-22,00:47:44.000,173,11069470,3965,0,1750553263,13273.299606339999,28045.49443362,53386.618326 2025-06-22,00:47:45.000,173,11069570,3885,0,1750553264,13273.299606339999,32195.93053893,53386.569416160004 2025-06-22,00:47:46.000,173,11069594,4325,0,1750553265,13273.313078959989,33579.463284030004,53386.6532616 2025-06-22,00:47:47.000,173,11069635,4485,0,1750553266,13273.326551579994,34501.61637237,53386.688197200005 2025-06-22,00:47:48.000,173,11069584,4285,0,1750553267,13273.45454146999,28506.493437359997,53386.71614568 2025-06-22,00:47:49.000,173,11069456,3325,0,1750553268,13273.488223019995,34040.391796469994,53386.83492672 2025-06-22,00:47:50.000,173,11069395,4965,0,1750553269,13273.548849809995,29428.773410039998,53386.86986232001 2025-06-22,00:47:51.000,173,11069451,4725,0,1750553270,13273.60274029,31273.291060620002,53386.83492672 2025-06-22,00:47:52.000,173,11069482,3565,0,1750553271,13273.63642183999,34040.24376474001,53386.84890096001 2025-06-22,00:47:53.000,173,11069477,4805,0,1750553272,13273.710521249996,27583.980843390003,53386.78601688 2025-06-22,00:47:54.000,173,11069574,3525,0,1750553273,13273.68357601,32195.59218069,53387.01659184001 2025-06-22,00:47:55.000,173,11069674,4085,0,1750553274,13273.649894459995,33117.8792025,53386.98165624 2025-06-22,00:47:56.000,173,11069424,4325,0,1750553275,13273.67683969999,27584.079531209994,53387.05851456 2025-06-22,00:47:57.000,173,11069528,4205,0,1750553276,13273.78462066,28045.036240169997,53386.98864336 2025-06-22,00:47:58.000,173,11069620,4285,0,1750553277,13273.690312319995,34040.31425604,53387.03056608 2025-06-22,00:47:59.000,173,11069593,4805,0,1750553278,13273.649894459995,31273.192372799997,53387.08646304001 2025-06-22,00:48:00.000,173,11069574,3924,0,1750553279,13273.56232243,25739.371554120007,53387.15633424 2025-06-22,00:48:01.000,173,11069335,4565,0,1750553280,13273.771148039996,28045.057387559995,53387.10043728 2025-06-22,00:48:02.000,173,11069465,4325,0,1750553281,13273.65663076999,28506.183275639996,53387.1772956 2025-06-22,00:48:03.000,173,11069265,4605,0,1750553282,13273.750939109996,33578.99099232,53386.98864336 2025-06-22,00:48:04.000,173,11069711,4645,0,1750553283,13273.75767541999,31734.339408269996,53387.26812816 2025-06-22,00:48:05.000,173,11069397,4365,0,1750553284,13273.818302209991,37268.13203043,53387.28210240001 2025-06-22,00:48:06.000,173,11069607,4285,0,1750553285,13273.62294922,30811.84796169,53387.358960720005 2025-06-22,00:48:07.000,173,11069734,4085,0,1750553286,13273.59600397999,28967.154082859997,53387.27511528 2025-06-22,00:48:08.000,173,11069534,3765,0,1750553287,13273.730730179996,35423.064547710004,53387.33799936 2025-06-22,00:48:09.000,173,11069606,3725,0,1750553288,13273.569058739995,28966.914412440005,53387.39389632 2025-06-22,00:48:10.000,173,11069470,4125,0,1750553289,13273.589267669995,29427.969809219998,53387.44280616 2025-06-22,00:48:11.000,173,11069474,4405,0,1750553290,13273.60274029,30350.179290600005,53387.44280616 2025-06-22,00:48:12.000,173,11069518,4325,0,1750553291,13273.548849809995,22510.306083720003,53387.41485768 2025-06-22,00:48:13.000,173,11069599,4004,0,1750553292,13273.47475039999,28966.428022470005,53387.49870312001 2025-06-22,00:48:14.000,173,11069523,4045,0,1750553293,13273.468014089995,31272.064511999997,53387.477741760005 2025-06-22,00:48:15.000,173,11069435,4845,0,1750553294,13273.48148671,28504.970825280005,53387.47075464001 2025-06-22,00:48:16.000,173,11069426,4285,0,1750553295,13273.528640879995,31733.091712260008,53387.5615872 2025-06-22,00:48:17.000,173,11069438,4125,0,1750553296,13273.48148671,26199.059419679994,53387.68735536001 2025-06-22,00:48:18.000,173,11069536,4485,0,1750553297,13273.48148671,28965.976878150002,53387.65241976 2025-06-22,00:48:19.000,173,11069402,4285,0,1750553298,13273.59600397999,28965.98392728,53387.58953568001 2025-06-22,00:48:20.000,173,11069416,4325,0,1750553299,13273.569058739995,34960.86719187,53387.55460008 2025-06-22,00:48:21.000,173,11069627,4245,0,1750553300,13273.65663076999,25737.67271379,53387.65241976 2025-06-22,00:48:22.000,173,11069529,4805,0,1750553301,13273.670103389995,29426.884243199995,53387.73626520001 2025-06-22,00:48:23.000,173,11069508,4245,0,1750553302,13273.72399387,28504.428042269996,53387.79216216 2025-06-22,00:48:24.000,173,11069449,4645,0,1750553303,13273.73746648999,29426.51768844,53387.841072 2025-06-22,00:48:25.000,173,11069559,4445,0,1750553304,13273.798093279991,27120.853002389995,53387.82709776 2025-06-22,00:48:26.000,173,11069394,3845,0,1750553305,13273.80482959,32193.484490820003,53387.83408488001 2025-06-22,00:48:27.000,173,11069475,4325,0,1750553306,13273.811565899996,26659.769409090004,53387.862033360005 2025-06-22,00:48:28.000,173,11069476,3965,0,1750553307,13273.926083170001,25737.37665033,53387.89696896 2025-06-22,00:48:29.000,173,11069612,3885,0,1750553308,13273.986709960001,31271.155174230007,53387.98780152 2025-06-22,00:48:30.000,173,11069492,4045,0,1750553309,13273.993446269997,32654.50464195,53388.00177576001 2025-06-22,00:48:31.000,173,11069418,4004,0,1750553310,13274.047336750002,26198.382703199997,53388.07164696001 2025-06-22,00:48:32.000,173,11069506,4004,0,1750553311,13274.148381400002,30809.747320950002,53388.05767272 2025-06-22,00:48:33.000,173,11069601,4365,0,1750553312,13274.161854019992,31731.90040929,53388.06465984 2025-06-22,00:48:34.000,173,11069396,3765,0,1750553313,13274.195535569997,29426.01720021,53388.20440224 2025-06-22,00:48:35.000,173,11069441,4405,0,1750553314,13274.249426050003,28503.687883620005,53388.1554924 2025-06-22,00:48:36.000,173,11069493,4525,0,1750553315,13274.323525459993,28964.785575179994,53388.25331208 2025-06-22,00:48:37.000,173,11069478,4245,0,1750553316,13274.411097489989,27581.30922312,53388.28824768001 2025-06-22,00:48:38.000,173,11069487,4645,0,1750553317,13274.518878449999,27120.105794610005,53388.365106000005 2025-06-22,00:48:39.000,173,11069501,4725,0,1750553318,13274.525614759994,28042.413963810002,53388.38606736001 2025-06-22,00:48:40.000,173,11069498,3405,0,1750553319,13274.586241549994,31731.512707140006,53388.414015840004 2025-06-22,00:48:41.000,173,11069478,4245,0,1750553320,13274.667077269994,28964.454266069995,53388.56773248 2025-06-22,00:48:42.000,173,11069587,4765,0,1750553321,13274.72096775,31731.315331499994,53388.483887040005 2025-06-22,00:48:43.000,173,11069589,4445,0,1750553322,13274.74117668,28964.369676510003,53388.55375824001 2025-06-22,00:48:44.000,173,11069498,4045,0,1750553323,13274.828748709995,28503.208542780005,53388.63061656 2025-06-22,00:48:45.000,173,11069526,4365,0,1750553324,13274.83548501999,29425.326385470005,53388.84721728 2025-06-22,00:48:46.000,173,11069457,4485,0,1750553325,13274.86243026,33575.52282036,53388.72843624 2025-06-22,00:48:47.000,173,11069495,4525,0,1750553326,13274.869166569995,34036.78969104,53388.80529456 2025-06-22,00:48:48.000,173,11069508,4205,0,1750553327,13274.89611180999,30347.627505540004,53388.82625592 2025-06-22,00:48:49.000,173,11069540,4205,0,1750553328,13274.87590287999,34036.860182339995,53388.88914000001 2025-06-22,00:48:50.000,173,11069461,4085,0,1750553329,13274.89611180999,32653.249896809997,53388.9939468 2025-06-22,00:48:51.000,173,11069610,3365,0,1750553330,13274.828748709995,29425.150157220007,53389.01490816 2025-06-22,00:48:52.000,173,11069645,3485,0,1750553331,13274.79506715999,30808.527821459997,53389.049843759996 2025-06-22,00:48:53.000,173,11069527,3645,0,1750553332,13274.788330849995,27580.470376650002,53389.105740720006 2025-06-22,00:48:54.000,173,11069577,3485,0,1750553333,13274.71423143999,32653.123012469994,53389.049843759996 2025-06-22,00:48:55.000,173,11069527,4445,0,1750553334,13274.626659409994,29424.952781579996,53389.1336892 2025-06-22,00:48:56.000,173,11069608,4405,0,1750553335,13274.525614759994,31730.77959762,53389.28041872 2025-06-22,00:48:57.000,173,11069578,4365,0,1750553336,13274.377415939998,27580.421032740007,53389.30138008 2025-06-22,00:48:58.000,173,11069486,3365,0,1750553337,13274.276371289998,30808.47142842,53389.14067632 2025-06-22,00:48:59.000,173,11069432,4004,0,1750553338,13274.188799260002,26196.91648416,53389.26644448001 2025-06-22,00:49:00.000,173,11069542,3245,0,1750553339,13274.107963540002,26657.922537029997,53389.22452176001 2025-06-22,00:49:01.000,173,11069670,4085,0,1750553340,13274.081018299992,30347.18341035,53389.23150888 2025-06-22,00:49:02.000,173,11069527,4045,0,1750553341,13274.000182579992,27118.999081200003,53389.322341440005 2025-06-22,00:49:03.000,173,11069464,3605,0,1750553342,13273.986709960001,31269.14617218,53389.29439296001 2025-06-22,00:49:04.000,173,11069383,3605,0,1750553343,13274.027127820002,25735.395844800005,53389.322341440005 2025-06-22,00:49:05.000,173,11069587,3845,0,1750553344,13273.959764719992,31730.257962000003,53389.32932856 2025-06-22,00:49:06.000,173,11069641,4765,0,1750553345,13274.033864129997,28963.199520930008,53389.31535432001 2025-06-22,00:49:07.000,173,11069590,3804,0,1750553346,13274.128172470002,28963.29115962,53389.238496 2025-06-22,00:49:08.000,173,11069411,4485,0,1750553347,13274.013655199997,31268.85010872,53389.34330280001 2025-06-22,00:49:09.000,173,11069467,3845,0,1750553348,13274.087754610002,26196.246816810002,53389.34330280001 2025-06-22,00:49:10.000,173,11069456,4285,0,1750553349,13274.020391509992,29424.08573859,53389.42714824 2025-06-22,00:49:11.000,173,11069497,4004,0,1750553350,13274.047336750002,31268.554045259996,53389.39221264001 2025-06-22,00:49:12.000,173,11069523,4965,0,1750553351,13274.067545680002,25734.867160049995,53389.47605808 2025-06-22,00:49:13.000,173,11069515,3765,0,1750553352,13274.047336750002,24812.389811729998,53389.39221264001 2025-06-22,00:49:14.000,173,11069430,3685,0,1750553353,13274.067545680002,27578.997108480005,53389.538942160005 2025-06-22,00:49:15.000,173,11069529,3885,0,1750553354,13274.161854019992,31729.101904680007,53389.52496792 2025-06-22,00:49:16.000,173,11069541,4565,0,1750553355,13274.094490919997,32651.29023867,53389.51099368001 2025-06-22,00:49:17.000,173,11069510,4165,0,1750553356,13274.114699849997,24811.811783070007,53389.57387776 2025-06-22,00:49:18.000,173,11069450,4085,0,1750553357,13274.121436159992,26656.428121470002,53389.50400656 2025-06-22,00:49:19.000,173,11069634,4285,0,1750553358,13274.182062949993,28500.952821180006,53389.608813360006 2025-06-22,00:49:20.000,173,11069472,3045,0,1750553359,13274.182062949993,30806.532917670003,53389.706633040005 2025-06-22,00:49:21.000,173,11069521,4565,0,1750553360,13274.215744499998,32189.67796062,53389.62977472001 2025-06-22,00:49:22.000,173,11069432,3804,0,1750553361,13274.256162359998,28500.818887710004,53389.64374896 2025-06-22,00:49:23.000,173,11069579,4285,0,1750553362,13274.283107599993,30806.497672020007,53389.59483912 2025-06-22,00:49:24.000,173,11069533,4725,0,1750553363,13274.363943319993,29423.098860390004,53389.71362016 2025-06-22,00:49:25.000,173,11069530,3885,0,1750553364,13274.384152249993,26195.027317319997,53389.720607279996 2025-06-22,00:49:26.000,173,11069387,4565,0,1750553365,13274.471724279989,28500.54397164,53389.68567168 2025-06-22,00:49:27.000,173,11069565,4565,0,1750553366,13274.464987969994,23889.320336489996,53389.74855576001 2025-06-22,00:49:28.000,173,11069497,4645,0,1750553367,13274.532351069989,32650.733357399993,53389.755542880004 2025-06-22,00:49:29.000,173,11069477,4605,0,1750553368,13274.63339571999,33111.80990157,53389.776504240006 2025-06-22,00:49:30.000,173,11069566,4725,0,1750553369,13274.68054989,32189.628616710004,53389.79746560001 2025-06-22,00:49:31.000,173,11069562,4205,0,1750553370,13274.71423143999,28961.52887712,53389.81143984 2025-06-22,00:49:32.000,173,11069479,4685,0,1750553371,13274.76138561,31728.36879516,53389.76951712001 2025-06-22,00:49:33.000,173,11069537,4645,0,1750553372,13274.84222133,29883.80180067,53389.81143984 2025-06-22,00:49:34.000,173,11069496,3965,0,1750553373,13274.929793359996,30344.998180049995,53389.86034968 2025-06-22,00:49:35.000,173,11069598,4165,0,1750553374,13274.970211219996,26194.724204729995,53389.86034968 2025-06-22,00:49:36.000,173,11069560,3924,0,1750553375,13275.051046939996,28039.107921839997,53389.91624664001 2025-06-22,00:49:37.000,173,11069482,4365,0,1750553376,13275.172300519996,30344.63162529,53389.88131104 2025-06-22,00:49:38.000,173,11069563,4445,0,1750553377,13275.246399930002,28961.19756801,53390.00009208 2025-06-22,00:49:39.000,173,11069581,4685,0,1750553378,13275.428280300002,30344.4694953,53389.93720800001 2025-06-22,00:49:40.000,173,11069561,4605,0,1750553379,13275.563006499993,29422.097883929993,53390.02804056 2025-06-22,00:49:41.000,173,11069514,4125,0,1750553380,13275.650578529989,27116.45434527,53389.97913072 2025-06-22,00:49:42.000,173,11069416,3965,0,1750553381,13275.724677939994,30805.419155130003,53390.090924640004 2025-06-22,00:49:43.000,173,11069557,4645,0,1750553382,13275.899822,28960.746423689998,53390.01406632001 2025-06-22,00:49:44.000,173,11069589,4605,0,1750553383,13275.946976169995,27577.227776850006,53390.0769504 2025-06-22,00:49:45.000,173,11069565,4445,0,1750553384,13276.04128451,27116.073692250007,53390.12586024 2025-06-22,00:49:46.000,173,11069569,4325,0,1750553385,13276.169274399996,28960.471507619994,53390.06297616001 2025-06-22,00:49:47.000,173,11069461,4445,0,1750553386,13276.189483329996,30343.82802447,53390.16778296 2025-06-22,00:49:48.000,173,11069435,4285,0,1750553387,13276.310736909996,30343.912614030007,53390.17477008 2025-06-22,00:49:49.000,173,11069477,4445,0,1750553388,13276.425254180002,32649.612545729993,53390.111886000006 2025-06-22,00:49:50.000,173,11069475,3885,0,1750553389,13276.553244069997,29882.934757680006,53390.23765416 2025-06-22,00:49:51.000,173,11069605,4405,0,1750553390,13276.573452999997,38644.474662930006,53390.25162840001 2025-06-22,00:49:52.000,173,11069579,4685,0,1750553391,13276.667761340002,33572.21677838999,53390.31451248 2025-06-22,00:49:53.000,173,11069563,4405,0,1750553392,13276.741860749993,29422.090834799994,53390.32149960001 2025-06-22,00:49:54.000,173,11069509,4645,0,1750553393,13276.829432779989,28960.986094110005,53390.27258976001 2025-06-22,00:49:55.000,173,11069602,4004,0,1750553394,13276.842905399993,28499.853156900004,53390.43329352 2025-06-22,00:49:56.000,173,11069430,4165,0,1750553395,13276.910268499989,30805.581285120003,53390.34944808001 2025-06-22,00:49:57.000,173,11069593,4645,0,1750553396,13277.085412559994,26194.33650258,53390.43329352 2025-06-22,00:49:58.000,173,11069546,4004,0,1750553397,13277.13930304,27116.602377000003,53390.48919048001 2025-06-22,00:49:59.000,173,11069506,4045,0,1750553398,13277.27402923999,27116.46844353,53390.51713896001 2025-06-22,00:50:00.000,173,11069380,4245,0,1750553399,13277.32118341,26194.371748229998,53390.51713896001 2025-06-22,00:50:01.000,173,11069638,4365,0,1750553400,13277.37507388999,29422.267063050007,53390.496177600005 2025-06-22,00:50:02.000,173,11069584,4125,0,1750553401,13277.39528281999,29883.50573721,53390.56604880001 2025-06-22,00:50:03.000,173,11069400,4125,0,1750553402,13277.40201913,27116.64467178,53390.5311132 2025-06-22,00:50:04.000,173,11069555,4925,0,1750553403,13277.42222806,30344.63867442,53390.663868480005 2025-06-22,00:50:05.000,173,11069528,4085,0,1750553404,13277.476118539991,28500.07167993,53390.642907120004 2025-06-22,00:50:06.000,173,11069638,4165,0,1750553405,13277.476118539991,32189.106981089993,53390.81758512 2025-06-22,00:50:07.000,173,11069514,3965,0,1750553406,13277.570426879996,30344.532937469994,53390.72675256 2025-06-22,00:50:08.000,173,11069578,4045,0,1750553407,13277.536745329991,29422.260013920008,53390.74771392 2025-06-22,00:50:09.000,173,11069548,3965,0,1750553408,13277.604108430001,28038.825956639994,53390.83854648 2025-06-22,00:50:10.000,173,11069528,3085,0,1750553409,13277.610844739997,32650.070739179995,53390.78963664 2025-06-22,00:50:11.000,173,11069512,4325,0,1750553410,13277.604108430001,28961.070683669997,53390.79662376 2025-06-22,00:50:12.000,173,11069517,4365,0,1750553411,13277.624317360001,27116.567131350006,53390.810598000004 2025-06-22,00:50:13.000,173,11069540,4125,0,1750553412,13277.610844739997,31727.811913890007,53390.88745632 2025-06-22,00:50:14.000,173,11069471,4245,0,1750553413,13277.671471529997,25733.133074070007,53390.88745632 2025-06-22,00:50:15.000,173,11069510,3645,0,1750553414,13277.711889389997,23888.78460261,53390.88745632 2025-06-22,00:50:16.000,173,11069553,4245,0,1750553415,13277.812934039997,29422.19657175,53391.03418584 2025-06-22,00:50:17.000,173,11069610,3965,0,1750553416,13277.833142969997,30344.434249650003,53390.95732752 2025-06-22,00:50:18.000,173,11069545,4645,0,1750553417,13277.880297139993,29422.288210440005,53391.097069920004 2025-06-22,00:50:19.000,173,11069458,4285,0,1750553418,13277.981341789993,34033.392010380005,53390.99226312001 2025-06-22,00:50:20.000,173,11069533,4925,0,1750553419,13278.008287029988,31727.74142259,53391.01322448 2025-06-22,00:50:21.000,173,11069486,4445,0,1750553420,13278.116067989999,31266.622583639997,53391.07610856 2025-06-22,00:50:22.000,173,11069533,4685,0,1750553421,13278.169958469989,33111.16843074,53391.13200552 2025-06-22,00:50:23.000,173,11069464,4205,0,1750553422,13278.2575305,31727.706176940002,53391.17392824 2025-06-22,00:50:24.000,173,11069499,4645,0,1750553423,13278.39225669999,34494.4333089,53391.15296688 2025-06-22,00:50:25.000,173,11069444,4365,0,1750553424,13278.43941087,28961.04248715,53391.23681232001 2025-06-22,00:50:26.000,173,11069431,3845,0,1750553425,13278.49330134999,22966.34249994,53391.25777368001 2025-06-22,00:50:27.000,173,11069487,3965,0,1750553426,13278.52024659,31727.670931290006,53391.27873504001 2025-06-22,00:50:28.000,173,11069537,4085,0,1750553427,13278.567400759996,31266.368814960006,53391.29270928 2025-06-22,00:50:29.000,173,11069457,4004,0,1750553428,13278.648236479996,32188.620591119994,53391.313670640004 2025-06-22,00:50:30.000,173,11069482,4485,0,1750553429,13278.675181719991,27116.15123268,53391.3695676 2025-06-22,00:50:31.000,173,11069492,3285,0,1750553430,13278.776226369991,27116.17238007,53391.46040016 2025-06-22,00:50:32.000,173,11069567,4765,0,1750553431,13278.776226369991,27577.220727720007,53391.44642592001 2025-06-22,00:50:33.000,173,11069492,4285,0,1750553432,13278.836853159992,29882.730332909996,53391.481361520004 2025-06-22,00:50:34.000,173,11069519,4725,0,1750553433,13278.850325779997,28960.422163709998,53391.53027136 2025-06-22,00:50:35.000,173,11069502,3125,0,1750553434,13278.823380540001,29421.505757010003,53391.53027136 2025-06-22,00:50:36.000,173,11069598,4285,0,1750553435,13278.877271019992,31727.128148279997,53391.63507816 2025-06-22,00:50:37.000,173,11069617,4765,0,1750553436,13278.951370429997,28960.379868930002,53391.62809104 2025-06-22,00:50:38.000,173,11069489,4605,0,1750553437,13278.998524599992,32649.351727920002,53391.5791812 2025-06-22,00:50:39.000,173,11069555,3685,0,1750553438,13279.086096630002,23887.903461359994,53391.5791812 2025-06-22,00:50:40.000,173,11069473,4765,0,1750553439,13279.193877589998,28038.142191029998,53391.69796224 2025-06-22,00:50:41.000,173,11069571,4245,0,1750553440,13279.247768069989,32188.22583984,53391.683988 2025-06-22,00:50:42.000,173,11069437,4445,0,1750553441,13279.335340099999,28960.40101632,53391.8237304 2025-06-22,00:50:43.000,173,11069612,3165,0,1750553442,13279.369021649989,32649.52795617,53391.76084632001 2025-06-22,00:50:44.000,173,11069514,4325,0,1750553443,13279.456593679999,29882.885413769996,53391.84469176 2025-06-22,00:50:45.000,173,11069473,4645,0,1750553444,13279.443121059994,30343.9760562,53391.83071752001 2025-06-22,00:50:46.000,173,11069591,4445,0,1750553445,13279.456593679999,31266.411109740002,53391.84469176 2025-06-22,00:50:47.000,173,11069583,3765,0,1750553446,13279.402703199994,31266.537994080005,53391.80975616001 2025-06-22,00:50:48.000,173,11069560,4205,0,1750553447,13279.422912129994,28961.04248715,53392.005395520006 2025-06-22,00:50:49.000,173,11069521,4725,0,1750553448,13279.362285339994,32650.105984830006,53391.91456296 2025-06-22,00:50:50.000,173,11069487,4965,0,1750553449,13279.294922239998,26194.470436050004,53391.99840840001 2025-06-22,00:50:51.000,173,11069615,4165,0,1750553450,13279.369021649989,29422.436242170006,53392.04731824001 2025-06-22,00:50:52.000,173,11069492,4125,0,1750553451,13279.294922239998,31267.200612300003,53392.033344 2025-06-22,00:50:53.000,173,11069630,4165,0,1750553452,13279.294922239998,27578.25694983,53392.124176560006 2025-06-22,00:50:54.000,173,11069508,4325,0,1750553453,13279.166932349988,29422.929681270005,53392.07526672001 2025-06-22,00:50:55.000,173,11069481,4645,0,1750553454,13279.065887700002,32189.82599235,53392.20103488 2025-06-22,00:50:56.000,173,11069658,4325,0,1750553455,13278.998524599992,28039.749392669997,53392.24994472 2025-06-22,00:50:57.000,173,11069408,4325,0,1750553456,13278.729072199996,28501.16429508,53392.173086400006 2025-06-22,00:50:58.000,173,11069555,4645,0,1750553457,13278.735808509991,26656.77352884,53392.23597048 2025-06-22,00:50:59.000,173,11069707,4485,0,1750553458,13278.56066445,27579.04645239,53392.36872576 2025-06-22,00:51:00.000,173,11069717,4725,0,1750553459,13278.486565039995,29884.859170170006,53392.23597048 2025-06-22,00:51:01.000,173,11069598,3804,0,1750553460,13278.41246562999,28501.460358540004,53392.26391896001 2025-06-22,00:51:02.000,173,11069509,4165,0,1750553461,13278.183431089994,30807.3858624,53392.24994472 2025-06-22,00:51:03.000,173,11069560,3965,0,1750553462,13278.008287029988,30346.281121709995,53392.1381508 2025-06-22,00:51:04.000,173,11069611,4445,0,1750553463,13277.806197730002,32652.213674700004,53392.24994472 2025-06-22,00:51:05.000,173,11069597,3685,0,1750553464,13277.610844739997,28962.995096159997,53392.22898336 2025-06-22,00:51:06.000,173,11069589,3405,0,1750553465,13277.503063780001,30807.86520324,53392.23597048 2025-06-22,00:51:07.000,173,11069680,3645,0,1750553466,13277.247083999995,29885.451297089996,53392.31282880001 2025-06-22,00:51:08.000,173,11069572,4085,0,1750553467,13277.206666139995,31269.117975660003,53392.389687120005 2025-06-22,00:51:09.000,173,11069450,3725,0,1750553468,13277.044994699994,26196.352553760007,53392.37571288 2025-06-22,00:51:10.000,173,11069610,3365,0,1750553469,13276.836169089998,30346.894396019998,53392.30584168 2025-06-22,00:51:11.000,173,11069722,3965,0,1750553470,13276.586925620002,29424.42409683,53392.35475152 2025-06-22,00:51:12.000,173,11069332,4285,0,1750553471,13276.418517869992,31269.132073920002,53392.291867440006 2025-06-22,00:51:13.000,173,11069636,4085,0,1750553472,13276.22316488,25735.14207612,53392.08924096 2025-06-22,00:51:14.000,173,11069568,4045,0,1750553473,13276.02107558,27579.991035810002,53392.319815920004 2025-06-22,00:51:15.000,173,11069580,4125,0,1750553474,13275.87287675999,35419.34965620001,53392.22898336 2025-06-22,00:51:16.000,173,11069678,4045,0,1750553475,13275.731414249989,30807.822908460003,53392.18706064 2025-06-22,00:51:17.000,173,11069488,4004,0,1750553476,13275.509116019988,30807.759466289994,53392.054305360005 2025-06-22,00:51:18.000,173,11069618,4045,0,1750553477,13275.421543989993,32652.150232529995,53392.09622808001 2025-06-22,00:51:19.000,173,11069565,4485,0,1750553478,13275.199245759992,29424.057542070004,53392.005395520006 2025-06-22,00:51:20.000,173,11069615,4004,0,1750553479,13275.131882659996,29885.458346219995,53392.124176560006 2025-06-22,00:51:21.000,173,11069545,4965,0,1750553480,13274.93652966999,29885.197528410004,53392.005395520006 2025-06-22,00:51:22.000,173,11069626,4325,0,1750553481,13274.89611180999,26196.063539430004,53392.04033112 2025-06-22,00:51:23.000,173,11069432,3365,0,1750553482,13274.79506715999,30807.632581950005,53391.90058872 2025-06-22,00:51:24.000,173,11069669,4445,0,1750553483,13274.707495129995,27579.807758430004,53391.92155008 2025-06-22,00:51:25.000,173,11069530,3645,0,1750553484,13274.66034096,32652.206625570005,53391.90058872 2025-06-22,00:51:26.000,173,11069582,4725,0,1750553485,13274.579505239999,28502.13002589,53391.90058872 2025-06-22,00:51:27.000,173,11069523,4325,0,1750553486,13274.512142139989,28502.12297676,53391.78180768001 2025-06-22,00:51:28.000,173,11069504,3765,0,1750553487,13274.478460589999,32652.446295989997,53391.85167888 2025-06-22,00:51:29.000,173,11069571,4525,0,1750553488,13274.404361179993,30346.591283429996,53391.886614480005 2025-06-22,00:51:30.000,173,11069465,3765,0,1750553489,13274.235953429998,29424.28311423,53391.788794800006 2025-06-22,00:51:31.000,173,11069593,3565,0,1750553490,13274.188799260002,24351.764411879994,53391.77482056 2025-06-22,00:51:32.000,173,11069489,3605,0,1750553491,13274.107963540002,28963.248864840003,53391.67700088 2025-06-22,00:51:33.000,173,11069363,4405,0,1750553492,13274.101227229992,30346.85210124,53391.78180768001 2025-06-22,00:51:34.000,173,11069473,4485,0,1750553493,13274.107963540002,31730.349600689995,53391.80975616001 2025-06-22,00:51:35.000,173,11069698,4004,0,1750553494,13273.953028409996,31730.370748080008,53391.65603952 2025-06-22,00:51:36.000,173,11069631,4485,0,1750553495,13273.953028409996,30808.1612667,53391.79578192 2025-06-22,00:51:37.000,173,11069503,4845,0,1750553496,13273.885665310001,30347.070624269996,53391.621103920006 2025-06-22,00:51:38.000,173,11069541,4485,0,1750553497,13273.979973649992,29424.74835681,53391.670013760006 2025-06-22,00:51:39.000,173,11069446,4205,0,1750553498,13273.892401619996,28502.461335,53391.55821984 2025-06-22,00:51:40.000,173,11069570,3924,0,1750553499,13273.979973649992,30347.141115570004,53391.73289784 2025-06-22,00:51:41.000,173,11069661,3924,0,1750553500,13273.919346859991,28502.538875430007,53391.649052400004 2025-06-22,00:51:42.000,173,11069578,4445,0,1750553501,13273.932819479996,30347.056526009997,53391.70494936 2025-06-22,00:51:43.000,173,11069392,4605,0,1750553502,13273.858720069991,27580.139067540003,53391.53027136 2025-06-22,00:51:44.000,173,11069594,4605,0,1750553503,13273.71725755999,22968.873137610004,53391.60712968 2025-06-22,00:51:45.000,173,11069536,3285,0,1750553504,13273.609476599995,30808.281101910005,53391.481361520004 2025-06-22,00:51:46.000,173,11069516,3525,0,1750553505,13273.56232243,32191.679913540007,53391.52328424001 2025-06-22,00:51:47.000,173,11069428,3365,0,1750553506,13273.42085992,33113.95988622001,53391.53027136 2025-06-22,00:51:48.000,173,11069491,4485,0,1750553507,13273.292870029989,32191.672864410008,53391.56520696 2025-06-22,00:51:49.000,173,11069416,4405,0,1750553508,13273.178352759998,28963.580173950002,53391.53725848 2025-06-22,00:51:50.000,173,11069520,4725,0,1750553509,13272.922372979992,29424.769504199998,53391.49533576001 2025-06-22,00:51:51.000,173,11069350,4045,0,1750553510,13272.868482500002,28041.33544692,53391.55821984 2025-06-22,00:51:52.000,173,11069371,4125,0,1750553511,13272.639447959991,30808.18241409,53391.32065776 2025-06-22,00:51:53.000,173,11069533,4605,0,1750553512,13272.578821169991,27119.245800749995,53391.37655472001 2025-06-22,00:51:54.000,173,11069526,3804,0,1750553513,13272.40367711,25735.720104780004,53391.32065776 2025-06-22,00:51:55.000,173,11069429,3645,0,1750553514,13272.27568721999,28963.7564022,53391.34860624 2025-06-22,00:51:56.000,173,11069501,4645,0,1750553515,13272.28242353,22968.950678039997,53391.30668352001 2025-06-22,00:51:57.000,173,11069440,3405,0,1750553516,13272.046652679994,26197.106810669997,53391.23681232001 2025-06-22,00:51:58.000,173,11069522,4085,0,1750553517,13272.006234819994,25736.07961041,53391.264760800004 2025-06-22,00:51:59.000,173,11069545,4605,0,1750553518,13271.972553269989,27119.414979869995,53391.2298252 2025-06-22,00:52:00.000,173,11069432,4205,0,1750553519,13271.918662789998,31730.906481960003,53391.23681232001 2025-06-22,00:52:01.000,173,11069487,3605,0,1750553520,13271.844563379993,31730.814843269996,53391.15995400001 2025-06-22,00:52:02.000,173,11069505,3444,0,1750553521,13271.770463970002,31269.752397360004,53391.15995400001 2025-06-22,00:52:03.000,173,11069528,4205,0,1750553522,13271.730046110002,30808.584214500006,53391.08309568 2025-06-22,00:52:04.000,173,11069497,3965,0,1750553523,13271.676155629997,27119.35858683,53391.15995400001 2025-06-22,00:52:05.000,173,11069573,4525,0,1750553524,13271.588583600002,28502.870184540006,53391.15296688 2025-06-22,00:52:06.000,173,11069520,3645,0,1750553525,13271.453857399996,28964.08066218,53390.95732752 2025-06-22,00:52:07.000,173,11069495,3845,0,1750553526,13271.29892226999,30347.571112499994,53391.02021160001 2025-06-22,00:52:08.000,173,11069497,4125,0,1750553527,13271.13725082999,31269.8087904,53390.929379040004 2025-06-22,00:52:09.000,173,11069456,4405,0,1750553528,13271.090096659995,33114.53086575,53390.950340400006 2025-06-22,00:52:10.000,173,11069494,4445,0,1750553529,13270.928425219994,28503.222641040004,53390.8455336 2025-06-22,00:52:11.000,173,11069492,4325,0,1750553530,13270.854325809989,28503.201493650005,53390.94335328001 2025-06-22,00:52:12.000,173,11069493,4565,0,1750553531,13270.679181749998,31270.09780473,53390.86649496 2025-06-22,00:52:13.000,173,11069530,4365,0,1750553532,13270.564664479993,31270.196492550007,53390.92239192001 2025-06-22,00:52:14.000,173,11069515,3885,0,1750553533,13270.456883519997,28503.349525380007,53390.810598000004 2025-06-22,00:52:15.000,173,11069609,4765,0,1750553534,13270.369311490002,30348.078649860006,53390.81758512 2025-06-22,00:52:16.000,173,11069401,3804,0,1750553535,13270.234585289996,28964.700985620002,53390.80361088001 2025-06-22,00:52:17.000,173,11069609,4405,0,1750553536,13270.133540639996,32192.779577819994,53390.761688160004 2025-06-22,00:52:18.000,173,11069330,3685,0,1750553537,13270.072913849996,30809.61338748,53390.80361088001 2025-06-22,00:52:19.000,173,11069591,4125,0,1750553538,13269.992078129995,26198.086639739995,53390.69181696 2025-06-22,00:52:20.000,173,11069465,3924,0,1750553539,13269.96513289,28042.858059000006,53390.712778320005 2025-06-22,00:52:21.000,173,11069477,4605,0,1750553540,13269.911242409995,26659.424001720006,53390.6708556 2025-06-22,00:52:22.000,173,11069500,3924,0,1750553541,13269.9045061,27120.613331970002,53390.69880408 2025-06-22,00:52:23.000,173,11069501,4285,0,1750553542,13269.9045061,31732.189423620002,53390.60797152001 2025-06-22,00:52:24.000,173,11069521,4565,0,1750553543,13269.971869199995,31732.21762014,53390.58701016001 2025-06-22,00:52:25.000,173,11069431,4125,0,1750553544,13270.02575968,33576.98199027,53390.614958640006 2025-06-22,00:52:26.000,173,11069519,4645,0,1750553545,13269.97860550999,31271.007142500006,53390.74771392 2025-06-22,00:52:27.000,173,11069665,4365,0,1750553546,13270.06617754,29426.397853229995,53390.642907120004 2025-06-22,00:52:28.000,173,11069563,4645,0,1750553547,13270.03923229999,27581.753318310002,53390.663868480005 2025-06-22,00:52:29.000,173,11069393,4805,0,1750553548,13270.012287059995,28504.117880549995,53390.73373968001 2025-06-22,00:52:30.000,173,11069482,4405,0,1750553549,13270.09985908999,31732.05549015,53390.64989424 2025-06-22,00:52:31.000,173,11069469,4765,0,1750553550,13270.08638647,31270.781570339997,53390.75470104001 2025-06-22,00:52:32.000,173,11069414,4365,0,1750553551,13270.093122779996,30348.31832028,53390.73373968001 2025-06-22,00:52:33.000,173,11069446,4205,0,1750553552,13270.032495989995,34959.781625849995,53390.593997280004 2025-06-22,00:52:34.000,173,11069438,4245,0,1750553553,13270.113331709996,24353.45620308,53390.7407268 2025-06-22,00:52:35.000,173,11069507,4004,0,1750553554,13270.180694809991,29425.805726310005,53390.810598000004 2025-06-22,00:52:36.000,173,11069460,4565,0,1750553555,13270.194167429996,30348.064551600008,53390.8455336 2025-06-22,00:52:37.000,173,11069542,3685,0,1750553556,13270.153749569996,32653.813827210004,53390.90143056001 2025-06-22,00:52:38.000,173,11069667,3965,0,1750553557,13270.07965015999,34037.10690189,53390.880469200005 2025-06-22,00:52:39.000,173,11069486,4445,0,1750553558,13270.12680433,33576.044455979994,53390.94335328001 2025-06-22,00:52:40.000,173,11069474,4565,0,1750553559,13269.96513289,27580.956766620002,53390.90143056001 2025-06-22,00:52:41.000,173,11069598,3565,0,1750553560,13269.891033479995,29425.601301539995,53390.85950784 2025-06-22,00:52:42.000,173,11069445,4405,0,1750553561,13269.80346145,31731.167299769993,53391.0551472 2025-06-22,00:52:43.000,173,11069608,3924,0,1750553562,13269.749570969994,29886.656698320003,53390.92239192001 2025-06-22,00:52:44.000,173,11069499,4085,0,1750553563,13269.709153109994,29425.446220679994,53390.985276 2025-06-22,00:52:45.000,173,11069356,3965,0,1750553564,13269.581163219998,28503.08870757,53390.90143056001 2025-06-22,00:52:46.000,173,11069488,3165,0,1750553565,13269.635053699989,34036.81083843,53390.97130176001 2025-06-22,00:52:47.000,173,11069593,3765,0,1750553566,13269.67547155999,27119.598257250007,53390.99226312001 2025-06-22,00:52:48.000,173,11069360,4245,0,1750553567,13269.729362039994,27580.82283315,53391.06912144001 2025-06-22,00:52:49.000,173,11069410,4245,0,1750553568,13269.742834659999,29886.579157889995,53391.11104416001 2025-06-22,00:52:50.000,173,11069436,4365,0,1750553569,13269.81693406999,33114.60840618001,53391.06213432 2025-06-22,00:52:51.000,173,11069485,4485,0,1750553570,13269.810197759994,27119.767436370006,53391.02021160001 2025-06-22,00:52:52.000,173,11069348,4045,0,1750553571,13269.81693406999,28503.286083209998,53391.06213432 2025-06-22,00:52:53.000,173,11069630,4004,0,1750553572,13269.82367038,26197.70598672,53391.09008280001 2025-06-22,00:52:54.000,173,11069511,4685,0,1750553573,13269.81693406999,31270.330426019995,53391.08309568 2025-06-22,00:52:55.000,173,11069527,4685,0,1750553574,13269.80346145,25275.538800120004,53391.06912144001 2025-06-22,00:52:56.000,173,11069544,4165,0,1750553575,13269.891033479995,25736.925506009997,53391.11104416001 2025-06-22,00:52:57.000,173,11069438,4125,0,1750553576,13269.810197759994,31270.711079040004,53391.0551472 2025-06-22,00:52:58.000,173,11069552,4245,0,1750553577,13269.75630727999,34498.93770297,53391.097069920004 2025-06-22,00:52:59.000,173,11069464,4165,0,1750553578,13269.742834659999,30809.831910509994,53391.24379944 2025-06-22,00:53:00.000,173,11069569,4285,0,1750553579,13269.729362039994,30809.965843979997,53391.166941120006 2025-06-22,00:53:01.000,173,11069614,4245,0,1750553580,13269.621581079999,29426.630474520003,53391.09008280001 2025-06-22,00:53:02.000,173,11069425,4045,0,1750553581,13269.554217979989,31271.289107699995,53391.166941120006 2025-06-22,00:53:03.000,173,11069559,4965,0,1750553582,13269.601372149998,29426.686867559998,53391.1948896 2025-06-22,00:53:04.000,173,11069492,3405,0,1750553583,13269.567690599994,30349.10077371,53391.06912144001 2025-06-22,00:53:05.000,173,11069441,4725,0,1750553584,13269.466645949993,32193.773505150006,53391.048160080005 2025-06-22,00:53:06.000,173,11069413,4725,0,1750553585,13269.507063809993,28965.772453380006,53391.15995400001 2025-06-22,00:53:07.000,173,11069420,4445,0,1750553586,13269.480118569998,31732.668764460002,53391.097069920004 2025-06-22,00:53:08.000,173,11069490,4125,0,1750553587,13269.473382259988,30810.438135689998,53391.13200552 2025-06-22,00:53:09.000,173,11069596,4245,0,1750553588,13269.439700709998,30349.375689780005,53391.10405704 2025-06-22,00:53:11.000,173,11069541,4485,0,1750553590,13269.507063809993,28965.85704294,53391.20886384001 2025-06-22,00:53:12.000,173,11069577,4445,0,1750553591,13269.527272739993,28504.942628760007,53391.215850960005 2025-06-22,00:53:13.000,173,11069541,4405,0,1750553592,13269.648526319994,34038.74934918,53391.215850960005 2025-06-22,00:53:14.000,173,11069560,4045,0,1750553593,13269.661998939999,29888.426029950002,53391.25078656 2025-06-22,00:53:15.000,173,11069668,3804,0,1750553594,13269.742834659999,33116.532818670006,53391.2298252 2025-06-22,00:53:16.000,173,11069621,3645,0,1750553595,13269.89776978999,28044.091656749995,53391.27873504001 2025-06-22,00:53:17.000,173,11069730,3245,0,1750553596,13270.01902336999,24354.717997350002,53391.2996964 2025-06-22,00:53:18.000,173,11069555,3525,0,1750553597,13270.04596861,24815.956671509994,53391.23681232001 2025-06-22,00:53:19.000,173,11069477,4365,0,1750553598,13270.173958499996,29888.77143732,53391.32065776 2025-06-22,00:53:20.000,173,11069507,4205,0,1750553599,13270.153749569996,31272.113855910007,53391.32065776 2025-06-22,00:53:21.000,173,11069372,4325,0,1750553600,13270.194167429996,24816.139948890006,53391.25078656 2025-06-22,00:53:22.000,173,11069444,3444,0,1750553601,13270.288475770001,29888.665700369995,53391.383541840005 2025-06-22,00:53:23.000,173,11069581,4685,0,1750553602,13270.308684700001,31272.149101560004,53391.334632000006 2025-06-22,00:53:24.000,173,11069559,4445,0,1750553603,13270.362575179992,29888.700946020006,53391.36258048 2025-06-22,00:53:25.000,173,11069480,3525,0,1750553604,13270.301948389992,30349.847981490006,53391.39751608 2025-06-22,00:53:26.000,173,11069566,4485,0,1750553605,13270.349102560001,27121.727094510003,53391.39751608 2025-06-22,00:53:27.000,173,11069556,4125,0,1750553606,13270.342366249992,29888.799633839997,53391.46738728 2025-06-22,00:53:28.000,173,11069533,4725,0,1750553607,13270.281739459992,29427.603254460002,53391.37655472001 2025-06-22,00:53:29.000,173,11069588,4245,0,1750553608,13270.295212079996,29427.568008810005,53391.502322880006 2025-06-22,00:53:30.000,173,11069506,4525,0,1750553609,13270.423201969992,30349.876178010003,53391.432451680004 2025-06-22,00:53:31.000,173,11069605,4045,0,1750553610,13270.423201969992,28966.279990740004,53391.432451680004 2025-06-22,00:53:32.000,173,11069559,4725,0,1750553611,13270.456883519997,30810.790592189995,53391.383541840005 2025-06-22,00:53:33.000,173,11069432,3245,0,1750553612,13270.524246619992,34038.79869308999,53391.44642592001 2025-06-22,00:53:34.000,173,11069566,3885,0,1750553613,13270.618554959998,30810.72715002,53391.48834864 2025-06-22,00:53:35.000,173,11069507,3725,0,1750553614,13270.652236509988,30349.495524989994,53391.54424560001 2025-06-22,00:53:36.000,173,11069523,3725,0,1750553615,13270.760017469998,27121.339392359994,53391.481361520004 2025-06-22,00:53:37.000,173,11069471,3765,0,1750553616,13270.793699019989,27582.535771740004,53391.551232720005 2025-06-22,00:53:38.000,173,11069539,4165,0,1750553617,13270.874534739989,28965.98392728,53391.57219408001 2025-06-22,00:53:39.000,173,11069492,4004,0,1750553618,13270.95537045999,28043.682807210003,53391.56520696 2025-06-22,00:53:40.000,173,11069463,4645,0,1750553619,13271.090096659995,24354.450130409998,53391.683988 2025-06-22,00:53:41.000,173,11069644,3325,0,1750553620,13271.211350239995,31732.929582269993,53391.621103920006 2025-06-22,00:53:42.000,173,11069522,4045,0,1750553621,13271.3864943,31732.971877050004,53391.69796224 2025-06-22,00:53:43.000,173,11069609,3405,0,1750553622,13271.460593709991,30810.607314809997,53391.73988496001 2025-06-22,00:53:44.000,173,11069501,4445,0,1750553623,13271.588583600002,28965.892288589996,53391.72591072 2025-06-22,00:53:45.000,173,11069463,4765,0,1750553624,13271.635737769997,29888.341440389995,53391.69796224 2025-06-22,00:53:46.000,173,11069552,4085,0,1750553625,13271.736782419997,29427.109815360003,53391.7538592 2025-06-22,00:53:47.000,173,11069530,4485,0,1750553626,13271.716573489997,31732.84499271,53391.816743280004 2025-06-22,00:53:48.000,173,11069598,4405,0,1750553627,13271.716573489997,30810.607314809997,53391.78180768001 2025-06-22,00:53:49.000,173,11069545,4565,0,1750553628,13271.716573489997,27582.535771740004,53391.85866600001 2025-06-22,00:53:50.000,173,11069510,4125,0,1750553629,13271.642474079992,28043.7039546,53391.837704640006 2025-06-22,00:53:51.000,173,11069534,3125,0,1750553630,13271.541429429992,27582.803638679994,53391.85866600001 2025-06-22,00:53:52.000,173,11069563,4685,0,1750553631,13271.426912160001,30810.89632914,53391.91456296 2025-06-22,00:53:53.000,173,11069461,3685,0,1750553632,13271.22482286,28966.279990740004,53391.83071752001 2025-06-22,00:53:54.000,173,11069561,4685,0,1750553633,13271.09683296999,28043.943625019994,53391.92853720001 2025-06-22,00:53:55.000,173,11069514,4245,0,1750553634,13270.820644259999,31733.296137030004,53391.86565312 2025-06-22,00:53:56.000,173,11069577,4605,0,1750553635,13270.618554959998,30349.805686709995,53391.886614480005 2025-06-22,00:53:57.000,173,11069535,4405,0,1750553636,13270.335629939997,32655.512667539995,53391.85167888 2025-06-22,00:53:58.000,173,11069514,4325,0,1750553637,13270.113331709996,37728.362679,53391.8237304 2025-06-22,00:53:59.000,173,11069423,4525,0,1750553638,13269.951660269995,26660.488420349997,53391.77482056 2025-06-22,00:54:00.000,173,11069592,3885,0,1750553639,13269.688944179994,27582.88117911,53391.80276904 2025-06-22,00:54:01.000,173,11069537,4045,0,1750553640,13269.446437019993,30349.76339193,53391.69097512001 2025-06-22,00:54:02.000,173,11069509,3365,0,1750553641,13269.345392369993,30349.76339193,53391.73988496001 2025-06-22,00:54:03.000,173,11069565,3285,0,1750553642,13269.116357829997,28505.154102660003,53391.71193648001 2025-06-22,00:54:04.000,173,11069558,3245,0,1750553643,13269.001840559991,28966.287039870003,53391.69097512001 2025-06-22,00:54:05.000,173,11069548,4004,0,1750553644,13268.894059599996,24354.612260399997,53391.70494936 2025-06-22,00:54:06.000,173,11069647,4685,0,1750553645,13268.8266965,27582.75429477,53391.65603952 2025-06-22,00:54:07.000,173,11069488,4085,0,1750553646,13268.813223879995,29427.384731430007,53391.58616832 2025-06-22,00:54:08.000,173,11069541,4405,0,1750553647,13268.8266965,31272.064511999997,53391.57219408001 2025-06-22,00:54:09.000,173,11069581,4405,0,1750553648,13268.793014949995,28044.014116320002,53391.59315544001 2025-06-22,00:54:10.000,173,11069428,3924,0,1750553649,13268.70544292,31271.944676789994,53391.56520696 2025-06-22,00:54:12.000,173,11069415,4565,0,1750553651,13268.54377148,35883.58421061,53391.46040016 2025-06-22,00:54:13.000,173,11069611,4485,0,1750553652,13268.449463139994,30349.73519541,53391.481361520004 2025-06-22,00:54:14.000,173,11069630,4165,0,1750553653,13268.341682179998,26660.481371219998,53391.44642592001 2025-06-22,00:54:15.000,173,11069550,3965,0,1750553654,13268.180010739998,26199.369581399995,53391.3695676 2025-06-22,00:54:16.000,173,11069616,4325,0,1750553655,13268.065493469992,28966.294089000003,53391.334632000006 2025-06-22,00:54:17.000,173,11069502,4205,0,1750553656,13267.950976200002,34500.284086800006,53391.25078656 2025-06-22,00:54:18.000,173,11069546,4485,0,1750553657,13267.802777379991,28044.148049790005,53391.40450320001 2025-06-22,00:54:19.000,173,11069558,4045,0,1750553658,13267.62763332,28044.148049790005,53391.39751608 2025-06-22,00:54:20.000,173,11069591,4525,0,1750553659,13267.452489259995,33578.159194980006,53391.32065776 2025-06-22,00:54:21.000,173,11069526,4245,0,1750553660,13267.250399959994,30350.07355365,53391.32065776 2025-06-22,00:54:22.000,173,11069519,3885,0,1750553661,13267.048310659993,36345.19648866,53391.24379944 2025-06-22,00:54:23.000,173,11069529,4605,0,1750553662,13266.913584460002,28044.253786739995,53391.30668352001 2025-06-22,00:54:24.000,173,11069527,4565,0,1750553663,13266.772121950002,30811.1923926,53391.20187672 2025-06-22,00:54:25.000,173,11069558,4245,0,1750553664,13266.603714199991,32655.752337960002,53391.23681232001 2025-06-22,00:54:26.000,173,11069522,3885,0,1750553665,13266.516142169996,29427.582107070004,53391.18091536 2025-06-22,00:54:27.000,173,11069606,4085,0,1750553666,13266.44204275999,27121.868077110004,53391.15995400001 2025-06-22,00:54:28.000,173,11069501,3645,0,1750553667,13266.314052869995,24815.963720640008,53391.18790248001 2025-06-22,00:54:29.000,173,11069550,4205,0,1750553668,13266.24668977,28966.30818726,53391.18790248001 2025-06-22,00:54:30.000,173,11069575,4325,0,1750553669,13266.26016238999,31733.267940510006,53391.1250184 2025-06-22,00:54:31.000,173,11069448,3085,0,1750553670,13266.28037131999,30811.086655649997,53391.02719872 2025-06-22,00:54:32.000,173,11069561,4525,0,1750553671,13266.26016238999,34039.151149590005,53391.06912144001 2025-06-22,00:54:33.000,173,11069504,3285,0,1750553672,13266.17932666999,26660.580059040003,53391.06912144001 2025-06-22,00:54:34.000,173,11069517,3725,0,1750553673,13266.14564512,31733.32433355,53391.02719872 2025-06-22,00:54:35.000,173,11069492,4045,0,1750553674,13266.111963569994,33116.828882129994,53391.06213432 2025-06-22,00:54:36.000,173,11069567,4645,0,1750553675,13266.031127849994,30349.826834100008,53391.0551472 2025-06-22,00:54:37.000,173,11069563,4485,0,1750553676,13265.855983789988,31272.05041374,53391.00623736 2025-06-22,00:54:38.000,173,11069606,4645,0,1750553677,13265.829038549993,26660.474322089998,53390.985276 2025-06-22,00:54:39.000,173,11069462,3804,0,1750553678,13265.768411759993,26199.2990901,53391.03418584 2025-06-22,00:54:40.000,173,11069541,4645,0,1750553679,13265.620212939997,28043.908379369997,53390.93636616 2025-06-22,00:54:41.000,173,11069457,4525,0,1750553680,13265.552849840002,25738.081563329994,53390.97130176001 2025-06-22,00:54:42.000,173,11069575,4725,0,1750553681,13265.512431980002,28966.075565969993,53391.00623736 2025-06-22,00:54:43.000,173,11069480,4325,0,1750553682,13265.438332569996,29888.43307908,53390.90143056001 2025-06-22,00:54:44.000,173,11069524,4485,0,1750553683,13265.377705779996,33116.335443029995,53390.929379040004 2025-06-22,00:54:45.000,173,11069416,4485,0,1750553684,13265.29013375,30349.389788040004,53390.93636616 2025-06-22,00:54:46.000,173,11069545,4845,0,1750553685,13265.236243269996,30349.28405109,53391.03418584 2025-06-22,00:54:47.000,173,11069415,4565,0,1750553686,13265.114989689995,34499.57212467,53390.96431464 2025-06-22,00:54:48.000,173,11069451,4845,0,1750553687,13265.00047241999,23892.887196270007,53391.03418584 2025-06-22,00:54:49.000,173,11069358,4245,0,1750553688,13264.892691459994,29887.897345200006,53390.96431464 2025-06-22,00:54:50.000,173,11069476,3605,0,1750553689,13264.663656919998,26659.861047779996,53390.90841768 2025-06-22,00:54:51.000,173,11069421,4085,0,1750553690,13264.582821199998,28504.350501840003,53390.92239192001 2025-06-22,00:54:52.000,173,11069578,4365,0,1750553691,13264.441358689997,30348.79766112,53390.81758512 2025-06-22,00:54:53.000,173,11069559,4765,0,1750553692,13264.407677139992,28504.153126200006,53390.85950784 2025-06-22,00:54:54.000,173,11069512,4325,0,1750553693,13264.313368800002,33576.75641811,53390.81758512 2025-06-22,00:54:55.000,173,11069521,4325,0,1750553694,13264.299896179997,27120.563988060007,53390.8455336 2025-06-22,00:54:56.000,173,11069552,4004,0,1750553695,13264.279687249997,30809.7825666,53390.7407268 2025-06-22,00:54:57.000,173,11069504,3245,0,1750553696,13264.326841419992,29426.228674109996,53390.77566240001 2025-06-22,00:54:58.000,173,11069488,4325,0,1750553697,13264.400940829997,34960.148180610006,53390.85252072001 2025-06-22,00:54:59.000,173,11069391,4365,0,1750553698,13264.333577730002,31270.75337382,53390.72675256 2025-06-22,00:55:00.000,173,11069564,3845,0,1750553699,13264.333577730002,28964.997049080004,53390.79662376 2025-06-22,00:55:01.000,173,11069553,4685,0,1750553700,13264.367259279992,26659.290068250004,53390.69181696 2025-06-22,00:55:02.000,173,11069450,3285,0,1750553701,13264.400940829997,22970.071489709997,53390.71976544 2025-06-22,00:55:03.000,173,11069472,3125,0,1750553702,13264.407677139992,31270.654685999994,53390.663868480005 2025-06-22,00:55:04.000,173,11069409,4725,0,1750553703,13264.448094999992,29887.093744380007,53390.65688136001 2025-06-22,00:55:05.000,173,11069552,3205,0,1750553704,13264.441358689997,25736.685835590004,53390.58701016001 2025-06-22,00:55:06.000,173,11069714,3125,0,1750553705,13264.495249170002,29425.636547190006,53390.51713896001 2025-06-22,00:55:07.000,173,11069615,3965,0,1750553706,13264.495249170002,29886.980958300002,53390.60797152001 2025-06-22,00:55:08.000,173,11069500,4485,0,1750553707,13264.387468209992,28503.391820160003,53390.62893288 2025-06-22,00:55:09.000,173,11069465,3885,0,1750553708,13264.394204520002,27119.915468100007,53390.67784272 2025-06-22,00:55:10.000,173,11069554,4125,0,1750553709,13264.347050349992,29425.69294023,53390.62893288 2025-06-22,00:55:11.000,173,11069505,3885,0,1750553710,13264.286423559992,33114.99610833,53390.663868480005 2025-06-22,00:55:13.000,173,11069407,4725,0,1750553712,13264.097806879996,30348.240779850006,53390.68482984001 2025-06-22,00:55:14.000,173,11069549,3845,0,1750553713,13264.01023485,28964.672789100005,53390.68482984001 2025-06-22,00:55:15.000,173,11069609,4285,0,1750553714,13263.9091902,32192.70203739,53390.58701016001 2025-06-22,00:55:16.000,173,11069423,3845,0,1750553715,13263.78793662,27581.273977470002,53390.64989424 2025-06-22,00:55:17.000,173,11069597,3924,0,1750553716,13263.78793662,30809.338471409996,53390.6009844 2025-06-22,00:55:18.000,173,11069605,4125,0,1750553717,13263.713837209994,32192.772528689995,53390.55906168 2025-06-22,00:55:19.000,173,11069575,4325,0,1750553718,13263.626265179999,26198.01614844,53390.614958640006 2025-06-22,00:55:20.000,173,11069483,3525,0,1750553719,13263.572374699994,28503.878210130002,53390.55906168 2025-06-22,00:55:21.000,173,11069457,3605,0,1750553720,13263.565638389999,34037.699028810006,53390.39835792001 2025-06-22,00:55:22.000,173,11069502,3125,0,1750553721,13263.585847319999,31270.795668599996,53390.55906168 2025-06-22,00:55:23.000,173,11069513,4885,0,1750553722,13263.63973779999,27120.528742409995,53390.377396560005 2025-06-22,00:55:24.000,173,11069569,4445,0,1750553723,13263.612792559994,30348.550941570007,53390.33547384 2025-06-22,00:55:25.000,173,11069582,4325,0,1750553724,13263.72730983,29887.523741309997,53390.39835792001 2025-06-22,00:55:26.000,173,11069570,3085,0,1750553725,13263.82161816999,28042.91445204,53390.40534504 2025-06-22,00:55:27.000,173,11069556,3285,0,1750553726,13263.90245388999,27120.65562675,53390.32149960001 2025-06-22,00:55:28.000,173,11069567,3485,0,1750553727,13264.02370746999,24815.047333740004,53390.38438368 2025-06-22,00:55:29.000,173,11069501,4125,0,1750553728,13264.097806879996,33576.883302450005,53390.426306400004 2025-06-22,00:55:30.000,173,11069454,3804,0,1750553729,13264.171906290001,30810.029286150006,53390.38438368 2025-06-22,00:55:31.000,173,11069518,3645,0,1750553730,13264.212324150001,33577.24280808,53390.3564352 2025-06-22,00:55:32.000,173,11069501,4565,0,1750553731,13264.272950940001,28504.68886008,53390.40534504 2025-06-22,00:55:33.000,173,11069608,3885,0,1750553732,13264.239269389996,30810.529774380004,53390.29355112 2025-06-22,00:55:34.000,173,11069436,3965,0,1750553733,13264.252742010001,34499.84704074,53390.37040944001 2025-06-22,00:55:35.000,173,11069586,4205,0,1750553734,13264.246005699992,30810.698953500003,53390.3564352 2025-06-22,00:55:36.000,173,11069502,3965,0,1750553735,13264.279687249997,25738.095661590007,53390.377396560005 2025-06-22,00:55:37.000,173,11069511,4565,0,1750553736,13264.259478319997,29888.58815994,53390.30752536 2025-06-22,00:55:38.000,173,11069462,3885,0,1750553737,13264.266214629992,28966.34343291,53390.37040944001 2025-06-22,00:55:39.000,173,11069440,4325,0,1750553738,13264.266214629992,28505.18934831,53390.377396560005 2025-06-22,00:55:40.000,173,11069576,4004,0,1750553739,13264.198851529996,30810.959771309994,53390.34944808001 2025-06-22,00:55:41.000,173,11069445,4565,0,1750553740,13264.205587839991,29427.723089670006,53390.34246096 2025-06-22,00:55:42.000,173,11069468,4205,0,1750553741,13264.158433669996,31272.36057546,53390.286564 2025-06-22,00:55:43.000,173,11069608,4285,0,1750553742,13264.118015809996,27583.311176040006,53390.31451248 2025-06-22,00:55:44.000,173,11069444,4085,0,1750553743,13264.09107057,31733.81072352,53390.33547384 2025-06-22,00:55:45.000,173,11069561,4525,0,1750553744,13264.151697360001,28967.006051129996,53390.39835792001 2025-06-22,00:55:46.000,173,11069491,4605,0,1750553745,13264.178642599996,32195.239724190003,53390.32149960001 2025-06-22,00:55:47.000,173,11069515,4365,0,1750553746,13264.252742010001,28967.1399846,53390.328486720005 2025-06-22,00:55:48.000,173,11069582,4085,0,1750553747,13264.333577730002,30350.72207361,53390.33547384 2025-06-22,00:55:49.000,173,11069399,4365,0,1750553748,13264.313368800002,30811.981895160003,53390.30752536 2025-06-22,00:55:50.000,173,11069603,3444,0,1750553749,13264.441358689997,33117.91444815,53390.29355112 2025-06-22,00:55:51.000,173,11069502,4045,0,1750553750,13264.596293819988,30350.898301859997,53390.26560264 2025-06-22,00:55:52.000,173,11069619,4205,0,1750553751,13264.764701569999,32195.514640260008,53390.30053824001 2025-06-22,00:55:53.000,173,11069365,4485,0,1750553752,13264.933109319994,29889.71602074,53390.279576880006 2025-06-22,00:55:54.000,173,11069560,4085,0,1750553753,13265.10825338,30812.144025150003,53390.258615520004 2025-06-22,00:55:55.000,173,11069481,4685,0,1750553754,13265.296870059996,28506.422946060004,53390.29355112 2025-06-22,00:55:56.000,173,11069638,3845,0,1750553755,13265.418123639996,33579.11082753001,53390.286564 2025-06-22,00:55:57.000,173,11069486,3125,0,1750553756,13265.579795079997,27584.03723643,53390.30752536 2025-06-22,00:55:58.000,173,11069522,3245,0,1750553757,13265.633685560002,32656.873149630002,53390.37040944001 2025-06-22,00:55:59.000,173,11069457,4565,0,1750553758,13265.674103420002,27122.974790520006,53390.377396560005 2025-06-22,00:56:00.000,173,11069457,4405,0,1750553759,13265.714521280002,28506.535732139993,53390.31451248 2025-06-22,00:56:01.000,173,11069464,4045,0,1750553760,13265.781884379998,31273.523681909996,53390.36342232 2025-06-22,00:56:02.000,173,11069439,4805,0,1750553761,13265.842511169998,28506.761304300002,53390.3913708 2025-06-22,00:56:03.000,173,11069461,4885,0,1750553762,13265.849247479993,26662.130867640008,53390.40534504 2025-06-22,00:56:04.000,173,11069575,3924,0,1750553763,13265.835774859988,28968.09161715,53390.29355112 2025-06-22,00:56:05.000,173,11069476,4405,0,1750553764,13265.970501059994,30351.772393980005,53390.426306400004 2025-06-22,00:56:06.000,173,11069471,3765,0,1750553765,13265.943555819998,22050.702807719994,53390.45425488 2025-06-22,00:56:07.000,173,11069629,4004,0,1750553766,13266.010918919994,25278.844842089995,53390.41233216 2025-06-22,00:56:08.000,173,11069532,4165,0,1750553767,13265.970501059994,26201.39973084,53390.41233216 2025-06-22,00:56:09.000,173,11069464,4165,0,1750553768,13266.017655229989,30813.109755960002,53390.39835792001 2025-06-22,00:56:10.000,173,11069500,4325,0,1750553769,13266.03786415999,27123.764293080007,53390.3564352 2025-06-22,00:56:11.000,173,11069541,5005,0,1750553770,13266.152381429994,34041.58309944,53390.496177600005 2025-06-22,00:56:12.000,173,11069448,3325,0,1750553771,13266.21974452999,26662.899222809996,53390.52412608 2025-06-22,00:56:13.000,173,11069580,4085,0,1750553772,13266.28037131999,29429.957663880006,53390.41233216 2025-06-22,00:56:14.000,173,11069477,4605,0,1750553773,13266.44877907,28968.845874060004,53390.51015184 2025-06-22,00:56:15.000,173,11069506,4165,0,1750553774,13266.48246061999,31274.877114870003,53390.53810032001 2025-06-22,00:56:16.000,173,11069576,3804,0,1750553775,13266.664340989992,33119.48640414,53390.58002304 2025-06-22,00:56:17.000,173,11069620,4245,0,1750553776,13266.684549919992,28046.847866580007,53390.48919048001 2025-06-22,00:56:18.000,173,11069619,4485,0,1750553777,13266.799067189997,26663.209384529997,53390.593997280004 2025-06-22,00:56:19.000,173,11069624,3804,0,1750553778,13266.933793390002,25279.648442909995,53390.55207456 2025-06-22,00:56:20.000,173,11069535,4245,0,1750553779,13267.075255899988,28507.938509009997,53390.5311132 2025-06-22,00:56:21.000,173,11069534,4004,0,1750553780,13267.183036859999,29891.372566289996,53390.52412608 2025-06-22,00:56:22.000,173,11069504,4125,0,1750553781,13267.371653539994,28969.03620057,53390.52412608 2025-06-22,00:56:23.000,173,11069623,4405,0,1750553782,13267.5467976,32197.312168410004,53390.63592000001 2025-06-22,00:56:24.000,173,11069581,4485,0,1750553783,13267.614160699995,28046.706883980005,53390.642907120004 2025-06-22,00:56:25.000,173,11069534,3804,0,1750553784,13267.694996419996,30813.76532505,53390.67784272 2025-06-22,00:56:26.000,173,11069491,4405,0,1750553785,13267.843195239991,35425.42600625999,53390.6708556 2025-06-22,00:56:27.000,173,11069555,4365,0,1750553786,13267.957712509997,29891.443057590004,53390.65688136001 2025-06-22,00:56:28.000,173,11069548,4245,0,1750553787,13268.045284539992,25741.126787490008,53390.76867528 2025-06-22,00:56:29.000,173,11069522,4285,0,1750553788,13268.193483360003,31275.285964409995,53390.7407268 2025-06-22,00:56:30.000,173,11069579,4565,0,1750553789,13268.429254209994,27585.884108490005,53390.761688160004 2025-06-22,00:56:31.000,173,11069606,4125,0,1750553790,13268.503353619999,33581.44408956,53390.8455336 2025-06-22,00:56:32.000,173,11069585,4445,0,1750553791,13268.671761369995,29430.97978773,53390.85252072001 2025-06-22,00:56:33.000,173,11069608,3565,0,1750553792,13268.691970299995,28047.73605696,53390.96431464 2025-06-22,00:56:34.000,173,11069582,4205,0,1750553793,13268.73912446999,30814.836792810005,53390.92239192001 2025-06-22,00:56:35.000,173,11069555,4605,0,1750553794,13268.631343509995,27125.58296862,53390.831559360005 2025-06-22,00:56:36.000,173,11069607,4605,0,1750553795,13268.71891553999,33120.7693458,53390.90841768 2025-06-22,00:56:37.000,173,11069496,4325,0,1750553796,13268.81996018999,29892.422886660002,53390.90143056001 2025-06-22,00:56:38.000,173,11069664,4205,0,1750553797,13268.76606971,28509.00997677,53391.15296688 2025-06-22,00:56:39.000,173,11069411,4565,0,1750553798,13268.69870660999,26203.232504640007,53390.978288880004 2025-06-22,00:56:40.000,173,11069638,4004,0,1750553799,13268.76606971,26203.288897680002,53390.93636616 2025-06-22,00:56:41.000,173,11069557,4685,0,1750553800,13268.995104249996,28509.17915589,53391.04117296001 2025-06-22,00:56:42.000,173,11069423,4525,0,1750553801,13269.136566759997,30353.788445159997,53391.13899264001 2025-06-22,00:56:43.000,173,11069457,4685,0,1750553802,13269.304974509992,34504.295041770005,53391.08309568 2025-06-22,00:56:44.000,173,11069313,4565,0,1750553803,13269.534009049989,28508.932436339994,53391.34161912 2025-06-22,00:56:45.000,173,11069533,4485,0,1750553804,13269.621581079999,29431.247654670005,53391.29270928 2025-06-22,00:56:46.000,173,11069607,4205,0,1750553805,13269.79672513999,32198.256751830006,53391.35559336001 2025-06-22,00:56:47.000,173,11069537,4525,0,1750553806,13269.89776978999,24819.382548690002,53391.41847744 2025-06-22,00:56:48.000,173,11069593,4645,0,1750553807,13269.992078129995,28508.85489591,53391.46738728 2025-06-22,00:56:49.000,173,11069404,4085,0,1750553808,13269.98534182,27125.011989089995,53391.34161912 2025-06-22,00:56:50.000,173,11069471,4565,0,1750553809,13270.072913849996,26663.886101009994,53391.600142560004 2025-06-22,00:56:51.000,173,11069505,4205,0,1750553810,13269.729362039994,27124.849859099995,53391.551232720005 2025-06-22,00:56:52.000,173,11069572,3845,0,1750553811,13270.01902336999,28969.289969250007,53391.51629712 2025-06-22,00:56:53.000,173,11069526,2925,0,1750553812,13270.012287059995,32197.594133609993,53391.57219408001 2025-06-22,00:56:54.000,173,11069508,4045,0,1750553813,13269.93818764999,34041.85096638001,53391.59315544001 2025-06-22,00:56:55.000,173,11069477,4525,0,1750553814,13270.01902336999,30813.419917680003,53391.7538592 2025-06-22,00:56:56.000,173,11069536,4085,0,1750553815,13270.113331709996,34041.28703598,53391.78180768001 2025-06-22,00:56:57.000,173,11069425,4645,0,1750553816,13269.97860550999,35885.78353917001,53391.816743280004 2025-06-22,00:56:58.000,173,11069531,4565,0,1750553817,13270.180694809991,34963.038323910005,53391.837704640006 2025-06-22,00:56:59.000,173,11069551,4485,0,1750553818,13270.362575179992,32657.267900909996,53391.8936016 2025-06-22,00:57:00.000,173,11069640,4085,0,1750553819,13270.402993039992,28967.682767610007,53391.99840840001 2025-06-22,00:57:01.000,173,11069476,4085,0,1750553820,13270.477092449997,28506.352454759995,53391.99840840001 2025-06-22,00:57:02.000,173,11069449,4485,0,1750553821,13270.504037689992,32195.719065030004,53392.0682796 2025-06-22,00:57:03.000,173,11069589,4004,0,1750553822,13270.611818650003,28506.239668680006,53392.0682796 2025-06-22,00:57:04.000,173,11069516,4325,0,1750553823,13270.712863299988,31273.15712715,53392.07526672001 2025-06-22,00:57:05.000,173,11069375,4645,0,1750553824,13270.834116879989,28506.049342169994,53392.32680304 2025-06-22,00:57:06.000,173,11069502,3885,0,1750553825,13270.874534739989,33117.79461293999,53392.208022 2025-06-22,00:57:07.000,173,11069487,4525,0,1750553826,13270.9823157,28967.245721550004,53392.42462272 2025-06-22,00:57:08.000,173,11069448,4085,0,1750553827,13271.08336035,27583.663632540003,53392.46654544 2025-06-22,00:57:09.000,173,11069737,4525,0,1750553828,13271.150723449995,32195.345461139994,53392.43160984001 2025-06-22,00:57:10.000,173,11069597,3685,0,1750553829,13271.13725082999,27583.832811660002,53392.56436512 2025-06-22,00:57:11.000,173,11069355,3885,0,1750553830,13271.130514519995,27583.818713400004,53392.606287840004 2025-06-22,00:57:12.000,173,11069467,4085,0,1750553831,13271.16419607,27122.777414879994,53392.438596960004 2025-06-22,00:57:13.000,173,11069256,3725,0,1750553832,13271.07662403999,32195.514640260008,53392.44558408 2025-06-22,00:57:14.000,173,11069654,3565,0,1750553833,13270.9823157,34962.509639159995,53392.87878552 2025-06-22,00:57:15.000,173,11069553,4765,0,1750553834,13271.04294249,28967.196377639993,53392.557378000005 2025-06-22,00:57:16.000,173,11069406,3965,0,1750553835,13271.01599724999,30811.974846030003,53392.822888560004 2025-06-22,00:57:17.000,173,11069487,3685,0,1750553836,13271.09683296999,28506.190324769996,53392.8019272 2025-06-22,00:57:18.000,173,11069579,4325,0,1750553837,13271.03620617999,28967.309163719998,53392.71808176001 2025-06-22,00:57:19.000,173,11069537,4325,0,1750553838,13270.989052009994,32195.345461139994,53392.78795296001 2025-06-22,00:57:20.000,173,11069472,4125,0,1750553839,13271.00252463,32195.331362879995,53392.85782416 2025-06-22,00:57:21.000,173,11069526,4245,0,1750553840,13270.908216289994,29428.25177442,53392.91372112001 2025-06-22,00:57:22.000,173,11069444,4445,0,1750553841,13270.807171639994,31733.951706120002,53393.01852792 2025-06-22,00:57:23.000,173,11069521,4605,0,1750553842,13270.766753779993,32656.11889272,53392.962630960006 2025-06-22,00:57:24.000,173,11069481,3645,0,1750553843,13270.733072229988,25738.701886769995,53393.07442488 2025-06-22,00:57:25.000,173,11069567,4965,0,1750553844,13270.638763889998,28505.612296110005,53393.20718016 2025-06-22,00:57:26.000,173,11069483,3885,0,1750553845,13270.605082339993,28505.541804809996,53393.15128320001 2025-06-22,00:57:27.000,173,11069600,4325,0,1750553846,13270.571400790002,32194.873169429993,53393.19320592 2025-06-22,00:57:28.000,173,11069575,4565,0,1750553847,13270.490565070002,29889.194385120005,53393.12333472001 2025-06-22,00:57:29.000,173,11069641,4565,0,1750553848,13270.281739459992,28044.486408030003,53393.24211576 2025-06-22,00:57:30.000,173,11069577,4125,0,1750553849,13270.301948389992,28966.80867549,53393.179231680006 2025-06-22,00:57:31.000,173,11069688,4085,0,1750553850,13270.153749569996,28966.7875281,53393.22115440001 2025-06-22,00:57:32.000,173,11069593,4725,0,1750553851,13270.04596861,31733.951706120002,53393.25609 2025-06-22,00:57:33.000,173,11069649,4685,0,1750553852,13269.911242409995,26661.10169466,53393.42378088 2025-06-22,00:57:34.000,173,11069512,3965,0,1750553853,13269.77651620999,29428.075546170003,53393.41679376001 2025-06-22,00:57:35.000,173,11069527,4285,0,1750553854,13269.648526319994,26200.004003099995,53393.3608968 2025-06-22,00:57:36.000,173,11069670,4045,0,1750553855,13269.419491779998,33578.497553220004,53393.43775512001 2025-06-22,00:57:37.000,173,11069570,4085,0,1750553856,13269.284765579992,34039.49655696,53393.37487104 2025-06-22,00:57:38.000,173,11069598,3965,0,1750553857,13269.224138789992,30350.54584536,53393.563523280005 2025-06-22,00:57:39.000,173,11069647,4405,0,1750553858,13269.055731039996,29889.349465980005,53393.42378088 2025-06-22,00:57:40.000,173,11069482,3685,0,1750553859,13268.84690543,29428.237676160003,53393.40281952 2025-06-22,00:57:41.000,173,11069391,3965,0,1750553860,13268.55724409999,27122.460204029994,53393.45172936 2025-06-22,00:57:42.000,173,11069532,3685,0,1750553861,13268.590925649994,31734.31121175,53393.50762632001 2025-06-22,00:57:43.000,173,11069602,3485,0,1750553862,13268.462935759999,30811.876158209998,53393.54256192 2025-06-22,00:57:44.000,173,11069338,3725,0,1750553863,13268.449463139994,30351.109775760007,53393.47967784 2025-06-22,00:57:45.000,173,11069576,3605,0,1750553864,13268.368627419994,31734.515636519995,53393.54954904 2025-06-22,00:57:46.000,173,11069553,4645,0,1750553865,13268.341682179998,30812.108779500006,53393.62640736001 2025-06-22,00:57:47.000,173,11069543,4405,0,1750553866,13268.233901219988,30350.975842290005,53393.661342960004 2025-06-22,00:57:48.000,173,11069559,4485,0,1750553867,13268.078966089997,30812.18631993,53393.57749752 2025-06-22,00:57:49.000,173,11069627,4525,0,1750553868,13267.910558340001,28506.415896930004,53393.65435584001 2025-06-22,00:57:50.000,173,11069514,4085,0,1750553869,13267.789304760001,33117.80166207001,53393.59147176 2025-06-22,00:57:51.000,173,11069289,4325,0,1750553870,13267.56700653,28506.415896930004,53393.612433120004 2025-06-22,00:57:52.000,173,11069541,4285,0,1750553871,13267.391862469995,27583.818713400004,53393.5006392 2025-06-22,00:57:53.000,173,11069377,3565,0,1750553872,13267.35818091999,24816.957647970004,53393.59147176 2025-06-22,00:57:54.000,173,11069413,4285,0,1750553873,13267.196509479989,29889.589136399998,53393.69627856 2025-06-22,00:57:55.000,173,11069445,4645,0,1750553874,13267.028101729993,26200.088592660002,53393.60544600001 2025-06-22,00:57:56.000,173,11069354,4325,0,1750553875,13266.886639219993,27583.564944719998,53393.6403816 2025-06-22,00:57:57.000,173,11069621,4485,0,1750553876,13266.772121950002,26200.018101359994,53393.682304320006 2025-06-22,00:57:58.000,173,11069613,4325,0,1750553877,13266.610450510001,31272.635491530003,53393.59147176 2025-06-22,00:57:59.000,173,11069637,4125,0,1750553878,13266.44877907,30350.179290600005,53393.633394480006 2025-06-22,00:58:00.000,173,11069540,3885,0,1750553879,13266.2668987,29427.673745759996,53393.59845888 2025-06-22,00:58:01.000,173,11069397,4725,0,1750553880,13266.19953559999,30349.946669309997,53393.59147176 2025-06-22,00:58:02.000,173,11069642,3965,0,1750553881,13266.16585405,24815.794541519994,53393.493652080004 2025-06-22,00:58:03.000,173,11069391,4805,0,1750553882,13266.05807308999,30810.74829741,53393.54954904 2025-06-22,00:58:04.000,173,11069457,4365,0,1750553883,13266.11869987999,27121.191360630008,53393.60544600001 2025-06-22,00:58:05.000,173,11069534,3165,0,1750553884,13265.977237369989,26660.037276029994,53393.612433120004 2025-06-22,00:58:06.000,173,11069696,4445,0,1750553885,13265.855983789988,31271.22566553,53393.7102528 2025-06-22,00:58:07.000,173,11069702,3485,0,1750553886,13265.613476630002,31271.134026839994,53393.7451884 2025-06-22,00:58:08.000,173,11069420,3205,0,1750553887,13265.472014120001,28043.06248377,53393.61942024 2025-06-22,00:58:09.000,173,11069315,4485,0,1750553888,13265.29013375,28042.92150117,53393.66833008 2025-06-22,00:58:10.000,173,11069518,3165,0,1750553889,13265.06783552,27581.830858739995,53393.661342960004 2025-06-22,00:58:11.000,173,11069606,3845,0,1750553890,13264.85900990999,34960.303261470006,53393.633394480006 2025-06-22,00:58:12.000,173,11069390,3725,0,1750553891,13264.744492639998,28504.2236175,53393.58448464001 2025-06-22,00:58:13.000,173,11069562,2925,0,1750553892,13264.603030129998,29426.531786699998,53393.68929144 2025-06-22,00:58:14.000,173,11069511,4645,0,1750553893,13264.528930719993,29887.63652739,53393.67531720001 2025-06-22,00:58:15.000,173,11069427,4285,0,1750553894,13264.373995590002,27120.838904129996,53393.70326568001 2025-06-22,00:58:16.000,173,11069368,4245,0,1750553895,13264.299896179997,32193.625473420005,53393.7451884 2025-06-22,00:58:17.000,173,11069623,4485,0,1750553896,13264.192115220001,31732.626469680006,53393.7451884 2025-06-22,00:58:18.000,173,11069523,4525,0,1750553897,13264.232533080001,33577.03133418001,53393.661342960004 2025-06-22,00:58:19.000,173,11069199,4285,0,1750553898,13264.293159870002,27120.824805869997,53393.69627856 2025-06-22,00:58:20.000,173,11069659,4365,0,1750553899,13264.104543189991,27582.021185250007,53393.661342960004 2025-06-22,00:58:21.000,173,11069274,2965,0,1750553900,13264.144961049991,27581.92954656,53393.86396944 2025-06-22,00:58:22.000,173,11069472,3845,0,1750553901,13264.124752119991,31732.372701,53393.70326568001 2025-06-22,00:58:23.000,173,11069607,4605,0,1750553902,13264.09107057,28965.21557211,53393.78711112 2025-06-22,00:58:24.000,173,11069435,4405,0,1750553903,13263.94960806,26198.396801459996,53393.87794368 2025-06-22,00:58:25.000,173,11069549,4045,0,1750553904,13263.956344369995,27120.521693279996,53393.75916264 2025-06-22,00:58:26.000,173,11069520,4205,0,1750553905,13263.84856341,25737.19337295,53393.76614976 2025-06-22,00:58:27.000,173,11069585,3765,0,1750553906,13263.875508649995,28965.243768629996,53393.829033840004 2025-06-22,00:58:28.000,173,11069532,3965,0,1750553907,13263.774463999995,29887.32636567,53393.80807248 2025-06-22,00:58:29.000,173,11069598,3605,0,1750553908,13263.76772769,31731.71713191,53393.83602096 2025-06-22,00:58:30.000,173,11069551,4605,0,1750553909,13263.84182709999,31270.506654269993,53393.954802 2025-06-22,00:58:31.000,173,11069514,3405,0,1750553910,13263.82835448,28964.461315199995,53393.94082776001 2025-06-22,00:58:32.000,173,11069681,3605,0,1750553911,13263.78120030999,30809.035358819994,53393.898905040005 2025-06-22,00:58:33.000,173,11069602,3485,0,1750553912,13263.78120030999,33114.60840618001,53393.94082776001 2025-06-22,00:58:34.000,173,11069553,3525,0,1750553913,13263.7071009,31269.731249970006,53393.93384064 2025-06-22,00:58:35.000,173,11069413,4485,0,1750553914,13263.484802669998,28503.10280583,53393.91986640001 2025-06-22,00:58:36.000,173,11069435,4405,0,1750553915,13263.525220529998,28041.885279060007,53393.84300808001 2025-06-22,00:58:37.000,173,11069528,3645,0,1750553916,13263.531956839994,30808.66175493,53393.91986640001 2025-06-22,00:58:38.000,173,11069584,3885,0,1750553917,13263.673419349994,29425.326385470005,53393.87794368 2025-06-22,00:58:39.000,173,11069501,4125,0,1750553918,13263.80140923999,30808.520772329997,53393.93384064 2025-06-22,00:58:40.000,173,11069435,4045,0,1750553919,13263.86203602999,30347.296196430005,53393.98973760001 2025-06-22,00:58:41.000,173,11069523,4565,0,1750553920,13263.86877234,31269.63256215,53394.15044136 2025-06-22,00:58:42.000,173,11069625,4325,0,1750553921,13264.016971159996,30808.33749495,53394.115505760004 2025-06-22,00:58:43.000,173,11069497,3924,0,1750553922,13264.04391639999,28041.215611709995,53394.08755728001 2025-06-22,00:58:44.000,173,11069377,4685,0,1750553923,13264.016971159996,29424.75540594,53394.10153152 2025-06-22,00:58:45.000,173,11069406,3924,0,1750553924,13264.185378909991,26657.87319312,53394.20633832001 2025-06-22,00:58:46.000,173,11069483,4605,0,1750553925,13264.286423559992,25735.62141696,53394.29717088001 2025-06-22,00:58:47.000,173,11069729,4445,0,1750553926,13264.286423559992,29424.60032508,53394.234286800005 2025-06-22,00:58:48.000,173,11069456,4045,0,1750553927,13264.387468209992,26196.613371569998,53394.31813224 2025-06-22,00:58:49.000,173,11069201,4525,0,1750553928,13264.293159870002,30346.809806460005,53394.283196640004 2025-06-22,00:58:50.000,173,11069501,4605,0,1750553929,13264.225796769992,27580.230706229995,53394.283196640004 2025-06-22,00:58:51.000,173,11069549,4485,0,1750553930,13264.239269389996,26657.520736620005,53394.304158000006 2025-06-22,00:58:52.000,173,11069394,3804,0,1750553931,13264.05065271,30807.886350629997,53394.42293904001 2025-06-22,00:58:53.000,173,11069446,4245,0,1750553932,13264.05065271,32653.024324650003,53394.5487072 2025-06-22,00:58:54.000,173,11069396,4004,0,1750553933,13263.96308067999,26658.105814409995,53394.43691328 2025-06-22,00:58:55.000,173,11069399,4245,0,1750553934,13263.9091902,29886.254897909996,53394.5487072 2025-06-22,00:58:56.000,173,11069611,4245,0,1750553935,13263.94287174999,33575.42413254001,53394.450887520004 2025-06-22,00:58:57.000,173,11069488,3005,0,1750553936,13263.734046139994,29425.38982764,53394.450887520004 2025-06-22,00:58:58.000,173,11069570,3845,0,1750553937,13263.713837209994,31731.117955859998,53394.55569432 2025-06-22,00:58:59.000,173,11069464,3405,0,1750553938,13263.74751876,27119.66874855,53394.70242384 2025-06-22,00:59:00.000,173,11069376,4004,0,1750553939,13263.70036458999,29886.656698320003,53394.60460416 2025-06-22,00:59:01.000,173,11069382,3325,0,1750553940,13263.78120030999,28042.11790035,53394.53473296 2025-06-22,00:59:02.000,173,11069511,4485,0,1750553941,13263.88898127,28964.327381730007,53394.61159128001 2025-06-22,00:59:03.000,173,11069439,4605,0,1750553942,13264.016971159996,32653.602353309994,53394.639539760006 2025-06-22,00:59:04.000,173,11069355,4285,0,1750553943,13264.016971159996,30809.014211429996,53394.667488240004 2025-06-22,00:59:05.000,173,11069460,3565,0,1750553944,13264.097806879996,28042.26593208,53394.82120488 2025-06-22,00:59:06.000,173,11069449,4165,0,1750553945,13264.212324150001,27581.175289649997,53394.91902456 2025-06-22,00:59:07.000,173,11069413,4445,0,1750553946,13264.144961049991,26658.902366099996,53394.89107608 2025-06-22,00:59:08.000,173,11069185,4485,0,1750553947,13264.158433669996,31270.668784260008,53394.91902456 2025-06-22,00:59:09.000,173,11069308,3365,0,1750553948,13264.144961049991,31731.625493219995,53394.77928216001 2025-06-22,00:59:10.000,173,11069285,3845,0,1750553949,13264.144961049991,30348.254878110005,53394.91902456 2025-06-22,00:59:11.000,173,11069348,4365,0,1750553950,13264.347050349992,34959.90851019,53394.89806320001 2025-06-22,00:59:12.000,173,11069427,3804,0,1750553951,13264.394204520002,25737.003046440004,53394.98889576 2025-06-22,00:59:13.000,173,11069592,4325,0,1750553952,13264.515458100002,28042.717076400004,53395.05876696 2025-06-22,00:59:14.000,173,11069472,3325,0,1750553953,13264.677129539989,27581.6334831,53395.05876696 2025-06-22,00:59:15.000,173,11069522,3525,0,1750553954,13264.784910499999,28503.948701429996,53395.13562528001 2025-06-22,00:59:16.000,173,11069516,4245,0,1750553955,13264.798383119989,28042.879206390004,53395.142612400006 2025-06-22,00:59:17.000,173,11069381,4125,0,1750553956,13264.852273599994,30809.93764746,53395.21248360001 2025-06-22,00:59:18.000,173,11069491,4485,0,1750553957,13264.832064669994,30348.78356286,53395.26139344001 2025-06-22,00:59:19.000,173,11069317,3924,0,1750553958,13264.865746219999,32193.336459090002,53395.44305856 2025-06-22,00:59:20.000,173,11069666,4045,0,1750553959,13264.81859204999,30348.656678519998,53395.23344496001 2025-06-22,00:59:21.000,173,11069390,3205,0,1750553960,13265.00047241999,32193.18842736,53395.359213120006 2025-06-22,00:59:22.000,173,11069574,3444,0,1750553961,13265.175616479995,27581.844956999994,53395.359213120006 2025-06-22,00:59:23.000,173,11069212,4205,0,1750553962,13265.1890891,30810.008138760008,53395.457032800005 2025-06-22,00:59:24.000,173,11069499,4605,0,1750553963,13265.344024229991,26659.790556480002,53395.6317108 2025-06-22,00:59:25.000,173,11069549,4285,0,1750553964,13265.485486739992,28043.379694620002,53395.65965928 2025-06-22,00:59:26.000,173,11069469,3845,0,1750553965,13265.620212939997,29427.088667970005,53395.645685040006 2025-06-22,00:59:27.000,173,11069420,3965,0,1750553966,13265.768411759993,31732.908434879995,53395.76446608001 2025-06-22,00:59:28.000,173,11069492,3125,0,1750553967,13265.795356999988,28043.73215112,53395.72254336 2025-06-22,00:59:29.000,173,11069470,3485,0,1750553968,13265.768411759993,31732.985975310003,53395.81337592001 2025-06-22,00:59:30.000,173,11069381,3804,0,1750553969,13265.788620689993,30349.58716368,53395.82036304 2025-06-22,00:59:31.000,173,11069482,2925,0,1750553970,13265.923346889998,33116.51167127999,53395.93215696001 2025-06-22,00:59:32.000,173,11069420,3165,0,1750553971,13265.990709989994,25277.03321568,53395.89023424 2025-06-22,00:59:33.000,173,11069390,4085,0,1750553972,13266.044600469999,29888.982911219995,53395.9461312 2025-06-22,00:59:34.000,173,11069547,3485,0,1750553973,13266.13890880999,27122.446105769995,53395.98805392 2025-06-22,00:59:35.000,173,11069437,4485,0,1750553974,13266.2668987,30350.799614040006,53395.93914408 2025-06-22,00:59:36.000,173,11069542,4004,0,1750553975,13266.354470729995,30351.067480979997,53396.14177056001 2025-06-22,00:59:37.000,173,11069561,4405,0,1750553976,13266.394888589995,28967.92243803,53396.197667520006 2025-06-22,00:59:38.000,173,11069570,3965,0,1750553977,13266.44877907,26200.969733909995,53396.30946144001 2025-06-22,00:59:39.000,173,11069498,4165,0,1750553978,13266.42857014,25278.675662969996,53396.23260312 2025-06-22,00:59:40.000,173,11069553,4405,0,1750553979,13266.42183382999,34040.864088179995,53396.30946144001 2025-06-22,00:59:41.000,173,11069538,4245,0,1750553980,13266.42183382999,28506.874090380006,53396.400294 2025-06-22,00:59:42.000,173,11069504,4045,0,1750553981,13266.54982372,32657.53576785,53396.365358400006 2025-06-22,00:59:43.000,173,11069542,3485,0,1750553982,13266.623923129991,31274.27793882,53396.35837128001 2025-06-22,00:59:44.000,173,11069475,4605,0,1750553983,13266.671077300001,29891.01306066,53396.51907504 2025-06-22,00:59:45.000,173,11069471,4445,0,1750553984,13266.731704090002,29891.259780210006,53396.45619096001 2025-06-22,00:59:46.000,173,11069328,4165,0,1750553985,13266.718231469997,28507.853919450004,53396.49811368 2025-06-22,00:59:47.000,173,11069606,4205,0,1750553986,13266.745176709992,30352.94959869,53396.59593336 2025-06-22,00:59:48.000,173,11069525,4805,0,1750553987,13266.778858259997,30814.23761676,53396.69375304001 2025-06-22,00:59:49.000,173,11069654,4165,0,1750553988,13266.758649329997,30352.900254780005,53396.64484320001 2025-06-22,00:59:50.000,173,11069668,4325,0,1750553989,13266.846221359992,32197.403807099996,53396.82650832 2025-06-22,00:59:51.000,173,11069459,4445,0,1750553990,13266.819276119997,27124.49035347,53396.75663712 2025-06-22,00:59:52.000,173,11069509,4565,0,1750553991,13266.799067189997,24818.712881340005,53396.90336664 2025-06-22,00:59:53.000,173,11069564,3405,0,1750553992,13266.873166600002,28969.247674469996,53396.97323784 2025-06-22,00:59:54.000,173,11069566,4165,0,1750553993,13266.866430289992,30813.92040591,53397.02214768 2025-06-22,00:59:55.000,173,11069514,3565,0,1750553994,13266.927057079993,28508.100638999997,53397.02913480001 2025-06-22,00:59:56.000,173,11069542,3285,0,1750553995,13266.913584460002,31275.025146600005,53397.10599312001 2025-06-22,00:59:57.000,173,11069501,4525,0,1750553996,13266.893375530002,34041.96375246,53397.1688772 2025-06-22,00:59:58.000,173,11069477,4725,0,1750553997,13266.947266009993,27124.180191749998,53397.11298024 2025-06-22,00:59:59.000,173,11069420,3765,0,1750553998,13267.048310659993,31735.713988620002,53397.182851440004 2025-06-22,01:00:00.000,173,11069468,3804,0,1750553999,13267.189773169994,31735.460219939996,53397.2387484 2025-06-22,01:00:01.000,173,11069488,3804,0,1750554000,13267.230191029994,26662.567913699997,53397.16189008 2025-06-22,01:00:02.000,173,11069350,3645,0,1750554001,13267.29755412999,26662.906271939995,53397.203812800006 2025-06-22,01:00:03.000,173,11069529,4325,0,1750554002,13267.351444609994,28968.634400159994,53397.371503680006 2025-06-22,01:00:04.000,173,11069542,4125,0,1750554003,13267.43901663999,31735.826774700006,53397.371503680006 2025-06-22,01:00:05.000,173,11069535,4525,0,1750554004,13267.492907119995,28507.656543809993,53397.38547792 2025-06-22,01:00:06.000,173,11069439,4645,0,1750554005,13267.593951769995,27124.116749580004,53397.43438776 2025-06-22,01:00:07.000,173,11069469,4365,0,1750554006,13267.789304760001,27585.179195489996,53397.448362 2025-06-22,01:00:08.000,173,11069514,4125,0,1750554007,13267.917294649997,29890.85093067,53397.46233624001 2025-06-22,01:00:09.000,173,11069486,4085,0,1750554008,13268.159801809998,27585.031163759995,53397.53220744001 2025-06-22,01:00:10.000,173,11069602,4085,0,1750554009,13268.368627419994,29890.766341110007,53397.5531688 2025-06-22,01:00:11.000,173,11069464,4525,0,1750554010,13268.503353619999,30813.314180729998,53397.588104400005 2025-06-22,01:00:12.000,173,11069396,3965,0,1750554011,13268.70544292,31274.574002280002,53397.81169224 2025-06-22,01:00:13.000,173,11069425,4565,0,1750554012,13268.90753222,32197.03020321,53397.86758920001 2025-06-22,01:00:14.000,173,11069450,4085,0,1750554013,13268.86037804999,31274.700886620005,53397.89553768001 2025-06-22,01:00:15.000,173,11069455,4445,0,1750554014,13269.001840559991,29891.48535237,53398.07021568 2025-06-22,01:00:16.000,173,11069530,4004,0,1750554015,13269.069203660001,29891.295025860003,53398.09816416 2025-06-22,01:00:17.000,173,11069491,4285,0,1750554016,13269.170248310002,26663.01905802,53398.16104824001 2025-06-22,01:00:18.000,173,11069453,4285,0,1750554017,13269.284765579992,30352.350422639996,53398.19598384 2025-06-22,01:00:19.000,173,11069403,4405,0,1750554018,13269.412755470003,29891.132895870003,53398.30079064001 2025-06-22,01:00:20.000,173,11069535,4805,0,1750554019,13269.594635839989,31274.75023053,53398.34271336 2025-06-22,01:00:21.000,173,11069718,3965,0,1750554020,13269.67547155999,31274.827770959993,53398.41957168001 2025-06-22,01:00:22.000,173,11069732,3085,0,1750554021,13269.911242409995,28969.184232300002,53398.58726256001 2025-06-22,01:00:23.000,173,11069411,4485,0,1750554022,13269.830406689995,30813.532703760007,53398.60822392 2025-06-22,01:00:24.000,173,11069453,4085,0,1750554023,13269.789988829994,27124.15199523,53398.40559744 2025-06-22,01:00:25.000,173,11069493,4165,0,1750554024,13269.891033479995,33580.48540788,53398.55232696 2025-06-22,01:00:26.000,173,11069444,4205,0,1750554025,13269.850615619995,28046.4531153,53398.7409792 2025-06-22,01:00:27.000,173,11069428,3685,0,1750554026,13269.88429717,33119.03525982,53398.78290192001 2025-06-22,01:00:28.000,173,11069528,3645,0,1750554027,13269.92471503,31274.200398390007,53398.93661856 2025-06-22,01:00:29.000,173,11069598,3444,0,1750554028,13270.00555075,30351.779443110005,53398.95757992 2025-06-22,01:00:30.000,173,11069547,4645,0,1750554029,13270.052704919995,26662.53971718,53398.92264432001 2025-06-22,01:00:31.000,173,11069511,4405,0,1750554030,13270.093122779996,31735.502514720007,53399.0553996 2025-06-22,01:00:32.000,173,11069524,3965,0,1750554031,13270.12680433,28046.199346620007,53399.10430944 2025-06-22,01:00:33.000,173,11069486,3485,0,1750554032,13270.12680433,30813.43401594,53399.146232160005 2025-06-22,01:00:34.000,173,11069486,4165,0,1750554033,13270.072913849996,28507.621298159997,53399.18815488001 2025-06-22,01:00:35.000,173,11069511,4685,0,1750554034,13270.160485879991,29891.273878470005,53399.265013200005 2025-06-22,01:00:36.000,173,11069523,4445,0,1750554035,13270.194167429996,30813.63139158,53399.37680712001 2025-06-22,01:00:37.000,173,11069589,4605,0,1750554036,13270.248057910001,33580.76032395,53399.28597456001 2025-06-22,01:00:38.000,173,11069326,3565,0,1750554037,13270.382784109992,27124.243633920007,53399.33488440001 2025-06-22,01:00:39.000,173,11069449,4845,0,1750554038,13270.436674589997,32658.522646049998,53399.44667832 2025-06-22,01:00:40.000,173,11069577,3605,0,1750554039,13270.584873409993,29430.296022120005,53399.53751088 2025-06-22,01:00:41.000,173,11069409,4565,0,1750554040,13270.739808539998,28047.002947440007,53399.59340784001 2025-06-22,01:00:42.000,173,11069592,3444,0,1750554041,13270.773490089989,28046.953603529997,53399.63533056 2025-06-22,01:00:43.000,173,11069368,4365,0,1750554042,13270.867798429994,30353.076483030003,53399.77507296 2025-06-22,01:00:44.000,173,11069532,3405,0,1750554043,13270.941897839999,29891.999938859997,53399.90084112 2025-06-22,01:00:45.000,173,11069497,4485,0,1750554044,13270.928425219994,29431.043229899995,53399.87987976001 2025-06-22,01:00:46.000,173,11069435,4405,0,1750554045,13270.941897839999,34042.80964806001,53400.04058352 2025-06-22,01:00:47.000,173,11069492,4325,0,1750554046,13270.928425219994,28970.037177029997,53400.054557760006 2025-06-22,01:00:48.000,173,11069508,4045,0,1750554047,13270.89474366999,28509.02407503,53400.07551912001 2025-06-22,01:00:49.000,173,11069569,4645,0,1750554048,13270.881271049999,29431.45912857,53400.11045472 2025-06-22,01:00:50.000,173,11069556,2844,0,1750554049,13270.968843079994,29892.740097510003,53400.201287280004 2025-06-22,01:00:51.000,173,11069563,4285,0,1750554050,13270.874534739989,31737.574958940007,53400.24321000001 2025-06-22,01:00:52.000,173,11069569,4245,0,1750554051,13270.760017469998,30815.294986260007,53400.30609408 2025-06-22,01:00:53.000,173,11069529,4365,0,1750554052,13270.726335919993,31276.745134319994,53400.42487512 2025-06-22,01:00:54.000,173,11069527,3685,0,1750554053,13270.665709129993,26665.042158330005,53400.536669040004 2025-06-22,01:00:55.000,173,11069507,4605,0,1750554054,13270.598346029998,30354.584996849997,53400.438849360005 2025-06-22,01:00:56.000,173,11069508,4125,0,1750554055,13270.530982930002,29893.663533540006,53400.61352736 2025-06-22,01:00:57.000,173,11069566,4485,0,1750554056,13270.497301379997,34044.3463584,53400.57859176001 2025-06-22,01:00:58.000,173,11069500,4365,0,1750554057,13270.382784109992,26665.58494134,53400.57160464 2025-06-22,01:00:59.000,173,11069397,4645,0,1750554058,13270.241321599991,26665.782316979996,53400.669424319996 2025-06-22,01:01:00.000,173,11069365,4245,0,1750554059,13270.180694809991,33122.75720045999,53400.62750160001 2025-06-22,01:01:01.000,173,11069304,4245,0,1750554060,13270.160485879991,27588.696711359997,53400.73929552 2025-06-22,01:01:02.000,173,11069413,4565,0,1750554061,13270.012287059995,29433.69370278,53400.69038568 2025-06-22,01:01:03.000,173,11069476,4125,0,1750554062,13270.00555075,29894.904180419995,53400.79519248001 2025-06-22,01:01:04.000,173,11069630,4205,0,1750554063,13269.94492396,35429.472206880004,53400.78121824 2025-06-22,01:01:05.000,173,11069423,4885,0,1750554064,13269.81693406999,22516.213254660004,53400.893012160006 2025-06-22,01:01:06.000,173,11069483,4285,0,1750554065,13269.73609834999,28511.9071692,53400.837115199996 2025-06-22,01:01:07.000,173,11069539,4445,0,1750554066,13269.527272739993,29434.391566649996,53400.893012160006 2025-06-22,01:01:08.000,173,11069557,3565,0,1750554067,13269.439700709998,26667.361322099998,53400.91397352001 2025-06-22,01:01:09.000,173,11069538,3165,0,1750554068,13269.419491779998,30356.988750179997,53400.96288336001 2025-06-22,01:01:10.000,173,11069532,4365,0,1750554069,13269.318447129997,23900.197144079997,53400.96288336001 2025-06-22,01:01:11.000,173,11069521,4325,0,1750554070,13269.197193549997,27128.663438429998,53401.08166440001 2025-06-22,01:01:12.000,173,11069605,4605,0,1750554071,13269.150039380002,26667.438862530005,53400.96288336001 2025-06-22,01:01:13.000,173,11069510,3325,0,1750554072,13269.116357829997,29896.088434260004,53401.060703040006 2025-06-22,01:01:14.000,173,11069509,4125,0,1750554073,13268.92774115,28512.294871349994,53400.96288336001 2025-06-22,01:01:15.000,173,11069619,4325,0,1750554074,13268.921004839991,33124.343254709995,53401.08865152 2025-06-22,01:01:16.000,173,11069509,4085,0,1750554075,13268.78627864,23439.303877290004,53401.109612880005 2025-06-22,01:01:17.000,173,11069512,3085,0,1750554076,13268.69870660999,32202.112625940004,53401.2563424 2025-06-22,01:01:18.000,173,11069420,3245,0,1750554077,13268.429254209994,28512.520443510002,53401.207432560004 2025-06-22,01:01:19.000,173,11069502,3924,0,1750554078,13268.240637529998,34508.18616153,53401.17948408001 2025-06-22,01:01:20.000,173,11069383,3645,0,1750554079,13268.200219669998,29435.054184869994,53401.291278 2025-06-22,01:01:21.000,173,11069643,3804,0,1750554080,13268.328209559993,30818.671519530006,53401.340187839996 2025-06-22,01:01:22.000,173,11069494,4045,0,1750554081,13268.004866679992,28973.963542440004,53401.375123440004 2025-06-22,01:01:23.000,173,11069479,4645,0,1750554082,13267.971185130002,28974.083377650008,53401.26332952 2025-06-22,01:01:24.000,173,11069362,3965,0,1750554083,13267.910558340001,26206.728873119995,53401.424033280004 2025-06-22,01:01:25.000,173,11069479,4485,0,1750554084,13267.809513690001,30357.813498389994,53401.46595600001 2025-06-22,01:01:26.000,173,11069498,4165,0,1750554085,13267.789304760001,29435.568771360005,53401.47294312 2025-06-22,01:01:27.000,173,11069485,4445,0,1750554086,13267.802777379991,29435.716803090007,53401.60569840001 2025-06-22,01:01:28.000,173,11069426,4045,0,1750554087,13267.782568449991,31280.713794509997,53401.5707628 2025-06-22,01:01:29.000,173,11069512,3965,0,1750554088,13267.782568449991,28513.803385170002,53401.64762112 2025-06-22,01:01:30.000,173,11069446,3885,0,1750554089,13267.883613099992,29897.639242859994,53401.73845368 2025-06-22,01:01:31.000,173,11069486,2965,0,1750554090,13267.654578559996,30820.278721170005,53401.62665976 2025-06-22,01:01:32.000,173,11069442,3165,0,1750554091,13267.60742439,34510.08942663,53401.72447944001 2025-06-22,01:01:33.000,173,11069523,4725,0,1750554092,13267.634369629995,26669.645240219994,53401.78736352 2025-06-22,01:01:34.000,173,11069581,3605,0,1750554093,13267.432280329995,30820.518391589998,53401.731466560006 2025-06-22,01:01:35.000,173,11069389,4485,0,1750554094,13267.351444609994,28514.740919460004,53401.85024760001 2025-06-22,01:01:36.000,173,11069541,3765,0,1750554095,13267.39859877999,32204.39654406,53401.82229912001 2025-06-22,01:01:37.000,173,11069605,3804,0,1750554096,13267.331235679994,29436.978597359994,53401.87120896001 2025-06-22,01:01:38.000,173,11069373,4445,0,1750554097,13267.32449937,22980.412563420003,53401.90614456 2025-06-22,01:01:39.000,173,11069383,4245,0,1750554098,13267.209982099994,26670.22326888,53401.9550544 2025-06-22,01:01:40.000,173,11069619,3965,0,1750554099,13267.034838039988,27592.573732859993,53401.91313168 2025-06-22,01:01:41.000,173,11069453,4325,0,1750554100,13266.967474939993,31743.327049019994,53401.96204152 2025-06-22,01:01:42.000,173,11069589,4125,0,1750554101,13266.933793390002,27131.292763920006,53402.03889984001 2025-06-22,01:01:43.000,173,11069468,3045,0,1750554102,13266.873166600002,24364.135635030005,53402.18562936001 2025-06-22,01:01:44.000,173,11069476,3725,0,1750554103,13266.745176709992,31743.446884229998,53402.20659072001 2025-06-22,01:01:45.000,173,11069412,3725,0,1750554104,13266.664340989992,26670.110482799995,53402.22755208001 2025-06-22,01:01:46.000,173,11069673,3565,0,1750554105,13266.623923129991,29898.51333498,53402.24851344 2025-06-22,01:01:47.000,173,11069546,3725,0,1750554106,13266.54982372,28514.818459889997,53402.332358880005 2025-06-22,01:01:48.000,173,11069400,3325,0,1750554107,13266.50940586,33126.81749934,53402.48607552 2025-06-22,01:01:49.000,173,11069545,4365,0,1750554108,13266.415097519995,28514.818459889997,53402.43716568 2025-06-22,01:01:50.000,173,11069478,4405,0,1750554109,13266.516142169996,28053.368311829996,53402.55594672 2025-06-22,01:01:51.000,173,11069533,4645,0,1750554110,13266.44877907,24824.894968349996,53402.63979216001 2025-06-22,01:01:52.000,173,11069534,3965,0,1750554111,13266.516142169996,30359.131685700006,53402.59088232001 2025-06-22,01:01:53.000,173,11069508,4004,0,1750554112,13266.536351099996,30820.398556379994,53402.75158608 2025-06-22,01:01:54.000,173,11069455,4685,0,1750554113,13266.475724309996,27591.741935519996,53402.80049592 2025-06-22,01:01:55.000,173,11069419,4445,0,1750554114,13266.40836121,26208.166895639995,53402.835431520005 2025-06-22,01:01:56.000,173,11069429,4525,0,1750554115,13266.34773442,28514.00076081,53402.84940576 2025-06-22,01:01:57.000,173,11069433,4445,0,1750554116,13266.28710763,28052.797332300004,53402.94023832 2025-06-22,01:01:58.000,173,11069614,3804,0,1750554117,13266.26016238999,29436.330077399994,53403.01010952 2025-06-22,01:01:59.000,173,11069513,4285,0,1750554118,13266.2668987,26207.934274350002,53402.98914816 2025-06-22,01:02:00.000,173,11069507,4525,0,1750554119,13266.23995345999,28975.197140189994,53403.052032240004 2025-06-22,01:02:01.000,173,11069588,4325,0,1750554120,13266.172590359995,27130.319983980007,53403.06600648001 2025-06-22,01:02:02.000,173,11069455,4445,0,1750554121,13266.12543619,29897.603997209997,53403.2476716 2025-06-22,01:02:03.000,173,11069477,4365,0,1750554122,13266.010918919994,27591.657345960004,53403.15683904 2025-06-22,01:02:04.000,173,11069390,3965,0,1750554123,13266.085018329999,30820.229377259995,53403.18478752 2025-06-22,01:02:05.000,173,11069444,3885,0,1750554124,13265.943555819998,29897.632193729994,53403.26164584001 2025-06-22,01:02:06.000,173,11069332,4045,0,1750554125,13265.977237369989,28975.380417570006,53403.34549128 2025-06-22,01:02:07.000,173,11069571,4485,0,1750554126,13265.990709989994,28514.353217309996,53403.32452992 2025-06-22,01:02:08.000,173,11069440,3725,0,1750554127,13265.970501059994,30820.525440719997,53403.32452992 2025-06-22,01:02:09.000,173,11069510,3565,0,1750554128,13265.957028439989,27131.03194611,53403.49920792001 2025-06-22,01:02:10.000,173,11069369,4205,0,1750554129,13265.829038549993,21135.612947639995,53403.387414000004 2025-06-22,01:02:11.000,173,11069351,4485,0,1750554130,13265.930083199994,28515.001737269995,53403.29658144 2025-06-22,01:02:12.000,173,11069551,4485,0,1750554131,13265.815565929988,27592.81340328,53403.51318216 2025-06-22,01:02:13.000,173,11069567,4325,0,1750554132,13265.889665339993,29437.662362970004,53403.45029808001 2025-06-22,01:02:14.000,173,11069364,4165,0,1750554133,13265.943555819998,31743.799340729995,53403.555104880004 2025-06-22,01:02:15.000,173,11069307,4445,0,1750554134,13265.983973679999,31743.989667240006,53403.65292456 2025-06-22,01:02:16.000,173,11069492,4325,0,1750554135,13266.031127849994,30360.29479215,53403.65991168 2025-06-22,01:02:17.000,173,11069453,4045,0,1750554136,13266.064809399999,30821.744940210003,53403.69484728001 2025-06-22,01:02:18.000,173,11069514,4045,0,1750554137,13266.010918919994,26670.85064145,53403.76471848001 2025-06-22,01:02:19.000,173,11069530,3885,0,1750554138,13265.963764749999,24364.791204120003,53403.771705600004 2025-06-22,01:02:20.000,173,11069573,4645,0,1750554139,13265.936819509989,29899.598901000005,53403.89747376 2025-06-22,01:02:21.000,173,11069597,4365,0,1750554140,13265.889665339993,29438.430718140007,53403.98131920001 2025-06-22,01:02:22.000,173,11069225,4285,0,1750554141,13265.909874269993,31744.786218930007,53403.911448000006 2025-06-22,01:02:23.000,173,11069429,3645,0,1750554142,13265.822302239998,28977.53040222,53404.086126 2025-06-22,01:02:24.000,173,11069551,4165,0,1750554143,13265.802093309998,30822.478049729994,53404.058177520004 2025-06-22,01:02:25.000,173,11069565,4405,0,1750554144,13265.707784969993,26210.50015767,53404.10010024001 2025-06-22,01:02:26.000,173,11069397,4565,0,1750554145,13265.626949249992,28516.608938909994,53404.225868400004 2025-06-22,01:02:27.000,173,11069322,4165,0,1750554146,13265.532640910002,30822.964439699994,53404.3306752 2025-06-22,01:02:28.000,173,11069591,4405,0,1750554147,13265.438332569996,30822.999685350005,53404.35163656 2025-06-22,01:02:29.000,173,11069592,4045,0,1750554148,13265.512431980002,23904.941208570002,53404.35862368 2025-06-22,01:02:30.000,173,11069566,3885,0,1750554149,13265.431596260001,32207.13865563,53404.4005464 2025-06-22,01:02:31.000,173,11069570,4125,0,1750554150,13265.303606369991,28056.399437729997,53404.52631456 2025-06-22,01:02:32.000,173,11069552,3804,0,1750554151,13265.16888017,32207.505210389994,53404.57522440001 2025-06-22,01:02:33.000,173,11069472,3725,0,1750554152,13265.08804445,31285.218188579995,53404.52631456 2025-06-22,01:02:34.000,173,11069566,3765,0,1750554153,13265.013945039995,28979.222193420006,53404.631121360006 2025-06-22,01:02:35.000,173,11069509,4365,0,1750554154,13264.933109319994,27595.654202670004,53404.6450956 2025-06-22,01:02:36.000,173,11069427,4365,0,1750554155,13264.845537289999,29901.88281912,53404.68701832 2025-06-22,01:02:37.000,173,11069574,3885,0,1750554156,13264.737756329989,30363.234279359996,53404.77086376001 2025-06-22,01:02:38.000,173,11069551,3485,0,1750554157,13264.576084889988,26212.191948870008,53404.73592816 2025-06-22,01:02:39.000,173,11069334,3845,0,1750554158,13264.508721789993,27134.916016739997,53404.67304408001 2025-06-22,01:02:40.000,173,11069519,4845,0,1750554159,13264.407677139992,28518.491056619998,53404.749902400006 2025-06-22,01:02:41.000,173,11069488,3405,0,1750554160,13264.320105109997,28518.47695836,53404.84073496001 2025-06-22,01:02:42.000,173,11069579,4885,0,1750554161,13264.232533080001,29441.172829710005,53404.847722080005 2025-06-22,01:02:43.000,173,11069429,4885,0,1750554162,13264.077597949996,29902.291668660007,53405.00842584001 2025-06-22,01:02:44.000,173,11069449,4205,0,1750554163,13264.037180089996,25751.185895999995,53404.87567056 2025-06-22,01:02:45.000,173,11069381,4205,0,1750554164,13263.92939913,27134.930114999996,53404.945541760004 2025-06-22,01:02:46.000,173,11069594,3804,0,1750554165,13264.01023485,28979.856615120007,53404.93156752 2025-06-22,01:02:47.000,173,11069536,3885,0,1750554166,13264.03044378,34514.57972244,53405.015412960005 2025-06-22,01:02:48.000,173,11069408,3645,0,1750554167,13264.064125329991,34514.692508520006,53405.00842584001 2025-06-22,01:02:49.000,173,11069465,4325,0,1750554168,13263.956344369995,26673.832423440006,53405.04336144 2025-06-22,01:02:50.000,173,11069487,4045,0,1750554169,13263.92266281999,28057.710575909994,53405.085284160006 2025-06-22,01:02:51.000,173,11069504,4085,0,1750554170,13263.92939913,30825.086227830005,53405.12021976 2025-06-22,01:02:52.000,173,11069416,3645,0,1750554171,13263.72057351999,28518.991544849996,53405.12720688001 2025-06-22,01:02:53.000,173,11069555,4485,0,1750554172,13263.653210419994,34515.15070197001,53405.15515536001 2025-06-22,01:02:54.000,173,11069524,3885,0,1750554173,13263.538693149989,31747.768000919998,53405.17611672001 2025-06-22,01:02:55.000,173,11069528,4325,0,1750554174,13263.464593739998,30825.47392998,53405.15515536001 2025-06-22,01:02:56.000,173,11069504,3165,0,1750554175,13263.350076469993,27596.915996940006,53405.24598792001 2025-06-22,01:02:57.000,173,11069322,3485,0,1750554176,13263.296185990002,32670.590756610007,53405.25996216 2025-06-22,01:02:58.000,173,11069251,4445,0,1750554177,13263.242295509997,28980.498085950006,53405.28791064 2025-06-22,01:02:59.000,173,11069630,3765,0,1750554178,13263.296185990002,29442.075118349996,53405.39271744001 2025-06-22,01:03:00.000,173,11069398,3765,0,1750554179,13263.397230639988,30826.002614729994,53405.32983336 2025-06-22,01:03:01.000,173,11069632,3085,0,1750554180,13263.343340159998,28981.090212869996,53405.32983336 2025-06-22,01:03:02.000,173,11069734,4045,0,1750554181,13263.451121119993,29903.623954230003,53405.35778184 2025-06-22,01:03:03.000,173,11069508,3005,0,1750554182,13263.390494329993,22985.41039659,53405.31585912 2025-06-22,01:03:04.000,173,11069519,4245,0,1750554183,13263.424175879998,31287.769973639995,53405.41367880001 2025-06-22,01:03:05.000,173,11069484,4365,0,1750554184,13263.275977060002,30365.497050089994,53405.33682048 2025-06-22,01:03:06.000,173,11069438,4325,0,1750554185,13263.195141340002,33594.2594079,53405.448614400004 2025-06-22,01:03:07.000,173,11069463,4525,0,1750554186,13263.127778239992,23908.33888923,53405.54643408 2025-06-22,01:03:08.000,173,11069452,4045,0,1750554187,13263.080624069997,29443.414453050005,53405.50451136 2025-06-22,01:03:09.000,173,11069418,3125,0,1750554188,13263.100832999997,30827.081131619998,53405.53944696001 2025-06-22,01:03:10.000,173,11069329,4004,0,1750554189,13263.215350270002,28059.768921869996,53405.6232924 2025-06-22,01:03:11.000,173,11069504,4245,0,1750554190,13263.296185990002,33133.352042850005,53405.60931816001 2025-06-22,01:03:12.000,173,11069496,4004,0,1750554191,13263.390494329993,34517.103310980005,53405.637266640006 2025-06-22,01:03:13.000,173,11069494,4045,0,1750554192,13263.444384809998,30827.081131619998,53405.67918936001 2025-06-22,01:03:14.000,173,11069460,4045,0,1750554193,13263.430912189993,25753.36407717,53405.6931636 2025-06-22,01:03:15.000,173,11069768,4165,0,1750554194,13263.302922299998,27137.023706609994,53405.74906056001 2025-06-22,01:03:16.000,173,11069492,3924,0,1750554195,13263.336603850003,31749.480939510002,53405.79797040001 2025-06-22,01:03:17.000,173,11069358,4125,0,1750554196,13263.114305620002,28520.739729089997,53405.60931816001 2025-06-22,01:03:18.000,173,11069459,4485,0,1750554197,13263.114305620002,30365.856555720005,53405.83989312 2025-06-22,01:03:19.000,173,11069660,3645,0,1750554198,13263.046942519992,33594.70350309,53405.88181584 2025-06-22,01:03:20.000,173,11069612,3885,0,1750554199,13263.006524659992,30827.38424421,53405.67220224 2025-06-22,01:03:21.000,173,11069523,4405,0,1750554200,13262.73033595,30827.736700709997,53405.89579008001 2025-06-22,01:03:22.000,173,11069358,3885,0,1750554201,13262.494565099994,28982.65511973,53405.8678416 2025-06-22,01:03:23.000,173,11069613,4765,0,1750554202,13262.312684729994,28983.000527099997,53405.832906 2025-06-22,01:03:24.000,173,11069435,4085,0,1750554203,13262.204903769998,28982.97937971,53405.9377128 2025-06-22,01:03:25.000,173,11069479,4445,0,1750554204,13262.198167459988,29444.41542951,53405.79797040001 2025-06-22,01:03:26.000,173,11069458,3245,0,1750554205,13262.171222219993,28983.12741144,53405.77700904001 2025-06-22,01:03:27.000,173,11069503,3765,0,1750554206,13262.144276979998,27138.109272629998,53405.88181584 2025-06-22,01:03:28.000,173,11069513,4205,0,1750554207,13262.036496020002,32673.177787320004,53405.82591888001 2025-06-22,01:03:29.000,173,11069462,4004,0,1750554208,13261.996078160002,30366.928023479995,53405.88880296 2025-06-22,01:03:30.000,173,11069563,4285,0,1750554209,13261.874824580002,28060.720554419997,53405.91675144001 2025-06-22,01:03:31.000,173,11069508,4485,0,1750554210,13261.868088269992,25293.295558590005,53405.86085448 2025-06-22,01:03:32.000,173,11069298,4125,0,1750554211,13261.760307309996,27138.461729129995,53405.88181584 2025-06-22,01:03:33.000,173,11069554,3885,0,1750554212,13261.726625759991,27599.84843502,53405.74906056001 2025-06-22,01:03:34.000,173,11069482,3605,0,1750554213,13261.69294421,28061.087109180007,53405.74906056001 2025-06-22,01:03:35.000,173,11069532,3924,0,1750554214,13261.686207899991,26216.28044427,53405.84688024001 2025-06-22,01:03:36.000,173,11069608,3804,0,1750554215,13261.578426939996,33596.268409950004,53405.6931636 2025-06-22,01:03:37.000,173,11069508,4004,0,1750554216,13261.63231742,31751.215025490004,53405.83989312 2025-06-22,01:03:38.000,173,11069664,3885,0,1750554217,13261.65252635,30367.618838220005,53405.72111208 2025-06-22,01:03:39.000,173,11069645,3485,0,1750554218,13261.719889449996,30828.765873690005,53405.71412496 2025-06-22,01:03:40.000,173,11069436,3725,0,1750554219,13261.62558110999,28983.902815740003,53405.853867360005 2025-06-22,01:03:41.000,173,11069569,4285,0,1750554220,13261.679471589996,29445.09214599,53405.82591888001 2025-06-22,01:03:42.000,173,11069408,3765,0,1750554221,13261.746834689991,29445.345914670004,53405.89579008001 2025-06-22,01:03:43.000,173,11069423,4565,0,1750554222,13261.793988860001,26677.942066229996,53405.79797040001 2025-06-22,01:03:44.000,173,11069683,4405,0,1750554223,13261.868088269992,30367.950147330004,53405.74906056001 2025-06-22,01:03:45.000,173,11069496,3645,0,1750554224,13261.901769819997,27600.412365419994,53405.6931636 2025-06-22,01:03:46.000,173,11069434,3885,0,1750554225,13261.874824580002,32212.989433530005,53405.82591888001 2025-06-22,01:03:47.000,173,11069482,4205,0,1750554226,13261.854615650002,26677.829280150007,53405.79797040001 2025-06-22,01:03:48.000,173,11069531,3565,0,1750554227,13261.827670409992,32212.629927899994,53405.79797040001 2025-06-22,01:03:49.000,173,11069459,4405,0,1750554228,13261.841143029997,23448.820202789997,53405.81893176 2025-06-22,01:03:50.000,173,11069277,3485,0,1750554229,13261.807461479992,26677.43452887,53405.84688024001 2025-06-22,01:03:51.000,173,11069456,3685,0,1750554230,13261.793988860001,36824.727655170005,53405.88880296 2025-06-22,01:03:52.000,173,11069488,3245,0,1750554231,13261.713153140001,30828.462761100003,53405.972648400006 2025-06-22,01:03:53.000,173,11069428,4245,0,1750554232,13261.69294421,27599.658108510004,53405.8678416 2025-06-22,01:03:54.000,173,11069513,4325,0,1750554233,13261.686207899991,32211.953211419997,53405.86085448 2025-06-22,01:03:55.000,173,11069453,4165,0,1750554234,13261.659262659996,30366.935072609995,53405.923738560006 2025-06-22,01:03:56.000,173,11069478,3885,0,1750554235,13261.578426939996,32211.720590130004,53405.86085448 2025-06-22,01:03:57.000,173,11069474,3845,0,1750554236,13261.49085491,29905.343941950006,53405.8678416 2025-06-22,01:03:58.000,173,11069492,3765,0,1750554237,13261.38981026,27598.882704210002,53405.89579008001 2025-06-22,01:03:59.000,173,11069522,4325,0,1750554238,13261.335919779995,34517.483964,53405.84688024001 2025-06-22,01:04:00.000,173,11069531,4565,0,1750554239,13261.28202929999,31288.474886640004,53405.832906 2025-06-22,01:04:01.000,173,11069396,3885,0,1750554240,13261.228138819999,30365.91294876,53405.832906 2025-06-22,01:04:02.000,173,11069505,4325,0,1750554241,13261.187720959999,29443.30166697,53405.79797040001 2025-06-22,01:04:03.000,173,11069530,3965,0,1750554242,13261.066467379998,25753.152603270006,53405.783996160004 2025-06-22,01:04:04.000,173,11069368,4004,0,1750554243,13260.992367969993,30365.574590520002,53405.72809920001 2025-06-22,01:04:05.000,173,11069420,4445,0,1750554244,13260.972159039993,30365.539344870005,53405.832906 2025-06-22,01:04:06.000,173,11069522,4405,0,1750554245,13260.884587009998,26675.6792955,53405.783996160004 2025-06-22,01:04:07.000,173,11069506,3205,0,1750554246,13260.911532249993,30826.658183820007,53405.65822800001 2025-06-22,01:04:08.000,173,11069523,4485,0,1750554247,13260.877850700002,28520.457763889994,53405.72809920001 2025-06-22,01:04:09.000,173,11069489,3605,0,1750554248,13260.844169149997,27136.896822270006,53405.67918936001 2025-06-22,01:04:10.000,173,11069409,3645,0,1750554249,13260.756597120002,28520.612844749994,53405.64425376 2025-06-22,01:04:11.000,173,11069640,3885,0,1750554250,13260.682497709997,28520.69038518,53405.57438256 2025-06-22,01:04:12.000,173,11069387,4365,0,1750554251,13260.749860809992,29443.238224800007,53405.59534392 2025-06-22,01:04:13.000,173,11069496,3285,0,1750554252,13260.615134610001,25292.019666060005,53405.54643408 2025-06-22,01:04:14.000,173,11069534,3645,0,1750554253,13260.635343540001,29904.392309400006,53405.567395440004 2025-06-22,01:04:15.000,173,11069498,3725,0,1750554254,13260.662288779997,28520.584648229997,53405.46258864001 2025-06-22,01:04:16.000,173,11069438,3205,0,1750554255,13260.621870919997,31288.002594930003,53405.399704560004 2025-06-22,01:04:17.000,173,11069440,3965,0,1750554256,13260.567980439992,32671.697470019993,53405.50451136 2025-06-22,01:04:18.000,173,11069525,4405,0,1750554257,13260.298528039995,30826.869657720003,53405.42765304 2025-06-22,01:04:19.000,173,11069471,4485,0,1750554258,13260.157065529995,29904.413456790004,53405.41367880001 2025-06-22,01:04:20.000,173,11069479,4405,0,1750554259,13260.04928457,31288.37619882,53405.38573032 2025-06-22,01:04:21.000,173,11069614,3285,0,1750554260,13259.914558369994,30365.976390929995,53405.3787432 2025-06-22,01:04:22.000,173,11069312,3045,0,1750554261,13259.779832169988,28059.87465882,53405.280923520004 2025-06-22,01:04:23.000,173,11069424,4205,0,1750554262,13259.732677999993,28520.8595643,53405.32983336 2025-06-22,01:04:24.000,173,11069468,3725,0,1750554263,13259.591215489992,34516.99757403,53405.14816824 2025-06-22,01:04:25.000,173,11069445,3605,0,1750554264,13259.597951800002,30826.975394670008,53405.22502656001 2025-06-22,01:04:26.000,173,11069410,3165,0,1750554265,13259.261136299996,26214.546358289997,53405.07130992 2025-06-22,01:04:27.000,173,11069361,4565,0,1750554266,13259.14661902999,29443.111340460004,53405.134194000006 2025-06-22,01:04:28.000,173,11069517,4925,0,1750554267,13259.018629139995,31288.150626660004,53405.14118112 2025-06-22,01:04:29.000,173,11069469,3845,0,1750554268,13258.94452972999,28059.197942340004,53405.16214248 2025-06-22,01:04:30.000,173,11069512,3405,0,1750554269,13258.86369400999,30365.243281410003,53405.21105232 2025-06-22,01:04:31.000,173,11069460,3165,0,1750554270,13258.86369400999,31748.902910849996,53405.07130992 2025-06-22,01:04:32.000,173,11069453,4645,0,1750554271,13258.80306721999,31287.72062973,53405.07130992 2025-06-22,01:04:33.000,173,11069438,3444,0,1750554272,13258.567296369998,27597.825334709996,53405.10624552001 2025-06-22,01:04:34.000,173,11069420,3245,0,1750554273,13258.392152309993,28520.464813020008,53405.14816824 2025-06-22,01:04:35.000,173,11069416,4285,0,1750554274,13258.196799320001,31287.819317550006,53405.064322800004 2025-06-22,01:04:36.000,173,11069498,3885,0,1750554275,13258.03512788,30365.370165750006,53405.07829704001 2025-06-22,01:04:37.000,173,11069500,4125,0,1750554276,13257.93408323,28981.738732829996,53405.0992584 2025-06-22,01:04:38.000,173,11069511,3325,0,1750554277,13258.008182639991,28981.583651969995,53405.113232640004 2025-06-22,01:04:39.000,173,11069399,3685,0,1750554278,13258.03512788,26675.277495090006,53405.113232640004 2025-06-22,01:04:40.000,173,11069477,3605,0,1750554279,13257.940819539996,29442.765933090006,53405.14816824 2025-06-22,01:04:41.000,173,11069523,3765,0,1750554280,13257.82630226999,27597.684352109995,53405.16214248 2025-06-22,01:04:42.000,173,11069641,4325,0,1750554281,13257.678103449995,27136.49502186,53405.085284160006 2025-06-22,01:04:43.000,173,11069516,3804,0,1750554282,13257.523168319989,32671.29566961,53405.10624552001 2025-06-22,01:04:44.000,173,11069484,3924,0,1750554283,13257.428859979998,27597.78303993,53405.05034856 2025-06-22,01:04:45.000,173,11069445,4325,0,1750554284,13257.354760569993,24830.252307150004,53405.10624552001 2025-06-22,01:04:46.000,173,11069545,4365,0,1750554285,13257.233506989993,30365.208035760006,53405.12021976 2025-06-22,01:04:47.000,173,11069452,3765,0,1750554286,13257.179616510002,32671.591733070003,53405.0293872 2025-06-22,01:04:48.000,173,11069441,4405,0,1750554287,13257.051626619992,29904.187884629995,53405.02240008 2025-06-22,01:04:49.000,173,11069520,3804,0,1750554288,13256.889955179991,29904.265425060003,53405.064322800004 2025-06-22,01:04:50.000,173,11069420,3765,0,1750554289,13256.788910529991,27597.994513829995,53405.00143872 2025-06-22,01:04:51.000,173,11069529,3605,0,1750554290,13256.69460219,28981.802175000004,53405.00842584001 2025-06-22,01:04:52.000,173,11069464,3005,0,1750554291,13256.52619443999,30826.876706850002,53404.95951600001 2025-06-22,01:04:53.000,173,11069532,4365,0,1750554292,13256.297159899994,33133.23220764,53405.03637432001 2025-06-22,01:04:54.000,173,11069442,3845,0,1750554293,13256.061389050003,28982.232171929994,53404.98746448001 2025-06-22,01:04:55.000,173,11069446,3845,0,1750554294,13255.866036059997,26214.912913050008,53405.00842584001 2025-06-22,01:04:56.000,173,11069559,3924,0,1750554295,13255.704364619996,28521.317757750003,53405.04336144 2025-06-22,01:04:57.000,173,11069450,3285,0,1750554296,13255.562902109996,26215.018649999998,53405.00842584001 2025-06-22,01:04:58.000,173,11069358,3565,0,1750554297,13255.41470329,30366.209012220002,53404.93156752 2025-06-22,01:04:59.000,173,11069515,3845,0,1750554298,13255.29344971,33595.0348122,53405.00842584001 2025-06-22,01:05:00.000,173,11069388,4245,0,1750554299,13255.25303185,25754.01259713,53405.02240008 2025-06-22,01:05:01.000,173,11069468,3365,0,1750554300,13255.10483302999,26676.567485880005,53405.00143872 2025-06-22,01:05:02.000,173,11069423,4365,0,1750554301,13254.848853249998,26215.512089099997,53404.97349024 2025-06-22,01:05:03.000,173,11069496,4125,0,1750554302,13254.525510369996,23909.234128740005,53404.93156752 2025-06-22,01:05:04.000,173,11069510,3885,0,1750554303,13254.350366309991,28521.82529511,53404.91060616001 2025-06-22,01:05:05.000,173,11069484,3645,0,1750554304,13254.181958559995,31289.356027889997,53404.97349024 2025-06-22,01:05:06.000,173,11069607,4125,0,1750554305,13254.10785914999,19758.304584330006,53405.00842584001 2025-06-22,01:05:07.000,173,11069409,4325,0,1750554306,13254.0741776,30367.090153469995,53405.0293872 2025-06-22,01:05:08.000,173,11069400,3645,0,1750554307,13253.912506159999,32212.07304663,53405.03637432001 2025-06-22,01:05:09.000,173,11069520,3645,0,1750554308,13253.676735309993,29444.485920809995,53405.05733568001 2025-06-22,01:05:10.000,173,11069598,4125,0,1750554309,13253.319710880001,30366.970318260006,53404.86169632 2025-06-22,01:05:11.000,173,11069434,3885,0,1750554310,13253.171512059991,33134.12039801999,53405.00143872 2025-06-22,01:05:12.000,173,11069444,3085,0,1750554311,13252.94921382999,29444.309692559997,53404.88964480001 2025-06-22,01:05:13.000,173,11069475,4565,0,1750554312,13252.922268589995,31750.411424670005,53404.945541760004 2025-06-22,01:05:14.000,173,11069681,4325,0,1750554313,13252.88858703999,28060.6923579,53404.84073496001 2025-06-22,01:05:15.000,173,11069353,4405,0,1750554314,13252.861641799995,30828.046862429997,53404.847722080005 2025-06-22,01:05:16.000,173,11069491,4485,0,1750554315,13252.666288809989,28982.95823232,53404.70099256001 2025-06-22,01:05:17.000,173,11069495,4205,0,1750554316,13252.470935819998,33595.711528679996,53404.87567056 2025-06-22,01:05:18.000,173,11069458,2844,0,1750554317,13252.188010799997,29905.647054539993,53404.74291528001 2025-06-22,01:05:19.000,173,11069475,4365,0,1750554318,13251.89161315999,31289.271438330004,53404.798812240006 2025-06-22,01:05:20.000,173,11069523,4165,0,1750554319,13251.69626017,24370.402311600003,53404.77086376001 2025-06-22,01:05:21.000,173,11069579,4125,0,1750554320,13251.52785241999,34978.81427685,53404.728941040004 2025-06-22,01:05:22.000,173,11069445,3645,0,1750554321,13251.480698249994,25292.795070360007,53404.70099256001 2025-06-22,01:05:23.000,173,11069524,2965,0,1750554322,13251.379653599994,30827.743749839996,53404.66605696 2025-06-22,01:05:24.000,173,11069494,4125,0,1750554323,13251.217982159993,32672.90287125,53404.680031200005 2025-06-22,01:05:25.000,173,11069508,4125,0,1750554324,13250.968738689997,27599.488929390005,53404.58919864 2025-06-22,01:05:26.000,173,11069553,4605,0,1750554325,13250.726231529996,28983.402327510004,53404.60317288001 2025-06-22,01:05:27.000,173,11069544,4205,0,1750554326,13250.4365702,31751.074042890003,53404.52631456 2025-06-22,01:05:28.000,173,11069450,4004,0,1750554327,13250.221008279994,22987.264317780006,53404.54727592 2025-06-22,01:05:29.000,173,11069502,3804,0,1750554328,13250.052600529998,22987.623823410002,53404.36561080001 2025-06-22,01:05:30.000,173,11069509,4645,0,1750554329,13249.877456469992,30367.37211867,53404.62413424001 2025-06-22,01:05:31.000,173,11069576,4085,0,1750554330,13249.917874329993,28983.747734880002,53404.52631456 2025-06-22,01:05:32.000,173,11069719,4485,0,1750554331,13249.513695729991,28984.276419629998,53404.42849488 2025-06-22,01:05:33.000,173,11069469,4485,0,1750554332,13249.594531449991,30829.562425380005,53404.28176536 2025-06-22,01:05:34.000,173,11069472,3845,0,1750554333,13249.466541559996,26678.477800110006,53404.40753352001 2025-06-22,01:05:35.000,173,11069596,3845,0,1750554334,13249.3587606,27139.568442539996,53404.37958504 2025-06-22,01:05:36.000,173,11069485,4205,0,1750554335,13249.10951712999,28523.221022850004,53404.260804 2025-06-22,01:05:37.000,173,11069594,4004,0,1750554336,13248.799646869993,33135.68530488,53404.28875248001 2025-06-22,01:05:38.000,173,11069449,4525,0,1750554337,13248.644711740002,31290.58257651,53404.1559972 2025-06-22,01:05:39.000,173,11069485,4325,0,1750554338,13248.509985539997,34519.344934320005,53404.04420328 2025-06-22,01:05:40.000,173,11069471,4405,0,1750554339,13248.489776609997,24833.219990879996,53404.09311312 2025-06-22,01:05:41.000,173,11069400,3765,0,1750554340,13248.530194469997,29445.811157250006,53404.009267680005 2025-06-22,01:05:42.000,173,11069449,4445,0,1750554341,13248.415677199991,30829.60472016,53403.98131920001 2025-06-22,01:05:43.000,173,11069520,3885,0,1750554342,13248.274214689991,21143.3810889,53403.98830632 2025-06-22,01:05:44.000,173,11069521,4205,0,1750554343,13248.146224799995,27139.624835580005,53404.0162548 2025-06-22,01:05:45.000,173,11069600,3845,0,1750554344,13247.95087180999,31752.166658040005,53403.90446088001 2025-06-22,01:05:46.000,173,11069440,4045,0,1750554345,13247.728573579989,28984.459697009996,53403.792666960006 2025-06-22,01:05:47.000,173,11069488,3765,0,1750554346,13247.533220589998,26216.74568685,53403.86952528 2025-06-22,01:05:48.000,173,11069343,4125,0,1750554347,13247.492802729997,33597.057912510005,53403.82760256 2025-06-22,01:05:49.000,173,11069244,4085,0,1750554348,13247.843090849994,33597.318730319996,53403.77869272 2025-06-22,01:05:50.000,173,11069313,4485,0,1750554349,13247.93739919,32213.870574779998,53403.624976080006 2025-06-22,01:05:51.000,173,11069391,4405,0,1750554350,13247.95087180999,30368.690305979995,53403.76471848001 2025-06-22,01:05:52.000,173,11069339,4365,0,1750554351,13247.91045394999,29907.32474748,53403.604014720004 2025-06-22,01:05:53.000,173,11069498,3245,0,1750554352,13247.674683099998,29907.275403570005,53403.6319632 2025-06-22,01:05:54.000,173,11069494,3965,0,1750554353,13247.499539039993,32674.742694179993,53403.6319632 2025-06-22,01:05:55.000,173,11069475,4605,0,1750554354,13247.539956899993,32213.609756970007,53403.673885920005 2025-06-22,01:05:56.000,173,11069457,4285,0,1750554355,13247.667946789988,29907.550319639995,53403.66689880001 2025-06-22,01:05:57.000,173,11069492,4165,0,1750554356,13247.82961822999,26678.851404,53403.604014720004 2025-06-22,01:05:58.000,173,11069451,4445,0,1750554357,13247.89698133,28523.947083239997,53403.61798896001 2025-06-22,01:05:59.000,173,11069453,3565,0,1750554358,13247.964344429995,29446.50197199,53403.59004048 2025-06-22,01:06:00.000,173,11069496,4045,0,1750554359,13247.964344429995,32675.257280670005,53403.58305336 2025-06-22,01:06:01.000,173,11069466,3965,0,1750554360,13248.09907063,29446.487873730002,53403.59702760001 2025-06-22,01:06:02.000,173,11069483,4525,0,1750554361,13248.065389079995,26217.739614179998,53403.47824656001 2025-06-22,01:06:03.000,173,11069403,4004,0,1750554362,13248.13275217999,33136.58759352,53403.54811776001 2025-06-22,01:06:04.000,173,11069568,3765,0,1750554363,13248.21358789999,27140.209913369996,53403.52715640001 2025-06-22,01:06:05.000,173,11069509,4125,0,1750554364,13248.085598009995,28062.905784720002,53403.52715640001 2025-06-22,01:06:06.000,173,11069275,4445,0,1750554365,13248.20011528,31291.7315847,53403.35946552001 2025-06-22,01:06:07.000,173,11069441,4365,0,1750554366,13248.21358789999,33136.77792003,53403.408375360006 2025-06-22,01:06:08.000,173,11069445,4365,0,1750554367,13248.21358789999,27140.273355540005,53403.23369736001 2025-06-22,01:06:09.000,173,11069461,4245,0,1750554368,13248.395468269991,27140.040734249997,53403.54811776001 2025-06-22,01:06:10.000,173,11069460,4004,0,1750554369,13248.388731959996,31291.421422979998,53403.39440112 2025-06-22,01:06:11.000,173,11069319,4285,0,1750554370,13248.476303989992,27140.068930769994,53403.47824656001 2025-06-22,01:06:12.000,173,11069536,3804,0,1750554371,13248.469567679997,25756.303564379996,53403.41536248 2025-06-22,01:06:13.000,173,11069422,4245,0,1750554372,13248.368523029996,28062.426443880002,53403.41536248 2025-06-22,01:06:14.000,173,11069380,4085,0,1750554373,13248.489776609997,29446.064925929997,53403.457285200006 2025-06-22,01:06:15.000,173,11069422,3965,0,1750554374,13248.536930779992,29445.973287240005,53403.45029808001 2025-06-22,01:06:16.000,173,11069479,4405,0,1750554375,13248.604293880002,30368.203916009996,53403.47125944 2025-06-22,01:06:17.000,173,11069505,4525,0,1750554376,13248.759229009993,31751.814201539994,53403.52715640001 2025-06-22,01:06:18.000,173,11069421,4405,0,1750554377,13248.799646869993,29445.57148683,53403.4223496 2025-06-22,01:06:19.000,173,11069494,4165,0,1750554378,13248.792910559998,22526.871539219996,53403.457285200006 2025-06-22,01:06:20.000,173,11069455,4525,0,1750554379,13248.705338530002,33597.057912510005,53403.4223496 2025-06-22,01:06:21.000,173,11069503,4445,0,1750554380,13248.671656979997,28984.600679609997,53403.4922208 2025-06-22,01:06:22.000,173,11069484,3924,0,1750554381,13248.664920670002,27600.6661341,53403.51318216 2025-06-22,01:06:23.000,173,11069415,4565,0,1750554382,13248.671656979997,36825.77797554,53403.47824656001 2025-06-22,01:06:24.000,173,11069489,4725,0,1750554383,13248.765965320003,31751.849447190005,53403.48523368 2025-06-22,01:06:25.000,173,11069267,4405,0,1750554384,13248.792910559998,32674.4889255,53403.52715640001 2025-06-22,01:06:26.000,173,11069435,4245,0,1750554385,13248.840064729993,29445.71246943,53403.506195040005 2025-06-22,01:06:27.000,173,11069501,4245,0,1750554386,13248.792910559998,32674.50302376,53403.47824656001 2025-06-22,01:06:28.000,173,11069548,3804,0,1750554387,13248.752492699998,27139.554344279997,53403.45029808001 2025-06-22,01:06:29.000,173,11069446,3924,0,1750554388,13248.644711740002,27600.771871050005,53403.44331096 2025-06-22,01:06:30.000,173,11069439,4445,0,1750554389,13248.557139709992,34058.38822536,53403.40138824001 2025-06-22,01:06:31.000,173,11069506,3765,0,1750554390,13248.658184359992,28984.621826999995,53403.4223496 2025-06-22,01:06:32.000,173,11069452,3845,0,1750554391,13248.557139709992,27600.800067570002,53403.4223496 2025-06-22,01:06:33.000,173,11069535,3605,0,1750554392,13248.523458160002,27600.891706259994,53403.41536248 2025-06-22,01:06:34.000,173,11069371,4205,0,1750554393,13248.557139709992,33135.98136834,53403.31055568001 2025-06-22,01:06:35.000,173,11069578,3845,0,1750554394,13248.557139709992,28984.74871134,53403.408375360006 2025-06-22,01:06:36.000,173,11069518,3765,0,1750554395,13248.530194469997,33597.523155090006,53403.39440112 2025-06-22,01:06:37.000,173,11069437,4205,0,1750554396,13248.570612329997,22527.266290500003,53403.27562008 2025-06-22,01:06:38.000,173,11069588,3965,0,1750554397,13248.516721849992,29446.086073319995,53403.338504160005 2025-06-22,01:06:39.000,173,11069578,3885,0,1750554398,13248.348314099996,35903.54029764001,53403.3524784 2025-06-22,01:06:40.000,173,11069471,4205,0,1750554399,13248.32136886,27139.744670789994,53403.30356856 2025-06-22,01:06:41.000,173,11069527,4165,0,1750554400,13248.280951,34981.14753888,53403.25465872 2025-06-22,01:06:42.000,173,11069544,3765,0,1750554401,13248.314632549991,28985.03772567,53403.25465872 2025-06-22,01:06:43.000,173,11069480,4004,0,1750554402,13248.22032421,29907.698351369996,53403.23369736001 2025-06-22,01:06:44.000,173,11069531,4405,0,1750554403,13248.15969742,29908.022611349996,53403.19876176 2025-06-22,01:06:45.000,173,11069510,4004,0,1750554404,13247.964344429995,31753.146487110003,53403.21273600001 2025-06-22,01:06:46.000,173,11069489,4645,0,1750554405,13247.843090849994,27140.597615520004,53403.1079292 2025-06-22,01:06:47.000,173,11069500,4125,0,1750554406,13247.795936679999,29446.748691540008,53403.2476716 2025-06-22,01:06:48.000,173,11069401,4485,0,1750554407,13247.721837269994,32675.595638910003,53403.09395496001 2025-06-22,01:06:49.000,173,11069519,4685,0,1750554408,13247.708364649989,27601.857437069993,53403.05901936 2025-06-22,01:06:50.000,173,11069490,3804,0,1750554409,13247.701628339993,28063.617746849995,53402.954212560006 2025-06-22,01:06:51.000,173,11069527,4285,0,1750554410,13247.661210479993,29447.80606104,53402.91228984 2025-06-22,01:06:52.000,173,11069355,4125,0,1750554411,13247.553429519998,31293.211901999995,53402.954212560006 2025-06-22,01:06:53.000,173,11069563,4325,0,1750554412,13247.519747969993,29909.538174300003,53402.87735424001 2025-06-22,01:06:54.000,173,11069449,4325,0,1750554413,13247.452384869997,26680.648932149998,53402.99613528001 2025-06-22,01:06:55.000,173,11069454,3804,0,1750554414,13247.418703319992,27141.958097609997,53402.86338 2025-06-22,01:06:56.000,173,11069466,3725,0,1750554415,13247.344603910002,29909.686206030005,53402.81447016 2025-06-22,01:06:57.000,173,11069519,4485,0,1750554416,13247.297449739992,26219.924844480003,53402.86338 2025-06-22,01:06:58.000,173,11069599,4485,0,1750554417,13247.270504499997,27604.303485180004,53402.80049592 2025-06-22,01:06:59.000,173,11069675,4325,0,1750554418,13247.135778299991,32217.578417159995,53402.74459896 2025-06-22,01:07:00.000,173,11069418,4085,0,1750554419,13246.95389792999,30372.546180089994,53402.74459896 2025-06-22,01:07:01.000,173,11069335,4525,0,1750554420,13246.906743759995,28988.921796299997,53402.68870200001 2025-06-22,01:07:02.000,173,11069634,3645,0,1750554421,13246.81243541999,29911.314555060002,53402.70966336001 2025-06-22,01:07:03.000,173,11069442,3165,0,1750554422,13246.65076397999,27604.97315253,53402.68870200001 2025-06-22,01:07:04.000,173,11069477,4045,0,1750554423,13246.475619919998,31295.213854920003,53402.77254744 2025-06-22,01:07:05.000,173,11069577,4645,0,1750554424,13246.354366339998,32218.128249300004,53402.67472776 2025-06-22,01:07:06.000,173,11069484,3845,0,1750554425,13246.206167520002,29912.583398460003,53402.69568912 2025-06-22,01:07:07.000,173,11069510,4165,0,1750554426,13246.044496080001,27145.193648279994,53402.53498536 2025-06-22,01:07:08.000,173,11069400,4045,0,1750554427,13245.889560949996,33603.50786646,53402.43716568 2025-06-22,01:07:09.000,173,11069581,4285,0,1750554428,13245.748098439995,25300.436327279996,53402.55594672 2025-06-22,01:07:10.000,173,11069429,4285,0,1750554429,13245.53927283,28529.466552030004,53402.597869440004 2025-06-22,01:07:11.000,173,11069583,4125,0,1750554430,13245.384337699994,27606.73543503,53402.56293384001 2025-06-22,01:07:12.000,173,11069461,4485,0,1750554431,13245.202457329993,31758.60956286,53402.63979216001 2025-06-22,01:07:13.000,173,11069444,3924,0,1750554432,13245.067731130002,30836.51286756,53402.500049760005 2025-06-22,01:07:14.000,173,11069620,4004,0,1750554433,13244.926268620002,31759.483654979995,53402.50703688 2025-06-22,01:07:15.000,173,11069547,4725,0,1750554434,13244.858905519992,27608.286243630006,53402.52799824 2025-06-22,01:07:16.000,173,11069661,4565,0,1750554435,13244.818487659992,28992.326526089993,53402.381268720004 2025-06-22,01:07:17.000,173,11069466,4125,0,1750554436,13244.569244189996,30376.14123639,53402.430178560004 2025-06-22,01:07:18.000,173,11069574,4365,0,1750554437,13244.40083644,24379.277166269996,53402.41620432 2025-06-22,01:07:19.000,173,11069571,4325,0,1750554438,13244.286319169994,28992.164396099994,53402.4790884 2025-06-22,01:07:20.000,173,11069685,4285,0,1750554439,13244.171801899989,28992.298329569996,53402.41620432 2025-06-22,01:07:21.000,173,11069670,3924,0,1750554440,13244.010130459988,28070.039504279994,53402.52799824 2025-06-22,01:07:22.000,173,11069576,3804,0,1750554441,13243.942767359993,28531.546045380004,53402.36729448 2025-06-22,01:07:23.000,173,11069486,3645,0,1750554442,13243.868667950002,27147.611499870007,53402.402230080006 2025-06-22,01:07:24.000,173,11069590,4045,0,1750554443,13243.706996510002,28992.791768669995,53402.37428160001 2025-06-22,01:07:25.000,173,11069452,3685,0,1750554444,13243.518379829991,29454.0233937,53402.283449040006 2025-06-22,01:07:26.000,173,11069452,3845,0,1750554445,13243.410598869996,29915.35370655,53402.402230080006 2025-06-22,01:07:27.000,173,11069650,4165,0,1750554446,13243.329763149995,24841.368785159997,53402.35332024001 2025-06-22,01:07:28.000,173,11069569,4325,0,1750554447,13243.019892889999,30838.204658760005,53402.41620432 2025-06-22,01:07:29.000,173,11069474,3565,0,1750554448,13243.05357443999,35912.23892406,53402.37428160001 2025-06-22,01:07:30.000,173,11069454,4165,0,1750554449,13242.851485139989,33605.67899850001,53402.45812704 2025-06-22,01:07:31.000,173,11069487,4285,0,1750554450,13242.723495249993,32682.99017628,53402.46511416 2025-06-22,01:07:32.000,173,11069453,4365,0,1750554451,13242.710022630003,33144.553110420005,53402.451139920006 2025-06-22,01:07:33.000,173,11069509,4405,0,1750554452,13242.534878569997,30376.64172462,53402.41620432 2025-06-22,01:07:34.000,173,11069325,4565,0,1750554453,13242.420361299992,30837.993184859995,53402.514024 2025-06-22,01:07:35.000,173,11069460,3804,0,1750554454,13242.15764520999,25302.226806299994,53402.34633312 2025-06-22,01:07:36.000,173,11069583,4445,0,1750554455,13242.00271008,28069.82803038,53402.50703688 2025-06-22,01:07:37.000,173,11069554,3924,0,1750554456,13242.090282109995,26685.91463226,53402.36030736 2025-06-22,01:07:38.000,173,11069414,4045,0,1750554457,13241.87472018999,28992.615540419996,53402.47210128001 2025-06-22,01:07:39.000,173,11069486,3924,0,1750554458,13241.746730299994,27147.463468140006,53402.46511416 2025-06-22,01:07:40.000,173,11069758,4045,0,1750554459,13241.706312439994,26685.978074429993,53402.59088232001 2025-06-22,01:07:41.000,173,11069305,4605,0,1750554460,13241.517695759998,29914.902562229996,53402.430178560004 2025-06-22,01:07:42.000,173,11069523,4405,0,1750554461,13241.450332660002,23917.93980429,53402.618830800006 2025-06-22,01:07:43.000,173,11069455,4605,0,1750554462,13241.463805279993,27147.251994239996,53402.514024 2025-06-22,01:07:44.000,173,11069270,4365,0,1750554463,13241.201089189992,30837.718268790006,53402.52101112001 2025-06-22,01:07:45.000,173,11069382,4004,0,1750554464,13241.349288010002,23918.341604700006,53402.56293384001 2025-06-22,01:07:46.000,173,11069320,3804,0,1750554465,13241.248243360002,26224.415140290002,53402.64677928 2025-06-22,01:07:47.000,173,11069353,4485,0,1750554466,13241.194352879997,30837.189584039996,53402.63979216001 2025-06-22,01:07:48.000,173,11069341,4485,0,1750554467,13241.207825500001,29915.19157656,53402.61184368001 2025-06-22,01:07:49.000,173,11069472,4405,0,1750554468,13241.167407640001,27608.695093169998,53402.74459896 2025-06-22,01:07:50.000,173,11069460,3965,0,1750554469,13241.187616570001,30376.46549637,53402.70966336001 2025-06-22,01:07:51.000,173,11069450,4004,0,1750554470,13241.180880259992,26685.971025299994,53402.737611840006 2025-06-22,01:07:52.000,173,11069416,3885,0,1750554471,13241.180880259992,30376.444348980003,53402.77953456001 2025-06-22,01:07:53.000,173,11069376,4004,0,1750554472,13241.174143949997,30838.007283119994,53402.737611840006 2025-06-22,01:07:54.000,173,11069498,3645,0,1750554473,13241.052890369996,33144.41917695,53402.82145728 2025-06-22,01:07:55.000,173,11069439,4405,0,1750554474,13241.086571920001,28070.095897320003,53402.74459896 2025-06-22,01:07:56.000,173,11069442,3765,0,1750554475,13241.153935019996,25302.269101080004,53402.765560320004 2025-06-22,01:07:57.000,173,11069502,3845,0,1750554476,13241.302133839992,32221.807895160004,53402.7935088 2025-06-22,01:07:58.000,173,11069509,4325,0,1750554477,13241.187616570001,30838.08482355,53402.87036712 2025-06-22,01:07:59.000,173,11069442,3845,0,1750554478,13241.093308229996,30838.148265719996,53402.94722544001 2025-06-22,01:08:00.000,173,11069412,3804,0,1750554479,13241.100044539991,27608.920665330006,53402.96119968 2025-06-22,01:08:01.000,173,11069444,3924,0,1750554480,13241.073099299996,26686.119057029995,53402.98914816 2025-06-22,01:08:02.000,173,11069528,4045,0,1750554481,13241.106780850001,27147.6890403,53402.96119968 2025-06-22,01:08:03.000,173,11069511,4445,0,1750554482,13241.100044539991,27147.8300229,53402.94023832 2025-06-22,01:08:04.000,173,11069651,3685,0,1750554483,13240.931636789996,25764.036459990006,53403.12889056 2025-06-22,01:08:05.000,173,11069486,3765,0,1750554484,13240.82385583,28992.996193440005,53402.96119968 2025-06-22,01:08:06.000,173,11069492,3845,0,1750554485,13240.85753737999,26225.06366025,53403.01010952 2025-06-22,01:08:07.000,173,11069556,3804,0,1750554486,13240.67565700999,27148.027398539998,53403.1079292 2025-06-22,01:08:08.000,173,11069492,4004,0,1750554487,13240.65544807999,28070.955891179998,53403.08696784 2025-06-22,01:08:09.000,173,11069707,4645,0,1750554488,13240.419677229998,28070.800810319997,53402.91927696 2025-06-22,01:08:10.000,173,11069561,4565,0,1750554489,13240.372523059988,30377.59335717,53403.05901936 2025-06-22,01:08:11.000,173,11069299,3645,0,1750554490,13240.237796859998,30377.480571089996,53402.94722544001 2025-06-22,01:08:12.000,173,11069451,4645,0,1750554491,13240.170433760002,26226.142177140006,53403.003122400005 2025-06-22,01:08:13.000,173,11069478,4004,0,1750554492,13240.183906379993,25303.714172730004,53403.05901936 2025-06-22,01:08:14.000,173,11069492,4085,0,1750554493,13240.002026009992,26687.627570850003,53402.96119968 2025-06-22,01:08:15.000,173,11069579,4565,0,1750554494,13239.907717670001,30378.22777887,53403.038058 2025-06-22,01:08:16.000,173,11069423,3645,0,1750554495,13239.73930991999,27149.14116108,53402.98216104 2025-06-22,01:08:17.000,173,11069560,4205,0,1750554496,13239.70562837,26226.804795360003,53402.91228984 2025-06-22,01:08:18.000,173,11069468,4045,0,1750554497,13239.68541944,30840.01628517,53402.91228984 2025-06-22,01:08:19.000,173,11069431,4645,0,1750554498,13239.64500158,34991.946806039996,53402.94722544001 2025-06-22,01:08:20.000,173,11069501,4525,0,1750554499,13239.54395693,27610.89442173,53402.84940576 2025-06-22,01:08:21.000,173,11069517,4405,0,1750554500,13239.469857519995,27610.936716509997,53402.87735424001 2025-06-22,01:08:22.000,173,11069558,4085,0,1750554501,13239.382285489999,28995.209620259993,53402.786521680006 2025-06-22,01:08:23.000,173,11069428,4004,0,1750554502,13239.362076559999,30379.05957621,53402.87735424001 2025-06-22,01:08:24.000,173,11069532,3165,0,1750554503,13239.321658699999,29456.59632615,53402.92626408001 2025-06-22,01:08:25.000,173,11069324,4285,0,1750554504,13239.33513131999,26227.516757489997,53402.74459896 2025-06-22,01:08:26.000,173,11069496,3165,0,1750554505,13239.341867629999,33147.267025470006,53402.737611840006 2025-06-22,01:08:27.000,173,11069533,4165,0,1750554506,13239.301449769999,31302.164297099996,53402.67472776 2025-06-22,01:08:28.000,173,11069482,4805,0,1750554507,13239.35534024999,27611.987036880004,53402.62581792 2025-06-22,01:08:29.000,173,11069468,3245,0,1750554508,13239.274504529989,27612.17736339,53402.75158608 2025-06-22,01:08:30.000,173,11069541,3325,0,1750554509,13239.173459879989,30841.376767259993,53402.548959600004 2025-06-22,01:08:31.000,173,11069502,4245,0,1750554510,13239.139778329998,31302.862160970006,53402.62581792 2025-06-22,01:08:32.000,173,11069510,3965,0,1750554511,13239.146514639993,27151.093770089996,53402.55594672 2025-06-22,01:08:33.000,173,11069458,3924,0,1750554512,13239.139778329998,31303.045438350004,53402.45812704 2025-06-22,01:08:34.000,173,11069510,4325,0,1750554513,13239.180196189998,27151.305243990006,53402.36729448 2025-06-22,01:08:35.000,173,11069376,3325,0,1750554514,13239.193668809989,32687.13506472,53402.41620432 2025-06-22,01:08:36.000,173,11069477,4485,0,1750554515,13239.139778329998,29458.118938230007,53402.27646192001 2025-06-22,01:08:37.000,173,11069557,4525,0,1750554516,13239.072415229988,29919.371710649997,53402.17165512 2025-06-22,01:08:38.000,173,11069430,3205,0,1750554517,13238.998315819998,29919.378759779996,53402.25550056001 2025-06-22,01:08:39.000,173,11069333,4805,0,1750554518,13238.984843199993,26229.08871348,53402.37428160001 2025-06-22,01:08:40.000,173,11069618,3965,0,1750554519,13239.139778329998,28996.971902760008,53402.36030736 2025-06-22,01:08:41.000,173,11069401,5085,0,1750554520,13239.328395009994,30842.039385480006,53402.164668000005 2025-06-22,01:08:42.000,173,11069708,4485,0,1750554521,13239.193668809989,25306.611365160003,53402.20659072001 2025-06-22,01:08:43.000,173,11069312,4405,0,1750554522,13239.085887849993,27612.98801334,53401.97601576 2025-06-22,01:08:44.000,173,11069453,3885,0,1750554523,13239.058942609998,31764.967878120005,53402.08082256 2025-06-22,01:08:45.000,173,11069603,4485,0,1750554524,13239.159987259998,28074.59324226,53402.08082256 2025-06-22,01:08:46.000,173,11069581,4205,0,1750554525,13239.200405119998,31303.856088300003,53402.01793848001 2025-06-22,01:08:47.000,173,11069567,4165,0,1750554526,13239.106096779993,34994.53383674999,53401.96902864001 2025-06-22,01:08:48.000,173,11069546,4045,0,1750554527,13239.133042019988,26690.771482829994,53401.96902864001 2025-06-22,01:08:49.000,173,11069512,3645,0,1750554528,13239.126305709993,29919.949739310003,53401.94108016001 2025-06-22,01:08:50.000,173,11069621,4285,0,1750554529,13239.193668809989,31765.426071570007,53401.96902864001 2025-06-22,01:08:51.000,173,11069561,4245,0,1750554530,13239.220614049998,32226.946710930002,53401.878196080004 2025-06-22,01:08:52.000,173,11069514,3924,0,1750554531,13239.126305709993,28536.607320719995,53401.94108016001 2025-06-22,01:08:53.000,173,11069541,4325,0,1750554532,13239.092624159988,29459.366634239996,53401.82229912001 2025-06-22,01:08:54.000,173,11069494,3845,0,1750554533,13239.058942609998,26691.448199310005,53401.84326048 2025-06-22,01:08:55.000,173,11069504,3645,0,1750554534,13239.146514639993,28075.319302649994,53401.77338928001 2025-06-22,01:08:56.000,173,11069429,4605,0,1750554535,13239.234086669989,32227.28506917,53401.68255672001 2025-06-22,01:08:57.000,173,11069510,3765,0,1750554536,13239.267768219994,26691.532788869998,53401.6755696 2025-06-22,01:08:58.000,173,11069543,4525,0,1750554537,13239.281240839999,25307.682832920007,53401.661595360005 2025-06-22,01:08:59.000,173,11069502,3845,0,1750554538,13239.409230729994,31304.892310409996,53401.78736352 2025-06-22,01:09:00.000,173,11069495,4325,0,1750554539,13239.41596703999,23923.832876970002,53401.76640216 2025-06-22,01:09:01.000,173,11069458,4085,0,1750554540,13239.44291228,31304.85706476,53401.6755696 2025-06-22,01:09:02.000,173,11069592,3804,0,1750554541,13239.54395693,23923.55091177,53401.70351808001 2025-06-22,01:09:03.000,173,11069549,3804,0,1750554542,13239.60458372,31766.046395009995,53401.640634 2025-06-22,01:09:04.000,173,11069478,3965,0,1750554543,13239.67868312999,26691.483444960002,53401.54980144 2025-06-22,01:09:05.000,173,11069518,4205,0,1750554544,13239.76625516,32227.411953510004,53401.71749232 2025-06-22,01:09:06.000,173,11069463,4525,0,1750554545,13239.82688195,32227.559985240005,53401.63364688001 2025-06-22,01:09:07.000,173,11069536,4165,0,1750554546,13239.793200399996,29920.746291000003,53401.61967264 2025-06-22,01:09:08.000,173,11069531,4525,0,1750554547,13239.867299810001,30843.329376270005,53401.57774992 2025-06-22,01:09:09.000,173,11069551,4685,0,1750554548,13239.894245049996,30843.590194079996,53401.59871128 2025-06-22,01:09:10.000,173,11069562,3804,0,1750554549,13240.069389110002,34072.881236639994,53401.59871128 2025-06-22,01:09:11.000,173,11069494,3965,0,1750554550,13239.995289699997,30843.667734510003,53401.59871128 2025-06-22,01:09:12.000,173,11069477,4245,0,1750554551,13240.002026009992,30382.3938147,53401.57774992 2025-06-22,01:09:13.000,173,11069502,4285,0,1750554552,13240.022234939992,29921.049403590005,53401.52884008 2025-06-22,01:09:14.000,173,11069555,4485,0,1750554553,13240.069389110002,30843.759373199995,53401.5008916 2025-06-22,01:09:15.000,173,11069603,4485,0,1750554554,13240.008762320002,34995.837925800006,53401.444994640005 2025-06-22,01:09:16.000,173,11069630,3285,0,1750554555,13240.049180180002,30843.991994490003,53401.45896888 2025-06-22,01:09:17.000,173,11069564,4004,0,1750554556,13240.096334349997,27153.377688210006,53401.48691736001 2025-06-22,01:09:18.000,173,11069599,4045,0,1750554557,13239.961608149992,28537.474363710004,53401.46595600001 2025-06-22,01:09:19.000,173,11069503,4245,0,1750554558,13239.948135530001,33150.87618003,53401.45198176 2025-06-22,01:09:20.000,173,11069434,3885,0,1750554559,13239.981817079992,25769.478388350006,53401.38909768001 2025-06-22,01:09:21.000,173,11069509,3325,0,1750554560,13240.008762320002,28076.433065189995,53401.444994640005 2025-06-22,01:09:22.000,173,11069410,3725,0,1750554561,13240.156961139997,28999.30516479,53401.38909768001 2025-06-22,01:09:23.000,173,11069510,3804,0,1750554562,13240.123279589992,30383.274955949993,53401.34717496001 2025-06-22,01:09:24.000,173,11069402,4085,0,1750554563,13239.995289699997,31767.237697980003,53401.4310204 2025-06-22,01:09:25.000,173,11069462,3924,0,1750554564,13240.055916489997,36380.6395143,53401.36813632001 2025-06-22,01:09:26.000,173,11069455,3685,0,1750554565,13240.143488519992,30383.472331590005,53401.41704616001 2025-06-22,01:09:27.000,173,11069534,3365,0,1750554566,13240.210851620002,31767.688842300005,53401.31922648001 2025-06-22,01:09:28.000,173,11069457,4565,0,1750554567,13240.237796859998,30383.85298461,53401.34717496001 2025-06-22,01:09:29.000,173,11069377,4605,0,1750554568,13240.244533169993,24848.128900829994,53401.31223936 2025-06-22,01:09:30.000,173,11069479,4605,0,1750554569,13240.244533169993,34997.438078310006,53401.40307192 2025-06-22,01:09:31.000,173,11069442,4045,0,1750554570,13240.345577819993,33152.018139089996,53401.30525224 2025-06-22,01:09:32.000,173,11069473,4525,0,1750554571,13240.399468299998,28077.370599479997,53401.291278 2025-06-22,01:09:33.000,173,11069396,4365,0,1750554572,13240.53419449999,32229.36456252,53401.27031664001 2025-06-22,01:09:34.000,173,11069623,3965,0,1750554573,13240.62176653,25770.845919569998,53401.27031664001 2025-06-22,01:09:35.000,173,11069579,4645,0,1750554574,13240.69586593999,26232.232625460005,53401.3611492 2025-06-22,01:09:36.000,173,11069526,4045,0,1750554575,13240.76322904,29922.825784350003,53401.424033280004 2025-06-22,01:09:37.000,173,11069491,4925,0,1750554576,13240.850801069995,29922.628408710007,53401.291278 2025-06-22,01:09:38.000,173,11069609,4685,0,1750554577,13240.95858202999,30845.3101818,53401.3611492 2025-06-22,01:09:39.000,173,11069389,4645,0,1750554578,13241.180880259992,29922.508573500003,53401.47294312 2025-06-22,01:09:40.000,173,11069472,4405,0,1750554579,13241.174143949997,29922.734145659997,53401.41005904 2025-06-22,01:09:41.000,173,11069518,3045,0,1750554580,13241.234770739997,34997.26889919001,53401.424033280004 2025-06-22,01:09:42.000,173,11069451,4365,0,1750554581,13241.389705870002,27615.976844460005,53401.493904480005 2025-06-22,01:09:43.000,173,11069558,3085,0,1750554582,13241.504223139993,29922.564966539998,53401.45896888 2025-06-22,01:09:44.000,173,11069435,3605,0,1750554583,13241.672630889989,32690.405861039995,53401.52884008 2025-06-22,01:09:45.000,173,11069478,3804,0,1750554584,13241.679367199999,31306.414922490003,53401.58473704001 2025-06-22,01:09:46.000,173,11069442,4045,0,1750554585,13241.77367553999,30845.112806160003,53401.60569840001 2025-06-22,01:09:47.000,173,11069502,3525,0,1750554586,13241.908401739995,29922.586113929996,53401.61967264 2025-06-22,01:09:48.000,173,11069457,4685,0,1750554587,13242.049864249995,26231.992955039997,53401.60569840001 2025-06-22,01:09:49.000,173,11069478,3804,0,1750554588,13242.17785413999,22541.343403110004,53401.69653096 2025-06-22,01:09:50.000,173,11069481,4605,0,1750554589,13242.218271999991,26693.182285290008,53401.75242792001 2025-06-22,01:09:51.000,173,11069466,4085,0,1750554590,13242.319316649991,31306.577052480003,53401.71749232 2025-06-22,01:09:52.000,173,11069471,4645,0,1750554591,13242.440570229992,29461.368587160003,53401.75242792001 2025-06-22,01:09:53.000,173,11069384,3165,0,1750554592,13242.568560120002,30383.98691808,53401.829286240005 2025-06-22,01:09:54.000,173,11069427,4645,0,1750554593,13242.649395840002,31768.07654445,53401.85024760001 2025-06-22,01:09:55.000,173,11069478,4004,0,1750554594,13242.770649419988,29000.165158649994,53401.899157440006 2025-06-22,01:09:56.000,173,11069480,4165,0,1750554595,13242.878430379998,26232.190330679994,53401.8851832 2025-06-22,01:09:57.000,173,11069591,4645,0,1750554596,13242.945793479994,30845.46526266,53401.8851832 2025-06-22,01:09:58.000,173,11069461,4485,0,1750554597,13242.99294764999,30384.071507639994,53401.97601576 2025-06-22,01:09:59.000,173,11069404,3924,0,1750554598,13243.19503694999,26693.527692660005,53402.01793848001 2025-06-22,01:10:00.000,173,11069526,3885,0,1750554599,13243.188300639995,32691.117823170003,53402.03889984001 2025-06-22,01:10:01.000,173,11069320,4165,0,1750554600,13243.410598869996,30845.831817419996,53402.115758160005 2025-06-22,01:10:02.000,173,11069483,4405,0,1750554601,13243.30281791,28077.835842059998,53402.1297324 2025-06-22,01:10:03.000,173,11069453,4004,0,1750554602,13243.3634447,30384.48035718,53402.07383544 2025-06-22,01:10:04.000,173,11069276,4245,0,1750554603,13243.659842339992,28078.005021179997,53402.05287408 2025-06-22,01:10:05.000,173,11069391,4485,0,1750554604,13243.599215549992,32230.083573779993,53402.094796800004 2025-06-22,01:10:06.000,173,11069467,4405,0,1750554605,13243.700260199992,34075.22859693,53402.18562936001 2025-06-22,01:10:07.000,173,11069476,3365,0,1750554606,13243.632897099997,34997.8116822,53402.01793848001 2025-06-22,01:10:08.000,173,11069703,4645,0,1750554607,13243.794568539997,28539.560906190003,53402.22755208001 2025-06-22,01:10:09.000,173,11069395,4885,0,1750554608,13243.781095919992,28539.575004450002,53402.094796800004 2025-06-22,01:10:10.000,173,11069524,3365,0,1750554609,13243.868667950002,28539.73713444,53402.37428160001 2025-06-22,01:10:11.000,173,11069416,3365,0,1750554610,13243.922558429993,30385.051336710007,53402.17165512 2025-06-22,01:10:12.000,173,11069642,3285,0,1750554611,13243.962976289993,32230.407833760008,53402.22755208001 2025-06-22,01:10:13.000,173,11069468,4125,0,1750554612,13244.003394149993,27155.795539800005,53402.31139752 2025-06-22,01:10:14.000,173,11069448,4325,0,1750554613,13244.057284629998,29001.307117710006,53402.31139752 2025-06-22,01:10:15.000,173,11069509,3965,0,1750554614,13244.138120349999,31308.20540151,53402.332358880005 2025-06-22,01:10:16.000,173,11069482,3205,0,1750554615,13244.27958286,29001.617279430007,53402.39524296001 2025-06-22,01:10:17.000,173,11069480,3365,0,1750554616,13244.35368226999,34076.32826121,53402.332358880005 2025-06-22,01:10:18.000,173,11069534,4045,0,1750554617,13244.468199539995,30846.88918692,53402.42319144001 2025-06-22,01:10:19.000,173,11069556,3325,0,1750554618,13244.55577156999,30846.91033431,53402.46511416 2025-06-22,01:10:20.000,173,11069473,4405,0,1750554619,13244.569244189996,28078.998948509994,53402.451139920006 2025-06-22,01:10:21.000,173,11069575,3924,0,1750554620,13244.636607289991,26695.120796040006,53402.64677928 2025-06-22,01:10:22.000,173,11069521,4365,0,1750554621,13244.757860869991,26695.092599519994,53402.500049760005 2025-06-22,01:10:23.000,173,11069565,4365,0,1750554622,13244.919532309992,28079.09763633,53402.45812704 2025-06-22,01:10:24.000,173,11069444,4165,0,1750554623,13245.155303159998,28540.420900049998,53402.68171488 2025-06-22,01:10:25.000,173,11069680,4245,0,1750554624,13245.276556739998,29463.102673140005,53402.57690808 2025-06-22,01:10:26.000,173,11069669,4845,0,1750554625,13245.47190972999,27617.710930440007,53402.569920960006 2025-06-22,01:10:27.000,173,11069781,3804,0,1750554626,13245.465173419994,27617.767323480002,53402.77254744 2025-06-22,01:10:28.000,173,11069428,4045,0,1750554627,13245.73462581999,30847.150004730007,53402.82844440001 2025-06-22,01:10:29.000,173,11069548,3965,0,1750554628,13245.79525260999,32692.7461722,53402.765560320004 2025-06-22,01:10:30.000,173,11069558,4405,0,1750554629,13245.896297259991,27156.718975829994,53402.835431520005 2025-06-22,01:10:31.000,173,11069425,4485,0,1750554630,13246.031023459997,28540.752209159997,53402.91228984 2025-06-22,01:10:32.000,173,11069544,4125,0,1750554631,13246.138804419992,29924.7642951,53402.91228984 2025-06-22,01:10:33.000,173,11069385,4845,0,1750554632,13246.239849069992,26234.276873159994,53402.96119968 2025-06-22,01:10:34.000,173,11069469,4485,0,1750554633,13246.374575269998,25773.031149870003,53403.06600648001 2025-06-22,01:10:35.000,173,11069545,4605,0,1750554634,13246.475619919998,32231.965691489997,53403.13587768 2025-06-22,01:10:36.000,173,11069451,4445,0,1750554635,13246.489092539989,29925.321176369995,53403.170813280005 2025-06-22,01:10:37.000,173,11069436,4165,0,1750554636,13246.475619919998,26695.83275817,53403.14286480001 2025-06-22,01:10:38.000,173,11069522,3924,0,1750554637,13246.576664569999,30847.911310769996,53403.18478752 2025-06-22,01:10:39.000,173,11069556,3725,0,1750554638,13246.684445529994,29464.174140899995,53403.16382616001 2025-06-22,01:10:40.000,173,11069558,3965,0,1750554639,13246.596873499999,27618.881086020003,53403.1778004 2025-06-22,01:10:41.000,173,11069614,3885,0,1750554640,13246.596873499999,28541.49941694,53403.20574888 2025-06-22,01:10:42.000,173,11069476,3765,0,1750554641,13246.61034611999,25312.07444091,53403.27562008 2025-06-22,01:10:43.000,173,11069383,4485,0,1750554642,13246.69118183999,29925.560846790002,53403.42933672001 2025-06-22,01:10:44.000,173,11069590,3685,0,1750554643,13246.69791815,30848.447044650005,53403.32452992 2025-06-22,01:10:45.000,173,11069209,4245,0,1750554644,13246.61034611999,31309.81965228,53403.15683904 2025-06-22,01:10:46.000,173,11069824,3765,0,1750554645,13246.569928259989,23928.17514105,53403.38042688001 2025-06-22,01:10:47.000,173,11069493,4365,0,1750554646,13246.428465749988,33155.09155976999,53403.28260720001 2025-06-22,01:10:48.000,173,11069423,4485,0,1750554647,13246.657500289999,25773.630325920007,53403.41536248 2025-06-22,01:10:49.000,173,11069491,3605,0,1750554648,13246.69791815,28080.3594306,53403.289594320006 2025-06-22,01:10:50.000,173,11069518,3924,0,1750554649,13246.590137189989,33616.56285522001,53403.38042688001 2025-06-22,01:10:51.000,173,11069576,3325,0,1750554650,13246.61034611999,35000.68772724,53403.268632960004 2025-06-22,01:10:52.000,173,11069401,4004,0,1750554651,13246.637291359999,27619.191247740004,53403.268632960004 2025-06-22,01:10:53.000,173,11069610,4125,0,1750554652,13246.617082429999,29464.632334349997,53403.2476716 2025-06-22,01:10:54.000,173,11069548,3125,0,1750554653,13246.644027669994,29003.266775850003,53403.20574888 2025-06-22,01:10:55.000,173,11069507,4405,0,1750554654,13246.542983019994,28541.81662779,53403.12889056 2025-06-22,01:10:56.000,173,11069471,4365,0,1750554655,13246.542983019994,32232.698801010003,53403.20574888 2025-06-22,01:10:57.000,173,11069656,3885,0,1750554656,13246.536246709999,31310.101617480002,53403.12889056 2025-06-22,01:10:58.000,173,11069687,4485,0,1750554657,13246.549719329989,31771.650453359995,53403.15683904 2025-06-22,01:10:59.000,173,11069688,2885,0,1750554658,13246.603609809994,28081.02204882,53403.170813280005 2025-06-22,01:11:00.000,173,11069295,4685,0,1750554659,13246.374575269998,28080.775329270007,53403.04504512001 2025-06-22,01:11:01.000,173,11069478,4205,0,1750554660,13246.374575269998,37769.254682130006,53403.19876176 2025-06-22,01:11:02.000,173,11069370,3444,0,1750554661,13246.347630030003,29464.970692589995,53403.23369736001 2025-06-22,01:11:03.000,173,11069403,4965,0,1750554662,13246.313948479998,32694.734026859995,53403.01709664 2025-06-22,01:11:04.000,173,11069621,4485,0,1750554663,13246.212903829997,27619.966652040006,53403.11491632001 2025-06-22,01:11:05.000,173,11069479,4605,0,1750554664,13246.159013349992,28542.62022861,53403.09395496001 2025-06-22,01:11:06.000,173,11069497,4205,0,1750554665,13246.152277039997,29465.337247350006,53402.98216104 2025-06-22,01:11:07.000,173,11069473,4485,0,1750554666,13246.064705010001,29004.218408400004,53403.06600648001 2025-06-22,01:11:08.000,173,11069411,3685,0,1750554667,13246.078177629992,29004.162015359994,53402.91927696 2025-06-22,01:11:09.000,173,11069413,3685,0,1750554668,13245.970396669996,29465.40068952,53402.85639288001 2025-06-22,01:11:10.000,173,11069481,4525,0,1750554669,13246.017550839992,30388.223445209995,53402.86338 2025-06-22,01:11:11.000,173,11069602,3245,0,1750554670,13246.017550839992,27620.36845245,53402.86338 2025-06-22,01:11:12.000,173,11069497,3885,0,1750554671,13245.916506189991,33156.61417185,53402.87735424001 2025-06-22,01:11:13.000,173,11069441,4125,0,1750554672,13245.909769879996,32695.227465959993,53402.82844440001 2025-06-22,01:11:14.000,173,11069465,4525,0,1750554673,13245.983869290001,33617.817600359995,53402.716650480004 2025-06-22,01:11:15.000,173,11069346,3885,0,1750554674,13245.997341909992,31311.180134370006,53402.716650480004 2025-06-22,01:11:16.000,173,11069415,4365,0,1750554675,13245.970396669996,34079.46512406001,53402.80049592 2025-06-22,01:11:17.000,173,11069452,3965,0,1750554676,13245.896297259991,27159.291908280007,53402.667740640005 2025-06-22,01:11:18.000,173,11069574,4085,0,1750554677,13245.963660360001,28543.346288999994,53402.66075352001 2025-06-22,01:11:19.000,173,11069549,4605,0,1750554678,13246.125331800002,24852.612147509994,53402.57690808 2025-06-22,01:11:20.000,173,11069588,4325,0,1750554679,13246.091650249997,28082.093516580004,53402.59088232001 2025-06-22,01:11:21.000,173,11069651,4805,0,1750554680,13246.118595489992,32695.706806799994,53402.61184368001 2025-06-22,01:11:22.000,173,11069561,4645,0,1750554681,13246.212903829997,29927.576897969993,53402.569920960006 2025-06-22,01:11:23.000,173,11069573,4805,0,1750554682,13246.212903829997,29004.979714440007,53402.56293384001 2025-06-22,01:11:24.000,173,11069426,4045,0,1750554683,13246.266794310002,28082.403678300005,53402.54197248001 2025-06-22,01:11:25.000,173,11069500,4365,0,1750554684,13246.179222279992,32695.904182440005,53402.402230080006 2025-06-22,01:11:26.000,173,11069495,4605,0,1750554685,13246.199431209992,31311.976686060007,53402.44415280001 2025-06-22,01:11:27.000,173,11069492,4205,0,1750554686,13246.414993129998,29466.493304670003,53402.39524296001 2025-06-22,01:11:28.000,173,11069529,4125,0,1750554687,13246.266794310002,34079.965612290005,53402.37428160001 2025-06-22,01:11:29.000,173,11069590,3804,0,1750554688,13246.334157409998,30850.688667990005,53402.430178560004 2025-06-22,01:11:30.000,173,11069448,4045,0,1750554689,13246.287003240002,26237.195212980005,53402.451139920006 2025-06-22,01:11:31.000,173,11069636,3045,0,1750554690,13246.266794310002,32235.158947379998,53402.339346 2025-06-22,01:11:32.000,173,11069673,3845,0,1750554691,13246.287003240002,29928.345253139996,53402.430178560004 2025-06-22,01:11:33.000,173,11069528,4485,0,1750554692,13246.266794310002,26698.744048859997,53402.332358880005 2025-06-22,01:11:34.000,173,11069581,3804,0,1750554693,13246.246585380002,27621.538608029994,53402.22056496 2025-06-22,01:11:35.000,173,11069606,4045,0,1750554694,13246.293739549998,31312.625206020006,53402.31838464 2025-06-22,01:11:36.000,173,11069557,4205,0,1750554695,13246.266794310002,26698.899129719997,53402.18562936001 2025-06-22,01:11:37.000,173,11069430,3405,0,1750554696,13246.185958590002,29928.704758770007,53402.24152632 2025-06-22,01:11:38.000,173,11069489,4605,0,1750554697,13246.132068109997,32235.62418996,53402.27646192001 2025-06-22,01:11:39.000,173,11069547,4565,0,1750554698,13246.118595489992,30390.197201610004,53402.262487680004 2025-06-22,01:11:40.000,173,11069582,4165,0,1750554699,13246.051232389997,35003.92327791,53402.17864224 2025-06-22,01:11:41.000,173,11069517,4525,0,1750554700,13246.037759769992,26699.561747939995,53401.98999000001 2025-06-22,01:11:42.000,173,11069707,4525,0,1750554701,13245.977132979991,25315.479170699997,53402.1297324 2025-06-22,01:11:43.000,173,11069417,3965,0,1750554702,13245.869352019996,30851.781283139993,53401.996977120005 2025-06-22,01:11:44.000,173,11069458,4085,0,1750554703,13245.77504367999,27160.941404700003,53402.08082256 2025-06-22,01:11:45.000,173,11069503,4605,0,1750554704,13245.808725229996,29467.938376320002,53402.10178392 2025-06-22,01:11:46.000,173,11069359,4125,0,1750554705,13245.77504367999,30390.655395060006,53402.05287408 2025-06-22,01:11:47.000,173,11069350,3965,0,1750554706,13245.768307369995,31313.562740309993,53402.01793848001 2025-06-22,01:11:48.000,173,11069740,3085,0,1750554707,13245.64031748,27622.61007579,53401.927105920004 2025-06-22,01:11:49.000,173,11069384,4085,0,1750554708,13245.606635929995,34081.93231956,53401.94108016001 2025-06-22,01:11:50.000,173,11069399,4485,0,1750554709,13245.59989962,30390.761132009997,53401.93409304 2025-06-22,01:11:51.000,173,11069485,4365,0,1750554710,13245.7211532,29468.156899349997,53401.9550544 2025-06-22,01:11:52.000,173,11069477,4525,0,1750554711,13245.73462581999,31774.977642719998,53401.87120896001 2025-06-22,01:11:53.000,173,11069505,3645,0,1750554712,13245.64031748,28084.173009930004,53401.79435064 2025-06-22,01:11:54.000,173,11069622,4125,0,1750554713,13245.66052641,35004.642289170006,53401.780376400005 2025-06-22,01:11:55.000,173,11069503,4285,0,1750554714,13245.70094427,34543.199190240004,53401.8851832 2025-06-22,01:11:56.000,173,11069504,4004,0,1750554715,13245.707680579995,29006.8265865,53401.76640216 2025-06-22,01:11:57.000,173,11069596,3965,0,1750554716,13245.70094427,30852.19718181,53401.84326048 2025-06-22,01:11:58.000,173,11069454,3965,0,1750554717,13245.66052641,27622.76515665,53401.76640216 2025-06-22,01:11:59.000,173,11069464,4004,0,1750554718,13245.51232758999,29929.59294915,53401.710505200004 2025-06-22,01:12:00.000,173,11069563,4525,0,1750554719,13245.57295437999,29006.932323450004,53401.68954384 2025-06-22,01:12:01.000,173,11069513,4365,0,1750554720,13245.566218069995,32236.596969899998,53401.65460824001 2025-06-22,01:12:02.000,173,11069389,4445,0,1750554721,13245.505591279994,26238.738972449995,53401.63364688001 2025-06-22,01:12:03.000,173,11069440,3085,0,1750554722,13245.485382349994,29929.818521309993,53401.65460824001 2025-06-22,01:12:04.000,173,11069487,4405,0,1750554723,13245.357392459999,31313.872902029994,53401.661595360005 2025-06-22,01:12:05.000,173,11069520,4085,0,1750554724,13245.357392459999,29006.953470840002,53401.64762112 2025-06-22,01:12:06.000,173,11069481,4525,0,1750554725,13245.350656149989,29929.811472179994,53401.563775680006 2025-06-22,01:12:07.000,173,11069398,4165,0,1750554726,13245.357392459999,30391.099490249995,53401.542814320004 2025-06-22,01:12:08.000,173,11069522,3965,0,1750554727,13245.316974599999,25777.584887849996,53401.47294312 2025-06-22,01:12:09.000,173,11069621,4485,0,1750554728,13245.222666259993,28084.243501229997,53401.69653096 2025-06-22,01:12:10.000,173,11069557,4645,0,1750554729,13245.195721019998,24854.543609130007,53401.542814320004 2025-06-22,01:12:11.000,173,11069552,4165,0,1750554730,13245.290029359989,32236.329102959993,53401.396084800006 2025-06-22,01:12:12.000,173,11069361,4725,0,1750554731,13245.249611499989,26700.019941389997,53401.591724160004 2025-06-22,01:12:13.000,173,11069597,4765,0,1750554732,13245.343919839994,29006.601014340005,53401.661595360005 2025-06-22,01:12:14.000,173,11069524,3485,0,1750554733,13245.195721019998,29467.755098940004,53401.57774992 2025-06-22,01:12:15.000,173,11069462,3965,0,1750554734,13245.222666259993,26699.533551419998,53401.46595600001 2025-06-22,01:12:16.000,173,11069453,4445,0,1750554735,13245.182248399993,24853.845745259998,53401.47294312 2025-06-22,01:12:17.000,173,11069441,4525,0,1750554736,13245.188984709988,30851.351286210003,53401.43800752001 2025-06-22,01:12:18.000,173,11069533,4645,0,1750554737,13245.128357920003,28544.445953279996,53401.4310204 2025-06-22,01:12:19.000,173,11069457,4485,0,1750554738,13245.020576959992,29005.68462744,53401.3611492 2025-06-22,01:12:20.000,173,11069555,4605,0,1750554739,13244.926268620002,26698.765196249995,53401.46595600001 2025-06-22,01:12:21.000,173,11069393,4445,0,1750554740,13244.825223970001,30389.61212382,53401.36813632001 2025-06-22,01:12:22.000,173,11069455,4365,0,1750554741,13244.6433436,29466.606090750007,53401.493904480005 2025-06-22,01:12:23.000,173,11069423,4645,0,1750554742,13244.41430905999,30389.238519930004,53401.340187839996 2025-06-22,01:12:24.000,173,11069437,4325,0,1750554743,13244.31326440999,28543.656450719995,53401.41005904 2025-06-22,01:12:25.000,173,11069401,4205,0,1750554744,13244.25937393,29005.085451389998,53401.31223936 2025-06-22,01:12:26.000,173,11069477,4365,0,1750554745,13244.043812009993,29466.37346946,53401.28429088 2025-06-22,01:12:27.000,173,11069418,4045,0,1750554746,13243.942767359993,27159.404694359997,53401.13057424001 2025-06-22,01:12:28.000,173,11069476,3885,0,1750554747,13243.808041160002,34079.761187519995,53401.26332952 2025-06-22,01:12:29.000,173,11069414,4085,0,1750554748,13243.693523889997,31772.848805460002,53401.207432560004 2025-06-22,01:12:30.000,173,11069459,4365,0,1750554749,13243.646369720002,29004.627257939996,53401.19345832 2025-06-22,01:12:31.000,173,11069468,4085,0,1750554750,13243.585742930001,31772.919296759996,53401.07467728 2025-06-22,01:12:32.000,173,11069457,4845,0,1750554751,13243.48469828,33618.127762079996,53401.14454848 2025-06-22,01:12:34.000,173,11069482,3885,0,1750554753,13243.39712624999,28081.719912689994,53401.15153560001 2025-06-22,01:12:35.000,173,11069477,4485,0,1750554754,13243.30281791,31311.07439742,53401.004806079996 2025-06-22,01:12:36.000,173,11069339,4685,0,1750554755,13243.35670838999,27620.227469849997,53400.9768576 2025-06-22,01:12:37.000,173,11069539,4525,0,1750554756,13243.40386256,29465.54872125,53400.9069864 2025-06-22,01:12:38.000,173,11069449,4365,0,1750554757,13243.46448935,30849.377529809994,53400.92794776 2025-06-22,01:12:39.000,173,11069473,4685,0,1750554758,13243.491434589996,31771.981762469994,53400.89999928 2025-06-22,01:12:40.000,173,11069490,4085,0,1750554759,13243.525116140001,28542.521540789996,53400.893012160006 2025-06-22,01:12:41.000,173,11069445,4445,0,1750554760,13243.558797689991,33155.916307980006,53400.893012160006 2025-06-22,01:12:42.000,173,11069353,4805,0,1750554761,13243.498170899991,26696.981766359997,53400.67641144001 2025-06-22,01:12:43.000,173,11069471,4525,0,1750554762,13243.585742930001,25774.109666760007,53400.78121824 2025-06-22,01:12:44.000,173,11069493,4765,0,1750554763,13243.558797689991,31310.256698340003,53400.8021796 2025-06-22,01:12:45.000,173,11069493,4445,0,1750554764,13243.646369720002,24851.230518030003,53400.76724400001 2025-06-22,01:12:46.000,173,11069490,4205,0,1750554765,13243.626160790001,29003.351365409995,53400.73929552 2025-06-22,01:12:47.000,173,11069490,4085,0,1750554766,13243.612688169997,28541.922364740007,53400.68339856 2025-06-22,01:12:48.000,173,11069497,4365,0,1750554767,13243.626160790001,24851.08953543,53400.69038568 2025-06-22,01:12:49.000,173,11069438,4085,0,1750554768,13243.639633409992,30848.792452020003,53400.59955312001 2025-06-22,01:12:50.000,173,11069396,3924,0,1750554769,13243.612688169997,27619.423869029997,53400.69038568 2025-06-22,01:12:51.000,173,11069354,4205,0,1750554770,13243.552061379996,29464.843808250007,53400.592566 2025-06-22,01:12:52.000,173,11069435,4405,0,1750554771,13243.585742930001,32694.289931670006,53400.58557888 2025-06-22,01:12:53.000,173,11069445,4365,0,1750554772,13243.531852449996,28542.31711602,53400.47378496 2025-06-22,01:12:54.000,173,11069534,3924,0,1750554773,13243.504907210001,29926.512479340003,53400.43186224001 2025-06-22,01:12:55.000,173,11069561,4365,0,1750554774,13243.46448935,31771.974713339994,53400.56461752 2025-06-22,01:12:56.000,173,11069362,3885,0,1750554775,13243.410598869996,23929.105626210003,53400.40391376 2025-06-22,01:12:57.000,173,11069495,4525,0,1750554776,13243.370181009996,31772.291924189994,53400.487759200005 2025-06-22,01:12:58.000,173,11069461,4365,0,1750554777,13243.32302684,29465.56986864,53400.43186224001 2025-06-22,01:12:59.000,173,11069587,4445,0,1750554778,13243.248927429995,27620.290912020006,53400.368978160004 2025-06-22,01:13:00.000,173,11069485,4565,0,1750554779,13243.17482801999,32234.03108658,53400.29211984001 2025-06-22,01:13:01.000,173,11069465,4245,0,1750554780,13243.19503694999,26697.813563699994,53400.2781456 2025-06-22,01:13:02.000,173,11069522,3804,0,1750554781,13243.09399229999,32234.249609610008,53400.25718424 2025-06-22,01:13:03.000,173,11069382,4165,0,1750554782,13243.03336550999,28543.459075079998,53400.26417136001 2025-06-22,01:13:04.000,173,11069464,4165,0,1750554783,13243.067047059994,29005.05020574,53400.152377440005 2025-06-22,01:13:05.000,173,11069341,4685,0,1750554784,13243.07378336999,31311.863899980002,53400.12442896001 2025-06-22,01:13:06.000,173,11069359,4565,0,1750554785,13242.952529789989,30850.561783650002,53400.103467600005 2025-06-22,01:13:07.000,173,11069577,4565,0,1750554786,13242.952529789989,29927.887059689994,53400.02660928001 2025-06-22,01:13:08.000,173,11069441,4605,0,1750554787,13242.898639309999,28543.896121140002,53399.90084112 2025-06-22,01:13:09.000,173,11069399,4805,0,1750554788,13242.891902999989,28543.882022880003,53399.92180248 2025-06-22,01:13:10.000,173,11069347,4685,0,1750554789,13242.912111929989,29005.141844430007,53399.893854 2025-06-22,01:13:11.000,173,11069478,4325,0,1750554790,13242.871694069989,27159.70780695,53399.74712448 2025-06-22,01:13:12.000,173,11069547,4565,0,1750554791,13242.811067279988,29466.648385530003,53399.8239828 2025-06-22,01:13:13.000,173,11069452,4165,0,1750554792,13242.770649419988,27621.15090588,53399.830969919996 2025-06-22,01:13:14.000,173,11069466,3365,0,1750554793,13242.716758939998,30850.73096277,53399.7541116 2025-06-22,01:13:15.000,173,11069522,4004,0,1750554794,13242.736967869998,29927.943452730004,53399.663279039996 2025-06-22,01:13:16.000,173,11069528,3965,0,1750554795,13242.716758939998,32234.63731176,53399.62834344 2025-06-22,01:13:17.000,173,11069473,4485,0,1750554796,13242.615714289997,29927.746077090007,53399.56545936 2025-06-22,01:13:18.000,173,11069394,4245,0,1750554797,13242.514669639997,25314.15393426,53399.5095624 2025-06-22,01:13:19.000,173,11069628,4004,0,1750554798,13242.487724400002,26698.278806279995,53399.51654952 2025-06-22,01:13:20.000,173,11069513,4125,0,1750554799,13242.433833919997,30850.533587130005,53399.362832880004 2025-06-22,01:13:21.000,173,11069486,4045,0,1750554800,13242.440570229992,29927.605094490005,53399.36982 2025-06-22,01:13:22.000,173,11069720,3965,0,1750554801,13242.420361299992,28082.46712047,53399.40475560001 2025-06-22,01:13:23.000,173,11069688,3725,0,1750554802,13242.413624989997,30850.44194844,53399.42571696001 2025-06-22,01:13:24.000,173,11069334,3845,0,1750554803,13242.406888680001,28543.91726853,53399.18116776 2025-06-22,01:13:25.000,173,11069495,4045,0,1750554804,13242.379943439992,23930.289880049997,53399.28597456001 2025-06-22,01:13:26.000,173,11069613,4004,0,1750554805,13242.305844030001,29466.563795969996,53399.30693592001 2025-06-22,01:13:27.000,173,11069324,4125,0,1750554806,13242.258689859991,32695.96057548,53399.20911624001 2025-06-22,01:13:28.000,173,11069486,3965,0,1750554807,13242.420361299992,29927.894108819994,53399.13924504001 2025-06-22,01:13:29.000,173,11069527,4125,0,1750554808,13242.366470820001,30389.44999383,53399.146232160005 2025-06-22,01:13:30.000,173,11069595,4485,0,1750554809,13242.393416059997,28543.945465049997,53399.027451120004 2025-06-22,01:13:31.000,173,11069449,4165,0,1750554810,13242.346261890001,35464.21031952,53398.99950264001 2025-06-22,01:13:32.000,173,11069584,4045,0,1750554811,13242.427097610002,33157.523509620005,53398.92264432001 2025-06-22,01:13:33.000,173,11069580,3685,0,1750554812,13242.379943439992,34080.18413532,53398.94360568 2025-06-22,01:13:35.000,173,11069477,4805,0,1750554814,13242.447306540002,26698.3774941,53398.83879888 2025-06-22,01:13:36.000,173,11069541,4485,0,1750554815,13242.454042849997,29466.66248379,53398.87373448001 2025-06-22,01:13:37.000,173,11069409,4485,0,1750554816,13242.474251779997,26237.026033860006,53398.76892768 2025-06-22,01:13:38.000,173,11069476,4325,0,1750554817,13242.460779159992,27159.764199989993,53398.78290192001 2025-06-22,01:13:39.000,173,11069570,3965,0,1750554818,13242.528142260002,27159.743052599995,53398.713030720006 2025-06-22,01:13:40.000,173,11069370,4205,0,1750554819,13242.494460709997,28082.213351790007,53398.69905648 2025-06-22,01:13:41.000,173,11069611,4445,0,1750554820,13242.393416059997,27159.5315787,53398.4614944 2025-06-22,01:13:42.000,173,11069385,4645,0,1750554821,13242.285635100001,29466.37346946,53398.61521104001 2025-06-22,01:13:43.000,173,11069541,4805,0,1750554822,13242.400152369992,27621.101561970005,53398.643159520005 2025-06-22,01:13:44.000,173,11069292,4045,0,1750554823,13242.319316649991,28543.853826360006,53398.45450728 2025-06-22,01:13:45.000,173,11069477,4725,0,1750554824,13242.312580339996,29927.696733179997,53398.43354592 2025-06-22,01:13:46.000,173,11069651,4325,0,1750554825,13242.366470820001,32234.531574809997,53398.48245576 2025-06-22,01:13:47.000,173,11069462,3924,0,1750554826,13242.507933330002,29927.67558579,53398.4614944 2025-06-22,01:13:48.000,173,11069474,3645,0,1750554827,13242.521405949992,28543.677598110007,53398.3916232 2025-06-22,01:13:49.000,173,11069509,4165,0,1750554828,13242.514669639997,31773.137819790005,53398.36367472 2025-06-22,01:13:50.000,173,11069443,4365,0,1750554829,13242.683077389993,27620.97467763,53398.23790656 2025-06-22,01:13:51.000,173,11069580,3765,0,1750554830,13242.635923219997,26236.800461699997,53398.20297096001 2025-06-22,01:13:52.000,173,11069423,4485,0,1750554831,13242.662868459993,35002.78836798,53398.09816416 2025-06-22,01:13:53.000,173,11069427,4605,0,1750554832,13242.703286319993,31311.88504737,53398.188996720004 2025-06-22,01:13:54.000,173,11069597,4285,0,1750554833,13242.790858349988,29927.739027960008,53398.12611264 2025-06-22,01:13:55.000,173,11069519,4565,0,1750554834,13242.804330969993,32234.67255741,53398.02829296 2025-06-22,01:13:56.000,173,11069392,3885,0,1750554835,13242.811067279988,28543.825629839994,53398.00034448 2025-06-22,01:13:57.000,173,11069617,4285,0,1750554836,13242.858221449998,35464.358351250004,53397.86758920001 2025-06-22,01:13:58.000,173,11069567,4645,0,1750554837,13242.871694069989,29927.880010559995,53397.96540888001 2025-06-22,01:13:59.000,173,11069520,4085,0,1750554838,13242.878430379998,31773.391588469996,53397.88156344 2025-06-22,01:14:00.000,173,11069499,4645,0,1750554839,13242.871694069989,30389.26671645,53397.84662784001 2025-06-22,01:14:01.000,173,11069510,4325,0,1750554840,13242.784122039993,29466.415764239995,53397.77675664001 2025-06-22,01:14:02.000,173,11069510,4205,0,1750554841,13242.743704179993,31773.328146300002,53397.74880816001 2025-06-22,01:14:03.000,173,11069506,4405,0,1750554842,13242.723495249993,28082.46007134,53397.706885440006 2025-06-22,01:14:04.000,173,11069487,4325,0,1750554843,13242.656132149998,31311.8920965,53397.66496272 2025-06-22,01:14:05.000,173,11069503,4805,0,1750554844,13242.555087499997,28543.663499849994,53397.59509152 2025-06-22,01:14:06.000,173,11069376,4085,0,1750554845,13242.507933330002,29927.64738927,53397.57413016 2025-06-22,01:14:07.000,173,11069512,4245,0,1750554846,13242.480988089992,28543.543664640005,53397.448362 2025-06-22,01:14:08.000,173,11069425,4645,0,1750554847,13242.373207129996,28082.093516580004,53397.50425896 2025-06-22,01:14:09.000,173,11069433,4605,0,1750554848,13242.312580339996,32695.579922460005,53397.42740064 2025-06-22,01:14:10.000,173,11069559,4725,0,1750554849,13242.292371409996,27159.235515239998,53397.40643928 2025-06-22,01:14:11.000,173,11069479,4445,0,1750554850,13242.22500831,28543.1348151,53397.40643928 2025-06-22,01:14:12.000,173,11069311,4245,0,1750554851,13242.18459045,32233.897153109996,53397.32259384001 2025-06-22,01:14:13.000,173,11069449,4245,0,1750554852,13242.12396366,29465.7249495,53397.23176128 2025-06-22,01:14:14.000,173,11069501,4325,0,1750554853,13242.00271008,29004.133818839997,53397.28765824 2025-06-22,01:14:15.000,173,11069408,4004,0,1750554854,13241.948819599995,29465.478229950008,53397.11298024 2025-06-22,01:14:16.000,173,11069377,4325,0,1750554855,13241.97576483999,30388.124757390004,53397.182851440004 2025-06-22,01:14:17.000,173,11069474,4004,0,1750554856,13241.91513804999,32233.417812269996,53397.182851440004 2025-06-22,01:14:18.000,173,11069373,4365,0,1750554857,13241.91513804999,25313.011975200003,53397.09201888 2025-06-22,01:14:19.000,173,11069518,3804,0,1750554858,13241.84103864,27619.70583423,53397.015160560004 2025-06-22,01:14:20.000,173,11069575,4285,0,1750554859,13241.807357089994,28081.064343599995,53397.04310904 2025-06-22,01:14:21.000,173,11069521,4165,0,1750554860,13241.84103864,30387.652465680003,53397.00118632 2025-06-22,01:14:22.000,173,11069479,4205,0,1750554861,13241.77367553999,28542.218428199994,53396.97323784 2025-06-22,01:14:23.000,173,11069593,4325,0,1750554862,13241.800620779999,26235.369488309996,53396.917340880005 2025-06-22,01:14:24.000,173,11069501,4645,0,1750554863,13241.79388446999,30387.51148308,53396.81253408001 2025-06-22,01:14:25.000,173,11069608,3804,0,1750554864,13241.760202919999,32232.790439699995,53396.86144392001 2025-06-22,01:14:26.000,173,11069502,4085,0,1750554865,13241.888192809995,30387.412795259996,53396.72868864 2025-06-22,01:14:27.000,173,11069577,4285,0,1750554866,13241.820829709999,29464.540695660005,53396.700740160006 2025-06-22,01:14:28.000,173,11069586,4045,0,1750554867,13241.908401739995,34077.85087328999,53396.8544568 2025-06-22,01:14:29.000,173,11069461,4685,0,1750554868,13241.94208329,31309.601129250004,53396.65881744 2025-06-22,01:14:30.000,173,11069460,4165,0,1750554869,13241.96229222,26695.98783903,53396.72170152001 2025-06-22,01:14:31.000,173,11069513,4605,0,1750554870,13242.009446389995,29002.547764589995,53396.75663712 2025-06-22,01:14:32.000,173,11069511,4405,0,1750554871,13242.10375473,30847.784426430007,53396.798559840005 2025-06-22,01:14:33.000,173,11069649,4725,0,1750554872,13242.0835458,29002.385634599996,53396.679778800004 2025-06-22,01:14:34.000,173,11069641,4525,0,1750554873,13242.13743627999,27156.82471278,53396.74266288001 2025-06-22,01:14:35.000,173,11069504,4285,0,1750554874,13242.049864249995,30847.431969929996,53396.67279168001 2025-06-22,01:14:36.000,173,11069526,3885,0,1750554875,13242.14417259,27156.31012629,53396.65881744 2025-06-22,01:14:37.000,173,11069364,4004,0,1750554876,13242.231744619996,25311.165103139996,53396.70772728 2025-06-22,01:14:38.000,173,11069861,3804,0,1750554877,13242.191326759996,32231.155041539998,53396.533049280006 2025-06-22,01:14:39.000,173,11069563,4285,0,1750554878,13242.03639162999,28540.054345290002,53396.73567576 2025-06-22,01:14:40.000,173,11069450,3885,0,1750554879,13242.029655319995,32692.154045279996,53396.59593336 2025-06-22,01:14:41.000,173,11069394,3845,0,1750554880,13242.01618269999,26233.036226280004,53396.65881744 2025-06-22,01:14:42.000,173,11069459,4365,0,1750554881,13241.91513804999,32691.724048350006,53396.69375304001 2025-06-22,01:14:43.000,173,11069404,3885,0,1750554882,13241.81409339999,28078.30813377,53396.50510080001 2025-06-22,01:14:44.000,173,11069651,4085,0,1750554883,13241.89492911999,29462.115794940008,53396.6099076 2025-06-22,01:14:45.000,173,11069644,4165,0,1750554884,13241.8814565,30384.63543804,53396.69375304001 2025-06-22,01:14:46.000,173,11069560,3965,0,1750554885,13241.766939229994,30384.416915010006,53396.679778800004 2025-06-22,01:14:47.000,173,11069320,3685,0,1750554886,13241.780411849999,32229.907345529995,53396.69375304001 2025-06-22,01:14:48.000,173,11069809,4485,0,1750554887,13241.645685649994,30845.740178730004,53396.679778800004 2025-06-22,01:14:49.000,173,11069467,4605,0,1750554888,13241.659158269998,28539.116811,53396.679778800004 2025-06-22,01:14:50.000,173,11069533,4525,0,1750554889,13241.612004099989,29461.854977130002,53396.57497200001 2025-06-22,01:14:51.000,173,11069509,4805,0,1750554890,13241.551377309988,26694.08457393,53396.69375304001 2025-06-22,01:14:52.000,173,11069570,4004,0,1750554891,13241.612004099989,31768.54883616,53396.66580456 2025-06-22,01:14:53.000,173,11069757,4445,0,1750554892,13241.625476719993,28077.899284230007,53396.6099076 2025-06-22,01:14:54.000,173,11069376,4045,0,1750554893,13241.605267789993,23464.64549964,53396.66580456 2025-06-22,01:14:55.000,173,11069444,4165,0,1750554894,13241.625476719993,26232.542787180006,53396.67279168001 2025-06-22,01:14:56.000,173,11069543,4245,0,1750554895,13241.632213029989,29461.72104366,53396.74266288001 2025-06-22,01:14:57.000,173,11069624,3085,0,1750554896,13241.605267789993,32229.808657710004,53396.65183032001 2025-06-22,01:14:58.000,173,11069545,4325,0,1750554897,13241.659158269998,32229.815706840003,53396.6099076 2025-06-22,01:14:59.000,173,11069563,4365,0,1750554898,13241.625476719993,30384.705929339994,53396.69375304001 2025-06-22,01:15:00.000,173,11069459,4445,0,1750554899,13241.686103509994,27155.21751114,53396.630868960005 2025-06-22,01:15:01.000,173,11069522,3965,0,1750554900,13241.645685649994,27616.68880659,53396.70772728 2025-06-22,01:15:02.000,173,11069541,4605,0,1750554901,13241.645685649994,29462.003008860003,53396.65881744 2025-06-22,01:15:03.000,173,11069471,4445,0,1750554902,13241.686103509994,33614.025168420005,53396.70772728 2025-06-22,01:15:04.000,173,11069574,3885,0,1750554903,13241.632213029989,29923.50250083,53396.63785608 2025-06-22,01:15:05.000,173,11069610,3444,0,1750554904,13241.719785059999,23926.194335520006,53396.68676592 2025-06-22,01:15:06.000,173,11069621,4525,0,1750554905,13241.719785059999,29923.770367770005,53396.700740160006 2025-06-22,01:15:07.000,173,11069609,4685,0,1750554906,13241.692839819989,31307.74720806,53396.75663712 2025-06-22,01:15:08.000,173,11069478,3804,0,1750554907,13241.760202919999,29462.573988389995,53396.77061136001 2025-06-22,01:15:09.000,173,11069354,4004,0,1750554908,13241.827566019994,27155.83078545,53396.93131512 2025-06-22,01:15:10.000,173,11069595,4085,0,1750554909,13241.807357089994,29462.67972534,53396.79157272001 2025-06-22,01:15:11.000,173,11069665,4525,0,1750554910,13241.739993989999,29462.891199239995,53396.82650832 2025-06-22,01:15:12.000,173,11069540,3605,0,1750554911,13241.827566019994,30385.636414499997,53396.798559840005 2025-06-22,01:15:13.000,173,11069522,4045,0,1750554912,13241.827566019994,29924.45413338,53396.72868864 2025-06-22,01:15:14.000,173,11069343,4325,0,1750554913,13241.787148159994,31769.916367380007,53396.81253408001 2025-06-22,01:15:15.000,173,11069542,4085,0,1750554914,13241.787148159994,27617.816667389998,53396.79157272001 2025-06-22,01:15:16.000,173,11069510,3924,0,1750554915,13241.79388446999,25311.172152269995,53396.88939240001 2025-06-22,01:15:17.000,173,11069594,4365,0,1750554916,13241.760202919999,29002.047276359997,53396.82650832 2025-06-22,01:15:18.000,173,11069543,4525,0,1750554917,13241.746730299994,27618.11977998,53396.93131512 2025-06-22,01:15:19.000,173,11069552,4325,0,1750554918,13241.659158269998,30386.136902729995,53396.95926360001 2025-06-22,01:15:20.000,173,11069485,4605,0,1750554919,13241.605267789993,27618.147976499997,53397.036121920006 2025-06-22,01:15:21.000,173,11069488,3885,0,1750554920,13241.618740409998,28079.541731520003,53396.97323784 2025-06-22,01:15:22.000,173,11069554,4245,0,1750554921,13241.504223139993,28540.991879580004,53396.966250720005 2025-06-22,01:15:23.000,173,11069525,4445,0,1750554922,13241.457068969998,33154.51353111,53396.9941992 2025-06-22,01:15:24.000,173,11069282,4165,0,1750554923,13241.342551699992,33154.2527133,53397.05708328001 2025-06-22,01:15:25.000,173,11069225,4685,0,1750554924,13241.403178489993,29925.074456820003,53397.00817344001 2025-06-22,01:15:26.000,173,11069288,4004,0,1750554925,13241.214561809997,25773.017051610004,53397.02913480001 2025-06-22,01:15:27.000,173,11069556,3885,0,1750554926,13241.079835609991,28079.999924970005,53397.085031760005 2025-06-22,01:15:28.000,173,11069621,4525,0,1750554927,13241.052890369996,24389.033162189997,53397.085031760005 2025-06-22,01:15:29.000,173,11069362,4125,0,1750554928,13241.04615406,31309.48129404,53397.18983856 2025-06-22,01:15:30.000,173,11069254,4125,0,1750554929,13240.911427859995,26234.735066609996,53397.24573552001 2025-06-22,01:15:31.000,173,11069310,4165,0,1750554930,13240.88448262,28080.105661919995,53397.02913480001 2025-06-22,01:15:32.000,173,11069443,4645,0,1750554931,13240.709338559995,30848.432946390007,53396.924328 2025-06-22,01:15:33.000,173,11069599,4325,0,1750554932,13240.648711769994,30387.38459874,53396.966250720005 2025-06-22,01:15:34.000,173,11069473,4445,0,1750554933,13240.689129629995,29464.681678260007,53397.11996736 2025-06-22,01:15:35.000,173,11069521,4485,0,1750554934,13240.69586593999,29003.62628148,53397.133941600005 2025-06-22,01:15:36.000,173,11069531,4445,0,1750554935,13240.69586593999,27158.25568617,53397.14092872 2025-06-22,01:15:37.000,173,11069520,4325,0,1750554936,13240.648711769994,29004.126769709997,53397.371503680006 2025-06-22,01:15:38.000,173,11069503,4565,0,1750554937,13240.72281118,27158.812567440007,53397.24573552001 2025-06-22,01:15:39.000,173,11069492,4045,0,1750554938,13240.601557599999,30849.842772389995,53397.28765824 2025-06-22,01:15:40.000,173,11069529,4325,0,1750554939,13240.581348669999,27620.410747229995,53397.35752944 2025-06-22,01:15:41.000,173,11069463,4325,0,1750554940,13240.608293909994,32233.925349629993,53397.38547792 2025-06-22,01:15:42.000,173,11069437,4485,0,1750554941,13240.61503021999,28081.867944419995,53397.3784908 2025-06-22,01:15:43.000,173,11069516,3924,0,1750554942,13240.480304019999,30388.688687789996,53397.39246504001 2025-06-22,01:15:44.000,173,11069473,4725,0,1750554943,13240.493776639989,27620.565828089995,53397.33656808 2025-06-22,01:15:45.000,173,11069659,4725,0,1750554944,13240.540930809999,33156.677614019995,53397.40643928 2025-06-22,01:15:46.000,173,11069582,4045,0,1750554945,13240.561139739999,27158.981746560006,53397.44137488001 2025-06-22,01:15:47.000,173,11069458,4205,0,1750554946,13240.567876049994,31311.032102640005,53397.35752944 2025-06-22,01:15:48.000,173,11069635,4765,0,1750554947,13240.53419449999,29926.900181489997,53397.44137488001 2025-06-22,01:15:49.000,173,11069545,4725,0,1750554948,13240.561139739999,26235.80653437,53397.42740064 2025-06-22,01:15:50.000,173,11069375,4685,0,1750554949,13240.433149849989,26235.757190460004,53397.56015592001 2025-06-22,01:15:51.000,173,11069573,4565,0,1750554950,13240.284951029993,31771.960615079995,53397.588104400005 2025-06-22,01:15:52.000,173,11069427,4805,0,1750554951,13240.372523059988,29926.484282820005,53397.58111728001 2025-06-22,01:15:53.000,173,11069441,4605,0,1750554952,13240.264742099993,29926.681658460002,53397.58111728001 2025-06-22,01:15:54.000,173,11069720,4205,0,1750554953,13240.069389110002,31771.946516819997,53397.58111728001 2025-06-22,01:15:55.000,173,11069352,4165,0,1750554954,13240.069389110002,26235.905222190006,53397.65797560001 2025-06-22,01:15:56.000,173,11069401,4565,0,1750554955,13240.062652799992,24851.90723451,53397.72085968 2025-06-22,01:15:57.000,173,11069575,4605,0,1750554956,13240.035707559997,29465.492328210006,53397.60207864 2025-06-22,01:15:58.000,173,11069565,4445,0,1750554957,13240.008762320002,25313.498365170002,53397.637014240005 2025-06-22,01:15:59.000,173,11069461,4725,0,1750554958,13240.076125419997,26697.475205459996,53397.637014240005 2025-06-22,01:16:00.000,173,11069493,4645,0,1750554959,13240.035707559997,29465.978718180006,53397.76976952 2025-06-22,01:16:01.000,173,11069491,4205,0,1750554960,13240.130015900002,33156.95957922,53397.72085968 2025-06-22,01:16:02.000,173,11069477,4165,0,1750554961,13240.150224830002,29004.88807575,53397.69989832001 2025-06-22,01:16:03.000,173,11069457,4085,0,1750554962,13240.143488519992,28543.691696370006,53397.71387256 2025-06-22,01:16:04.000,173,11069499,4365,0,1750554963,13240.258005789998,31773.257654999994,53397.74880816001 2025-06-22,01:16:05.000,173,11069461,4365,0,1750554964,13240.332105199988,33618.783331169994,53397.81867936001 2025-06-22,01:16:06.000,173,11069538,3804,0,1750554965,13240.284951029993,28543.853826360006,53397.78374376 2025-06-22,01:16:07.000,173,11069456,3045,0,1750554966,13240.392731989989,32696.066312430004,53397.804705120005 2025-06-22,01:16:08.000,173,11069448,3924,0,1750554967,13240.385995679993,31773.391588469996,53397.79771800001 2025-06-22,01:16:09.000,173,11069434,3924,0,1750554968,13240.419677229998,30850.60407843,53397.81867936001 2025-06-22,01:16:10.000,173,11069538,3645,0,1750554969,13240.513985569989,29927.83066665,53397.874576320006 2025-06-22,01:16:11.000,173,11069478,3924,0,1750554970,13240.507249259994,29927.83066665,53397.83964072 2025-06-22,01:16:12.000,173,11069436,4085,0,1750554971,13240.507249259994,30850.399653660003,53397.98637024001 2025-06-22,01:16:13.000,173,11069558,3965,0,1750554972,13240.460095089999,31311.694720860003,53397.98637024001 2025-06-22,01:16:14.000,173,11069489,4605,0,1750554973,13240.493776639989,27159.418792619996,53398.042267200006 2025-06-22,01:16:15.000,173,11069355,4125,0,1750554974,13240.493776639989,26236.701773880006,53397.95842176 2025-06-22,01:16:16.000,173,11069469,4645,0,1750554975,13240.453358779989,30850.315064099996,53398.05624144 2025-06-22,01:16:17.000,173,11069620,4245,0,1750554976,13240.284951029993,33156.994824869995,53398.12611264 2025-06-22,01:16:18.000,173,11069566,4325,0,1750554977,13240.291687339988,29466.154946430004,53398.0073316 2025-06-22,01:16:19.000,173,11069433,4485,0,1750554978,13240.197378999997,27159.468136530006,53398.11213840001 2025-06-22,01:16:20.000,173,11069376,3405,0,1750554979,13240.204115309993,24852.612147509994,53398.13309976001 2025-06-22,01:16:21.000,173,11069527,4525,0,1750554980,13240.096334349997,26698.123725419995,53398.00034448 2025-06-22,01:16:22.000,173,11069344,4285,0,1750554981,13240.103070659992,30389.034095159994,53398.16803536 2025-06-22,01:16:23.000,173,11069481,4645,0,1750554982,13239.914453979996,29004.965616179994,53398.07021568 2025-06-22,01:16:24.000,173,11069552,4405,0,1750554983,13239.968344460001,31773.03208284,53398.09816416 2025-06-22,01:16:25.000,173,11069567,4645,0,1750554984,13239.995289699997,29004.845780970005,53398.10515128 2025-06-22,01:16:26.000,173,11069279,4365,0,1750554985,13239.772991469996,26697.961595429995,53398.18200960001 2025-06-22,01:16:27.000,173,11069584,3165,0,1750554986,13239.813409329996,29927.414767979993,53398.17502248 2025-06-22,01:16:28.000,173,11069454,4325,0,1750554987,13239.799936709991,23007.19220829,53398.091177040005 2025-06-22,01:16:29.000,173,11069356,3804,0,1750554988,13239.64500158,30389.027046029994,53398.13309976001 2025-06-22,01:16:30.000,173,11069365,4445,0,1750554989,13239.69889205999,33618.37448163,53398.19598384 2025-06-22,01:16:31.000,173,11069481,4645,0,1750554990,13239.67868312999,28082.13581136,53398.15406112001 2025-06-22,01:16:32.000,173,11069375,4245,0,1750554991,13239.631528959995,23930.000865719994,53398.188996720004 2025-06-22,01:16:33.000,173,11069478,3685,0,1750554992,13239.510275379995,32695.932378960002,53398.209958080006 2025-06-22,01:16:34.000,173,11069352,3405,0,1750554993,13239.55742954999,27159.644364780004,53398.307777760005 2025-06-22,01:16:35.000,173,11069513,4605,0,1750554994,13239.530484309995,32695.96762461,53398.2868164 2025-06-22,01:16:36.000,173,11069421,4645,0,1750554995,13239.409230729994,30850.639324079995,53398.147074 2025-06-22,01:16:37.000,173,11069529,4445,0,1750554996,13239.382285489999,31773.433883250007,53398.19598384 2025-06-22,01:16:38.000,173,11069502,3924,0,1750554997,13239.39575810999,29005.268728769996,53398.33572624 2025-06-22,01:16:39.000,173,11069358,3444,0,1750554998,13239.39575810999,28082.594004810002,53398.17502248 2025-06-22,01:16:40.000,173,11069570,3525,0,1750554999,13239.254295599989,28082.488267859997,53398.24489368 2025-06-22,01:16:41.000,173,11069556,3444,0,1750555000,13239.294713459989,29005.332170940004,53398.11213840001 2025-06-22,01:16:42.000,173,11069496,4325,0,1750555001,13239.031997370003,31773.469128900004,53398.27284216 2025-06-22,01:16:43.000,173,11069385,4765,0,1750555002,13239.092624159988,28082.650397849997,53398.03528008001 2025-06-22,01:16:44.000,173,11069371,4965,0,1750555003,13239.166723569993,27621.094512840005,53398.258867920005 2025-06-22,01:16:45.000,173,11069499,4725,0,1750555004,13239.220614049998,31773.328146300002,53398.147074 2025-06-22,01:16:46.000,173,11069445,3685,0,1750555005,13239.220614049998,25775.547689280007,53398.22393232 2025-06-22,01:16:47.000,173,11069487,4725,0,1750555006,13239.267768219994,28543.58595942,53398.22393232 2025-06-22,01:16:48.000,173,11069291,3765,0,1750555007,13239.389021799994,30850.27981845,53398.24489368 2025-06-22,01:16:49.000,173,11069494,4085,0,1750555008,13239.429439659994,29927.210343209998,53398.38463608 2025-06-22,01:16:50.000,173,11069510,3924,0,1750555009,13239.328395009994,35463.547701300005,53398.29380352 2025-06-22,01:16:51.000,173,11069508,3365,0,1750555010,13239.429439659994,29465.922325139996,53398.27982928001 2025-06-22,01:16:52.000,173,11069485,4045,0,1750555011,13239.33513131999,33618.029074260005,53398.33572624 2025-06-22,01:16:53.000,173,11069480,3965,0,1750555012,13239.33513131999,25774.878021929995,53398.30079064001 2025-06-22,01:16:54.000,173,11069562,4085,0,1750555013,13239.227350359994,29927.090507999994,53398.26585504 2025-06-22,01:16:55.000,173,11069460,3165,0,1750555014,13239.213877739989,26236.469152589998,53398.27982928001 2025-06-22,01:16:56.000,173,11069698,3325,0,1750555015,13239.281240839999,29927.083458869995,53398.22393232 2025-06-22,01:16:57.000,173,11069802,4165,0,1750555016,13239.031997370003,28081.64237226,53398.24489368 2025-06-22,01:16:58.000,173,11069723,4285,0,1750555017,13239.112833089988,31311.42685392,53398.23790656 2025-06-22,01:16:59.000,173,11069576,3005,0,1750555018,13238.722127109992,32234.228462219995,53398.06322856001 2025-06-22,01:17:00.000,173,11069291,4525,0,1750555019,13238.755808659997,33156.76925271,53398.05624144 2025-06-22,01:17:01.000,173,11069478,3725,0,1750555020,13238.722127109992,30850.11063933,53398.01431872001 2025-06-22,01:17:02.000,173,11069478,3965,0,1750555021,13238.715390799996,28543.212355530006,53398.02829296 2025-06-22,01:17:03.000,173,11069551,4645,0,1750555022,13238.661500319991,27159.22846611,53397.95842176 2025-06-22,01:17:04.000,173,11069385,4605,0,1750555023,13238.674972939996,30850.082442810002,53397.94444752001 2025-06-22,01:17:05.000,173,11069461,4725,0,1750555024,13238.735599729996,27620.67156504,53397.98637024001 2025-06-22,01:17:06.000,173,11069448,3804,0,1750555025,13238.755808659997,29466.02806209,53397.98637024001 2025-06-22,01:17:07.000,173,11069546,4045,0,1750555026,13238.749072350001,29927.442964500005,53398.03528008001 2025-06-22,01:17:08.000,173,11069485,4285,0,1750555027,13238.742336039992,31772.87700198,53397.86758920001 2025-06-22,01:17:09.000,173,11069510,4004,0,1750555028,13238.944425339992,32695.410743340006,53397.90951192 2025-06-22,01:17:10.000,173,11069464,4085,0,1750555029,13238.998315819998,26697.658482839994,53397.86060208 2025-06-22,01:17:11.000,173,11069390,3325,0,1750555030,13239.058942609998,28543.09956945,53397.923486160005 2025-06-22,01:17:12.000,173,11069395,4605,0,1750555031,13239.079151539998,28543.057274670005,53397.81169224 2025-06-22,01:17:13.000,173,11069566,3605,0,1750555032,13239.099360469998,25774.701793679997,53397.96540888001 2025-06-22,01:17:14.000,173,11069446,3485,0,1750555033,13239.112833089988,31772.136843329994,53397.90951192 2025-06-22,01:17:15.000,173,11069484,4325,0,1750555034,13239.079151539998,30388.040167829997,53397.95143464 2025-06-22,01:17:16.000,173,11069495,4645,0,1750555035,13239.058942609998,29003.76021495,53397.9374604 2025-06-22,01:17:17.000,173,11069438,4325,0,1750555036,13239.018524749998,25312.88509086,53397.99335736001 2025-06-22,01:17:18.000,173,11069494,3885,0,1750555037,13239.018524749998,29003.710871040006,53398.09816416 2025-06-22,01:17:19.000,173,11069467,3765,0,1750555038,13239.038733679998,22083.319132229997,53398.05624144 2025-06-22,01:17:20.000,173,11069464,3005,0,1750555039,13238.978106889997,26235.418832220006,53398.01431872001 2025-06-22,01:17:21.000,173,11069531,4765,0,1750555040,13238.964634269993,33155.63434278,53398.0073316 2025-06-22,01:17:22.000,173,11069502,4205,0,1750555041,13238.917480099997,27619.40272164,53398.02829296 2025-06-22,01:17:23.000,173,11069501,3885,0,1750555042,13238.816435449997,30848.869992449996,53397.9025248 2025-06-22,01:17:24.000,173,11069439,4525,0,1750555043,13238.742336039992,31310.256698340003,53397.96540888001 2025-06-22,01:17:25.000,173,11069502,3565,0,1750555044,13238.708654490001,31771.692748140005,53397.86758920001 2025-06-22,01:17:26.000,173,11069611,4685,0,1750555045,13238.62781877,32233.22748576,53398.021305840004 2025-06-22,01:17:27.000,173,11069680,3565,0,1750555046,13238.749072350001,31310.637351359997,53397.90951192 2025-06-22,01:17:28.000,173,11069383,4485,0,1750555047,13238.648027700001,30388.103610000006,53397.90951192 2025-06-22,01:17:29.000,173,11069408,3005,0,1750555048,13238.412256849995,30388.49836128,53398.0073316 2025-06-22,01:17:30.000,173,11069606,3205,0,1750555049,13238.432465779995,25774.786383240003,53397.95842176 2025-06-22,01:17:31.000,173,11069516,4245,0,1750555050,13238.38531161,28081.741060080007,53398.0073316 2025-06-22,01:17:32.000,173,11069571,3605,0,1750555051,13238.39878422999,26236.370464770007,53397.94444752001 2025-06-22,01:17:33.000,173,11069454,3885,0,1750555052,13238.34489375,27159.22846611,53397.972396000005 2025-06-22,01:17:34.000,173,11069460,3405,0,1750555053,13238.38531161,29466.04216035,53397.972396000005 2025-06-22,01:17:35.000,173,11069398,3924,0,1750555054,13238.37857529999,31311.462099569995,53397.95143464 2025-06-22,01:17:36.000,173,11069525,4285,0,1750555055,13238.35836636999,25775.14588887,53398.0073316 2025-06-22,01:17:37.000,173,11069546,4004,0,1750555056,13238.33815743999,29465.929374269996,53397.86758920001 2025-06-22,01:17:38.000,173,11069488,3845,0,1750555057,13238.351630059995,29927.273785380006,53397.95842176 2025-06-22,01:17:39.000,173,11069477,4605,0,1750555058,13238.30447589,31772.503398090004,53397.88855056 2025-06-22,01:17:40.000,173,11069522,4285,0,1750555059,13238.331421129995,26697.454058069998,53397.95842176 2025-06-22,01:17:41.000,173,11069475,4565,0,1750555060,13238.30447589,27620.107634640008,53397.93047328 2025-06-22,01:17:42.000,173,11069513,4565,0,1750555061,13238.32468482,32233.608138779993,53397.98637024001 2025-06-22,01:17:43.000,173,11069549,4765,0,1750555062,13238.2438491,29003.9364432,53397.97938312 2025-06-22,01:17:44.000,173,11069532,3965,0,1750555063,13238.35836636999,30387.948529140005,53398.09816416 2025-06-22,01:17:46.000,173,11069648,4365,0,1750555065,13238.109122899994,28081.085490989994,53397.95143464 2025-06-22,01:17:47.000,173,11069672,4645,0,1750555066,13238.15627706999,29465.175117360006,53398.13309976001 2025-06-22,01:17:48.000,173,11069435,4645,0,1750555067,13238.15627706999,26235.785386980002,53398.06322856001 2025-06-22,01:17:49.000,173,11069445,4805,0,1750555068,13238.163013379999,31311.003906119993,53398.091177040005 2025-06-22,01:17:50.000,173,11069419,4565,0,1750555069,13238.014814559989,32695.178122049998,53398.042267200006 2025-06-22,01:17:51.000,173,11069379,4645,0,1750555070,13238.001341939998,32233.981742670003,53398.13309976001 2025-06-22,01:17:52.000,173,11069520,4045,0,1750555071,13237.853143120003,28081.96663224,53398.209958080006 2025-06-22,01:17:53.000,173,11069411,4365,0,1750555072,13237.779043709997,34541.35231818,53398.042267200006 2025-06-22,01:17:54.000,173,11069458,4205,0,1750555073,13237.671262750002,29466.563795969996,53398.17502248 2025-06-22,01:17:55.000,173,11069420,4125,0,1750555074,13237.624108579992,27621.320085,53398.23790656 2025-06-22,01:17:56.000,173,11069507,4805,0,1750555075,13237.502854999992,32235.13075086,53398.188996720004 2025-06-22,01:17:57.000,173,11069457,4805,0,1750555076,13237.502854999992,30851.104566659997,53398.16803536 2025-06-22,01:17:58.000,173,11069461,4885,0,1750555077,13237.415282969996,23469.495301079995,53398.140086880005 2025-06-22,01:17:59.000,173,11069568,3965,0,1750555078,13237.448964520001,27621.876966270007,53398.20297096001 2025-06-22,01:18:00.000,173,11069580,3845,0,1750555079,13237.381601419991,31774.385515799993,53398.23790656 2025-06-22,01:18:01.000,173,11069492,3885,0,1750555080,13237.40854666,29006.304950880003,53398.27284216 2025-06-22,01:18:02.000,173,11069508,3845,0,1750555081,13237.395074039996,32697.264664529997,53398.209958080006 2025-06-22,01:18:03.000,173,11069606,3804,0,1750555082,13237.428755590001,24854.14180872,53398.23091944001 2025-06-22,01:18:04.000,173,11069588,3845,0,1750555083,13237.40854666,29467.64936199,53398.13309976001 2025-06-22,01:18:05.000,173,11069389,4565,0,1750555084,13237.516327619996,31774.512400139996,53398.23790656 2025-06-22,01:18:06.000,173,11069512,3885,0,1750555085,13237.550009170001,31313.034055559998,53398.29380352 2025-06-22,01:18:07.000,173,11069352,3885,0,1750555086,13237.610635960002,29467.63526373,53398.16104824001 2025-06-22,01:18:08.000,173,11069485,4365,0,1750555087,13237.677999059997,32235.60304257,53398.147074 2025-06-22,01:18:09.000,173,11069312,4125,0,1750555088,13237.637581199997,32697.09548541,53398.356687600004 2025-06-22,01:18:10.000,173,11069503,4805,0,1750555089,13237.684735369992,28544.586935879997,53398.23091944001 2025-06-22,01:18:11.000,173,11069561,5285,0,1750555090,13237.758834779997,28544.516444580004,53398.16803536 2025-06-22,01:18:12.000,173,11069523,4645,0,1750555091,13237.812725260002,28083.024001740006,53398.258867920005 2025-06-22,01:18:13.000,173,11069544,4645,0,1750555092,13237.886824669993,29928.31000749,53398.31476488 2025-06-22,01:18:14.000,173,11069565,4765,0,1750555093,13237.947451459993,29466.881006819996,53398.3916232 2025-06-22,01:18:15.000,173,11069574,3525,0,1750555094,13237.987869319993,33157.523509620005,53398.4614944 2025-06-22,01:18:16.000,173,11069530,4605,0,1750555095,13238.142804449999,29005.177090080004,53398.5313656 2025-06-22,01:18:17.000,173,11069493,4725,0,1750555096,13238.142804449999,30850.547685390004,53398.43354592 2025-06-22,01:18:18.000,173,11069488,4365,0,1750555097,13238.2438491,28082.28384309,53398.48944288001 2025-06-22,01:18:19.000,173,11069596,4285,0,1750555098,13238.311212199995,31311.772261289996,53398.545339840006 2025-06-22,01:18:20.000,173,11069467,4645,0,1750555099,13238.39878422999,28082.227450050006,53398.50341712 2025-06-22,01:18:21.000,173,11069457,4765,0,1750555100,13238.47961994999,32695.692708539995,53398.51040424 2025-06-22,01:18:22.000,173,11069544,4165,0,1750555101,13238.661500319991,31773.067328489997,53398.68508224001 2025-06-22,01:18:23.000,173,11069528,3645,0,1750555102,13238.749072350001,32695.671561149997,53398.63617240001 2025-06-22,01:18:24.000,173,11069487,4365,0,1750555103,13238.890534860002,23929.817588339996,53398.72001784 2025-06-22,01:18:25.000,173,11069654,4165,0,1750555104,13238.964634269993,32695.608118980002,53398.83879888 2025-06-22,01:18:36.000,173,11069415,3565,0,1750555115,13240.224324239993,27619.649441190006,53399.2999488 2025-06-22,01:18:37.000,173,11069492,3325,0,1750555116,13240.365786749993,27158.206342260004,53399.362832880004 2025-06-22,01:18:38.000,173,11069545,4165,0,1750555117,13240.426413539994,26235.454077870003,53399.36982 2025-06-22,01:18:39.000,173,11069555,4485,0,1750555118,13240.567876049994,22083.241591800004,53399.41872984 2025-06-22,01:18:40.000,173,11069420,2764,0,1750555119,13240.61503021999,29003.46415149,53399.45366544001 2025-06-22,01:18:41.000,173,11069560,4045,0,1750555120,13240.648711769994,29003.548741050006,53399.52353664001 2025-06-22,01:18:42.000,173,11069573,4965,0,1750555121,13240.71607486999,33155.69073582,53399.62135632001 2025-06-22,01:18:43.000,173,11069507,4565,0,1750555122,13240.84406476,29464.801513469996,53399.62135632001 2025-06-22,01:18:44.000,173,11069585,4725,0,1750555123,13240.87774630999,32694.20534211,53399.67026616001 2025-06-22,01:18:45.000,173,11069539,4645,0,1750555124,13240.97879095999,29464.646432609996,53399.649304800005 2025-06-22,01:18:46.000,173,11069593,4004,0,1750555125,13241.153935019996,31771.523569020006,53399.50257528001 2025-06-22,01:18:47.000,173,11069536,3285,0,1750555126,13241.140462399992,30387.398696999997,53399.62135632001 2025-06-22,01:18:48.000,173,11069508,3365,0,1750555127,13241.187616570001,24851.59002366,53399.816995680005 2025-06-22,01:18:49.000,173,11069769,4165,0,1750555128,13241.214561809997,25312.645420440007,53399.77507296 2025-06-22,01:18:50.000,173,11069420,3444,0,1750555129,13241.153935019996,29465.118724319997,53399.87289264 2025-06-22,01:18:51.000,173,11069331,3405,0,1750555130,13241.214561809997,26235.50342178,53399.84494416 2025-06-22,01:18:52.000,173,11069434,3325,0,1750555131,13241.187616570001,26696.95356984,53399.80302144 2025-06-22,01:18:53.000,173,11069513,4365,0,1750555132,13241.228034430002,25774.33523892,53399.865905520004 2025-06-22,01:18:54.000,173,11069496,3885,0,1750555133,13241.288661220002,29926.56182325,53399.83795704001 2025-06-22,01:18:55.000,173,11069527,4645,0,1750555134,13241.362760629992,31771.953565949996,53399.90782824001 2025-06-22,01:18:56.000,173,11069422,3285,0,1750555135,13241.403178489993,25774.448025000005,53400.033596400004 2025-06-22,01:18:57.000,173,11069357,3685,0,1750555136,13241.423387419993,35924.08851159,53399.90782824001 2025-06-22,01:18:58.000,173,11069450,4205,0,1750555137,13241.517695759998,32694.705830339997,53399.886866880006 2025-06-22,01:18:59.000,173,11069471,4885,0,1750555138,13241.591795169988,31310.531614410007,53399.92878960001 2025-06-22,01:19:00.000,173,11069416,4085,0,1750555139,13241.75346660999,34078.45004934,53400.21526152001 2025-06-22,01:19:01.000,173,11069485,4565,0,1750555140,13241.90166543,29464.815611729995,53400.13141608 2025-06-22,01:19:02.000,173,11069506,2885,0,1750555141,13241.99597376999,31310.158010519997,53400.14539032001 2025-06-22,01:19:03.000,173,11069620,3525,0,1750555142,13242.11722734999,29464.639383479996,53400.18731304 2025-06-22,01:19:04.000,173,11069445,4285,0,1750555143,13242.285635100001,30848.707862459996,53400.28513272 2025-06-22,01:19:05.000,173,11069431,4645,0,1750555144,13242.474251779997,26234.911294859994,53400.37596528 2025-06-22,01:19:06.000,173,11069513,3485,0,1750555145,13242.541614879992,29464.43495871,53400.47378496 2025-06-22,01:19:07.000,173,11069494,4365,0,1750555146,13242.602241669993,27157.691755770007,53400.57859176001 2025-06-22,01:19:08.000,173,11069564,4325,0,1750555147,13242.757176799998,30848.411798999994,53400.54365616 2025-06-22,01:19:09.000,173,11069490,4445,0,1750555148,13242.885166689994,24850.821668489996,53400.69737280001 2025-06-22,01:19:10.000,173,11069496,4165,0,1750555149,13243.019892889999,26234.791459650005,53400.64147584 2025-06-22,01:19:11.000,173,11069394,4245,0,1750555150,13243.147882779995,27618.775349069998,53400.78820536 2025-06-22,01:19:12.000,173,11069592,4365,0,1750555151,13243.28260898,30848.165079450002,53400.80916672 2025-06-22,01:19:13.000,173,11069615,3885,0,1750555152,13243.390389939996,30848.165079450002,53400.79519248001 2025-06-22,01:19:14.000,173,11069428,4125,0,1750555153,13243.390389939996,30847.87606512,53400.93493488001 2025-06-22,01:19:15.000,173,11069411,3885,0,1750555154,13243.552061379996,30847.904261639997,53401.01878032 2025-06-22,01:19:16.000,173,11069391,4805,0,1750555155,13243.518379829991,28079.957630189994,53400.88602504001 2025-06-22,01:19:17.000,173,11069680,3245,0,1750555156,13243.626160790001,30847.728033389998,53401.03275456001 2025-06-22,01:19:18.000,173,11069416,3165,0,1750555157,13243.801304849992,29924.975768999997,53401.20044544001 2025-06-22,01:19:19.000,173,11069530,3885,0,1750555158,13243.922558429993,29463.63840702,53401.21441968 2025-06-22,01:19:20.000,173,11069497,4485,0,1750555159,13244.070757249989,27156.747172350006,53401.29826512001 2025-06-22,01:19:21.000,173,11069451,4685,0,1750555160,13244.225692379994,33154.323204600005,53401.34717496001 2025-06-22,01:19:22.000,173,11069431,4445,0,1750555161,13244.367154889995,26234.03015361,53401.4310204 2025-06-22,01:19:23.000,173,11069508,4125,0,1750555162,13244.43451798999,33615.413847029995,53401.48691736001 2025-06-22,01:19:24.000,173,11069515,4485,0,1750555163,13244.57598049999,33153.98484636001,53401.57774992 2025-06-22,01:19:25.000,173,11069491,4725,0,1750555164,13244.629870979996,30847.347380370004,53401.68255672001 2025-06-22,01:19:36.000,173,11069458,4245,0,1750555175,13245.249611499989,27617.379621329994,53402.52101112001 2025-06-22,01:19:37.000,173,11069337,4525,0,1750555176,13245.350656149989,26694.69079911,53402.381268720004 2025-06-22,01:19:38.000,173,11069631,5125,0,1750555177,13245.350656149989,28078.519607669994,53402.52101112001 2025-06-22,01:19:39.000,173,11069545,3804,0,1750555178,13245.45170079999,25771.889190810005,53402.68870200001 2025-06-22,01:19:40.000,173,11069459,4645,0,1750555179,13245.47864604,26694.288998699994,53402.835431520005 2025-06-22,01:19:41.000,173,11069554,3885,0,1750555180,13245.47190972999,32230.280949420005,53402.835431520005 2025-06-22,01:19:42.000,173,11069469,4605,0,1750555181,13245.505591279994,28078.188298559995,53402.84940576 2025-06-22,01:19:43.000,173,11069435,4565,0,1750555182,13245.53927283,32691.568967490006,53402.98216104 2025-06-22,01:19:44.000,173,11069502,4045,0,1750555183,13245.53253651999,30384.62838891,53403.01709664 2025-06-22,01:19:45.000,173,11069533,4685,0,1750555184,13245.546009139995,28539.300088379998,53403.11491632001 2025-06-22,01:19:56.000,173,11069556,4125,0,1750555195,13245.303501979994,29922.466278720007,53403.52016928 2025-06-22,01:19:57.000,173,11069505,4485,0,1750555196,13245.263084119993,29461.121867609996,53403.46427232 2025-06-22,01:19:58.000,173,11069531,4405,0,1750555197,13245.242875189993,28538.404848870006,53403.54811776001 2025-06-22,01:19:59.000,173,11069537,4365,0,1750555198,13245.283293049994,30844.866086609996,53403.604014720004 2025-06-22,01:20:00.000,173,11069427,4605,0,1750555199,13245.263084119993,30845.00002008,53403.65292456 2025-06-22,01:20:01.000,173,11069420,4565,0,1750555200,13245.222666259993,30383.599215930008,53403.792666960006 2025-06-22,01:20:02.000,173,11069424,4125,0,1750555201,13245.182248399993,29460.818755019995,53403.76471848001 2025-06-22,01:20:03.000,173,11069560,4285,0,1750555202,13245.108148990003,28999.502540429996,53403.71580864001 2025-06-22,01:20:04.000,173,11069463,4325,0,1750555203,13245.054258509997,28999.44614739,53403.8066412 2025-06-22,01:20:05.000,173,11069462,4205,0,1750555204,13245.074467439998,28999.382705220007,53403.86952528 2025-06-22,01:20:16.000,173,11069548,3965,0,1750555215,13244.656816219991,29922.2266083,53404.14901008001 2025-06-22,01:20:17.000,173,11069678,3885,0,1750555216,13244.59618942999,28538.270915400004,53403.939396480004 2025-06-22,01:20:18.000,173,11069435,4365,0,1750555217,13244.62313467,32228.955712979994,53404.14202296 2025-06-22,01:20:19.000,173,11069546,4125,0,1750555218,13244.59618942999,32228.807681250008,53404.107087360004 2025-06-22,01:20:20.000,173,11069527,4485,0,1750555219,13244.636607289991,28076.778472560007,53404.086126 2025-06-22,01:20:21.000,173,11069585,4645,0,1750555220,13244.609662049996,27615.469307100007,53404.13503584 2025-06-22,01:20:22.000,173,11069272,4325,0,1750555221,13244.589453119996,27154.202436420004,53404.35163656 2025-06-22,01:20:23.000,173,11069555,4645,0,1750555222,13244.52209002,21618.013110059997,53404.21189416 2025-06-22,01:20:24.000,173,11069414,4085,0,1750555223,13244.66355253,23002.123883820008,53404.19791992001 2025-06-22,01:20:25.000,173,11069525,4645,0,1750555224,13244.70397039,33612.375671999995,53404.37958504 2025-06-22,01:20:26.000,173,11069406,3845,0,1750555225,13244.66355253,29460.050399850006,53404.23285552 2025-06-22,01:20:27.000,173,11069590,4165,0,1750555226,13244.549035259995,24847.120875239998,53404.18394568 2025-06-22,01:20:28.000,173,11069723,4605,0,1750555227,13244.47493584999,28999.241722620005,53404.30272672 2025-06-22,01:20:29.000,173,11069370,4045,0,1750555228,13244.66355253,29460.61433025,53404.086126 2025-06-22,01:20:30.000,173,11069642,4004,0,1750555229,13244.629870979996,26692.61130576,53404.23285552 2025-06-22,01:20:31.000,173,11069585,4405,0,1750555230,13244.57598049999,27153.666702539995,53404.25381688 2025-06-22,01:20:32.000,173,11069588,4004,0,1750555231,13244.609662049996,35457.781512960006,53404.28875248001 2025-06-22,01:20:33.000,173,11069384,3885,0,1750555232,13244.58271681,28537.791574560004,53404.35862368 2025-06-22,01:20:34.000,173,11069447,4645,0,1750555233,13244.549035259995,28076.53880214,53404.16298432 2025-06-22,01:20:35.000,173,11069606,4125,0,1750555234,13244.508617399995,24385.924495860003,53404.31670096001 2025-06-22,01:20:36.000,173,11069518,4445,0,1750555235,13244.53556263999,27615.201440160003,53404.3306752 2025-06-22,01:20:37.000,173,11069583,4365,0,1750555236,13244.488408469995,28537.82682021,53404.225868400004 2025-06-22,01:20:38.000,173,11069632,4125,0,1750555237,13244.468199539995,29921.620383119996,53404.45644336001 2025-06-22,01:20:39.000,173,11069660,4325,0,1750555238,13244.45472691999,32228.328340410008,53404.26779112001 2025-06-22,01:20:40.000,173,11069512,4004,0,1750555239,13244.447990609995,30382.795615109993,53404.32368808 2025-06-22,01:20:41.000,173,11069558,4125,0,1750555240,13244.37389119999,32228.039326080005,53404.295739600006 2025-06-22,01:20:42.000,173,11069503,4525,0,1750555241,13244.29979179,28998.67074309,53404.33766232001 2025-06-22,01:20:43.000,173,11069507,4365,0,1750555242,13244.27284654999,25769.23871793,53404.31670096001 2025-06-22,01:20:44.000,173,11069556,4045,0,1750555243,13244.245901309994,30382.316274269993,53404.246829760006 2025-06-22,01:20:45.000,173,11069500,4004,0,1750555244,13244.218956069999,26691.638525820003,53404.26779112001 2025-06-22,01:20:56.000,173,11069556,4165,0,1750555255,13243.531852449996,24384.331392480002,53404.11407448 2025-06-22,01:20:57.000,173,11069529,4565,0,1750555256,13243.437544109991,32226.685893119997,53404.00228056001 2025-06-22,01:20:58.000,173,11069527,4405,0,1750555257,13243.42407149,30842.694954570004,53403.960357840006 2025-06-22,01:20:59.000,173,11069618,3804,0,1750555258,13243.437544109991,29458.612377330006,53404.04420328 2025-06-22,01:21:00.000,173,11069608,4165,0,1750555259,13243.40386256,28535.944702499997,53403.95337072001 2025-06-22,01:21:01.000,173,11069550,4205,0,1750555260,13243.42407149,30842.490529799994,53403.96734496 2025-06-22,01:21:02.000,173,11069527,4325,0,1750555261,13243.42407149,29458.52073864,53403.890486640004 2025-06-22,01:21:03.000,173,11069545,4485,0,1750555262,13243.46448935,28535.712081210004,53403.841576800005 2025-06-22,01:21:04.000,173,11069631,4445,0,1750555263,13243.457753039991,25306.519726469996,53403.73677000001 2025-06-22,01:21:05.000,173,11069466,3965,0,1750555264,13243.525116140001,26690.53886154,53403.76471848001 2025-06-22,01:21:06.000,173,11069554,4405,0,1750555265,13243.511643519996,28535.719130340003,53403.65991168 2025-06-22,01:21:07.000,173,11069521,3885,0,1750555266,13243.558797689991,33149.036357100005,53403.70882152 2025-06-22,01:21:08.000,173,11069532,4045,0,1750555267,13243.585742930001,32687.79063381,53403.673885920005 2025-06-22,01:21:09.000,173,11069560,4165,0,1750555268,13243.525116140001,28074.684880949993,53403.604014720004 2025-06-22,01:21:10.000,173,11069482,3965,0,1750555269,13243.572270309996,27613.403912010006,53403.53414352 2025-06-22,01:21:11.000,173,11069561,4285,0,1750555270,13243.565534000001,32226.622450950003,53403.51318216 2025-06-22,01:21:12.000,173,11069535,4645,0,1750555271,13243.552061379996,29458.901391659994,53403.53414352 2025-06-22,01:21:13.000,173,11069473,4565,0,1750555272,13243.572270309996,31765.51066113,53403.48523368 2025-06-22,01:21:14.000,173,11069425,4325,0,1750555273,13243.612688169997,31765.743282419993,53403.42933672001 2025-06-22,01:21:15.000,173,11069375,4645,0,1750555274,13243.673314959997,25768.57609971,53403.47125944 2025-06-22,01:21:16.000,173,11069448,3565,0,1750555275,13243.646369720002,33149.92454748,53403.3524784 2025-06-22,01:21:17.000,173,11069501,3485,0,1750555276,13243.693523889997,32688.643578539995,53403.40138824001 2025-06-22,01:21:18.000,173,11069372,4045,0,1750555277,13243.646369720002,30382.168242540007,53403.45029808001 2025-06-22,01:21:19.000,173,11069572,4325,0,1750555278,13243.659842339992,30382.316274269993,53403.37343976 2025-06-22,01:21:20.000,173,11069520,3885,0,1750555279,13243.747414370002,31305.244766910007,53403.32452992 2025-06-22,01:21:21.000,173,11069569,3645,0,1750555280,13243.686787580002,22540.11685449,53403.18478752 2025-06-22,01:21:22.000,173,11069588,2965,0,1750555281,13243.767623300002,31305.230668649994,53403.289594320006 2025-06-22,01:21:23.000,173,11069498,3365,0,1750555282,13243.828250090002,28537.537805879998,53403.268632960004 2025-06-22,01:21:24.000,173,11069485,4765,0,1750555283,13243.828250090002,32689.426031969997,53403.2476716 2025-06-22,01:21:25.000,173,11069509,4004,0,1750555284,13243.909085810003,24385.45925328,53403.26164584001 2025-06-22,01:21:26.000,173,11069714,3685,0,1750555285,13243.909085810003,27614.7643941,53403.28260720001 2025-06-22,01:21:27.000,173,11069496,3205,0,1750555286,13243.962976289993,28537.410921539995,53403.240684480006 2025-06-22,01:21:28.000,173,11069535,3804,0,1750555287,13243.956239979998,24846.719074830005,53403.23369736001 2025-06-22,01:21:29.000,173,11069621,4405,0,1750555288,13243.915822119998,30844.03428927,53403.219723120004 2025-06-22,01:21:30.000,173,11069575,4365,0,1750555289,13243.875404259998,25769.38674966,53403.170813280005 2025-06-22,01:21:31.000,173,11069479,3845,0,1750555290,13243.922558429993,32228.032276950005,53403.19177464001 2025-06-22,01:21:32.000,173,11069567,4365,0,1750555291,13243.902349499993,29460.015154199995,53403.268632960004 2025-06-22,01:21:33.000,173,11069499,4685,0,1750555292,13243.888876880002,26230.82984859,53403.16382616001 2025-06-22,01:21:34.000,173,11069446,4205,0,1750555293,13243.875404259998,29921.43005661,53403.13587768 2025-06-22,01:21:35.000,173,11069533,4405,0,1750555294,13243.882140569993,31305.392798639994,53403.19177464001 2025-06-22,01:21:36.000,173,11069531,3924,0,1750555295,13243.895613189998,34534.69089033001,53403.19177464001 2025-06-22,01:21:37.000,173,11069513,4485,0,1750555296,13243.855195329998,28998.81172569,53403.18478752 2025-06-22,01:21:38.000,173,11069551,4405,0,1750555297,13243.902349499993,29921.493498779993,53403.15683904 2025-06-22,01:21:39.000,173,11069547,4725,0,1750555298,13243.915822119998,28076.20749303,53403.15683904 2025-06-22,01:21:40.000,173,11069513,4565,0,1750555299,13243.929294739988,30844.281008820006,53403.14286480001 2025-06-22,01:21:41.000,173,11069586,3924,0,1750555300,13243.909085810003,32689.644555000006,53403.100942080004 2025-06-22,01:21:42.000,173,11069520,4285,0,1750555301,13243.902349499993,31766.990978429996,53403.18478752 2025-06-22,01:21:43.000,173,11069473,4525,0,1750555302,13243.875404259998,29921.662677900007,53403.04504512001 2025-06-22,01:21:44.000,173,11069554,4165,0,1750555303,13243.909085810003,33151.10175219001,53403.16382616001 2025-06-22,01:21:45.000,173,11069492,4045,0,1750555304,13243.922558429993,32228.511617790005,53403.170813280005 2025-06-22,01:21:46.000,173,11069473,4525,0,1750555305,13243.902349499993,31767.167206679995,53403.16382616001 2025-06-22,01:21:47.000,173,11069555,4605,0,1750555306,13243.936031049998,21156.732141119996,53403.14985192 2025-06-22,01:21:48.000,173,11069560,3965,0,1750555307,13243.962976289993,26692.569010980005,53403.19876176 2025-06-22,01:21:49.000,173,11069544,3845,0,1750555308,13243.976448909998,31767.343434929993,53403.16382616001 2025-06-22,01:21:50.000,173,11069526,4245,0,1750555309,13243.976448909998,24386.11482237,53403.15683904 2025-06-22,01:21:51.000,173,11069552,4004,0,1750555310,13243.983185219993,33612.63648981,53403.13587768 2025-06-22,01:21:52.000,173,11069545,4485,0,1750555311,13243.922558429993,33151.440110430005,53403.28260720001 2025-06-22,01:21:53.000,173,11069434,4285,0,1750555312,13243.989921529988,29922.015134400004,53403.15683904 2025-06-22,01:21:54.000,173,11069457,4645,0,1750555313,13243.969712599988,30383.274955949993,53403.13587768 2025-06-22,01:21:55.000,173,11069600,3924,0,1750555314,13244.043812009993,34073.882213100005,53403.15683904 2025-06-22,01:21:56.000,173,11069461,4685,0,1750555315,13243.895613189998,30383.091678569996,53403.21273600001 2025-06-22,01:21:57.000,173,11069470,3965,0,1750555316,13243.949503669988,32689.912421939996,53403.19876176 2025-06-22,01:21:58.000,173,11069608,3804,0,1750555317,13244.003394149993,26692.519667069995,53403.11491632001 2025-06-22,01:21:59.000,173,11069406,4125,0,1750555318,13243.956239979998,28537.862065859998,53403.18478752 2025-06-22,01:22:00.000,173,11069527,4645,0,1750555319,13243.936031049998,30383.162169870004,53403.1778004 2025-06-22,01:22:01.000,173,11069569,4565,0,1750555320,13243.902349499993,30844.598219670006,53403.18478752 2025-06-22,01:22:02.000,173,11069472,3965,0,1750555321,13243.855195329998,27615.187341900004,53403.121903440006 2025-06-22,01:22:03.000,173,11069564,4004,0,1750555322,13243.747414370002,28537.911409770008,53403.1778004 2025-06-22,01:22:04.000,173,11069532,3725,0,1750555323,13243.781095919992,28537.918458900007,53403.20574888 2025-06-22,01:22:05.000,173,11069544,4325,0,1750555324,13243.855195329998,29921.782513109996,53403.15683904 2025-06-22,01:22:06.000,173,11069496,4165,0,1750555325,13243.834986399997,29921.662677900007,53403.15683904 2025-06-22,01:22:07.000,173,11069432,4325,0,1750555326,13243.902349499993,23924.3333652,53403.1079292 2025-06-22,01:22:08.000,173,11069511,4645,0,1750555327,13243.882140569993,30382.809713370007,53403.26164584001 2025-06-22,01:22:09.000,173,11069569,4405,0,1750555328,13243.855195329998,33150.5166744,53403.12889056 2025-06-22,01:22:10.000,173,11069528,3645,0,1750555329,13243.909085810003,28537.157152860003,53403.22671024 2025-06-22,01:22:11.000,173,11069626,4125,0,1750555330,13243.814777469997,29459.704992479994,53403.06600648001 2025-06-22,01:22:12.000,173,11069494,4245,0,1750555331,13243.841722709993,26230.244770799996,53403.121903440006 2025-06-22,01:22:13.000,173,11069564,3845,0,1750555332,13243.848459020002,31304.7019839,53403.12889056 2025-06-22,01:22:14.000,173,11069463,4565,0,1750555333,13243.915822119998,26229.969854730007,53403.08696784 2025-06-22,01:22:15.000,173,11069521,4405,0,1750555334,13243.848459020002,28536.55092768,53403.12889056 2025-06-22,01:22:16.000,173,11069612,3965,0,1750555335,13243.882140569993,29920.323343199998,53403.100942080004 2025-06-22,01:22:17.000,173,11069477,4605,0,1750555336,13243.909085810003,28536.325355520006,53403.14286480001 2025-06-22,01:22:18.000,173,11069463,4565,0,1750555337,13243.909085810003,28997.54993142,53403.2476716 2025-06-22,01:22:19.000,173,11069525,4485,0,1750555338,13243.956239979998,26229.666742140005,53403.16382616001 2025-06-22,01:22:20.000,173,11069529,3845,0,1750555339,13243.976448909998,26690.990005860003,53403.219723120004 2025-06-22,01:22:21.000,173,11069479,4605,0,1750555340,13243.989921529988,26691.088693679994,53403.1778004 2025-06-22,01:22:22.000,173,11069502,4125,0,1750555341,13243.909085810003,33610.994042520004,53403.28260720001 2025-06-22,01:22:23.000,173,11069548,3804,0,1750555342,13243.882140569993,32688.481448549996,53403.14286480001 2025-06-22,01:22:24.000,173,11069530,4125,0,1750555343,13243.828250090002,30381.91447386,53403.1778004 2025-06-22,01:22:25.000,173,11069543,4645,0,1750555344,13243.848459020002,30843.477408000006,53403.21273600001 2025-06-22,01:22:26.000,173,11069538,4045,0,1750555345,13243.787832230002,24384.8530281,53403.20574888 2025-06-22,01:22:27.000,173,11069533,4445,0,1750555346,13243.781095919992,33611.3887938,53403.27562008 2025-06-22,01:22:28.000,173,11069490,4045,0,1750555347,13243.760886989992,31304.800671720004,53403.32452992 2025-06-22,01:22:29.000,173,11069455,4485,0,1750555348,13243.754150679997,33611.43813771001,53403.2476716 2025-06-22,01:22:30.000,173,11069574,4045,0,1750555349,13243.720469129992,34072.64156622,53403.22671024 2025-06-22,01:22:31.000,173,11069545,4565,0,1750555350,13243.713732819997,24384.761389410007,53403.16382616001 2025-06-22,01:22:32.000,173,11069528,4085,0,1750555351,13243.680051269992,30381.836933429993,53403.219723120004 2025-06-22,01:22:33.000,173,11069485,4685,0,1750555352,13243.686787580002,33149.69897532,53403.25465872 2025-06-22,01:22:34.000,173,11069559,4245,0,1750555353,13243.686787580002,33149.522747070005,53403.21273600001 2025-06-22,01:22:35.000,173,11069528,3285,0,1750555354,13243.646369720002,28997.53583316,53403.20574888 2025-06-22,01:22:36.000,173,11069505,5005,0,1750555355,13243.639633409992,29920.034328869995,53403.21273600001 2025-06-22,01:22:37.000,173,11069516,4365,0,1750555356,13243.592479239996,29458.598279070007,53403.25465872 2025-06-22,01:22:38.000,173,11069544,4165,0,1750555357,13243.558797689991,30842.377743720004,53403.268632960004 2025-06-22,01:22:39.000,173,11069540,4165,0,1750555358,13243.531852449996,30380.96284131,53403.26164584001 2025-06-22,01:22:40.000,173,11069648,3845,0,1750555359,13243.518379829991,29919.597282810006,53403.3175428 2025-06-22,01:22:41.000,173,11069509,4605,0,1750555360,13243.504907210001,29458.252871699995,53403.3175428 2025-06-22,01:22:42.000,173,11069472,4085,0,1750555361,13243.477961969991,30842.229711990003,53403.27562008 2025-06-22,01:22:43.000,173,11069464,3924,0,1750555362,13243.498170899991,26229.032320440005,53403.28260720001 2025-06-22,01:22:44.000,173,11069573,4445,0,1750555363,13243.46448935,29458.161233010003,53403.26164584001 2025-06-22,01:22:45.000,173,11069553,4445,0,1750555364,13243.430807799996,30380.885300880007,53403.18478752 2025-06-22,01:22:46.000,173,11069496,3285,0,1750555365,13243.44428042,34071.598294979995,53403.19876176 2025-06-22,01:22:47.000,173,11069565,4685,0,1750555366,13243.46448935,28535.824867289994,53403.25465872 2025-06-22,01:22:48.000,173,11069518,4004,0,1750555367,13243.491434589996,35455.694970480006,53403.27562008 2025-06-22,01:22:49.000,173,11069531,4805,0,1750555368,13243.471225659996,31765.242794189995,53403.23369736001 2025-06-22,01:22:50.000,173,11069506,4085,0,1750555369,13243.511643519996,25306.81578993,53403.21273600001 2025-06-22,01:22:51.000,173,11069527,4565,0,1750555370,13243.48469828,27613.502599829997,53403.219723120004 2025-06-22,01:22:52.000,173,11069595,4085,0,1750555371,13243.538588759991,31303.841990040004,53403.25465872 2025-06-22,01:22:53.000,173,11069556,4365,0,1750555372,13243.531852449996,25306.759396890004,53403.26164584001 2025-06-22,01:22:54.000,173,11069536,4245,0,1750555373,13243.565534000001,25306.745298630005,53403.29658144 2025-06-22,01:22:55.000,173,11069618,3125,0,1750555374,13243.619424479992,29919.900395400007,53403.219723120004 2025-06-22,01:22:56.000,173,11069484,4325,0,1750555375,13243.673314959997,28535.824867289994,53403.25465872 2025-06-22,01:22:57.000,173,11069581,4445,0,1750555376,13243.653106029997,29458.464345600005,53403.3175428 2025-06-22,01:22:58.000,173,11069604,4325,0,1750555377,13243.733941749997,28535.888309460002,53403.2476716 2025-06-22,01:22:59.000,173,11069531,4685,0,1750555378,13243.814777469997,29919.639577590002,53403.38042688001 2025-06-22,01:23:00.000,173,11069531,4885,0,1750555379,13243.875404259998,33148.91652189,53403.31055568001 2025-06-22,01:23:01.000,173,11069438,3924,0,1750555380,13243.969712599988,29458.252871699995,53403.33151704001 2025-06-22,01:23:02.000,173,11069527,4365,0,1750555381,13244.037075699998,27612.938669430005,53403.35946552001 2025-06-22,01:23:03.000,173,11069507,4645,0,1750555382,13244.124647729994,31764.812797260005,53403.436323840004 2025-06-22,01:23:04.000,173,11069608,4045,0,1750555383,13244.185274519994,30380.723170890007,53403.47125944 2025-06-22,01:23:05.000,173,11069588,4245,0,1750555384,13244.27958286,28535.472410789997,53403.457285200006 2025-06-22,01:23:06.000,173,11069476,4285,0,1750555385,13244.41430905999,28073.98701708,53403.457285200006 2025-06-22,01:23:07.000,173,11069356,4045,0,1750555386,13244.447990609995,33148.54291800001,53403.56907912001 2025-06-22,01:23:08.000,173,11069492,3885,0,1750555387,13244.56250788,32687.15621211,53403.576066240006 2025-06-22,01:23:09.000,173,11069509,4565,0,1750555388,13244.62313467,34993.610400720005,53403.52715640001 2025-06-22,01:23:10.000,173,11069577,4325,0,1750555389,13244.656816219991,27612.3676899,53403.576066240006 2025-06-22,01:23:11.000,173,11069551,4565,0,1750555390,13244.70397039,30380.300223090002,53403.70882152 2025-06-22,01:23:12.000,173,11069606,4125,0,1750555391,13244.805015040001,28073.719150139994,53403.604014720004 2025-06-22,01:23:13.000,173,11069525,4645,0,1750555392,13244.811751349996,25305.568093919996,53403.82760256 2025-06-22,01:23:14.000,173,11069412,3924,0,1750555393,13244.791542419996,28534.760448660003,53403.66689880001 2025-06-22,01:23:15.000,173,11069476,4045,0,1750555394,13244.919532309992,34992.926635109994,53403.71580864001 2025-06-22,01:23:16.000,173,11069577,4645,0,1750555395,13244.959950169992,27612.099822959994,53403.911448000006 2025-06-22,01:23:17.000,173,11069497,4645,0,1750555396,13245.020576959992,28995.999122819994,53403.82061544 2025-06-22,01:23:18.000,173,11069567,4485,0,1750555397,13245.114885299998,29457.280091759996,53403.98131920001 2025-06-22,01:23:19.000,173,11069456,3804,0,1750555398,13245.182248399993,34531.582224,53403.92542224 2025-06-22,01:23:20.000,173,11069540,4004,0,1750555399,13245.269820429989,27150.621478379995,53403.84856392 2025-06-22,01:23:21.000,173,11069586,4325,0,1750555400,13245.424755559994,30379.729243559996,53403.82760256 2025-06-22,01:23:22.000,173,11069454,3965,0,1750555401,13245.438228179999,29918.53991331,53403.92542224 2025-06-22,01:23:23.000,173,11069537,4485,0,1750555402,13245.57969069,24382.533864330006,53404.12106160001 2025-06-22,01:23:24.000,173,11069391,4845,0,1750555403,13245.626844859995,27611.676875160003,53404.03721616 2025-06-22,01:23:25.000,173,11069548,4205,0,1750555404,13245.77504367999,23459.711108639996,53403.97433208 2025-06-22,01:23:26.000,173,11069509,4605,0,1750555405,13245.849143089996,32224.451318909996,53404.06516464 2025-06-22,01:23:27.000,173,11069432,4085,0,1750555406,13245.909769879996,27611.296222139994,53404.086126 2025-06-22,01:23:28.000,173,11069476,4085,0,1750555407,13246.024287150001,31301.445285840004,53404.26779112001 2025-06-22,01:23:29.000,173,11069561,4605,0,1750555408,13246.078177629992,28533.66783351,53404.19791992001 2025-06-22,01:23:30.000,173,11069488,4165,0,1750555409,13246.185958590002,32685.189504840004,53404.23984264001 2025-06-22,01:23:31.000,173,11069587,4605,0,1750555410,13246.199431209992,32223.802798949997,53404.26779112001 2025-06-22,01:23:32.000,173,11069570,4125,0,1750555411,13246.307212170002,29917.151234699995,53404.3306752 2025-06-22,01:23:33.000,173,11069506,4125,0,1750555412,13246.367838959988,29455.820921849998,53404.38657216001 2025-06-22,01:23:34.000,173,11069595,4605,0,1750555413,13246.394784199998,29917.038448620006,53404.35862368 2025-06-22,01:23:35.000,173,11069493,4565,0,1750555414,13246.448674679988,25765.354647300002,53404.442469120004 2025-06-22,01:23:36.000,173,11069515,4805,0,1750555415,13246.509301469989,26226.66381276,53404.52631456 2025-06-22,01:23:37.000,173,11069481,4445,0,1750555416,13246.536246709999,28994.554051169995,53404.512340320005 2025-06-22,01:23:38.000,173,11069467,4565,0,1750555417,13246.569928259989,26226.811844490003,53404.56823728 2025-06-22,01:23:39.000,173,11069468,3965,0,1750555418,13246.65076397999,30839.85415518,53404.57522440001 2025-06-22,01:23:40.000,173,11069561,4565,0,1750555419,13246.77201755999,33607.64570577,53404.70099256001 2025-06-22,01:23:41.000,173,11069552,4165,0,1750555420,13246.83938066,33146.37883509,53404.680031200005 2025-06-22,01:23:42.000,173,11069476,4285,0,1750555421,13246.93368899999,32685.0626205,53404.70797968 2025-06-22,01:23:43.000,173,11069462,4325,0,1750555422,13247.135778299991,30378.73531623,53404.798812240006 2025-06-22,01:23:44.000,173,11069538,4004,0,1750555423,13247.216614019992,31301.360696279997,53404.84073496001 2025-06-22,01:23:45.000,173,11069506,4165,0,1750555424,13247.277240809992,29456.13108357,53404.945541760004 2025-06-22,01:23:47.000,173,11069510,4245,0,1750555426,13247.344603910002,33608.07570270001,53404.98746448001 2025-06-22,01:23:48.000,173,11069556,4125,0,1750555427,13247.331131289997,31301.579219310006,53405.05733568001 2025-06-22,01:23:49.000,173,11069532,3965,0,1750555428,13247.310922359997,34069.59634206,53405.05733568001 2025-06-22,01:23:50.000,173,11069527,4685,0,1750555429,13247.270504499997,28533.99914262,53405.14118112 2025-06-22,01:23:51.000,173,11069522,4004,0,1750555430,13247.236822949992,26688.79772643,53405.183103840005 2025-06-22,01:23:52.000,173,11069538,4325,0,1750555431,13247.176196159991,28534.175370869998,53405.19009096 2025-06-22,01:23:53.000,173,11069475,4405,0,1750555432,13247.108833059996,27611.606383859995,53405.27393640001 2025-06-22,01:23:54.000,173,11069511,4965,0,1750555433,13247.048206269996,26227.671838349997,53405.29489776001 2025-06-22,01:23:55.000,173,11069579,4885,0,1750555434,13247.075151509991,30379.468425750005,53405.3787432 2025-06-22,01:23:56.000,173,11069521,4525,0,1750555435,13247.0010521,29918.22270246,53405.35778184 2025-06-22,01:23:57.000,173,11069568,4045,0,1750555436,13246.99431578999,32224.824922800006,53405.3787432 2025-06-22,01:23:58.000,173,11069470,4085,0,1750555437,13247.027997339996,31763.480511689995,53405.47656288 2025-06-22,01:23:59.000,173,11069478,4045,0,1750555438,13247.068415199996,26689.044445980006,53405.50451136 2025-06-22,01:24:00.000,173,11069449,4325,0,1750555439,13247.115569369991,26689.023298590007,53405.47656288 2025-06-22,01:24:01.000,173,11069507,4485,0,1750555440,13247.189668779996,26227.728231390007,53405.65822800001 2025-06-22,01:24:02.000,173,11069486,3965,0,1750555441,13247.270504499997,33608.738320920005,53405.64425376 2025-06-22,01:24:03.000,173,11069504,3965,0,1750555442,13247.317658669992,29456.976979169995,53405.67918936001 2025-06-22,01:24:04.000,173,11069451,4645,0,1750555443,13247.364812840002,24382.667797799993,53405.70015072 2025-06-22,01:24:05.000,173,11069485,4725,0,1750555444,13247.364812840002,26689.382804220004,53405.7630348 2025-06-22,01:24:06.000,173,11069425,4805,0,1750555445,13247.438912249992,22998.930627930007,53405.86085448 2025-06-22,01:24:07.000,173,11069486,3525,0,1750555446,13247.492802729997,28534.80979257,53405.90976432 2025-06-22,01:24:08.000,173,11069391,4525,0,1750555447,13247.553429519998,32225.466393630006,53405.951687040004 2025-06-22,01:24:09.000,173,11069452,4045,0,1750555448,13247.526484280002,30380.47645134,53406.04950672 2025-06-22,01:24:10.000,173,11069576,4165,0,1750555449,13247.533220589998,29919.18138414,53406.02854536 2025-06-22,01:24:11.000,173,11069441,4605,0,1750555450,13247.533220589998,30842.025287220007,53406.021558240005 2025-06-22,01:24:12.000,173,11069347,4405,0,1750555451,13247.465857490002,31764.735256829998,53406.1473264 2025-06-22,01:24:13.000,173,11069475,4445,0,1750555452,13247.513011659998,27151.742290049995,53406.189249120005 2025-06-22,01:24:14.000,173,11069477,4685,0,1750555453,13247.479330109993,29919.80170758,53406.25213320001 2025-06-22,01:24:15.000,173,11069462,4285,0,1750555454,13247.526484280002,25306.695954719995,53406.308030160006 2025-06-22,01:24:16.000,173,11069500,4045,0,1750555455,13247.486066420002,28074.698979210007,53406.44078544 2025-06-22,01:24:17.000,173,11069465,3885,0,1750555456,13247.479330109993,27152.087697420007,53406.44078544 2025-06-22,01:24:18.000,173,11069449,3565,0,1750555457,13247.513011659998,26690.841974130002,53406.51065664 2025-06-22,01:24:19.000,173,11069540,3165,0,1750555458,13247.472593799997,28536.036341190003,53406.50366952 2025-06-22,01:24:20.000,173,11069445,3804,0,1750555459,13247.526484280002,29458.68286863,53406.60847632 2025-06-22,01:24:21.000,173,11069514,3444,0,1750555460,13247.513011659998,25768.09675887,53406.60847632 2025-06-22,01:24:22.000,173,11069562,3565,0,1750555461,13247.587111069988,26690.679844140002,53406.69930888 2025-06-22,01:24:23.000,173,11069482,3965,0,1750555462,13247.661210479993,29919.907444530007,53406.73424448001 2025-06-22,01:24:24.000,173,11069489,4405,0,1750555463,13247.762255129994,29919.80170758,53406.82507704 2025-06-22,01:24:25.000,173,11069564,4325,0,1750555464,13247.82961822999,30381.237757380004,53406.90193536001 2025-06-22,01:24:26.000,173,11069532,4125,0,1750555465,13247.91719026,28535.846014680006,53407.02071640001 2025-06-22,01:24:27.000,173,11069557,4605,0,1750555466,13248.004762289995,34994.26596981,53407.125523200004 2025-06-22,01:24:28.000,173,11069501,3804,0,1750555467,13248.105806939995,31765.18640115,53407.22334288 2025-06-22,01:24:29.000,173,11069488,4205,0,1750555468,13248.15969742,32687.762437290003,53407.16744592001 2025-06-22,01:24:30.000,173,11069559,4805,0,1750555469,13248.24053314,26229.300187379995,53407.20238152 2025-06-22,01:24:31.000,173,11069533,4885,0,1750555470,13248.34157779,37762.25489604,53407.26526560001 2025-06-22,01:24:32.000,173,11069522,4205,0,1750555471,13248.435886129992,30842.546922840003,53407.3002012 2025-06-22,01:24:33.000,173,11069501,4525,0,1750555472,13248.429149819996,30842.56807023,53407.32116256 2025-06-22,01:24:34.000,173,11069494,4045,0,1750555473,13248.415677199991,27613.425059400004,53407.460904960004 2025-06-22,01:24:35.000,173,11069598,4245,0,1750555474,13248.456095059992,32226.671794859998,53407.53776328 2025-06-22,01:24:36.000,173,11069431,4325,0,1750555475,13248.469567679997,28997.36665404,53407.579686000005 2025-06-22,01:24:37.000,173,11069502,3444,0,1750555476,13248.476303989992,29920.041377999994,53407.64257008001 2025-06-22,01:24:38.000,173,11069574,4165,0,1750555477,13248.442622440001,32226.714089639994,53407.76135112001 2025-06-22,01:24:39.000,173,11069565,4565,0,1750555478,13248.388731959996,32226.770482680004,53407.73340264 2025-06-22,01:24:40.000,173,11069700,4205,0,1750555479,13248.361786720001,29920.097771040004,53407.81026096001 2025-06-22,01:24:41.000,173,11069596,4004,0,1750555480,13248.435886129992,32226.580156170006,53407.83122232 2025-06-22,01:24:42.000,173,11069490,4285,0,1750555481,13248.361786720001,27613.375715489994,53407.796286720004 2025-06-22,01:24:43.000,173,11069506,4325,0,1750555482,13248.415677199991,28997.38780143,53407.963977600004 2025-06-22,01:24:44.000,173,11069598,4165,0,1750555483,13248.429149819996,28074.663733559995,53407.90808064001 2025-06-22,01:24:45.000,173,11069610,3804,0,1750555484,13248.496512919992,30842.60331588,53408.01288744 2025-06-22,01:24:46.000,173,11069542,4165,0,1750555485,13248.462831370001,28997.35960491,53408.04083592 2025-06-22,01:24:47.000,173,11069552,4565,0,1750555486,13248.557139709992,28536.099783359998,53408.14564272001 2025-06-22,01:24:48.000,173,11069539,4485,0,1750555487,13248.584084950002,24384.141065970005,53408.131668480004 2025-06-22,01:24:49.000,173,11069604,3804,0,1750555488,13248.516721849992,31765.256892449994,53408.11070712 2025-06-22,01:24:50.000,173,11069495,4765,0,1750555489,13248.577348639992,32226.66474573,53408.1386556 2025-06-22,01:24:51.000,173,11069395,4645,0,1750555490,13248.658184359992,28997.479440120005,53408.16660408 2025-06-22,01:24:52.000,173,11069577,4645,0,1750555491,13248.691865909997,27613.446206790002,53408.12468136001 2025-06-22,01:24:53.000,173,11069568,4325,0,1750555492,13248.577348639992,30842.709052830003,53408.1386556 2025-06-22,01:24:54.000,173,11069498,4085,0,1750555493,13248.664920670002,29920.118918430002,53408.299359360004 2025-06-22,01:24:55.000,173,11069572,4125,0,1750555494,13248.516721849992,29458.767458190006,53408.278398 2025-06-22,01:24:56.000,173,11069572,4085,0,1750555495,13248.543667090002,32226.749335290006,53408.33429496 2025-06-22,01:24:57.000,173,11069561,4125,0,1750555496,13248.34157779,28997.592226199995,53408.21551392 2025-06-22,01:24:58.000,173,11069591,4645,0,1750555497,13248.435886129992,26691.046398899998,53408.39019192001 2025-06-22,01:24:59.000,173,11069487,4485,0,1750555498,13248.247269449996,31304.328380010003,53408.51596008 2025-06-22,01:25:00.000,173,11069560,4165,0,1750555499,13248.348314099996,30381.717098220004,53408.320320720006 2025-06-22,01:25:01.000,173,11069463,4765,0,1750555500,13248.287687309996,30381.667754309994,53408.5229472 2025-06-22,01:25:02.000,173,11069518,4045,0,1750555501,13248.21358789999,25307.210541210006,53408.43910176001 2025-06-22,01:25:03.000,173,11069524,4125,0,1750555502,13248.15969742,24846.15514443,53408.536921440005 2025-06-22,01:25:04.000,173,11069442,4285,0,1750555503,13248.267478379996,27152.679824339997,53408.55788280001 2025-06-22,01:25:05.000,173,11069512,4125,0,1750555504,13248.247269449996,31304.751327809994,53408.52993432001 2025-06-22,01:25:06.000,173,11069424,4365,0,1750555505,13248.388731959996,28536.776499839994,53408.42512752 2025-06-22,01:25:07.000,173,11069489,4645,0,1750555506,13248.388731959996,29920.647603179998,53408.52993432001 2025-06-22,01:25:08.000,173,11069536,4085,0,1750555507,13248.590821259997,28075.326351779993,53408.66967672 2025-06-22,01:25:09.000,173,11069760,4165,0,1750555508,13248.597557569992,30843.350523660003,53408.57185704 2025-06-22,01:25:10.000,173,11069620,4205,0,1750555509,13248.658184359992,25768.72413144,53408.62076688 2025-06-22,01:25:11.000,173,11069795,4525,0,1750555510,13248.644711740002,27613.742270250004,53408.74653504001 2025-06-22,01:25:12.000,173,11069703,4525,0,1750555511,13248.745756390002,28536.748303319997,53408.6626896 2025-06-22,01:25:13.000,173,11069407,4725,0,1750555512,13248.557139709992,29920.79563491,53408.634741120004 2025-06-22,01:25:14.000,173,11069893,4445,0,1750555513,13248.698602219993,32227.531788720007,53408.43211464001 2025-06-22,01:25:15.000,173,11069293,4645,0,1750555514,13248.604293880002,30381.794638649997,53408.56486992 2025-06-22,01:25:16.000,173,11069272,4165,0,1750555515,13248.415677199991,28998.367630499997,53408.802432000004 2025-06-22,01:25:17.000,173,11069419,4525,0,1750555516,13248.523458160002,34995.22465149,53408.55089568 2025-06-22,01:25:18.000,173,11069541,4605,0,1750555517,13248.402204580001,34534.08466515,53408.62775400001 2025-06-22,01:25:19.000,173,11069780,4004,0,1750555518,13248.388731959996,33150.44618309999,53408.823393360006 2025-06-22,01:25:20.000,173,11069473,4365,0,1750555519,13248.280951,31766.589178020004,53408.62076688 2025-06-22,01:25:21.000,173,11069749,4645,0,1750555520,13248.15969742,31304.976899970003,53408.94916152 2025-06-22,01:25:22.000,173,11069560,4085,0,1750555521,13248.09233431999,28999.037297849995,53408.66967672 2025-06-22,01:25:23.000,173,11069602,3965,0,1750555522,13248.17990635,30382.89430293,53408.67666384001 2025-06-22,01:25:24.000,173,11069611,4405,0,1750555523,13248.307896239996,30382.70397642,53408.83038048 2025-06-22,01:25:25.000,173,11069497,4605,0,1750555524,13248.348314099996,32689.792586730007,53408.78147064 2025-06-22,01:25:26.000,173,11069268,4205,0,1750555525,13248.503249230002,31766.976880169997,53408.823393360006 2025-06-22,01:25:27.000,173,11069223,4645,0,1750555526,13248.422413510001,26231.351484209998,53408.704612320005 2025-06-22,01:25:28.000,173,11069550,4405,0,1750555527,13248.557139709992,29460.508593299994,53408.823393360006 2025-06-22,01:25:29.000,173,11069511,4485,0,1750555528,13248.624502810002,30382.929548579996,53408.99807136 2025-06-22,01:25:30.000,173,11069563,4645,0,1750555529,13248.577348639992,29460.27597201,53408.79544488001 2025-06-22,01:25:31.000,173,11069770,4085,0,1750555530,13248.826592109988,29921.59923573,53408.93518728001 2025-06-22,01:25:32.000,173,11069827,4605,0,1750555531,13248.981527239994,30844.083633179995,53408.83038048 2025-06-22,01:25:33.000,173,11069533,4525,0,1750555532,13248.988263549989,27614.877180180003,53409.039994080005 2025-06-22,01:25:34.000,173,11069533,4645,0,1750555533,13249.062362959994,28998.65664483,53408.98409712001 2025-06-22,01:25:35.000,173,11069553,4605,0,1750555534,13249.1566713,29460.029252459994,53409.0469812 2025-06-22,01:25:36.000,173,11069452,4325,0,1750555535,13249.21056177999,30843.808717110005,53409.17973648001 2025-06-22,01:25:37.000,173,11069463,4445,0,1750555536,13249.13646237,33150.61536222001,53409.10287816001 2025-06-22,01:25:38.000,173,11069573,4525,0,1750555537,13249.13646237,30843.921503189995,53409.2216592 2025-06-22,01:25:39.000,173,11069750,3285,0,1750555538,13249.21056177999,33611.96682246,53409.256594800005 2025-06-22,01:25:40.000,173,11069534,3525,0,1750555539,13249.33181535999,30843.843962760002,53409.1867236 2025-06-22,01:25:41.000,173,11069474,3485,0,1750555540,13249.244243329995,29921.648579639994,53409.29851752001 2025-06-22,01:25:42.000,173,11069596,4405,0,1750555541,13249.3587606,29460.149087669997,53409.41031144 2025-06-22,01:25:43.000,173,11069426,4165,0,1750555542,13249.426123699996,29460.43105287,53409.31249176 2025-06-22,01:25:44.000,173,11069666,4045,0,1750555543,13249.486750489996,32228.23670172,53409.33345312 2025-06-22,01:25:45.000,173,11069646,3444,0,1750555544,13249.54064097,28999.086641760005,53409.375375840005 2025-06-22,01:25:46.000,173,11069536,4405,0,1750555545,13249.661894550001,32228.363586060004,53409.41729856001 2025-06-22,01:25:47.000,173,11069502,3645,0,1750555546,13249.709048719997,29921.761365719998,53409.424285680005 2025-06-22,01:25:48.000,173,11069597,4725,0,1750555547,13249.823565990002,27153.77948862,53409.38236296 2025-06-22,01:25:49.000,173,11069459,4004,0,1750555548,13249.978501119993,27615.307177110008,53409.424285680005 2025-06-22,01:25:50.000,173,11069663,4525,0,1750555549,13250.066073149988,30383.19741552,53409.424285680005 2025-06-22,01:25:51.000,173,11069557,4605,0,1750555550,13250.160381489994,32689.89127455,53409.51511824001 2025-06-22,01:25:52.000,173,11069571,4805,0,1750555551,13250.315316619999,32689.848979770002,53409.57800232 2025-06-22,01:25:53.000,173,11069540,3965,0,1750555552,13250.34899816999,34535.05744509,53409.501144 2025-06-22,01:25:54.000,173,11069525,4605,0,1750555553,13250.564560089995,27615.159145380007,53409.63389928001 2025-06-22,01:25:55.000,173,11069479,4685,0,1750555554,13250.67234104999,25769.830844850003,53409.5710152 2025-06-22,01:25:56.000,173,11069357,4125,0,1750555555,13250.867694039996,31305.879188609993,53409.73870608 2025-06-22,01:25:57.000,173,11069653,4565,0,1750555556,13251.049574409997,31305.80164818,53409.70377048001 2025-06-22,01:25:58.000,173,11069660,3444,0,1750555557,13251.143882750002,31305.78754992,53409.71774472 2025-06-22,01:25:59.000,173,11069511,4405,0,1750555558,13251.224718469988,29921.683825290005,53409.78761592 2025-06-22,01:26:00.000,173,11069508,3405,0,1750555559,13251.399862529994,33151.073555669995,53409.73171896001 2025-06-22,01:26:01.000,173,11069549,4845,0,1750555560,13251.473961939999,30844.35150012,53409.90639696 2025-06-22,01:26:02.000,173,11069605,4565,0,1750555561,13251.64910599999,34073.6002479,53409.941332559996 2025-06-22,01:26:03.000,173,11069578,4045,0,1750555562,13251.77035957999,29460.416954610002,53409.89242272 2025-06-22,01:26:04.000,173,11069442,4045,0,1750555563,13251.965712569996,23924.361561719998,53409.976268160004 2025-06-22,01:26:05.000,173,11069479,4525,0,1750555564,13252.154329249992,29460.2971194,53410.08806208001 2025-06-22,01:26:06.000,173,11069608,4285,0,1750555565,13252.295791759992,28537.52370762,53410.046139360005 2025-06-22,01:26:07.000,173,11069570,3965,0,1750555566,13252.464199509988,29460.12089115,53410.12299768 2025-06-22,01:26:08.000,173,11069412,3605,0,1750555567,13252.68649773999,29921.451203999997,53410.164920400006 2025-06-22,01:26:09.000,173,11069612,2965,0,1750555568,13252.780806079994,31305.420995160006,53410.199856 2025-06-22,01:26:10.000,173,11069449,4685,0,1750555569,13252.96942275999,34073.240742270005,53410.22081736 2025-06-22,01:26:11.000,173,11069331,3965,0,1750555570,13253.171512059991,28537.34747937,53410.24876584 2025-06-22,01:26:12.000,173,11069589,4525,0,1750555571,13253.400546600002,30382.675779900004,53410.332611280006 2025-06-22,01:26:13.000,173,11069657,4565,0,1750555572,13253.602635900002,31766.6314728,53410.3395984 2025-06-22,01:26:14.000,173,11069547,4525,0,1750555573,13253.797988889994,32227.94768739,53410.36055976 2025-06-22,01:26:15.000,173,11069570,4485,0,1750555574,13253.97313295,33150.481428750005,53410.42344384001 2025-06-22,01:26:16.000,173,11069505,4445,0,1750555575,13254.09438653,28998.607300920004,53410.50728928 2025-06-22,01:26:17.000,173,11069557,4645,0,1750555576,13254.29647583,26230.717062509997,53410.55619912 2025-06-22,01:26:18.000,173,11069497,4445,0,1750555577,13254.35710262,27614.700951930005,53410.52825064 2025-06-22,01:26:19.000,173,11069572,3965,0,1750555578,13254.478356200001,28998.66369396,53410.67498016 2025-06-22,01:26:20.000,173,11069595,4405,0,1750555579,13254.552455609992,32227.94768739,53410.647031680004 2025-06-22,01:26:21.000,173,11069488,3525,0,1750555580,13254.653500259992,29921.338417920007,53410.68895440001 2025-06-22,01:26:22.000,173,11069538,3885,0,1750555581,13254.896007419993,23924.150087820002,53410.75882560001 2025-06-22,01:26:23.000,173,11069554,3765,0,1750555582,13254.997052069994,27614.820787139994,53410.73087712 2025-06-22,01:26:24.000,173,11069425,4725,0,1750555583,13255.10483302999,25308.289058099996,53410.765812720005 2025-06-22,01:26:25.000,173,11069462,3605,0,1750555584,13255.259768159995,27614.877180180003,53410.84965816 2025-06-22,01:26:26.000,173,11069522,4405,0,1750555585,13255.3540765,25769.577076169997,53410.85664528001 2025-06-22,01:26:27.000,173,11069589,4565,0,1750555586,13255.51574794,24846.902352210003,53410.898568 2025-06-22,01:26:28.000,173,11069679,3804,0,1750555587,13255.637001520001,28998.931560900004,53410.95446496001 2025-06-22,01:26:29.000,173,11069485,4845,0,1750555588,13255.717837240001,30382.971843360006,53411.02433616001 2025-06-22,01:26:30.000,173,11069511,4845,0,1750555589,13255.832354509992,34534.88826597,53411.02433616001 2025-06-22,01:26:31.000,173,11069477,4605,0,1750555590,13255.973817019993,26692.223603610008,53411.03132328 2025-06-22,01:26:32.000,173,11069608,4165,0,1750555591,13256.081597979988,27614.92652409,53410.96145208 2025-06-22,01:26:33.000,173,11069458,4485,0,1750555592,13256.256742039994,34073.6002479,53411.12215584001 2025-06-22,01:26:34.000,173,11069512,4045,0,1750555593,13256.337577759994,30844.33740186,53411.115168719996 2025-06-22,01:26:35.000,173,11069481,3765,0,1750555594,13256.391468239999,34534.965806399996,53411.101194480005 2025-06-22,01:26:36.000,173,11069508,4285,0,1750555595,13256.53293075,28076.461261710007,53411.20600128 2025-06-22,01:26:37.000,173,11069566,4525,0,1750555596,13256.620502779995,24847.346447400007,53411.31080808001 2025-06-22,01:26:38.000,173,11069511,4725,0,1750555597,13256.681129569995,27153.94866774,53411.317795200004 2025-06-22,01:26:39.000,173,11069470,4045,0,1750555598,13256.8360647,28537.98190107,53411.36670504 2025-06-22,01:26:40.000,173,11069545,5044,0,1750555599,13256.8360647,27615.328324500006,53411.3527308 2025-06-22,01:26:41.000,173,11069537,4605,0,1750555600,13256.957318280001,30383.338398120002,53411.41561488 2025-06-22,01:26:42.000,173,11069467,4445,0,1750555601,13257.112253409992,27615.264882329997,53411.40164064 2025-06-22,01:26:43.000,173,11069414,3485,0,1750555602,13257.172880199993,31767.237697980003,53411.45753760001 2025-06-22,01:26:44.000,173,11069462,3365,0,1750555603,13257.307606399998,31767.188354070007,53411.450550479996 2025-06-22,01:26:45.000,173,11069462,3285,0,1750555604,13257.395178429993,31305.872139479994,53411.4924732 2025-06-22,01:26:46.000,173,11069368,4245,0,1750555605,13257.415387359993,31767.146059289997,53411.47151184 2025-06-22,01:26:47.000,173,11069482,3645,0,1750555606,13257.502959389989,23924.50254432,53411.604267120005 2025-06-22,01:26:48.000,173,11069431,4685,0,1750555607,13257.61074035,30844.49248272,53411.6322156 2025-06-22,01:26:49.000,173,11069534,3924,0,1750555608,13257.68483975999,28537.805672820003,53411.56933152 2025-06-22,01:26:50.000,173,11069556,3365,0,1750555609,13257.779148099995,27615.116850599996,53411.61125424 2025-06-22,01:26:51.000,173,11069528,4045,0,1750555610,13257.799357029995,28999.15008393,53411.56933152 2025-06-22,01:26:52.000,173,11069528,3885,0,1750555611,13257.90713798999,26692.428028380004,53411.57631864001 2025-06-22,01:26:53.000,173,11069537,4565,0,1750555612,13258.001446329996,23924.516642579998,53411.53439592 2025-06-22,01:26:54.000,173,11069589,4405,0,1750555613,13258.129436219991,29921.853004410004,53411.62522848001 2025-06-22,01:26:55.000,173,11069624,4004,0,1750555614,13258.190063009992,30844.450187940005,53411.66715120001 2025-06-22,01:26:56.000,173,11069587,4445,0,1750555615,13258.284371349997,29460.44515113,53411.66016408 2025-06-22,01:26:57.000,173,11069652,4325,0,1750555616,13258.351734449992,23463.20747712,53411.66715120001 2025-06-22,01:26:58.000,173,11069557,4445,0,1750555617,13258.439306480002,26692.505568809996,53411.66715120001 2025-06-22,01:26:59.000,173,11069630,4285,0,1750555618,13258.486460649998,31767.146059289997,53411.77894512 2025-06-22,01:27:00.000,173,11069484,4365,0,1750555619,13258.513405889993,31767.09671538,53411.77894512 2025-06-22,01:27:01.000,173,11069608,4245,0,1750555620,13258.600977919989,28076.482409100005,53411.81388072001 2025-06-22,01:27:02.000,173,11069593,4645,0,1750555621,13258.560560059988,22540.624391849997,53411.85580344 2025-06-22,01:27:03.000,173,11069508,4125,0,1750555622,13258.614450539993,33151.16519436,53411.8068936 2025-06-22,01:27:04.000,173,11069533,4725,0,1750555623,13258.580768989988,28076.609293440008,53411.88375192001 2025-06-22,01:27:05.000,173,11069567,4565,0,1750555624,13258.560560059988,28999.44614739,53411.91170040001 2025-06-22,01:27:06.000,173,11069555,4485,0,1750555625,13258.472988029993,30844.753300530007,53411.841829200006 2025-06-22,01:27:07.000,173,11069511,4485,0,1750555626,13258.560560059988,35919.37969274999,53411.90471328 2025-06-22,01:27:08.000,173,11069446,4004,0,1750555627,13258.560560059988,26231.372631599996,53411.8767648 2025-06-22,01:27:09.000,173,11069523,4645,0,1750555628,13258.600977919989,30383.303152470005,53411.82785496 2025-06-22,01:27:10.000,173,11069476,3885,0,1750555629,13258.735704119994,33151.383717389996,53411.89772616 2025-06-22,01:27:11.000,173,11069572,4285,0,1750555630,13258.769385669999,30844.732153139994,53411.91868752 2025-06-22,01:27:12.000,173,11069567,4285,0,1750555631,13258.776121979994,28538.017146719998,53411.91868752 2025-06-22,01:27:13.000,173,11069556,4085,0,1750555632,13258.856957699994,27615.412914059998,53411.86977768 2025-06-22,01:27:14.000,173,11069489,4485,0,1750555633,13258.95126604,30383.401840289996,53411.91868752 2025-06-22,01:27:15.000,173,11069585,4845,0,1750555634,13259.04557437999,29460.684821550007,53411.90471328 2025-06-22,01:27:16.000,173,11069535,4765,0,1750555635,13259.119673789995,28999.241722620005,53411.81388072001 2025-06-22,01:27:17.000,173,11069464,4325,0,1750555636,13259.240927369996,34535.127936389996,53411.96759736 2025-06-22,01:27:18.000,173,11069388,4245,0,1750555637,13259.23419106,29460.43105287,53411.96759736 2025-06-22,01:27:19.000,173,11069552,4125,0,1750555638,13259.308290469991,24847.029236550006,53411.890739040005 2025-06-22,01:27:20.000,173,11069534,4165,0,1750555639,13259.375653570001,29921.697923550004,53411.96759736 2025-06-22,01:27:21.000,173,11069559,4485,0,1750555640,13259.416071430001,30383.021187270002,53411.946636 2025-06-22,01:27:22.000,173,11069558,4325,0,1750555641,13259.449752979992,27615.095703209998,53411.988558720004 2025-06-22,01:27:23.000,173,11069619,4565,0,1750555642,13259.483434529997,25769.732157029997,53411.890739040005 2025-06-22,01:27:24.000,173,11069576,4085,0,1750555643,13259.564270249997,30383.070531179997,53411.98157160001 2025-06-22,01:27:25.000,173,11069584,4085,0,1750555644,13259.544061319997,27153.708997320005,53411.92567464 2025-06-22,01:27:26.000,173,11069607,4605,0,1750555645,13259.564270249997,27614.989966260007,53412.06541704 2025-06-22,01:27:27.000,173,11069618,4285,0,1750555646,13259.564270249997,28076.285033459993,53412.07939128001 2025-06-22,01:27:28.000,173,11069574,4165,0,1750555647,13259.557533940002,32689.588161959997,53412.009520080006 2025-06-22,01:27:29.000,173,11069577,4525,0,1750555648,13259.550797629992,31305.590174280005,53412.0165072 2025-06-22,01:27:30.000,173,11069496,4205,0,1750555649,13259.557533940002,32228.201456070004,53412.03746856 2025-06-22,01:27:31.000,173,11069598,4405,0,1750555650,13259.523852389997,25769.654616600004,53412.00253296001 2025-06-22,01:27:32.000,173,11069620,4165,0,1750555651,13259.483434529997,28537.65764109,53411.98157160001 2025-06-22,01:27:33.000,173,11069638,4565,0,1750555652,13259.469961909992,28998.896315250007,53412.03048144001 2025-06-22,01:27:34.000,173,11069558,4205,0,1750555653,13259.395862500001,27614.73619758,53411.91170040001 2025-06-22,01:27:35.000,173,11069623,4685,0,1750555654,13259.328499399991,27614.708001060004,53411.91868752 2025-06-22,01:27:36.000,173,11069437,4565,0,1750555655,13259.261136299996,26230.717062509997,53411.96061024001 2025-06-22,01:27:37.000,173,11069583,3924,0,1750555656,13259.25439999,26230.597227299993,53411.96061024001 2025-06-22,01:27:38.000,173,11069583,4605,0,1750555657,13259.341972019996,27153.201459959993,53412.009520080006 2025-06-22,01:27:39.000,173,11069567,4525,0,1750555658,13259.308290469991,29459.845975079996,53411.91170040001 2025-06-22,01:27:40.000,173,11069580,3325,0,1750555659,13259.348708329991,30843.72412755,53411.91868752 2025-06-22,01:27:41.000,173,11069562,3885,0,1750555660,13259.294817850001,25768.970850989994,53412.009520080006 2025-06-22,01:27:42.000,173,11069516,3965,0,1750555661,13259.321763089996,27614.207512830006,53412.05144280001 2025-06-22,01:27:43.000,173,11069634,4165,0,1750555662,13259.328499399991,30843.512653650003,53411.91868752 2025-06-22,01:27:44.000,173,11069543,4605,0,1750555663,13259.402598809997,32227.256872650003,53411.890739040005 2025-06-22,01:27:45.000,173,11069610,3965,0,1750555664,13259.402598809997,28997.761405319994,53411.939648880005 2025-06-22,01:27:46.000,173,11069629,4725,0,1750555665,13259.456489290002,24845.83088445,53411.939648880005 2025-06-22,01:27:47.000,173,11069673,3685,0,1750555666,13259.510379769992,31765.327383750002,53411.91868752 2025-06-22,01:27:48.000,173,11069511,4845,0,1750555667,13259.496907150002,29458.605328200007,53411.96061024001 2025-06-22,01:27:49.000,173,11069520,4245,0,1750555668,13259.496907150002,30842.497578929993,53411.90471328 2025-06-22,01:27:50.000,173,11069501,4045,0,1750555669,13259.463225599997,30381.11792217,53411.84881632 2025-06-22,01:27:51.000,173,11069552,4285,0,1750555670,13259.436280360002,29919.67482324,53411.86279056001 2025-06-22,01:27:52.000,173,11069523,4485,0,1750555671,13259.469961909992,30842.25085938,53411.93266176001 2025-06-22,01:27:53.000,173,11069598,4565,0,1750555672,13259.503643459997,33148.90947276,53411.83484208001 2025-06-22,01:27:54.000,173,11069684,4125,0,1750555673,13259.476698220002,36378.13707315001,53411.86977768 2025-06-22,01:27:55.000,173,11069588,3325,0,1750555674,13259.557533940002,29919.421054560007,53411.85580344 2025-06-22,01:27:56.000,173,11069518,4165,0,1750555675,13259.503643459997,33148.64160582,53411.785932239996 2025-06-22,01:27:57.000,173,11069550,4325,0,1750555676,13259.443016669997,28535.27503515,53411.84881632 2025-06-22,01:27:58.000,173,11069502,4325,0,1750555677,13259.416071430001,28535.331428189995,53411.841829200006 2025-06-22,01:27:59.000,173,11069583,4725,0,1750555678,13259.443016669997,29457.801727380007,53411.79990648 2025-06-22,01:28:00.000,173,11069490,4165,0,1750555679,13259.368917259992,30380.413009170006,53411.785932239996 2025-06-22,01:28:01.000,173,11069459,4365,0,1750555680,13259.247663679991,30841.750371150003,53411.89772616 2025-06-22,01:28:02.000,173,11069493,4405,0,1750555681,13259.200509509996,29919.00515589,53411.82785496 2025-06-22,01:28:03.000,173,11069555,4605,0,1750555682,13259.200509509996,30380.427107430005,53411.75798376 2025-06-22,01:28:04.000,173,11069559,4805,0,1750555683,13259.09272855,30380.279075700004,53411.73003528 2025-06-22,01:28:05.000,173,11069528,4485,0,1750555684,13259.079255929995,29918.87827155,53411.75099664 2025-06-22,01:28:06.000,173,11069488,3965,0,1750555685,13259.04557437999,29457.456320009995,53411.77894512 2025-06-22,01:28:07.000,173,11069436,4405,0,1750555686,13259.03210176,28534.837989089996,53411.66715120001 2025-06-22,01:28:08.000,173,11069445,4605,0,1750555687,13258.937793419995,36376.95986844,53411.75798376 2025-06-22,01:28:09.000,173,11069519,4645,0,1750555688,13258.95126604,30841.221686400007,53411.820867840004 2025-06-22,01:28:10.000,173,11069679,4605,0,1750555689,13258.897375559995,28995.836992829994,53411.73003528 2025-06-22,01:28:11.000,173,11069627,4485,0,1750555690,13258.917584489995,28534.64766258,53411.58330576 2025-06-22,01:28:12.000,173,11069548,4165,0,1750555691,13258.80306721999,25766.581195920007,53411.674138320006 2025-06-22,01:28:13.000,173,11069484,4085,0,1750555692,13258.809803529999,34992.78565251001,53411.63920272 2025-06-22,01:28:14.000,173,11069527,4445,0,1750555693,13258.789594599999,34992.637620780006,53411.7370224 2025-06-22,01:28:15.000,173,11069494,4285,0,1750555694,13258.796330909994,29456.723210490003,53411.68811256 2025-06-22,01:28:16.000,173,11069422,4205,0,1750555695,13258.627923159998,30379.3626888,53411.723048160005 2025-06-22,01:28:17.000,173,11069670,3924,0,1750555696,13258.567296369998,32685.85212306,53411.52042168 2025-06-22,01:28:18.000,173,11069725,4525,0,1750555697,13258.520142199988,32224.55000673,53411.70907392 2025-06-22,01:28:19.000,173,11069521,4605,0,1750555698,13258.338261830002,29456.716161360004,53411.52740880001 2025-06-22,01:28:20.000,173,11069624,4205,0,1750555699,13258.297843970002,25304.919573959996,53411.62522848001 2025-06-22,01:28:21.000,173,11069506,4004,0,1750555700,13258.196799320001,31302.030363629994,53411.6322156 2025-06-22,01:28:22.000,173,11069469,4525,0,1750555701,13258.237217180002,30840.763492950005,53411.56933152 2025-06-22,01:28:23.000,173,11069427,4685,0,1750555702,13258.041864189996,27150.113941019998,53411.506447440006 2025-06-22,01:28:24.000,173,11069611,4565,0,1750555703,13257.89366537,34069.871258130006,53411.40164064 2025-06-22,01:28:25.000,173,11069530,4325,0,1750555704,13257.758939169995,27611.253927359998,53411.37369216 2025-06-22,01:28:26.000,173,11069525,4605,0,1750555705,13257.70504868999,29456.737308750002,53411.34574368 2025-06-22,01:28:27.000,173,11069509,4845,0,1750555706,13257.66463082999,29456.45534355,53411.57631864001 2025-06-22,01:28:28.000,173,11069624,4085,0,1750555707,13257.62421296999,27611.275074749996,53411.40164064 2025-06-22,01:28:29.000,173,11069350,4405,0,1750555708,13257.61074035,33608.38586441999,53411.436576240005 2025-06-22,01:28:30.000,173,11069579,4565,0,1750555709,13257.509695699999,27611.282123879995,53411.30382096 2025-06-22,01:28:31.000,173,11069447,4565,0,1750555710,13257.374969499993,30379.130067510006,53411.25491112 2025-06-22,01:28:32.000,173,11069635,4485,0,1750555711,13257.334551639993,26688.45936819,53411.18503992 2025-06-22,01:28:33.000,173,11069528,4125,0,1750555712,13257.287397469998,26688.543957750007,53411.24093688001 2025-06-22,01:28:34.000,173,11069556,4245,0,1750555713,13257.058362930002,28533.68193177,53411.24093688001 2025-06-22,01:28:35.000,173,11069527,4365,0,1750555714,13257.051626619992,27610.90851999,53411.19202704001 2025-06-22,01:28:36.000,173,11069369,4685,0,1750555715,13256.910164109991,32685.133111799994,53411.19202704001 2025-06-22,01:28:37.000,173,11069558,3205,0,1750555716,13256.802383149996,30839.811860400005,53411.19202704001 2025-06-22,01:28:38.000,173,11069445,4645,0,1750555717,13256.66765694999,33146.12506640999,53411.12215584001 2025-06-22,01:28:39.000,173,11069495,4085,0,1750555718,13256.620502779995,26687.97297822,53411.12914296 2025-06-22,01:28:40.000,173,11069544,4205,0,1750555719,13256.55313968,28532.899478339998,53411.07324600001 2025-06-22,01:28:41.000,173,11069389,4445,0,1750555720,13256.391468239999,29916.819925589996,53411.0383104 2025-06-22,01:28:42.000,173,11069568,4205,0,1750555721,13256.256742039994,29916.707139510007,53410.982413440004 2025-06-22,01:28:43.000,173,11069677,4485,0,1750555722,13256.196115249993,25303.805811419996,53411.003374800006 2025-06-22,01:28:44.000,173,11069493,4725,0,1750555723,13256.007498569998,25764.931699499997,53410.91254224 2025-06-22,01:28:45.000,173,11069521,4645,0,1750555724,13255.933399159992,33607.088824499995,53410.80773544001 2025-06-22,01:28:46.000,173,11069667,4445,0,1750555725,13255.738046170001,26687.423146080007,53410.835683920006 2025-06-22,01:28:47.000,173,11069815,4605,0,1750555726,13255.61679259,26687.401998689995,53410.75183848 2025-06-22,01:28:48.000,173,11069752,4165,0,1750555727,13255.5561658,29916.559107780005,53410.57017336001 2025-06-22,01:28:49.000,173,11069504,4085,0,1750555728,13255.41470329,26226.247914089996,53410.62607032 2025-06-22,01:28:50.000,173,11069695,4565,0,1750555729,13255.239559229994,27148.577230680006,53410.68196728 2025-06-22,01:28:51.000,173,11069528,4245,0,1750555730,13255.14525088999,28532.610464009995,53410.57716048 2025-06-22,01:28:52.000,173,11069832,4125,0,1750555731,13254.990315759998,26687.33150739,53410.67498016 2025-06-22,01:28:53.000,173,11069677,4605,0,1750555732,13254.909480039998,33145.631627309995,53410.56318624 2025-06-22,01:28:54.000,173,11069729,4565,0,1750555733,13254.848853249998,31300.486604160003,53410.43741808 2025-06-22,01:28:55.000,173,11069692,4125,0,1750555734,13254.660236570002,30377.74843803,53410.500302160006 2025-06-22,01:28:56.000,173,11069833,4485,0,1750555735,13254.512037749992,30839.06465262,53410.381521120005 2025-06-22,01:28:57.000,173,11069782,3405,0,1750555736,13254.283003209996,24842.207631629994,53410.24876584 2025-06-22,01:28:58.000,173,11069624,4004,0,1750555737,13254.121331769995,29455.376826659995,53410.22780448 2025-06-22,01:28:59.000,173,11069515,4685,0,1750555738,13253.939451399994,28532.617513139994,53410.276714319996 2025-06-22,01:29:00.000,173,11069653,4485,0,1750555739,13253.804725199989,27610.013280479994,53410.22081736 2025-06-22,01:29:01.000,173,11069467,4685,0,1750555740,13253.548745419997,36836.22478619999,53410.15793328001 2025-06-22,01:29:02.000,173,11069875,4485,0,1750555741,13253.434228149992,33145.90654338,53410.18588176001 2025-06-22,01:29:03.000,173,11069665,4605,0,1750555742,13253.131094199991,30378.07269801,53410.046139360005 2025-06-22,01:29:04.000,173,11069490,4125,0,1750555743,13253.00984061999,28994.250938580008,53409.99024240001 2025-06-22,01:29:05.000,173,11069741,4445,0,1750555744,13252.75386084,26687.479539120002,53409.89242272 2025-06-22,01:29:06.000,173,11069639,4285,0,1750555745,13252.598925709994,22536.042457350006,53409.89242272 2025-06-22,01:29:07.000,173,11069671,4645,0,1750555746,13252.390100099998,30378.206631480003,53409.79460304 2025-06-22,01:29:08.000,173,11069643,4565,0,1750555747,13252.329473309997,25303.735320120002,53409.83652576 2025-06-22,01:29:09.000,173,11069644,4325,0,1750555748,13252.248637589997,30839.39596173,53409.73870608 2025-06-22,01:29:10.000,173,11069707,4485,0,1750555749,13252.053284599991,28071.56211636,53409.76665456 2025-06-22,01:29:11.000,173,11069814,4045,0,1750555750,13251.97918519,24381.420101790005,53409.48716976001 2025-06-22,01:29:12.000,173,11069772,4165,0,1750555751,13251.844458989995,30839.734319969997,53409.64787352 2025-06-22,01:29:13.000,173,11069779,4805,0,1750555752,13251.63563338,25765.566121199998,53409.59896368 2025-06-22,01:29:14.000,173,11069610,4004,0,1750555753,13251.622160759995,32223.739356780003,53409.256594800005 2025-06-22,01:29:15.000,173,11069706,4485,0,1750555754,13251.473961939999,24843.166313309994,53409.38236296 2025-06-22,01:29:16.000,173,11069479,4765,0,1750555755,13251.406598839989,28994.81486898,53409.41031144 2025-06-22,01:29:17.000,173,11069727,3885,0,1750555756,13251.46722562999,34069.32142599,53409.27755616001 2025-06-22,01:29:18.000,173,11069696,4125,0,1750555757,13251.406598839989,27611.091797369998,53409.256594800005 2025-06-22,01:29:19.000,173,11069683,4525,0,1750555758,13251.379653599994,27611.21868171,53409.08191680001 2025-06-22,01:29:20.000,173,11069705,4645,0,1750555759,13251.258400019993,24381.96993393,53409.256594800005 2025-06-22,01:29:21.000,173,11069807,4605,0,1750555760,13251.319026809993,27611.465401260008,53409.20069784001 2025-06-22,01:29:22.000,173,11069676,3885,0,1750555761,13251.352708359998,28534.083732180006,53409.2216592 2025-06-22,01:29:23.000,173,11069533,4365,0,1750555762,13251.292081569998,31763.529855600005,53409.08191680001 2025-06-22,01:29:24.000,173,11069784,4365,0,1750555763,13251.197773229993,30379.595310089993,53409.03300696001 2025-06-22,01:29:25.000,173,11069578,4205,0,1750555764,13251.170827989998,25305.420062189994,53408.90025168 2025-06-22,01:29:26.000,173,11069586,4045,0,1750555765,13251.217982159993,33147.67587501,53408.89326456001 2025-06-22,01:29:27.000,173,11069675,4565,0,1750555766,13251.217982159993,26228.059540500006,53408.9072388 2025-06-22,01:29:28.000,173,11069480,3924,0,1750555767,13251.265136329988,26689.559032470002,53408.95614864 2025-06-22,01:29:29.000,173,11069556,4085,0,1750555768,13251.298817879993,33609.45028305,53409.00505848 2025-06-22,01:29:30.000,173,11069677,4765,0,1750555769,13251.399862529994,25767.335452829997,53408.93518728001 2025-06-22,01:29:31.000,173,11069485,4765,0,1750555770,13251.534588729999,23922.049447080004,53408.970122880004 2025-06-22,01:29:32.000,173,11069653,4445,0,1750555771,13251.61542445,26689.92558723,53408.92820016 2025-06-22,01:29:33.000,173,11069746,4085,0,1750555772,13251.682787549995,27151.580160059995,53408.802432000004 2025-06-22,01:29:34.000,173,11069427,4685,0,1750555773,13251.79056850999,26229.307236509994,53408.93518728001 2025-06-22,01:29:35.000,173,11069743,4685,0,1750555774,13252.046548289996,29919.695970629997,53408.90025168 2025-06-22,01:29:36.000,173,11069634,4245,0,1750555775,13252.066757219996,31765.630496340003,53408.89326456001 2025-06-22,01:29:37.000,173,11069596,4245,0,1750555776,13252.214956039992,28997.86714227,53408.91422592001 2025-06-22,01:29:38.000,173,11069707,4565,0,1750555777,13252.342945930002,32227.256872650003,53409.06794256 2025-06-22,01:29:39.000,173,11069654,4205,0,1750555778,13252.477672129993,29920.894322730004,53408.970122880004 2025-06-22,01:29:40.000,173,11069543,4445,0,1750555779,13252.625870949989,31305.047391269996,53408.98409712001 2025-06-22,01:29:41.000,173,11069634,4004,0,1750555780,13252.679761429994,30843.752324069996,53408.95614864 2025-06-22,01:29:42.000,173,11069672,4205,0,1750555781,13253.043522169995,26230.561981649997,53409.06794256 2025-06-22,01:29:43.000,173,11069637,4605,0,1750555782,13253.151303129991,24846.838910039995,53409.10287816001 2025-06-22,01:29:44.000,173,11069525,4445,0,1750555783,13253.286029329996,30844.048387529998,53409.20069784001 2025-06-22,01:29:45.000,173,11069479,4365,0,1750555784,13253.555481729993,33150.953720460006,53409.02601984 2025-06-22,01:29:46.000,173,11069763,4525,0,1750555785,13253.899033539994,31305.886237740007,53409.158775120006 2025-06-22,01:29:47.000,173,11069726,4085,0,1750555786,13253.919242469994,30383.493478980003,53409.2216592 2025-06-22,01:29:48.000,173,11069837,4405,0,1750555787,13254.20890379999,31306.14705555,53409.24960768001 2025-06-22,01:29:49.000,173,11069552,4445,0,1750555788,13254.404256789996,34997.064474419996,53409.27755616001 2025-06-22,01:29:50.000,173,11069663,4725,0,1750555789,13254.613082399992,25309.240690649996,53409.50813112 2025-06-22,01:29:51.000,173,11069755,4645,0,1750555790,13254.768017529997,28538.63747016,53409.45223416 2025-06-22,01:29:52.000,173,11069746,4325,0,1750555791,13254.976843139993,28077.462238170003,53409.424285680005 2025-06-22,01:29:53.000,173,11069606,4045,0,1750555792,13255.24629553999,33152.363546459994,53409.52210536 2025-06-22,01:29:54.000,173,11069847,3845,0,1750555793,13255.37428543,28539.180253169994,53409.83652576 2025-06-22,01:29:55.000,173,11069609,4765,0,1750555794,13255.562902109996,27155.231609399998,53409.76665456 2025-06-22,01:29:56.000,173,11069622,4045,0,1750555795,13255.825618199997,28078.096659870003,53409.808577280004 2025-06-22,01:29:57.000,173,11069780,3525,0,1750555796,13256.054652739993,30846.170175659994,53409.89242272 2025-06-22,01:29:58.000,173,11069408,4285,0,1750555797,13256.142224769988,31769.063422649997,53409.976268160004 2025-06-22,01:29:59.000,173,11069557,4805,0,1750555798,13256.283687279989,32692.090603110002,53410.03915224001 2025-06-22,01:30:00.000,173,11069456,4245,0,1750555799,13256.36452299999,29924.15102079,53410.11601056001 2025-06-22,01:30:01.000,173,11069569,4445,0,1750555800,13256.42514978999,25311.024120539994,53410.22081736 2025-06-22,01:30:02.000,173,11069573,4445,0,1750555801,13256.539667059995,33615.50548572,53410.29068856 2025-06-22,01:30:03.000,173,11069549,4485,0,1750555802,13256.73502005,32231.46520326,53410.35357264001 2025-06-22,01:30:04.000,173,11069636,4525,0,1750555803,13256.788910529991,30386.57394879,53410.45139232001 2025-06-22,01:30:05.000,173,11069672,3444,0,1750555804,13256.788910529991,29925.187242900007,53410.479340800004 2025-06-22,01:30:06.000,173,11069704,4045,0,1750555805,13256.856273630001,31309.31916405,53410.50728928 2025-06-22,01:30:07.000,173,11069554,3485,0,1750555806,13256.76870159999,31309.65752229,53410.52126352001 2025-06-22,01:30:08.000,173,11069688,4205,0,1750555807,13256.889955179991,26235.073424849994,53410.765812720005 2025-06-22,01:30:09.000,173,11069768,4325,0,1750555808,13256.856273630001,28541.81662779,53410.7937612 2025-06-22,01:30:10.000,173,11069569,4605,0,1750555809,13256.977527210001,34078.42185282,53410.8636324 2025-06-22,01:30:11.000,173,11069660,4325,0,1750555810,13257.044890309997,35462.30705442,53411.03132328 2025-06-22,01:30:12.000,173,11069578,4085,0,1750555811,13257.092044479992,29464.738071300002,53411.01734904 2025-06-22,01:30:13.000,173,11069724,4045,0,1750555812,13257.172880199993,27619.40272164,53411.171065680006 2025-06-22,01:30:14.000,173,11069686,4325,0,1750555813,13257.321079019988,27619.585999019997,53411.18503992 2025-06-22,01:30:15.000,173,11069679,4365,0,1750555814,13257.449068909998,33617.169080399995,53411.282859599996 2025-06-22,01:30:16.000,173,11069610,3365,0,1750555815,13257.65115821,28542.514491659997,53411.21298840001 2025-06-22,01:30:17.000,173,11069458,4445,0,1750555816,13257.590531419999,30387.560826989997,53411.45753760001 2025-06-22,01:30:18.000,173,11069847,4685,0,1750555817,13257.73199393,34540.301997810006,53411.40862776001 2025-06-22,01:30:19.000,173,11069611,4525,0,1750555818,13257.83303858,31310.92636569,53411.59029288 2025-06-22,01:30:20.000,173,11069789,3885,0,1750555819,13257.81282965,30849.694740659994,53411.674138320006 2025-06-22,01:30:21.000,173,11069655,4965,0,1750555820,13257.92734691999,29004.056278410004,53411.59728000001 2025-06-22,01:30:22.000,173,11069750,4365,0,1750555821,13257.85324751,26236.46210346,53411.68112544 2025-06-22,01:30:23.000,173,11069824,3965,0,1750555822,13257.961028469996,28081.755158340005,53411.785932239996 2025-06-22,01:30:24.000,173,11069758,4125,0,1750555823,13257.90713798999,33156.95957922,53411.73003528 2025-06-22,01:30:25.000,173,11069604,4165,0,1750555824,13258.01491895,29004.761191409998,53411.76497088001 2025-06-22,01:30:26.000,173,11069739,4605,0,1750555825,13258.062073119996,32234.115676140005,53411.93266176001 2025-06-22,01:30:27.000,173,11069854,4325,0,1750555826,13258.142908839996,26697.975693689994,53412.10035264001 2025-06-22,01:30:28.000,173,11069557,4965,0,1750555827,13258.102490979996,26698.05323412,53412.1911852 2025-06-22,01:30:29.000,173,11069609,3804,0,1750555828,13258.264162419997,31311.765212159997,53412.156249600004 2025-06-22,01:30:30.000,173,11069396,4325,0,1750555829,13258.142908839996,27621.00287415,53412.156249600004 2025-06-22,01:30:31.000,173,11069694,3965,0,1750555830,13258.210271939992,29466.401665979996,53412.24708216001 2025-06-22,01:30:32.000,173,11069594,4085,0,1750555831,13258.217008250002,28082.178106139996,53412.2610564 2025-06-22,01:30:33.000,173,11069743,4645,0,1750555832,13258.318052900002,25775.406706680005,53412.30996624 2025-06-22,01:30:34.000,173,11069521,4445,0,1750555833,13258.459515410002,30850.491292349994,53412.42176016 2025-06-22,01:30:35.000,173,11069587,4525,0,1750555834,13258.675077329994,27620.953530240004,53412.491631360004 2025-06-22,01:30:36.000,173,11069765,4645,0,1750555835,13258.82327614999,32695.749101580004,53412.42176016 2025-06-22,01:30:37.000,173,11069566,4405,0,1750555836,13258.97147497,25775.258674950004,53412.70124496001 2025-06-22,01:30:38.000,173,11069854,3405,0,1750555837,13259.17356427,29466.169044690003,53412.610412400005 2025-06-22,01:30:39.000,173,11069661,4525,0,1750555838,13259.449752979992,29927.760175350006,53412.84098736001 2025-06-22,01:30:40.000,173,11069823,4485,0,1750555839,13259.631633349993,30850.25162193,53412.88989720001 2025-06-22,01:30:41.000,173,11069619,4765,0,1750555840,13259.698996450003,28543.550713770004,53412.90387144 2025-06-22,01:30:42.000,173,11069866,4245,0,1750555841,13259.901085749989,25775.174085389997,53412.98072976 2025-06-22,01:30:43.000,173,11069675,4565,0,1750555842,13260.197483389995,29004.704798370003,53413.07156232 2025-06-22,01:30:44.000,173,11069694,4045,0,1750555843,13260.33220959,26697.90520239,53413.17636912001 2025-06-22,01:30:45.000,173,11069742,4325,0,1750555844,13260.500617339996,34540.908222989994,53413.28816304 2025-06-22,01:30:46.000,173,11069707,4485,0,1750555845,13260.621870919997,29466.03511122,53413.232266080006 2025-06-22,01:30:47.000,173,11069673,4565,0,1750555846,13260.716179260002,29927.252637989994,53413.53271224 2025-06-22,01:30:48.000,173,11069705,4405,0,1750555847,13260.830696529993,35002.14689715,53413.56066072001 2025-06-22,01:30:49.000,173,11069742,4045,0,1750555848,13260.884587009998,28543.205306400007,53413.714377360004 2025-06-22,01:30:50.000,173,11069639,4765,0,1750555849,13260.857641770002,25313.484266910003,53413.833158400004 2025-06-22,01:30:51.000,173,11069727,4725,0,1750555850,13260.925004869998,26236.264727820002,53413.854119760006 2025-06-22,01:30:52.000,173,11069820,4285,0,1750555851,13261.026049519998,32695.079434230007,53413.91001672 2025-06-22,01:30:53.000,173,11069741,4445,0,1750555852,13261.113621549994,28542.817604249998,53414.0777076 2025-06-22,01:30:54.000,173,11069605,4885,0,1750555853,13261.167512029999,27620.03714334,53414.238411360006 2025-06-22,01:30:55.000,173,11069705,4445,0,1750555854,13261.127094169999,29926.8790341,53414.3222568 2025-06-22,01:30:56.000,173,11069635,4445,0,1750555855,13261.174248339994,31772.306022449993,53414.392128 2025-06-22,01:30:57.000,173,11069631,4605,0,1750555856,13261.160775719989,33617.52153690001,53414.42706360001 2025-06-22,01:30:58.000,173,11069640,4045,0,1750555857,13261.079939999989,27620.072388989996,53414.48994768 2025-06-22,01:30:59.000,173,11069651,4805,0,1750555858,13261.046258449998,27620.0512416,53414.552831760004 2025-06-22,01:31:00.000,173,11069688,3965,0,1750555859,13260.972159039993,29004.035131020006,53414.74847112 2025-06-22,01:31:01.000,173,11069818,4125,0,1750555860,13260.817223910002,29926.85083758,53414.720522640004 2025-06-22,01:31:02.000,173,11069729,4285,0,1750555861,13260.770069739992,26697.26373156,53414.888213520004 2025-06-22,01:31:03.000,173,11069749,4805,0,1750555862,13260.662288779997,29003.887099290005,53414.92314912 2025-06-22,01:31:04.000,173,11069762,4165,0,1750555863,13260.520826269996,29926.752149759996,53415.03494304 2025-06-22,01:31:05.000,173,11069761,4565,0,1750555864,13260.480408409996,29926.759198889995,53415.13276272 2025-06-22,01:31:06.000,173,11069775,4965,0,1750555865,13260.34568220999,28081.374505319996,53415.174685440004 2025-06-22,01:31:07.000,173,11069691,4725,0,1750555866,13260.19074708,28542.761211210003,53415.174685440004 2025-06-22,01:31:08.000,173,11069679,4605,0,1750555867,13260.10317504999,30849.440971980002,53415.391286160004 2025-06-22,01:31:09.000,173,11069727,4645,0,1750555868,13260.008866709999,33617.655470369995,53415.37731192 2025-06-22,01:31:10.000,173,11069736,4325,0,1750555869,13259.867404199998,32695.015992059998,53415.44718312 2025-06-22,01:31:11.000,173,11069719,4565,0,1750555870,13259.806777409998,31772.37651375,53415.59391264 2025-06-22,01:31:12.000,173,11069774,4045,0,1750555871,13259.779832169988,24390.816592079995,53415.56596416 2025-06-22,01:31:13.000,173,11069659,4725,0,1750555872,13259.712469069993,28081.607126610004,53415.60089976001 2025-06-22,01:31:14.000,173,11069680,4205,0,1750555873,13259.658578590002,32695.361399429996,53415.677758080004 2025-06-22,01:31:15.000,173,11069722,4205,0,1750555874,13259.604688109997,29927.153950170003,53415.677758080004 2025-06-22,01:31:16.000,173,11069696,4085,0,1750555875,13259.456489290002,29465.753146019997,53415.76160352 2025-06-22,01:31:17.000,173,11069717,4805,0,1750555876,13259.368917259992,27620.248617239995,53415.81750048001 2025-06-22,01:31:18.000,173,11069677,4445,0,1750555877,13259.267872609991,29465.675605590004,53415.90833304001 2025-06-22,01:31:19.000,173,11069686,4004,0,1750555878,13259.335235710001,29465.71085124,53415.94326864 2025-06-22,01:31:20.000,173,11069688,4405,0,1750555879,13259.328499399991,32233.735023119996,53415.97121712 2025-06-22,01:31:21.000,173,11069689,4725,0,1750555880,13259.429544049992,29926.70280585,53416.09698528 2025-06-22,01:31:22.000,173,11069660,4285,0,1750555881,13259.503643459997,31772.186187240004,53416.083011040006 2025-06-22,01:31:23.000,173,11069736,4445,0,1750555882,13259.557533940002,26697.228485910004,53416.21576632 2025-06-22,01:31:24.000,173,11069734,4365,0,1750555883,13259.719205379988,25313.251645619996,53416.19480496001 2025-06-22,01:31:25.000,173,11069665,4285,0,1750555884,13259.867404199998,23006.607130500008,53416.250701920006 2025-06-22,01:31:26.000,173,11069721,4845,0,1750555885,13259.995394089994,32233.657482690003,53416.34153448001 2025-06-22,01:31:27.000,173,11069790,3325,0,1750555886,13260.116647669995,33617.77530558,53416.467302640005 2025-06-22,01:31:28.000,173,11069739,4325,0,1750555887,13260.15032922,30388.223445209995,53416.4533284 2025-06-22,01:31:29.000,173,11069693,4004,0,1750555888,13260.17053815,25313.265743879994,53416.57210944 2025-06-22,01:31:30.000,173,11069618,3885,0,1750555889,13260.34568220999,26697.129798089998,53416.634993520005 2025-06-22,01:31:31.000,173,11069715,4765,0,1750555890,13260.419781619996,32233.283878799994,53416.69089048 2025-06-22,01:31:32.000,173,11069813,4605,0,1750555891,13260.439990549996,31771.90422204,53416.84460712001 2025-06-22,01:31:33.000,173,11069554,4045,0,1750555892,13260.480408409996,29003.696772780007,53416.83063288 2025-06-22,01:31:34.000,173,11069699,4565,0,1750555893,13260.480408409996,33155.81762016,53416.99832376 2025-06-22,01:31:35.000,173,11069682,3885,0,1750555894,13260.514089960001,33155.69073582,53417.05422072 2025-06-22,01:31:36.000,173,11069706,4165,0,1750555895,13260.426517929991,29464.91429955,53417.17300176 2025-06-22,01:31:37.000,173,11069710,3365,0,1750555896,13260.32547327999,27619.600097279996,53417.26383432 2025-06-22,01:31:38.000,173,11069770,4045,0,1750555897,13260.278319109995,31310.531614410007,53417.26383432 2025-06-22,01:31:39.000,173,11069828,3325,0,1750555898,13260.31200066,32694.473209050004,53417.34767976001 2025-06-22,01:31:40.000,173,11069676,3965,0,1750555899,13260.298528039995,30849.243596340006,53417.5013964 2025-06-22,01:31:41.000,173,11069710,4165,0,1750555900,13260.34568220999,29926.646412810005,53417.59921608 2025-06-22,01:31:42.000,173,11069802,4245,0,1750555901,13260.31200066,32233.467156180006,53417.738958480004 2025-06-22,01:31:43.000,173,11069768,4165,0,1750555902,13260.359154829996,27158.650437450007,53417.7459456 2025-06-22,01:31:44.000,173,11069666,4365,0,1750555903,13260.237901249995,32233.629286170006,53417.82280392 2025-06-22,01:31:45.000,173,11069596,4485,0,1750555904,13260.278319109995,31310.820628739995,53417.94158496 2025-06-22,01:31:46.000,173,11069683,4605,0,1750555905,13260.18401076999,29465.619212549995,53417.94857208001 2025-06-22,01:31:47.000,173,11069651,4805,0,1750555906,13260.136856599995,26697.341271989993,53418.060366 2025-06-22,01:31:48.000,173,11069673,4445,0,1750555907,13260.02233932999,35463.1247535,53418.074340240004 2025-06-22,01:31:49.000,173,11069730,4405,0,1750555908,13259.867404199998,30388.14590478,53418.16517280001 2025-06-22,01:31:50.000,173,11069698,4365,0,1750555909,13259.773095859993,28081.466144010003,53418.193121280005 2025-06-22,01:31:51.000,173,11069665,4645,0,1750555910,13259.564270249997,29465.640359940007,53418.193121280005 2025-06-22,01:31:52.000,173,11069659,4685,0,1750555911,13259.328499399991,29004.373489260004,53418.3398508 2025-06-22,01:31:53.000,173,11069742,4325,0,1750555912,13259.261136299996,29465.89412862,53418.27696672 2025-06-22,01:31:54.000,173,11069680,4285,0,1750555913,13259.02536544999,26236.45505433,53418.32587656 2025-06-22,01:31:55.000,173,11069707,4845,0,1750555914,13258.695286259994,27620.579926349994,53418.39574776 2025-06-22,01:31:56.000,173,11069548,4325,0,1750555915,13258.446042789998,28543.42382943,53418.43767048 2025-06-22,01:31:57.000,173,11069686,4325,0,1750555916,13258.169854079992,35463.984747359995,53418.430683360006 2025-06-22,01:31:58.000,173,11069714,4045,0,1750555917,13257.95429216,29927.68263492,53418.48658032 2025-06-22,01:31:59.000,173,11069624,4125,0,1750555918,13257.75220286,30389.160979499997,53418.50055456001 2025-06-22,01:32:00.000,173,11069635,4565,0,1750555919,13257.476014149994,29927.851814039997,53418.52151592001 2025-06-22,01:32:01.000,173,11069505,4685,0,1750555920,13257.327815329998,29466.591992489994,53418.55645152 2025-06-22,01:32:02.000,173,11069638,4445,0,1750555921,13257.098780790002,28543.945465049997,53418.56343864 2025-06-22,01:32:03.000,173,11069741,4725,0,1750555922,13256.910164109991,31773.567816719995,53418.55645152 2025-06-22,01:32:04.000,173,11069674,4205,0,1750555923,13256.74849266999,27621.418772820005,53418.64029696001 2025-06-22,01:32:05.000,173,11069697,4845,0,1750555924,13256.47230396,28082.713840020006,53418.577412880004 2025-06-22,01:32:06.000,173,11069639,4845,0,1750555925,13256.243269419989,29928.169024889998,53418.577412880004 2025-06-22,01:32:07.000,173,11069692,3444,0,1750555926,13256.054652739993,29005.487251800005,53418.598374240006 2025-06-22,01:32:08.000,173,11069686,4325,0,1750555927,13255.866036059997,32696.58794805,53418.528503040005 2025-06-22,01:32:09.000,173,11069684,4245,0,1750555928,13255.684155689996,27160.215344309996,53418.56343864 2025-06-22,01:32:10.000,173,11069657,4805,0,1750555929,13255.51574794,32696.44696545,53418.55645152 2025-06-22,01:32:11.000,173,11069736,4205,0,1750555930,13255.47533008,30389.520485129993,53418.59138712001 2025-06-22,01:32:12.000,173,11069692,4285,0,1750555931,13255.38775804999,31312.159963440005,53418.54946440001 2025-06-22,01:32:13.000,173,11069641,4485,0,1750555932,13255.38775804999,29466.67658205,53418.52151592001 2025-06-22,01:32:14.000,173,11069697,4245,0,1750555933,13255.3540765,29466.641336400004,53418.5145288 2025-06-22,01:32:15.000,173,11069680,4125,0,1750555934,13255.360812809995,29927.98574751,53418.528503040005 2025-06-22,01:32:16.000,173,11069709,4565,0,1750555935,13255.33386757,30850.660471469993,53418.59138712001 2025-06-22,01:32:17.000,173,11069692,4205,0,1750555936,13255.29344971,29005.318072680006,53418.50754168 2025-06-22,01:32:18.000,173,11069688,4405,0,1750555937,13255.29344971,30389.400649920004,53418.67523256 2025-06-22,01:32:19.000,173,11069551,3645,0,1750555938,13255.26650446999,29466.66953292,53418.60536136 2025-06-22,01:32:20.000,173,11069771,4645,0,1750555939,13255.29344971,32696.2707372,53418.64029696001 2025-06-22,01:32:21.000,173,11069607,4685,0,1750555940,13255.29344971,30850.850797980005,53418.67523256 2025-06-22,01:32:22.000,173,11069693,4805,0,1750555941,13255.279977089995,31773.772241490005,53418.647284080005 2025-06-22,01:32:23.000,173,11069542,4285,0,1750555942,13255.259768159995,29005.628234400006,53418.67523256 2025-06-22,01:32:24.000,173,11069645,4445,0,1750555943,13255.22608660999,29928.528530519994,53418.77305224 2025-06-22,01:32:25.000,173,11069648,4325,0,1750555944,13255.172196129999,28544.530542840002,53418.77305224 2025-06-22,01:32:26.000,173,11069593,4765,0,1750555945,13255.172196129999,29005.980690900004,53418.7241424 2025-06-22,01:32:27.000,173,11069642,4165,0,1750555946,13255.14525088999,28083.43285128,53418.77305224 2025-06-22,01:32:28.000,173,11069661,4525,0,1750555947,13255.158723509994,32697.07433802,53418.75907800001 2025-06-22,01:32:29.000,173,11069758,3444,0,1750555948,13255.239559229994,26238.012912060003,53418.82196208 2025-06-22,01:32:30.000,173,11069591,4725,0,1750555949,13255.25303185,28083.545637360003,53418.90580752001 2025-06-22,01:32:31.000,173,11069613,3885,0,1750555950,13255.33386757,28083.59498127,53418.912794640004 2025-06-22,01:32:32.000,173,11069641,4845,0,1750555951,13255.31365864,35926.97865489,53418.80100072 2025-06-22,01:32:33.000,173,11069613,5005,0,1750555952,13255.279977089995,25776.950466149996,53418.90580752001 2025-06-22,01:32:34.000,173,11069598,4245,0,1750555953,13255.16545981999,25315.662448079995,53418.97567872001 2025-06-22,01:32:35.000,173,11069648,3565,0,1750555954,13255.118305649994,26699.857811399997,53418.97567872001 2025-06-22,01:32:36.000,173,11069696,4325,0,1750555955,13255.003788379989,32697.666464940005,53418.8988204 2025-06-22,01:32:37.000,173,11069639,4725,0,1750555956,13254.916216349993,29929.656391319993,53419.04554992001 2025-06-22,01:32:38.000,173,11069730,4205,0,1750555957,13254.821908010003,27161.413696410003,53418.90580752001 2025-06-22,01:32:39.000,173,11069588,3685,0,1750555958,13254.774753839993,29006.8265865,53418.933756000006 2025-06-22,01:32:40.000,173,11069729,4565,0,1750555959,13254.714127049992,26699.928302700006,53418.912794640004 2025-06-22,01:32:41.000,173,11069699,3645,0,1750555960,13254.579400850002,32697.659415810005,53419.031575680005 2025-06-22,01:32:42.000,173,11069657,4085,0,1750555961,13254.592873469992,30852.19013268,53419.031575680005 2025-06-22,01:32:43.000,173,11069670,3485,0,1750555962,13254.464883579996,27622.43384754,53419.05952416 2025-06-22,01:32:44.000,173,11069629,4645,0,1750555963,13254.370575239991,27160.892060790007,53419.0385628 2025-06-22,01:32:45.000,173,11069685,4645,0,1750555964,13254.283003209996,25315.45802331,53418.98965296 2025-06-22,01:32:46.000,173,11069530,4085,0,1750555965,13254.24932165999,35004.03606399,53418.98965296 2025-06-22,01:32:47.000,173,11069612,3365,0,1750555966,13254.03375974,32235.751074300002,53418.982665840005 2025-06-22,01:32:48.000,173,11069560,4125,0,1750555967,13254.060704979995,29467.663460249998,53418.97567872001 2025-06-22,01:32:49.000,173,11069629,4365,0,1750555968,13254.02702342999,29929.043117010006,53419.00362720001 2025-06-22,01:32:50.000,173,11069615,4805,0,1750555969,13253.97313295,25315.507367219994,53418.8988204 2025-06-22,01:32:51.000,173,11069697,4805,0,1750555970,13253.892297229999,28083.672521700006,53418.814974960005 2025-06-22,01:32:52.000,173,11069653,4445,0,1750555971,13253.851879369999,25776.865876590004,53418.87785904001 2025-06-22,01:32:53.000,173,11069599,4805,0,1750555972,13253.865351989989,29006.49527739,53418.8988204 2025-06-22,01:32:54.000,173,11069720,4045,0,1750555973,13253.824934129989,28545.172013670002,53418.84292344 2025-06-22,01:32:55.000,173,11069720,4325,0,1750555974,13253.804725199989,32236.07533428,53418.84292344 2025-06-22,01:32:56.000,173,11069683,4965,0,1750555975,13253.845143059989,26238.35831943,53418.75907800001 2025-06-22,01:32:58.000,173,11069732,3605,0,1750555977,13253.818197819994,27161.082387300004,53418.75209088 2025-06-22,01:32:59.000,173,11069645,4485,0,1750555978,13253.764307339989,25315.58490765,53418.73811664001 2025-06-22,01:33:00.000,173,11069707,4085,0,1750555979,13253.730625789998,29468.100506310002,53418.75209088 2025-06-22,01:33:01.000,173,11069590,4125,0,1750555980,13253.804725199989,29929.536556110004,53418.7241424 2025-06-22,01:33:02.000,173,11069576,4325,0,1750555981,13253.865351989989,30852.457999620005,53418.54946440001 2025-06-22,01:33:03.000,173,11069643,4725,0,1750555982,13253.90576984999,35466.282763740004,53418.577412880004 2025-06-22,01:33:04.000,173,11069759,4805,0,1750555983,13254.03375974,30852.598982220006,53418.55645152 2025-06-22,01:33:05.000,173,11069720,4165,0,1750555984,13254.12806807999,26700.47813484,53418.5844 2025-06-22,01:33:06.000,173,11069801,4845,0,1750555985,13254.2762669,34543.939348889995,53418.49356744 2025-06-22,01:33:07.000,173,11069716,3444,0,1750555986,13254.431202029991,33159.94841034,53418.50754168 2025-06-22,01:33:08.000,173,11069834,4245,0,1750555987,13254.693918119992,32237.252538989997,53418.59138712001 2025-06-22,01:33:09.000,173,11069858,4205,0,1750555988,13254.801699080002,31775.795341799996,53418.528503040005 2025-06-22,01:33:10.000,173,11069759,3765,0,1750555989,13255.023997309989,30392.02292628,53418.52151592001 2025-06-22,01:33:11.000,173,11069742,4285,0,1750555990,13255.178932439994,35005.53047955,53418.577412880004 2025-06-22,01:33:12.000,173,11069662,4165,0,1750555991,13255.401230669995,28546.433807940004,53418.71016816001 2025-06-22,01:33:13.000,173,11069658,4205,0,1750555992,13255.50901162999,29007.975594689997,53418.56343864 2025-06-22,01:33:14.000,173,11069600,3725,0,1750555993,13255.724573549996,31314.7822398,53418.64029696001 2025-06-22,01:33:15.000,173,11069579,3924,0,1750555994,13255.812145579992,33160.526438999994,53418.61933560001 2025-06-22,01:33:16.000,173,11069653,4725,0,1750555995,13256.020971190002,27624.090393089995,53418.647284080005 2025-06-22,01:33:17.000,173,11069719,4725,0,1750555996,13256.209587869998,29469.742953599998,53418.745103760004 2025-06-22,01:33:18.000,173,11069754,3645,0,1750555997,13256.49251289,27624.379407419998,53418.66824544001 2025-06-22,01:33:19.000,173,11069758,3565,0,1750555998,13256.68786587999,27624.745962179994,53418.71016816001 2025-06-22,01:33:20.000,173,11069697,4805,0,1750555999,13256.81585577,32238.500235,53418.7940136 2025-06-22,01:33:21.000,173,11069718,3525,0,1750556000,13257.011208759992,27624.893993909995,53418.70318104 2025-06-22,01:33:22.000,173,11069681,4125,0,1750556001,13257.294133779993,30854.713721220003,53418.766065120006 2025-06-22,01:33:23.000,173,11069648,3405,0,1750556002,13257.482750459989,27625.084320420006,53418.80798784001 2025-06-22,01:33:24.000,173,11069629,4525,0,1750556003,13257.70504868999,28086.61200891,53418.82196208 2025-06-22,01:33:25.000,173,11069694,4245,0,1750556004,13257.92734691999,32700.641197799996,53418.92676888001 2025-06-22,01:33:26.000,173,11069716,4405,0,1750556005,13258.122699909996,27625.521366479996,53418.933756000006 2025-06-22,01:33:27.000,173,11069747,4525,0,1750556006,13258.291107659992,29009.730828059997,53418.87785904001 2025-06-22,01:33:28.000,173,11069540,3685,0,1750556007,13258.513405889993,31778.184996869997,53418.96170448 2025-06-22,01:33:29.000,173,11069454,4125,0,1750556008,13258.80306721999,32701.353159930004,53419.08747264 2025-06-22,01:33:30.000,173,11069614,4365,0,1750556009,13258.816539839994,30394.335040920007,53419.0385628 2025-06-22,01:33:31.000,173,11069690,4165,0,1750556010,13258.94452972999,28548.950347349994,53419.16433096 2025-06-22,01:33:32.000,173,11069777,4685,0,1750556011,13259.11293748,31317.32697573,53419.108434 2025-06-22,01:33:33.000,173,11069603,4805,0,1750556012,13259.267872609991,29471.864741729994,53419.34599608 2025-06-22,01:33:34.000,173,11069698,4245,0,1750556013,13259.321763089996,32701.910041199997,53419.22721504 2025-06-22,01:33:35.000,173,11069769,4805,0,1750556014,13259.362180949996,24858.46292541,53419.21324080001 2025-06-22,01:33:36.000,173,11069651,4805,0,1750556015,13259.496907150002,29011.105408410003,53419.33900896001 2025-06-22,01:33:37.000,173,11069653,4445,0,1750556016,13259.544061319997,28088.571667049997,53419.07349840001 2025-06-22,01:33:38.000,173,11069466,3804,0,1750556017,13259.496907150002,35009.710613639996,53419.34599608 2025-06-22,01:33:39.000,173,11069814,4165,0,1750556018,13259.584479179997,29011.549503600007,53419.33900896001 2025-06-22,01:33:40.000,173,11069579,5044,0,1750556019,13259.544061319997,29934.745863179996,53419.51368696 2025-06-22,01:33:41.000,173,11069816,4165,0,1750556020,13259.362180949996,28550.719678980007,53419.68137784 2025-06-22,01:33:42.000,173,11069439,4685,0,1750556021,13259.463225599997,27628.03790589,53419.534648320005 2025-06-22,01:33:43.000,173,11069654,4485,0,1750556022,13259.281345229996,27166.785133469995,53419.56958392 2025-06-22,01:33:44.000,173,11069791,4765,0,1750556023,13259.375653570001,30396.31584645,53419.61150664 2025-06-22,01:33:45.000,173,11069653,4725,0,1750556024,13259.449752979992,33626.833437630004,53419.534648320005 2025-06-22,01:33:46.000,173,11069591,3885,0,1750556025,13259.456489290002,29935.443727050006,53419.61150664 2025-06-22,01:33:47.000,173,11069748,4045,0,1750556026,13259.422807739997,31781.18792625,53419.772210400006 2025-06-22,01:33:48.000,173,11069604,4445,0,1750556027,13259.220718439996,29012.91703482,53419.5625968 2025-06-22,01:33:49.000,173,11069925,4725,0,1750556028,13259.16682795999,29935.457825310004,53419.64644224001 2025-06-22,01:33:50.000,173,11069777,4485,0,1750556029,13259.038838069995,30858.569595330002,53419.71631344001 2025-06-22,01:33:51.000,173,11069618,4325,0,1750556030,13258.90411186999,29474.465870700005,53419.71631344001 2025-06-22,01:33:52.000,173,11070039,4525,0,1750556031,13258.614450539993,28090.44673563,53419.88400432001 2025-06-22,01:33:53.000,173,11069843,4725,0,1750556032,13258.520142199988,28551.833441519993,53419.939901280006 2025-06-22,01:33:54.000,173,11069413,3565,0,1750556033,13258.223744559997,23938.142610869996,53419.91195280001 2025-06-22,01:33:55.000,173,11069595,3645,0,1750556034,13258.419097550002,26706.829400970004,53419.72330056001 2025-06-22,01:33:56.000,173,11069864,4205,0,1750556035,13258.331525519992,31321.119407670005,53419.82810736 2025-06-22,01:33:57.000,173,11069762,3485,0,1750556036,13258.499933269988,24861.599788260006,53419.77919752 2025-06-22,01:33:59.000,173,11069579,3804,0,1750556038,13258.446042789998,28553.53933098,53419.77919752 2025-06-22,01:34:00.000,173,11069783,3845,0,1750556039,13258.84348507999,30860.486958690002,53419.988811120005 2025-06-22,01:34:01.000,173,11069324,4645,0,1750556040,13259.09272855,23939.54538774,53419.751249040004 2025-06-22,01:34:02.000,173,11069825,4645,0,1750556041,13259.00515651999,26708.16168654,53419.74426192001 2025-06-22,01:34:03.000,173,11069962,4365,0,1750556042,13259.06578330999,30399.495004080003,53419.96086264001 2025-06-22,01:34:04.000,173,11069973,4645,0,1750556043,13259.207245819991,30399.480905820004,53419.80015888 2025-06-22,01:34:05.000,173,11069995,3685,0,1750556044,13259.21398213,31784.162659110007,53419.90496568 2025-06-22,01:34:06.000,173,11069803,4685,0,1750556045,13259.362180949996,29477.363063130004,53420.10060504001 2025-06-22,01:34:07.000,173,11069703,4605,0,1750556046,13259.429544049992,32707.408362600007,53420.07964368001 2025-06-22,01:34:08.000,173,11069686,3405,0,1750556047,13259.517116080002,28555.097188710002,53420.07964368001 2025-06-22,01:34:09.000,173,11069899,4605,0,1750556048,13259.544061319997,34092.67519368,53420.23336032 2025-06-22,01:34:10.000,173,11069632,4325,0,1750556049,13259.692260139993,32708.29655298,53420.086630800004 2025-06-22,01:34:11.000,173,11069638,4125,0,1750556050,13259.887613129998,29478.66715218,53420.47790952 2025-06-22,01:34:12.000,173,11069716,4205,0,1750556051,13260.116647669995,26710.487899440006,53420.47790952 2025-06-22,01:34:13.000,173,11069616,3405,0,1750556052,13260.318736969995,33632.24716947001,53420.38707696001 2025-06-22,01:34:14.000,173,11069588,4365,0,1750556053,13260.655552470002,29479.463703870002,53420.62463904 2025-06-22,01:34:15.000,173,11069799,4565,0,1750556054,13260.884587009998,28556.662095570005,53420.659574640005 2025-06-22,01:34:16.000,173,11069613,4845,0,1750556055,13261.079939999989,32709.593592899997,53420.70149736001 2025-06-22,01:34:17.000,173,11069789,4645,0,1750556056,13261.086676309998,29941.329750599994,53420.95303368 2025-06-22,01:34:18.000,173,11069662,4525,0,1750556057,13261.32918347,26250.306594780006,53420.76438144 2025-06-22,01:34:19.000,173,11069642,4045,0,1750556058,13261.44370073999,29941.7526984,53421.092776080004 2025-06-22,01:34:20.000,173,11069421,4445,0,1750556059,13261.57169063,27173.164596119997,53421.17662152 2025-06-22,01:34:21.000,173,11069694,4125,0,1750556060,13261.847879339992,30403.428418619995,53421.211557120005 2025-06-22,01:34:22.000,173,11069674,4445,0,1750556061,13261.874824580002,26250.37708608,53421.379248000005 2025-06-22,01:34:23.000,173,11069626,3365,0,1750556062,13262.002814469997,27173.883607380005,53421.50501616 2025-06-22,01:34:24.000,173,11069579,4365,0,1750556063,13262.036496020002,26250.84232866,53421.58886160001 2025-06-22,01:34:25.000,173,11070036,4205,0,1750556064,13262.157749599988,34095.30451917001,53421.7984752 2025-06-22,01:34:26.000,173,11069713,4965,0,1750556065,13262.332893659994,29481.324674190007,53421.896294879996 2025-06-22,01:34:27.000,173,11069730,4365,0,1750556066,13262.42046568999,31788.984264030005,53422.0080888 2025-06-22,01:34:28.000,173,11069863,4525,0,1750556067,13262.46761986,29943.34580178,53422.15481832 2025-06-22,01:34:29.000,173,11069458,3804,0,1750556068,13262.64950023,24867.718433100003,53422.336483440005 2025-06-22,01:34:30.000,173,11069751,3885,0,1750556069,13262.757281189995,25790.661024,53422.3225092 2025-06-22,01:34:31.000,173,11069799,4045,0,1750556070,13262.925688939991,25329.19677768,53422.553084160005 2025-06-22,01:34:32.000,173,11069815,4765,0,1750556071,13263.033469900001,26713.829187059993,53422.671865200005 2025-06-22,01:34:33.000,173,11069691,4685,0,1750556072,13263.282713369998,31789.97819136,53422.769684880004 2025-06-22,01:34:34.000,173,11069643,4605,0,1750556073,13263.316394920002,29021.432383859996,53423.03519544 2025-06-22,01:34:35.000,173,11069685,4805,0,1750556074,13263.437648499988,28559.989284929994,53423.21686056001 2025-06-22,01:34:36.000,173,11069728,4125,0,1750556075,13263.72057351999,28098.567333390005,53423.293718880006 2025-06-22,01:34:37.000,173,11069642,4125,0,1750556076,13264.04391639999,24406.93795239,53423.41249992001 2025-06-22,01:34:38.000,173,11069644,3245,0,1750556077,13264.165169979991,24868.606623479995,53423.657049120004 2025-06-22,01:34:39.000,173,11069874,3685,0,1750556078,13264.454831310002,28098.708315990007,53423.83871424001 2025-06-22,01:34:40.000,173,11069546,4325,0,1750556079,13264.825328359999,31790.30950047,53424.02037936 2025-06-22,01:34:41.000,173,11069560,3965,0,1750556080,13264.933109319994,29021.643857760006,53423.943521040004 2025-06-22,01:34:42.000,173,11069672,4325,0,1750556081,13265.33055161,30406.08594063,53424.27191568001 2025-06-22,01:34:43.000,173,11069650,4325,0,1750556082,13265.606740319992,32713.315533539993,53424.67716864001 2025-06-22,01:34:44.000,173,11069838,4285,0,1750556083,13266.105227259999,26714.435412239996,53424.781975440004 2025-06-22,01:34:45.000,173,11069947,4765,0,1750556084,13266.48246061999,27637.3216101,53424.91473072 2025-06-22,01:34:46.000,173,11069633,4605,0,1750556085,13267.095464829988,27175.829167260003,53425.20818976001 2025-06-22,01:34:47.000,173,11069688,4325,0,1750556086,13267.38512616,34097.60958468,53425.41081624 2025-06-22,01:34:48.000,173,11069682,4205,0,1750556087,13267.7488869,32251.45653594,53425.62741696 2025-06-22,01:34:49.000,173,11069810,3725,0,1750556088,13268.240637529998,32251.534076369993,53425.87196616 2025-06-22,01:34:50.000,173,11069772,4125,0,1750556089,13268.54377148,31328.429355479995,53426.15843808 2025-06-22,01:34:51.000,173,11069870,4045,0,1750556090,13268.88058697999,28559.9117445,53426.48683272 2025-06-22,01:34:52.000,173,11069766,4245,0,1750556091,13269.257820339997,30867.352811310004,53426.647536480006 2025-06-22,01:34:53.000,173,11069875,4685,0,1750556092,13269.560954289998,28560.200758830004,53426.815227360006 2025-06-22,01:34:54.000,173,11069664,4325,0,1750556093,13269.850615619995,29021.53107168,53427.297338640004 2025-06-22,01:34:55.000,173,11069606,4125,0,1750556094,13270.00555075,28560.130267529996,53427.43708104001 2025-06-22,01:34:56.000,173,11069718,4285,0,1750556095,13270.241321599991,26252.675102459994,53427.91220520001 2025-06-22,01:34:57.000,173,11069690,4205,0,1750556096,13270.544455549993,31790.126223090003,53428.037973360006 2025-06-22,01:34:58.000,173,11069821,3605,0,1750556097,13270.692654369988,28098.377006880008,53428.24758696001 2025-06-22,01:34:59.000,173,11069845,4845,0,1750556098,13270.881271049999,33635.93386446001,53428.67380128 2025-06-22,01:35:00.000,173,11069578,4205,0,1750556099,13271.009260939994,25791.549214380007,53428.86944064001 2025-06-22,01:35:01.000,173,11069804,4165,0,1750556100,13271.15745975999,31328.894598059996,53429.11398984001 2025-06-22,01:35:02.000,173,11069664,4085,0,1750556101,13271.527956810001,28098.79290555,53429.28168072001 2025-06-22,01:35:03.000,173,11069834,4285,0,1750556102,13271.763727659993,32713.08996138,53429.7288564 2025-06-22,01:35:04.000,173,11069844,4004,0,1750556103,13271.918662789998,30867.514941300004,53430.16205784001 2025-06-22,01:35:05.000,173,11069658,3965,0,1750556104,13271.986025889993,26253.013460700007,53430.2528904 2025-06-22,01:35:06.000,173,11069485,4445,0,1750556105,13271.952344339988,31790.676055229997,53430.721027440006 2025-06-22,01:35:07.000,173,11069655,4605,0,1750556106,13272.033180059989,26714.759672219996,53431.07038344 2025-06-22,01:35:08.000,173,11069870,4165,0,1750556107,13272.080334229999,31790.732448270006,53431.21711296001 2025-06-22,01:35:09.000,173,11069674,3565,0,1750556108,13272.039916369999,35482.277239710005,53431.25204856 2025-06-22,01:35:10.000,173,11069580,4285,0,1750556109,13272.167906259994,29022.257132069994,53431.69922424001 2025-06-22,01:35:11.000,173,11069665,4845,0,1750556110,13272.026443749994,29945.037592980007,53432.07652872 2025-06-22,01:35:12.000,173,11069574,3605,0,1750556111,13272.039916369999,29022.123198600006,53432.36300064 2025-06-22,01:35:13.000,173,11069535,4845,0,1750556112,13271.945608029993,29022.130247730005,53432.58658848001 2025-06-22,01:35:14.000,173,11069760,3405,0,1750556113,13271.911926479988,29022.264181200007,53432.93594448 2025-06-22,01:35:15.000,173,11069720,3845,0,1750556114,13271.952344339988,29484.221866620006,53433.05472552 2025-06-22,01:35:16.000,173,11069702,3965,0,1750556115,13271.851299690003,29945.74955511,53433.19446792 2025-06-22,01:35:17.000,173,11069771,4925,0,1750556116,13271.770463970002,30407.38298055,53433.65561784 2025-06-22,01:35:18.000,173,11069610,4245,0,1750556117,13271.635737769997,31330.424259270003,53433.71151480001 2025-06-22,01:35:19.000,173,11069619,5125,0,1750556118,13271.608792530002,29023.117125930003,53434.004973840005 2025-06-22,01:35:20.000,173,11069744,4485,0,1750556119,13271.487538950001,27638.787829139997,53434.19362608001 2025-06-22,01:35:21.000,173,11069558,4245,0,1750556120,13271.399966919991,25331.508892319995,53434.47311088 2025-06-22,01:35:22.000,173,11069735,4045,0,1750556121,13271.373021679996,29484.954976139998,53434.75259568 2025-06-22,01:35:23.000,173,11069557,4845,0,1750556122,13271.19787761999,29946.39102594,53434.99714488 2025-06-22,01:35:24.000,173,11069727,3924,0,1750556123,13271.08336035,32253.52193103,53435.2137456 2025-06-22,01:35:25.000,173,11069660,4325,0,1750556124,13270.881271049999,31792.08588123,53435.33951376001 2025-06-22,01:35:26.000,173,11069637,4765,0,1750556125,13270.820644259999,34561.118078700005,53435.6679084 2025-06-22,01:35:27.000,173,11069845,4645,0,1750556126,13270.766753779993,28100.70321978,53435.849573520005 2025-06-22,01:35:28.000,173,11069513,4805,0,1750556127,13270.753281159989,30408.285269190004,53436.03822576001 2025-06-22,01:35:29.000,173,11069618,4365,0,1750556128,13270.638763889998,32254.057664909997,53436.303736320006 2025-06-22,01:35:30.000,173,11069709,4765,0,1750556129,13270.591609720002,33638.499747780006,53436.450465840004 2025-06-22,01:35:31.000,173,11069855,4125,0,1750556130,13270.510774000002,31792.438337729996,53436.65309232 2025-06-22,01:35:32.000,173,11069679,3965,0,1750556131,13270.530982930002,30869.47459944,53436.93956424 2025-06-22,01:35:33.000,173,11069529,4485,0,1750556132,13270.497301379997,33176.63370105,53437.0303968 2025-06-22,01:35:34.000,173,11069721,4605,0,1750556133,13270.598346029998,29023.63876155,53437.2050748 2025-06-22,01:35:35.000,173,11069606,4165,0,1750556134,13270.638763889998,29023.596466770003,53437.49154672 2025-06-22,01:35:36.000,173,11069690,4165,0,1750556135,13270.726335919993,29946.510861150004,53437.60334064 2025-06-22,01:35:37.000,173,11069717,4725,0,1750556136,13270.726335919993,27638.93586087,53437.861864080005 2025-06-22,01:35:38.000,173,11069585,4605,0,1750556137,13270.746544849993,30869.129192070002,53438.029554960005 2025-06-22,01:35:39.000,173,11069521,3804,0,1750556138,13270.834116879989,28561.723370909996,53438.462756400004 2025-06-22,01:35:40.000,173,11069714,4205,0,1750556139,13270.726335919993,29023.251059400005,53438.59551168001 2025-06-22,01:35:41.000,173,11069632,4325,0,1750556140,13270.733072229988,28100.181584160004,53438.700318480005 2025-06-22,01:35:42.000,173,11069749,4765,0,1750556141,13270.557928169997,28561.955992200004,53438.86102224001 2025-06-22,01:35:43.000,173,11069625,4605,0,1750556142,13270.517510309997,29946.5461068,53439.021726 2025-06-22,01:35:44.000,173,11069874,4525,0,1750556143,13270.369311490002,29023.709252850007,53439.273262320006 2025-06-22,01:35:45.000,173,11069857,4885,0,1750556144,13270.221112669991,32254.142254470004,53439.45492744 2025-06-22,01:35:46.000,173,11069805,4645,0,1750556145,13270.153749569996,27639.760609079996,53439.468901680004 2025-06-22,01:35:47.000,173,11069839,4485,0,1750556146,13270.180694809991,28101.394034519995,53439.538772880005 2025-06-22,01:35:48.000,173,11069609,4725,0,1750556147,13270.133540639996,29947.102988069993,53439.8601804 2025-06-22,01:35:49.000,173,11069707,5085,0,1750556148,13270.335629939997,27639.774707339995,53439.9999228 2025-06-22,01:35:50.000,173,11069606,3924,0,1750556149,13270.510774000002,30869.848203329995,53440.08376824001 2025-06-22,01:35:51.000,173,11069704,4485,0,1750556150,13270.645500199993,28101.217806269997,53440.35626592 2025-06-22,01:35:52.000,173,11069763,4605,0,1750556151,13270.551191860002,29485.483660890008,53440.36325304 2025-06-22,01:35:53.000,173,11069683,4605,0,1750556152,13270.497301379997,30408.50379222,53440.53793104001 2025-06-22,01:35:54.000,173,11069748,3965,0,1750556153,13270.335629939997,36407.73637001999,53440.6287636 2025-06-22,01:35:55.000,173,11069623,4685,0,1750556154,13270.288475770001,24871.320538529995,53440.74754464 2025-06-22,01:35:56.000,173,11069747,4765,0,1750556155,13270.07965015999,29947.68806586,53440.82440296001 2025-06-22,01:35:57.000,173,11069674,4125,0,1750556156,13269.99881443999,29486.54103039,53441.06196504 2025-06-22,01:35:58.000,173,11069816,4125,0,1750556157,13270.00555075,25333.715270009998,53441.047990800005 2025-06-22,01:35:59.000,173,11069677,4805,0,1750556158,13269.85735192999,35024.26706709,53441.29952712 2025-06-22,01:36:00.000,173,11069652,4245,0,1750556159,13269.77651620999,29486.435293439994,53441.313501360004 2025-06-22,01:36:01.000,173,11069672,3965,0,1750556160,13269.86408824,29947.82199933,53441.53010208 2025-06-22,01:36:02.000,173,11069662,4325,0,1750556161,13270.072913849996,33177.789758369996,53441.51612784 2025-06-22,01:36:03.000,173,11069721,4685,0,1750556162,13270.342366249992,30870.637705889996,53441.69080584001 2025-06-22,01:36:04.000,173,11069656,3804,0,1750556163,13270.638763889998,27179.036521410002,53441.77465128 2025-06-22,01:36:05.000,173,11069543,4885,0,1750556164,13270.800435329998,27179.07176706,53441.90740656001 2025-06-22,01:36:06.000,173,11069527,3685,0,1750556165,13270.93516152999,34562.68298555999,53442.054136080005 2025-06-22,01:36:07.000,173,11069718,3525,0,1750556166,13271.009260939994,34562.598396,53442.1309944 2025-06-22,01:36:08.000,173,11069695,4245,0,1750556167,13271.130514519995,26717.649815519995,53442.22881408 2025-06-22,01:36:09.000,173,11069666,3525,0,1750556168,13271.110305589995,27640.472571210004,53442.48035040001 2025-06-22,01:36:10.000,173,11069678,4085,0,1750556169,13271.26524072,30409.321491299997,53442.59214432 2025-06-22,01:36:11.000,173,11069573,4485,0,1750556170,13271.36628537,32716.720263330004,53442.66900264001 2025-06-22,01:36:12.000,173,11069664,3444,0,1750556171,13271.568374670002,32716.875344190004,53442.76682232001 2025-06-22,01:36:13.000,173,11069777,4605,0,1750556172,13271.810881830002,28102.578288360004,53443.03233288001 2025-06-22,01:36:14.000,173,11069756,3565,0,1750556173,13271.999498509998,25795.179516329998,53443.22098512001 2025-06-22,01:36:15.000,173,11069732,3605,0,1750556174,13272.24200567,24410.892514320003,53443.2838692 2025-06-22,01:36:16.000,173,11069627,4765,0,1750556175,13272.531666999996,27179.579304419996,53443.3537404 2025-06-22,01:36:17.000,173,11069631,4045,0,1750556176,13272.646184270001,29487.069715139995,53443.65418656001 2025-06-22,01:36:18.000,173,11069756,3405,0,1750556177,13272.713547369996,31794.30635718,53443.80091608001 2025-06-22,01:36:19.000,173,11069709,4085,0,1750556178,13272.855009879997,30409.892470830004,53444.05943952001 2025-06-22,01:36:20.000,173,11069676,4565,0,1750556179,13273.016681319998,33640.5017007,53444.10136224 2025-06-22,01:36:21.000,173,11069718,4285,0,1750556180,13273.151407519988,29487.63364554,53444.17822056001 2025-06-22,01:36:22.000,173,11069797,4565,0,1750556181,13273.232243239989,27642.044527200007,53444.37385992001 2025-06-22,01:36:23.000,173,11069656,4245,0,1750556182,13273.286133719994,27642.43927848,53444.53456368 2025-06-22,01:36:24.000,173,11069650,4004,0,1750556183,13273.232243239989,28104.0445074,53444.80706136001 2025-06-22,01:36:25.000,173,11069596,4205,0,1750556184,13273.232243239989,29027.029393079996,53444.93981664 2025-06-22,01:36:26.000,173,11069583,4965,0,1750556185,13273.265924789994,28104.114998699995,53445.01667496001 2025-06-22,01:36:27.000,173,11069674,4285,0,1750556186,13273.212034309989,34564.76952804001,53445.08654616 2025-06-22,01:36:28.000,173,11069770,4485,0,1750556187,13273.40065099,37333.688939429994,53445.289172640005 2025-06-22,01:36:29.000,173,11069745,4565,0,1750556188,13273.447805159994,29488.634621999998,53445.484812 2025-06-22,01:36:30.000,173,11069629,4645,0,1750556189,13273.65663076999,28565.783669790006,53445.56167032 2025-06-22,01:36:31.000,173,11069599,4525,0,1750556190,13273.7442028,31796.117983589997,53445.624554400005 2025-06-22,01:36:32.000,173,11069567,4645,0,1750556191,13273.75767541999,28104.411062159998,53445.7992324 2025-06-22,01:36:33.000,173,11069746,4325,0,1750556192,13273.811565899996,28565.889406739996,53445.959936160005 2025-06-22,01:36:34.000,173,11069728,3965,0,1750556193,13273.831774829996,29488.951832849998,53446.10666568 2025-06-22,01:36:35.000,173,11069757,4405,0,1750556194,13274.006918890002,29950.585258289997,53446.246408080005 2025-06-22,01:36:36.000,173,11069764,4245,0,1750556195,13274.107963540002,31796.56912791,53446.40711184001 2025-06-22,01:36:37.000,173,11069721,4765,0,1750556196,13274.269634980003,31796.533882260002,53446.4979444 2025-06-22,01:36:38.000,173,11069651,4605,0,1750556197,13274.384152249993,29488.965931109997,53446.61672544 2025-06-22,01:36:39.000,173,11069525,4725,0,1750556198,13274.64013203,34565.114935410005,53446.7774292 2025-06-22,01:36:40.000,173,11069668,4485,0,1750556199,13274.79506715999,31796.195524020004,53446.76345496 2025-06-22,01:36:41.000,173,11069543,4605,0,1750556200,13275.017365389991,26258.265062549995,53447.07088824 2025-06-22,01:36:42.000,173,11069655,4605,0,1750556201,13275.118410039991,34103.24888868,53447.07787536001 2025-06-22,01:36:43.000,173,11069596,4325,0,1750556202,13275.387862440002,31795.962902729996,53447.22460488001 2025-06-22,01:36:44.000,173,11069735,4605,0,1750556203,13275.589951739988,28104.199588260002,53447.31543744 2025-06-22,01:36:45.000,173,11069688,4245,0,1750556204,13275.87961307,29488.698064170007,53447.52505104 2025-06-22,01:36:46.000,173,11069681,4805,0,1750556205,13276.12212023,29950.176408750005,53447.52505104 2025-06-22,01:36:47.000,173,11069781,4525,0,1750556206,13276.465672040002,31334.808818129997,53447.77658736001 2025-06-22,01:36:48.000,173,11069685,4605,0,1750556207,13276.647552410002,32257.892391629997,53447.8604328 2025-06-22,01:36:49.000,173,11069705,4645,0,1750556208,13276.917004809999,29950.627553070008,53447.97921384 2025-06-22,01:36:50.000,173,11069730,4325,0,1750556209,13277.09888518,28566.044487599997,53448.01414944001 2025-06-22,01:36:51.000,173,11069782,4245,0,1750556210,13277.247083999995,28104.69302736,53448.11196912001 2025-06-22,01:36:52.000,173,11069752,4045,0,1750556211,13277.455909609991,32257.758458159995,53448.28664712 2025-06-22,01:36:53.000,173,11069704,4165,0,1750556212,13277.583899500001,31796.167327500007,53448.46132512 2025-06-22,01:36:54.000,173,11069766,4205,0,1750556213,13277.806197730002,30873.00621357,53448.65696448 2025-06-22,01:36:55.000,173,11069633,4725,0,1750556214,13278.021759649993,31334.44226337,53448.740809920004 2025-06-22,01:36:56.000,173,11069711,4725,0,1750556215,13278.31815729,26719.806849300003,53448.78971976 2025-06-22,01:36:57.000,173,11069628,4245,0,1750556216,13278.57413706999,29027.022343949997,53448.92247504001 2025-06-22,01:36:58.000,173,11069682,4004,0,1750556217,13278.884007330002,29488.528885050007,53448.96439776 2025-06-22,01:36:59.000,173,11069578,3444,0,1750556218,13279.106305560003,31795.800772739996,53449.076191680004 2025-06-22,01:37:00.000,173,11069697,3645,0,1750556219,13279.227559139988,31795.76552709,53449.12510152 2025-06-22,01:37:01.000,173,11069763,5165,0,1750556220,13279.382494269994,31334.167347299997,53449.27183104 2025-06-22,01:37:02.000,173,11069610,3885,0,1750556221,13279.40943950999,25796.490654509995,53449.34170224 2025-06-22,01:37:03.000,173,11069663,3965,0,1750556222,13279.59805619,31795.406021460003,53449.35567648001 2025-06-22,01:37:04.000,173,11069610,4325,0,1750556223,13279.71930977,33179.932693890005,53449.40458632001 2025-06-22,01:37:05.000,173,11069614,3605,0,1750556224,13279.867508589996,29026.380873119997,53449.44650904 2025-06-22,01:37:06.000,173,11069570,4765,0,1750556225,13280.123488370002,25334.603460390004,53449.59323856001 2025-06-22,01:37:07.000,173,11069569,4925,0,1750556226,13280.224533020002,28103.487626129994,53449.72599384 2025-06-22,01:37:08.000,173,11069802,3804,0,1750556227,13280.325577670003,29949.203628810006,53449.77490368 2025-06-22,01:37:09.000,173,11069774,4485,0,1750556228,13280.493985419998,31333.80079254,53449.84477488 2025-06-22,01:37:10.000,173,11069740,4365,0,1750556229,13280.467040179989,30411.04852815,53449.76092944001 2025-06-22,01:37:11.000,173,11069654,4725,0,1750556230,13280.621975309994,31333.98406992,53449.851762 2025-06-22,01:37:12.000,173,11069619,3885,0,1750556231,13280.682602099994,27180.749460000006,53449.77490368 2025-06-22,01:37:13.000,173,11069727,4765,0,1750556232,13280.588293759989,32718.412054529996,53449.9216332 2025-06-22,01:37:14.000,173,11069749,4765,0,1750556233,13280.588293759989,29026.409069639994,53449.90765896001 2025-06-22,01:37:15.000,173,11069709,4885,0,1750556234,13280.615238999999,31333.96997166,53450.00547864001 2025-06-22,01:37:16.000,173,11069576,4325,0,1750556235,13280.72975626999,27180.587330010007,53450.033427120004 2025-06-22,01:37:17.000,173,11069756,4485,0,1750556236,13280.75670151,26719.087838039995,53450.04041424 2025-06-22,01:37:18.000,173,11069701,4845,0,1750556237,13280.702811029994,28564.909577669998,53449.984517280005 2025-06-22,01:37:19.000,173,11069673,4685,0,1750556238,13280.79711937,31333.680957329998,53450.0613756 2025-06-22,01:37:20.000,173,11069842,4405,0,1750556239,13280.72975626999,26718.848167620003,53450.082336960004 2025-06-22,01:37:21.000,173,11069724,3485,0,1750556240,13280.783646749995,26257.299331739996,53450.11028544 2025-06-22,01:37:22.000,173,11069684,4645,0,1750556241,13280.662393169994,30410.41410645,53450.01246576 2025-06-22,01:37:23.000,173,11069671,3885,0,1750556242,13280.561348519994,30871.8854019,53450.11028544 2025-06-22,01:37:24.000,173,11069631,3965,0,1750556243,13280.365995529988,29487.429220770005,53450.0613756 2025-06-22,01:37:25.000,173,11069696,3605,0,1750556244,13280.244741950002,31333.060633889996,53450.033427120004 2025-06-22,01:37:26.000,173,11069726,4165,0,1750556245,13280.015707409992,23487.914677769993,53450.17316952001 2025-06-22,01:37:27.000,173,11069713,4965,0,1750556246,13279.84056335,28564.09892772,53450.054388480006 2025-06-22,01:37:28.000,173,11069716,3405,0,1750556247,13279.827090729996,32255.686013939994,53449.984517280005 2025-06-22,01:37:29.000,173,11069784,4285,0,1750556248,13279.71930977,30409.540014330007,53450.01246576 2025-06-22,01:37:30.000,173,11069674,4405,0,1750556249,13279.59805619,30870.842130660007,53449.97753016001 2025-06-22,01:37:31.000,173,11069719,4885,0,1750556250,13279.47006629999,24410.180552189995,53449.95656880001 2025-06-22,01:37:32.000,173,11069564,4165,0,1750556251,13279.375757959999,28101.48567321,53449.79586504 2025-06-22,01:37:33.000,173,11069779,4765,0,1750556252,13279.281449619994,28101.231904529996,53449.78887792001 2025-06-22,01:37:34.000,173,11069599,4645,0,1750556253,13279.227559139988,29024.047611090005,53449.69105824001 2025-06-22,01:37:35.000,173,11069793,4805,0,1750556254,13279.267976999989,26255.128199700004,53449.72599384 2025-06-22,01:37:36.000,173,11069767,4845,0,1750556255,13279.247768069989,25331.882496210004,53449.600225680006 2025-06-22,01:37:37.000,173,11069729,4765,0,1750556256,13279.288185929989,29946.109060739996,53449.70503248 2025-06-22,01:37:38.000,173,11069712,4165,0,1750556257,13279.321867479994,29945.686112940006,53449.600225680006 2025-06-22,01:37:39.000,173,11069734,4085,0,1750556258,13279.281449619994,29022.771718560005,53449.69105824001 2025-06-22,01:37:40.000,173,11069820,4285,0,1750556259,13279.288185929989,32252.394070230002,53449.52336736001 2025-06-22,01:37:41.000,173,11069703,4725,0,1750556260,13279.254504379998,33175.04059767,53449.649135520005 2025-06-22,01:37:42.000,173,11069751,4765,0,1750556261,13279.234295449998,30405.712336740005,53449.50240600001 2025-06-22,01:37:43.000,173,11069677,4765,0,1750556262,13279.342076409994,30405.247094160004,53449.63516128 2025-06-22,01:37:44.000,173,11069726,4125,0,1750556263,13279.389230579989,26252.012484239996,53449.600225680006 2025-06-22,01:37:45.000,173,11069579,4565,0,1750556264,13279.348812719989,28558.903718910005,53449.55830296 2025-06-22,01:37:46.000,173,11069682,4325,0,1750556265,13279.416175819999,31327.216905120004,53449.46048328 2025-06-22,01:37:47.000,173,11069653,4685,0,1750556266,13279.49701154,35018.423338320004,53449.44650904 2025-06-22,01:37:48.000,173,11069824,3965,0,1750556267,13279.51722047,28557.923889840007,53449.43952192 2025-06-22,01:37:49.000,173,11069681,4525,0,1750556268,13279.57111094999,32248.968193049994,53449.42554768001 2025-06-22,01:37:50.000,173,11069895,5125,0,1750556269,13279.61152880999,26711.566416329995,53449.411573440004 2025-06-22,01:37:51.000,173,11069618,4205,0,1750556270,13279.77993656,29018.18978406,53449.3975992 2025-06-22,01:37:52.000,173,11069650,4325,0,1750556271,13279.766463939995,28556.351933850005,53449.432534800006 2025-06-22,01:37:53.000,173,11069729,4685,0,1750556272,13279.854035969991,26710.22708163,53449.52336736001 2025-06-22,01:37:54.000,173,11069642,4325,0,1750556273,13279.88098121,28555.576529550002,53449.48843176 2025-06-22,01:37:55.000,173,11069617,4485,0,1750556274,13279.975289549991,28093.759826730005,53449.36965072 2025-06-22,01:37:56.000,173,11069768,4205,0,1750556275,13280.116752059992,30861.720556440006,53449.47445752001 2025-06-22,01:37:57.000,173,11069624,4325,0,1750556276,13280.251478259997,29938.84845684,53449.551315840006 2025-06-22,01:37:58.000,173,11069627,4725,0,1750556277,13280.271687189997,31784.162659110007,53449.54432872001 2025-06-22,01:37:59.000,173,11069632,4365,0,1750556278,13280.264950880002,24862.509126029996,53449.48843176 2025-06-22,01:38:00.000,173,11069554,4365,0,1750556279,13280.332313979998,29015.017675559997,53449.56529008 2025-06-22,01:38:01.000,173,11069651,4685,0,1750556280,13280.365995529988,31321.725632849993,53449.64214840001 2025-06-22,01:38:02.000,173,11069736,4125,0,1750556281,13280.339050289993,28091.645087729994,53449.62817416 2025-06-22,01:38:03.000,173,11069648,4725,0,1750556282,13280.440094939993,28091.377220790004,53449.73996808001 2025-06-22,01:38:04.000,173,11069609,4805,0,1750556283,13280.352522909998,31782.32988531,53449.83778776001 2025-06-22,01:38:05.000,173,11069629,4325,0,1750556284,13280.426622319988,32704.800184499996,53449.865736240004 2025-06-22,01:38:06.000,173,11069680,4525,0,1750556285,13280.440094939993,27167.581685159996,53449.95656880001 2025-06-22,01:38:07.000,173,11069582,4645,0,1750556286,13280.554612209999,31320.005645130004,53449.935607440006 2025-06-22,01:38:08.000,173,11069620,3365,0,1750556287,13280.500721729994,29935.66225008,53449.935607440006 2025-06-22,01:38:09.000,173,11069547,4965,0,1750556288,13280.588293759989,30858.238286220003,53449.94958168 2025-06-22,01:38:10.000,173,11069545,4885,0,1750556289,13280.473776489998,30396.717646859994,53450.04041424 2025-06-22,01:38:11.000,173,11069687,4885,0,1750556290,13280.446831249988,31780.8707154,53450.11727256 2025-06-22,01:38:12.000,173,11069650,4645,0,1750556291,13280.392940769998,32242.18692999,53450.12425968001 2025-06-22,01:38:13.000,173,11069786,3525,0,1750556292,13280.345786600003,29012.183925300007,53450.07534984001 2025-06-22,01:38:14.000,173,11069704,4485,0,1750556293,13280.190851469997,27627.925119809996,53450.2360536 2025-06-22,01:38:15.000,173,11069637,4805,0,1750556294,13280.062861580001,29934.69651927,53450.29195056001 2025-06-22,01:38:16.000,173,11069669,4965,0,1750556295,13280.130224679997,30395.899947779995,53450.319899040005 2025-06-22,01:38:17.000,173,11069839,4165,0,1750556296,13280.002234790001,31779.700559820005,53450.21509224001 2025-06-22,01:38:18.000,173,11069729,4965,0,1750556297,13280.035916339992,29011.345078829996,53450.43169296001 2025-06-22,01:38:19.000,173,11069763,4725,0,1750556298,13280.008971099996,29933.963409749995,53450.29893768 2025-06-22,01:38:20.000,173,11069914,3525,0,1750556299,13279.83382703999,25781.349123270003,53450.29195056001 2025-06-22,01:38:21.000,173,11069807,4725,0,1750556300,13279.685628219995,32240.473991399995,53450.33387328 2025-06-22,01:38:22.000,173,11069640,4365,0,1750556301,13279.665419289995,29472.097363020002,53450.47361568 2025-06-22,01:38:23.000,173,11069530,4365,0,1750556302,13279.61152880999,27164.585804910006,53450.5155384 2025-06-22,01:38:24.000,173,11069647,4805,0,1750556303,13279.375757959999,33162.52134279,53450.54348688 2025-06-22,01:38:25.000,173,11069725,4765,0,1750556304,13279.254504379998,26241.7348527,53450.49457704 2025-06-22,01:38:26.000,173,11069617,4925,0,1750556305,13279.126514490003,29932.652271569998,53450.536499760005 2025-06-22,01:38:27.000,173,11069640,4445,0,1750556306,13278.978315669992,31778.192045999996,53450.46662856 2025-06-22,01:38:28.000,173,11069694,4405,0,1750556307,13278.708863269996,31316.784192720006,53450.31291192001 2025-06-22,01:38:29.000,173,11069481,4805,0,1750556308,13278.486565039995,25779.741921630004,53450.39675736 2025-06-22,01:38:30.000,173,11069663,4004,0,1750556309,13278.41246562999,32239.28268843,53450.52252552 2025-06-22,01:38:31.000,173,11069739,4245,0,1750556310,13278.237321569999,27624.788256960004,53450.585409600004 2025-06-22,01:38:32.000,173,11069612,3685,0,1750556311,13278.129540609989,30393.073246650005,53450.655280800005 2025-06-22,01:38:33.000,173,11069718,4605,0,1750556312,13277.799461419992,23472.13872483,53450.57842248001 2025-06-22,01:38:34.000,173,11069641,4965,0,1750556313,13277.644526290002,30392.49521799,53450.774061840006 2025-06-22,01:38:35.000,173,11069690,4685,0,1750556314,13277.368337579996,31315.184040210006,53450.64829368001 2025-06-22,01:38:36.000,173,11069423,3804,0,1750556315,13277.07193993999,27162.760080239997,53450.80201032 2025-06-22,01:38:37.000,173,11069830,4725,0,1750556316,13276.714915509998,30853.416681300005,53450.704190640005 2025-06-22,01:38:38.000,173,11069572,4325,0,1750556317,13276.438726799992,30392.02292628,53450.822971680005 2025-06-22,01:38:39.000,173,11069424,4325,0,1750556318,13276.19621963999,29930.488188660005,53450.73213912 2025-06-22,01:38:40.000,173,11069483,5125,0,1750556319,13275.704469009994,29469.334104060006,53450.83694592 2025-06-22,01:38:41.000,173,11069875,4004,0,1750556320,13275.509116019988,28085.230379429995,53450.7600876 2025-06-22,01:38:42.000,173,11069838,4365,0,1750556321,13275.118410039991,29469.150826679994,53450.67624216001 2025-06-22,01:38:43.000,173,11069693,4605,0,1750556322,13274.626659409994,25778.127670860005,53450.64829368001 2025-06-22,01:38:44.000,173,11069599,4765,0,1750556323,13274.458251659998,30853.45192695,53450.63431944 2025-06-22,01:38:45.000,173,11069720,4605,0,1750556324,13274.027127820002,27162.379427220003,53450.753100480004 2025-06-22,01:38:46.000,173,11069698,4405,0,1750556325,13273.84524745,29007.996742079995,53450.93476560001 2025-06-22,01:38:47.000,173,11069961,4925,0,1750556326,13273.569058739995,26239.944373680002,53450.892842880006 2025-06-22,01:38:48.000,173,11069772,3565,0,1750556327,13273.346760509994,31776.38041959,53450.81598456001 2025-06-22,01:38:49.000,173,11069617,4925,0,1750556328,13272.962790839993,29469.686560560003,53450.57842248001 2025-06-22,01:38:50.000,173,11069721,5085,0,1750556329,13272.828064640002,28547.011836599995,53450.62733232001 2025-06-22,01:38:51.000,173,11069739,3965,0,1750556330,13272.740492609992,31776.916153469996,53450.78104896 2025-06-22,01:38:52.000,173,11069691,5005,0,1750556331,13272.54513962,30392.544561899995,53450.822971680005 2025-06-22,01:38:53.000,173,11069564,3325,0,1750556332,13272.33631400999,25317.650302740003,53450.85790728 2025-06-22,01:38:54.000,173,11069565,4845,0,1750556333,13272.127488399994,25778.959468200002,53450.96271408001 2025-06-22,01:38:55.000,173,11070079,3965,0,1750556334,13272.11401577999,28085.603983320005,53450.95572696 2025-06-22,01:38:56.000,173,11069727,3845,0,1750556335,13271.972553269989,26240.557647990005,53451.03258528001 2025-06-22,01:38:57.000,173,11069658,3765,0,1750556336,13271.972553269989,29009.314929390006,53450.92777848 2025-06-22,01:38:58.000,173,11069739,4045,0,1750556337,13271.884981239993,23472.660360449998,53451.13739208 2025-06-22,01:38:59.000,173,11069841,4805,0,1750556338,13271.682891939992,26240.649286679996,53451.1443792 2025-06-22,01:39:00.000,173,11069608,3565,0,1750556339,13271.568374670002,31315.938297119996,53451.20027616001 2025-06-22,01:39:01.000,173,11069527,4765,0,1750556340,13271.514484189996,27625.01382912,53451.43783824001 2025-06-22,01:39:02.000,173,11069831,4165,0,1750556341,13271.615528839997,23472.533476109995,53451.24918600001 2025-06-22,01:39:03.000,173,11069676,4365,0,1750556342,13271.790672900002,28086.090373290004,53451.31905720001 2025-06-22,01:39:04.000,173,11069562,4445,0,1750556343,13271.817618139998,30854.685524700006,53451.56360640001 2025-06-22,01:39:05.000,173,11069700,4485,0,1750556344,13271.891717549988,25779.734872500005,53451.7382844 2025-06-22,01:39:06.000,173,11069725,4045,0,1750556345,13271.911926479988,22549.604983469995,53451.7382844 2025-06-22,01:39:07.000,173,11069706,4565,0,1750556346,13272.100543159999,26241.326003160008,53452.06667904001 2025-06-22,01:39:08.000,173,11069704,4405,0,1750556347,13272.17464256999,29009.519354160002,53452.1924472 2025-06-22,01:39:09.000,173,11069625,4885,0,1750556348,13272.188115189994,28548.344122170005,53452.08764040001 2025-06-22,01:39:10.000,173,11069827,4205,0,1750556349,13272.39694079999,27626.092346010002,53452.0527048 2025-06-22,01:39:11.000,173,11069674,4205,0,1750556350,13272.41714972999,32239.910061000002,53452.12956312 2025-06-22,01:39:12.000,173,11069732,3525,0,1750556351,13272.52493069,30394.433728739998,53452.31122824 2025-06-22,01:39:13.000,173,11069557,4845,0,1750556352,13272.53840330999,29010.534428879997,53452.47891912 2025-06-22,01:39:14.000,173,11069778,3565,0,1750556353,13272.551875929996,28087.88790144,53452.66058424001 2025-06-22,01:39:15.000,173,11069672,4445,0,1750556354,13272.62597534,30856.433708940007,53452.80731376001 2025-06-22,01:39:16.000,173,11069744,4645,0,1750556355,13272.787646780002,29472.386377350005,53452.98897888 2025-06-22,01:39:17.000,173,11069782,3365,0,1750556356,13272.881955119992,27626.994634650007,53453.2055796 2025-06-22,01:39:18.000,173,11069756,4485,0,1750556357,13272.915636669997,32241.087265709997,53453.31737352 2025-06-22,01:39:19.000,173,11069690,4485,0,1750556358,13273.030153940002,29934.153736260007,53453.42916744001 2025-06-22,01:39:20.000,173,11069768,3645,0,1750556359,13273.151407519988,31318.497131309996,53453.59685832001 2025-06-22,01:39:21.000,173,11069690,4325,0,1750556360,13273.279397409999,29472.858669060006,53453.78551056001 2025-06-22,01:39:22.000,173,11069723,4125,0,1750556361,13273.360233129999,31318.511229569995,53454.02307264 2025-06-22,01:39:23.000,173,11069675,3804,0,1750556362,13273.39391467999,30395.906996909995,53454.03704688 2025-06-22,01:39:24.000,173,11069745,4845,0,1750556363,13273.35349681999,30396.047979509996,53454.295570320006 2025-06-22,01:39:25.000,173,11069621,4725,0,1750556364,13273.43433253999,32241.672343500002,53454.48422256001 2025-06-22,01:39:26.000,173,11069756,4565,0,1750556365,13273.53537718999,24859.456852739997,53454.61697784 2025-06-22,01:39:27.000,173,11069611,4805,0,1750556366,13273.53537718999,36856.0328415,53454.82659144 2025-06-22,01:39:28.000,173,11069784,4445,0,1750556367,13273.52190457,32242.17988086,53454.93838536001 2025-06-22,01:39:29.000,173,11069677,4885,0,1750556368,13273.55558611999,24398.316866399997,53455.1619732 2025-06-22,01:39:30.000,173,11069771,3885,0,1750556369,13273.71725755999,26705.454820619998,53455.28774136 2025-06-22,01:39:31.000,173,11069631,4925,0,1750556370,13273.858720069991,28089.734773500008,53455.413509519996 2025-06-22,01:39:32.000,173,11069826,3525,0,1750556371,13273.946292100001,26244.230244720005,53455.66504584 2025-06-22,01:39:33.000,173,11069680,4325,0,1750556372,13274.000182579992,29474.169807240003,53455.89562080001 2025-06-22,01:39:34.000,173,11069719,4125,0,1750556373,13274.054073059997,31781.300712330005,53455.95850488 2025-06-22,01:39:35.000,173,11069709,3845,0,1750556374,13274.188799260002,29013.001624380006,53456.119208640004 2025-06-22,01:39:36.000,173,11069767,3924,0,1750556375,13274.350470699988,28551.699508050006,53456.25895104001 2025-06-22,01:39:37.000,173,11069629,4805,0,1750556376,13274.491933209989,32704.320843659996,53456.51048736 2025-06-22,01:39:38.000,173,11069710,3525,0,1750556377,13274.539087379999,28090.340998679996,53456.68516536001 2025-06-22,01:39:39.000,173,11069799,4525,0,1750556378,13274.59297785999,26706.124487969995,53456.80394640001 2025-06-22,01:39:40.000,173,11069674,3405,0,1750556379,13274.67381357999,28090.340998679996,53456.98561152 2025-06-22,01:39:41.000,173,11069666,4445,0,1750556380,13274.76138561,28090.319851289998,53457.16028952 2025-06-22,01:39:42.000,173,11069746,3605,0,1750556381,13274.8220124,30397.232233350005,53457.41881296 2025-06-22,01:39:43.000,173,11069604,4605,0,1750556382,13274.94326598,28551.4527885,53457.579516720005 2025-06-22,01:39:44.000,173,11069639,4765,0,1750556383,13274.98368384,29012.853592650004,53457.747207600005 2025-06-22,01:39:45.000,173,11069632,3565,0,1750556384,13275.158827899992,31319.787122099995,53457.914898480005 2025-06-22,01:39:46.000,173,11069759,4765,0,1750556385,13275.212718379997,29935.711593989996,53458.10355072001 2025-06-22,01:39:47.000,173,11069706,3525,0,1750556386,13275.219454689992,32704.144615409998,53458.20835752 2025-06-22,01:39:48.000,173,11069716,4165,0,1750556387,13275.199245759992,28551.558525450004,53458.320151440006 2025-06-22,01:39:49.000,173,11069791,4004,0,1750556388,13275.179036829992,29935.894871369994,53458.54373928 2025-06-22,01:39:50.000,173,11069777,4445,0,1750556389,13275.192509449997,28551.76295022,53458.62758472001 2025-06-22,01:39:51.000,173,11069681,4685,0,1750556390,13275.071255869996,32704.236254100004,53458.78130136 2025-06-22,01:39:52.000,173,11069681,4725,0,1750556391,13274.997156459991,34088.572600019994,53458.94899224 2025-06-22,01:39:53.000,173,11069674,4405,0,1750556392,13274.95673859999,28090.31280216,53459.03283768001 2025-06-22,01:39:54.000,173,11069608,4085,0,1750556393,13274.88263919,32242.96938342,53459.27738688001 2025-06-22,01:39:55.000,173,11069770,4045,0,1750556394,13274.77485822999,31781.81529882,53459.43809064 2025-06-22,01:39:56.000,173,11069745,4845,0,1750556395,13274.626659409994,33627.51720324,53459.48001336 2025-06-22,01:39:57.000,173,11069788,4125,0,1750556396,13274.539087379999,26706.54038664,53459.63373000001 2025-06-22,01:39:58.000,173,11069724,4285,0,1750556397,13274.444779039994,29013.734733899997,53459.759498160005 2025-06-22,01:39:59.000,173,11069683,4645,0,1750556398,13274.350470699988,26245.322859869993,53459.89225344 2025-06-22,01:40:00.000,173,11069735,4605,0,1750556399,13274.262898669993,27629.553468840008,53460.00404736 2025-06-22,01:40:01.000,173,11069724,4325,0,1750556400,13274.101227229992,26245.365154650004,53460.10885416 2025-06-22,01:40:02.000,173,11069685,3924,0,1750556401,13274.013655199997,25322.429612880005,53460.23462232001 2025-06-22,01:40:03.000,173,11069650,4365,0,1750556402,13274.067545680002,31320.724656389997,53460.360390480004 2025-06-22,01:40:04.000,173,11069732,4285,0,1750556403,13274.054073059997,27629.356093199996,53460.53506848 2025-06-22,01:40:05.000,173,11069702,4405,0,1750556404,13274.175326639997,31320.38629815,53460.53506848 2025-06-22,01:40:06.000,173,11069749,4565,0,1750556405,13274.202271879993,28090.517226929995,53460.65384952 2025-06-22,01:40:07.000,173,11069654,4045,0,1750556406,13274.209008190002,30858.943199219997,53460.716733600006 2025-06-22,01:40:08.000,173,11069757,4725,0,1750556407,13274.161854019992,33627.27753281999,53460.92634720001 2025-06-22,01:40:09.000,173,11069714,4205,0,1750556408,13274.054073059997,30858.964346609995,53460.84250176 2025-06-22,01:40:10.000,173,11069698,4165,0,1750556409,13273.939555789992,26706.209077530002,53461.08006384 2025-06-22,01:40:11.000,173,11069657,4885,0,1750556410,13273.84524745,29474.656197210003,53460.99621840001 2025-06-22,01:40:12.000,173,11069791,4725,0,1750556411,13273.851983759996,32243.068071240006,53461.149935040004 2025-06-22,01:40:13.000,173,11069733,4845,0,1750556412,13273.865456380001,29474.564558519996,53461.26172896001 2025-06-22,01:40:14.000,173,11069774,3565,0,1750556413,13274.006918890002,25321.99256682,53461.31063880001 2025-06-22,01:40:15.000,173,11069709,4805,0,1750556414,13274.134908779997,29013.135557849993,53461.35256152 2025-06-22,01:40:16.000,173,11069721,4765,0,1750556415,13274.316789149998,29013.20604915,53461.42941984001 2025-06-22,01:40:17.000,173,11069831,3965,0,1750556416,13274.471724279989,29936.233229610007,53461.54820088001 2025-06-22,01:40:18.000,173,11069711,3885,0,1750556417,13274.707495129995,32243.44167513,53461.555188000006 2025-06-22,01:40:19.000,173,11069713,4845,0,1750556418,13274.78159454,29013.798176070006,53461.63204632 2025-06-22,01:40:20.000,173,11069726,4205,0,1750556419,13274.828748709995,28552.510158000005,53461.771788720005 2025-06-22,01:40:21.000,173,11069779,3845,0,1750556420,13274.8220124,29475.530289329996,53461.78576296 2025-06-22,01:40:22.000,173,11069725,4965,0,1750556421,13274.85569394999,27168.568563359993,53461.91851824 2025-06-22,01:40:23.000,173,11069712,3485,0,1750556422,13274.92305705,26707.231201379996,53461.939479600005 2025-06-22,01:40:24.000,173,11069735,4125,0,1750556423,13275.084728490001,30860.02876524,53462.08620912 2025-06-22,01:40:25.000,173,11069790,4445,0,1750556424,13275.219454689992,27630.11739924,53462.17005456001 2025-06-22,01:40:26.000,173,11069787,4605,0,1750556425,13275.421543989993,28091.440662959998,53462.30280984 2025-06-22,01:40:27.000,173,11069740,4485,0,1750556426,13275.576479119998,33628.29965667,53462.34473256001 2025-06-22,01:40:28.000,173,11069670,4365,0,1750556427,13275.866140449994,26245.90088853,53462.45652648 2025-06-22,01:40:29.000,173,11069733,4845,0,1750556428,13276.1019113,23938.88276952,53462.60325600001 2025-06-22,01:40:30.000,173,11069775,4405,0,1750556429,13276.391572629997,30860.1838461,53462.69408856 2025-06-22,01:40:31.000,173,11069750,4645,0,1750556430,13276.620607169993,29475.96028626,53462.84081808001 2025-06-22,01:40:32.000,173,11069826,4565,0,1750556431,13276.849641709989,30860.120403930006,53462.95959912 2025-06-22,01:40:33.000,173,11069708,4205,0,1750556432,13277.065203629994,31782.844471799996,53463.02947032 2025-06-22,01:40:34.000,173,11069831,3965,0,1750556433,13277.32118341,31321.302685050003,53463.26004528 2025-06-22,01:40:35.000,173,11069646,3565,0,1750556434,13277.631053669997,32243.95626162,53463.35087784001 2025-06-22,01:40:36.000,173,11069762,3725,0,1750556435,13277.994814409998,29475.276520650004,53463.46965888001 2025-06-22,01:40:37.000,173,11069742,3525,0,1750556436,13278.35183883999,29013.960306060006,53463.63036264 2025-06-22,01:40:38.000,173,11069655,4765,0,1750556437,13278.776226369991,29936.578636980004,53463.784079280005 2025-06-22,01:40:39.000,173,11069647,4845,0,1750556438,13279.086096630002,31320.99957246,53463.88888608 2025-06-22,01:40:40.000,173,11069709,4245,0,1750556439,13279.321867479994,30398.23320981,53464.05657696 2025-06-22,01:40:41.000,173,11069666,3605,0,1750556440,13279.57111094999,25784.246315700002,53464.16138376001 2025-06-22,01:40:42.000,173,11069743,4685,0,1750556441,13279.7395187,26707.1889066,53464.49676552001 2025-06-22,01:40:43.000,173,11069789,4765,0,1750556442,13279.968553239996,26246.027772870002,53464.59458520001 2025-06-22,01:40:44.000,173,11069825,5205,0,1750556443,13280.170642539997,27168.843479429997,53464.77625032 2025-06-22,01:40:45.000,173,11069764,3725,0,1750556444,13280.541139589994,26246.027772870002,53464.95092832001 2025-06-22,01:40:46.000,173,11069792,4445,0,1750556445,13280.763437819995,27630.180841409994,53465.16054192 2025-06-22,01:40:47.000,173,11069745,3924,0,1750556446,13280.99920867,26707.34398746,53465.32124568 2025-06-22,01:40:48.000,173,11069745,4125,0,1750556447,13281.255188449992,28091.609842079997,53465.51688504 2025-06-22,01:40:49.000,173,11069734,4285,0,1750556448,13281.497695609993,27169.012658549997,53465.64964032001 2025-06-22,01:40:50.000,173,11069693,4645,0,1750556449,13281.544849780003,23477.841471000007,53465.92912512 2025-06-22,01:40:51.000,173,11069781,4485,0,1750556450,13281.605476569988,28092.032789880002,53466.01995768 2025-06-22,01:40:52.000,173,11069737,4004,0,1750556451,13281.551586089998,27169.393311570006,53466.27149400001 2025-06-22,01:40:53.000,173,11069722,4485,0,1750556452,13281.497695609993,24401.15061666,53466.41123640001 2025-06-22,01:40:54.000,173,11069698,4605,0,1750556453,13281.578531329993,31783.838399130007,53466.585914400006 2025-06-22,01:40:55.000,173,11069700,4485,0,1750556454,13281.659367049993,35475.235158840005,53466.66277272 2025-06-22,01:40:56.000,173,11069663,4004,0,1750556455,13281.800829559994,26246.951208900005,53466.83745072 2025-06-22,01:40:57.000,173,11069737,4845,0,1750556456,13281.93555576,30861.043839959995,53466.9352704 2025-06-22,01:40:58.000,173,11069620,4405,0,1750556457,13282.21848078,26708.33086566,53467.27065216 2025-06-22,01:40:59.000,173,11069647,4565,0,1750556458,13282.474460559992,29476.876673160004,53467.200780959996 2025-06-22,01:41:00.000,173,11069735,4805,0,1750556459,13282.541823660002,25785.486962580006,53467.32654912001 2025-06-22,01:41:01.000,173,11069772,3885,0,1750556460,13282.642868310002,32245.478873700005,53467.57808544 2025-06-22,01:41:02.000,173,11069708,4405,0,1750556461,13282.730440339998,31784.141511719994,53467.62000816 2025-06-22,01:41:03.000,173,11069631,4405,0,1750556462,13282.737176649993,28554.349980929997,53467.83660888 2025-06-22,01:41:04.000,173,11069644,4405,0,1750556463,13282.797803439993,30861.713507310007,53467.96237704 2025-06-22,01:41:05.000,173,11069779,4004,0,1750556464,13282.871902849998,32707.563443460007,53468.06718384001 2025-06-22,01:41:06.000,173,11069719,4805,0,1750556465,13283.094201079999,29938.989439440003,53468.25583608001 2025-06-22,01:41:07.000,173,11069621,4725,0,1750556466,13283.060519529994,33630.153577859994,53468.34666864 2025-06-22,01:41:08.000,173,11069711,4885,0,1750556467,13283.201982039995,30861.62891775,53468.51435952 2025-06-22,01:41:09.000,173,11069691,4725,0,1750556468,13283.25587252,29015.7789816,53468.56326936 2025-06-22,01:41:10.000,173,11069778,3485,0,1750556469,13283.31649931,28092.991471560003,53468.70301176 2025-06-22,01:41:11.000,173,11069807,4925,0,1750556470,13283.363653479995,26708.760862590003,53468.73096024 2025-06-22,01:41:12.000,173,11069729,4845,0,1750556471,13283.424280269996,25324.41746754,53468.87070264 2025-06-22,01:41:13.000,173,11069825,4685,0,1750556472,13283.41080764999,27631.668207840004,53468.91961248 2025-06-22,01:41:14.000,173,11069786,4325,0,1750556473,13283.363653479995,30400.249260990007,53469.21307152 2025-06-22,01:41:15.000,173,11069732,3645,0,1750556474,13283.303026689995,30861.762851220003,53469.101277600006 2025-06-22,01:41:16.000,173,11069839,4645,0,1750556475,13283.39733503,26709.056926050005,53469.33185256 2025-06-22,01:41:17.000,173,11069746,3525,0,1750556476,13283.222190969995,28554.878665680008,53469.35980104001 2025-06-22,01:41:18.000,173,11069663,3885,0,1750556477,13283.22892727999,27170.40838629,53469.37377528 2025-06-22,01:41:19.000,173,11069639,4805,0,1750556478,13283.10767369999,26247.543335819995,53469.39473664 2025-06-22,01:41:20.000,173,11069740,4285,0,1750556479,13282.892111779998,29477.271424439998,53469.55544040001 2025-06-22,01:41:21.000,173,11069738,3924,0,1750556480,13282.636131999992,29938.136494709994,53469.54146616 2025-06-22,01:41:22.000,173,11069820,3725,0,1750556481,13282.460987940001,28553.327857080003,53469.590376 2025-06-22,01:41:23.000,173,11069782,4085,0,1750556482,13282.19153553999,32244.08314596,53469.632298720004 2025-06-22,01:41:24.000,173,11069571,4725,0,1750556483,13281.96923730999,26706.505140990004,53469.70915704 2025-06-22,01:41:25.000,173,11069661,3924,0,1750556484,13281.686312289989,31320.301708590006,53469.68120856 2025-06-22,01:41:26.000,173,11069838,4605,0,1750556485,13281.403387270002,30858.611890109998,53469.590376 2025-06-22,01:41:27.000,173,11069705,4925,0,1750556486,13281.187825349996,29935.471923570003,53469.49255632 2025-06-22,01:41:28.000,173,11069698,3725,0,1750556487,13280.91163663999,29012.59982397,53469.61133736 2025-06-22,01:41:29.000,173,11069602,4405,0,1750556488,13280.534403279999,34088.121455700006,53469.42268512 2025-06-22,01:41:30.000,173,11069798,4365,0,1750556489,13280.231269329997,32703.742815000005,53469.54146616 2025-06-22,01:41:31.000,173,11069676,3525,0,1750556490,13279.975289549991,26244.096311250003,53469.40172376 2025-06-22,01:41:32.000,173,11069668,3565,0,1750556491,13279.55090201999,33165.051980460004,53469.35980104001 2025-06-22,01:41:33.000,173,11069727,4245,0,1750556492,13279.342076409994,31780.905961049997,53469.25499424 2025-06-22,01:41:34.000,173,11069765,4965,0,1750556493,13279.092832939998,26705.250395850002,53469.10826472 2025-06-22,01:41:35.000,173,11069633,4605,0,1750556494,13278.857062089992,26243.765002140004,53469.08730336 2025-06-22,01:41:36.000,173,11069637,4805,0,1750556495,13278.466356109995,30396.252404280007,53468.96852232 2025-06-22,01:41:37.000,173,11069783,5165,0,1750556496,13278.237321569999,30857.63911017,53468.863715520005 2025-06-22,01:41:38.000,173,11069509,4085,0,1750556497,13278.082386439994,26704.841546309995,53468.77288296 2025-06-22,01:41:39.000,173,11069639,4485,0,1750556498,13277.853351899998,25782.075183659996,53468.54929512001 2025-06-22,01:41:40.000,173,11069637,4925,0,1750556499,13277.725362010002,36855.567598919995,53468.57025648001 2025-06-22,01:41:41.000,173,11069726,4365,0,1750556500,13277.46264592,34087.268510969996,53468.4375012 2025-06-22,01:41:42.000,173,11069724,3245,0,1750556501,13277.15951197,27166.277596109998,53468.2977588 2025-06-22,01:41:43.000,173,11069677,4765,0,1750556502,13277.018049459999,27166.326940019993,53468.13006792 2025-06-22,01:41:44.000,173,11069671,4925,0,1750556503,13276.910268499989,29934.344062770004,53468.18596488001 2025-06-22,01:41:45.000,173,11069783,4765,0,1750556504,13276.728388129988,26242.968450450004,53468.13006792 2025-06-22,01:41:46.000,173,11069715,4845,0,1750556505,13276.654288719998,30395.166838260004,53468.074170960004 2025-06-22,01:41:47.000,173,11069719,4965,0,1750556506,13276.607134550002,27164.691541859997,53467.82962176001 2025-06-22,01:41:48.000,173,11069677,4285,0,1750556507,13276.600398239993,26241.622066619995,53467.87853160001 2025-06-22,01:41:49.000,173,11069540,4485,0,1750556508,13276.687970270003,29470.82851962,53467.73180208001 2025-06-22,01:41:50.000,173,11069670,4525,0,1750556509,13276.580189309992,28547.674454820008,53467.71782784 2025-06-22,01:41:51.000,173,11069702,4485,0,1750556510,13276.405045250001,25317.608007960007,53467.54314984001 2025-06-22,01:41:52.000,173,11069753,3965,0,1750556511,13276.310736909996,24394.898038350002,53467.4593044 2025-06-22,01:41:53.000,173,11069581,4605,0,1750556512,13276.256846429991,27162.830571540006,53467.34052336 2025-06-22,01:41:54.000,173,11069785,4845,0,1750556513,13276.06149344,30853.31094435,53467.33353624 2025-06-22,01:41:55.000,173,11069491,4685,0,1750556514,13275.906558309995,27162.182051580006,53467.26366504 2025-06-22,01:41:56.000,173,11069753,4765,0,1750556515,13276.027811889995,31314.352242869994,53467.09597416 2025-06-22,01:41:57.000,173,11069520,4165,0,1750556516,13276.11538391999,31314.204211139993,53467.05405144 2025-06-22,01:41:58.000,173,11069619,5085,0,1750556517,13276.277055359991,28545.869877539997,53467.0750128 2025-06-22,01:41:59.000,173,11069534,4445,0,1750556518,13276.310736909996,34082.24248128,53467.01212872001 2025-06-22,01:42:00.000,173,11069651,4765,0,1750556519,13276.485880970002,29468.304931079998,53466.921296160006 2025-06-22,01:42:01.000,173,11069604,4565,0,1750556520,13276.559980379992,32697.88498797,53466.91430904001 2025-06-22,01:42:02.000,173,11069604,3525,0,1750556521,13276.539771449992,32697.645317550006,53466.87937344 2025-06-22,01:42:03.000,173,11069716,4245,0,1750556522,13276.586925620002,28545.34119279,53466.79552800001 2025-06-22,01:42:04.000,173,11069649,4045,0,1750556523,13276.634079789997,28083.764160389997,53466.81648936 2025-06-22,01:42:05.000,173,11069473,3804,0,1750556524,13276.586925620002,29929.25459091,53466.70469544001 2025-06-22,01:42:06.000,173,11069635,3924,0,1750556525,13276.795751229998,26699.568797069995,53466.78854088 2025-06-22,01:42:07.000,173,11069740,3924,0,1750556526,13276.775542299998,29467.698705899995,53466.73963104 2025-06-22,01:42:08.000,173,11069486,4685,0,1750556527,13276.896795879999,30390.41572464,53466.79552800001 2025-06-22,01:42:09.000,173,11069587,4845,0,1750556528,13277.01131314999,33158.12973479999,53466.85841208 2025-06-22,01:42:10.000,173,11069643,4925,0,1750556529,13277.125830419995,33158.13678393001,53466.71866968 2025-06-22,01:42:11.000,173,11069860,4485,0,1750556530,13277.42222806,28544.39660937,53466.91430904001 2025-06-22,01:42:12.000,173,11069678,3965,0,1750556531,13277.523272710001,28544.023005480005,53466.95623176 2025-06-22,01:42:13.000,173,11069741,3725,0,1750556532,13277.738834629992,29466.500353800002,53466.82347648001 2025-06-22,01:42:14.000,173,11069686,4245,0,1750556533,13278.021759649993,26698.349297580004,53466.99815448 2025-06-22,01:42:15.000,173,11069540,4405,0,1750556534,13278.29794836,26236.983739079995,53466.95623176 2025-06-22,01:42:16.000,173,11069697,4925,0,1750556535,13278.223848949994,24852.901161839996,53466.97719312 2025-06-22,01:42:17.000,173,11069665,4845,0,1750556536,13278.35183883999,28082.206302659994,53467.10994840001 2025-06-22,01:42:18.000,173,11069675,3885,0,1750556537,13278.27100311999,30389.034095159994,53467.186806720005 2025-06-22,01:42:19.000,173,11069782,4525,0,1750556538,13278.264266809994,35463.674585639994,53467.08199992001 2025-06-22,01:42:20.000,173,11069606,3525,0,1750556539,13278.29794836,28082.100565710003,53467.24270368 2025-06-22,01:42:21.000,173,11069690,4445,0,1750556540,13278.35857515,28543.148913359997,53467.256677920006 2025-06-22,01:42:22.000,173,11069665,4845,0,1750556541,13278.35183883999,30388.357378679997,53467.15885824001 2025-06-22,01:42:23.000,173,11069858,3605,0,1750556542,13278.425938249995,29926.745100629996,53467.137896880005 2025-06-22,01:42:24.000,173,11069593,4845,0,1750556543,13278.466356109995,27619.783374659994,53467.256677920006 2025-06-22,01:42:25.000,173,11069785,3965,0,1750556544,13278.62129124,23467.429905990008,53467.41738168001 2025-06-22,01:42:26.000,173,11069749,4805,0,1750556545,13278.722335890001,35462.73705135001,53467.41039456 2025-06-22,01:42:27.000,173,11069749,3804,0,1750556546,13278.789698989996,30848.855894189997,53467.46629152001 2025-06-22,01:42:28.000,173,11069900,4285,0,1750556547,13278.857062089992,29003.583986700003,53467.29161352 2025-06-22,01:42:29.000,173,11069761,4885,0,1750556548,13278.830116849997,32694.18419472,53467.55013696 2025-06-22,01:42:30.000,173,11069768,4325,0,1750556549,13278.695390649991,28080.479265810005,53467.39642032001 2025-06-22,01:42:31.000,173,11069751,3804,0,1750556550,13278.708863269996,29464.505450009994,53467.48725288 2025-06-22,01:42:32.000,173,11069643,3845,0,1750556551,13278.628027549996,34539.00495789001,53467.368471839996 2025-06-22,01:42:33.000,173,11069748,4245,0,1750556552,13278.50003766,23466.464175179994,53467.48026576 2025-06-22,01:42:34.000,173,11069780,3645,0,1750556553,13278.39225669999,33616.03417047,53467.37545896001 2025-06-22,01:42:35.000,173,11069655,3804,0,1750556554,13278.21037632999,29924.827737269996,53467.29860064001 2025-06-22,01:42:36.000,173,11069620,4285,0,1750556555,13278.129540609989,34538.35643792999,53467.49424000001 2025-06-22,01:42:37.000,173,11069764,4245,0,1750556556,13277.893769759998,22543.197324299996,53467.31257488 2025-06-22,01:42:38.000,173,11069707,4285,0,1750556557,13277.785988800002,30385.93952709,53467.27065216 2025-06-22,01:42:39.000,173,11069607,4685,0,1750556558,13277.637789979992,27156.274880640005,53467.27763928001 2025-06-22,01:42:40.000,173,11069604,4485,0,1750556559,13277.48285485,30847.05131691,53467.20776808001 2025-06-22,01:42:41.000,173,11069585,3924,0,1750556560,13277.48285485,28540.160082240007,53467.368471839996 2025-06-22,01:42:42.000,173,11069825,5005,0,1750556561,13277.42222806,32230.844879819997,53467.19379384 2025-06-22,01:42:43.000,173,11069613,4885,0,1750556562,13277.13256672999,30385.474284509997,53467.0750128 2025-06-22,01:42:44.000,173,11069764,4445,0,1750556563,13277.004576839994,28539.93451008,53467.10296128 2025-06-22,01:42:45.000,173,11069612,3365,0,1750556564,13276.876586949998,27155.943571530006,53467.05405144 2025-06-22,01:42:46.000,173,11069641,4965,0,1750556565,13276.768805989988,30846.853941270005,53467.10994840001 2025-06-22,01:42:47.000,173,11069767,4645,0,1750556566,13276.627343480002,29924.108726010003,53467.019115840005 2025-06-22,01:42:48.000,173,11069775,4485,0,1750556567,13276.479144659992,32692.027160939993,53466.87937344 2025-06-22,01:42:49.000,173,11069644,3605,0,1750556568,13276.270319049996,25771.656569519997,53466.98418024 2025-06-22,01:42:50.000,173,11069834,3725,0,1750556569,13276.283791670001,30846.614270849997,53466.92828328 2025-06-22,01:42:51.000,173,11069803,3924,0,1750556570,13276.22316488,26233.000980630008,53466.88636056 2025-06-22,01:42:52.000,173,11069750,4125,0,1750556571,13276.048020819995,29923.580041260007,53466.89334768001 2025-06-22,01:42:53.000,173,11069638,4325,0,1750556572,13276.24337381,29462.179237110002,53466.84443784001 2025-06-22,01:42:54.000,173,11069730,3605,0,1750556573,13276.411781559997,28078.096659870003,53466.92828328 2025-06-22,01:42:55.000,173,11069847,4565,0,1750556574,13276.384836320001,30845.93050524,53466.77456664001 2025-06-22,01:42:56.000,173,11069726,4045,0,1750556575,13276.452199419997,27616.34339922,53466.85841208 2025-06-22,01:42:57.000,173,11069645,4525,0,1750556576,13276.499353589992,23925.559913820005,53466.921296160006 2025-06-22,01:42:58.000,173,11069661,4805,0,1750556577,13276.519562519992,25770.867066959996,53466.81648936 2025-06-22,01:42:59.000,173,11069696,4125,0,1750556578,13276.351154769996,26231.929512870003,53466.865399199996 2025-06-22,01:43:00.000,173,11069752,4325,0,1750556579,13276.364627390001,24386.241706710003,53467.01212872001 2025-06-22,01:43:01.000,173,11069738,3405,0,1750556580,13276.371363699996,28538.031244979997,53466.96321888001 2025-06-22,01:43:02.000,173,11069651,4045,0,1750556581,13276.492617279997,32689.841930640003,53467.04007720001 2025-06-22,01:43:03.000,173,11069724,4485,0,1750556582,13276.667761340002,28537.65764109,53467.06103856001 2025-06-22,01:43:04.000,173,11069713,4645,0,1750556583,13276.748597059988,28076.256836939996,53467.22872944001 2025-06-22,01:43:05.000,173,11069634,4325,0,1750556584,13276.863114329994,27153.673751669994,53467.2147552 2025-06-22,01:43:06.000,173,11069621,4765,0,1750556585,13276.836169089998,28537.735181519995,53467.32654912001 2025-06-22,01:43:07.000,173,11069756,3245,0,1750556586,13276.883323259994,28076.447163449993,53467.41738168001 2025-06-22,01:43:08.000,173,11069647,4285,0,1750556587,13276.735124439998,33612.749275890004,53467.5990468 2025-06-22,01:43:10.000,173,11069712,3365,0,1750556589,13276.539771449992,34074.66466653001,53467.66193088001 2025-06-22,01:43:11.000,173,11069819,4765,0,1750556590,13276.452199419997,31768.06949532,53467.76673768 2025-06-22,01:43:12.000,173,11069714,3405,0,1750556591,13276.472408349997,29461.636454100008,53467.94141568 2025-06-22,01:43:13.000,173,11069761,4045,0,1750556592,13276.317473219991,23925.59515947,53468.03224824 2025-06-22,01:43:14.000,173,11069585,4085,0,1750556593,13276.283791670001,27154.843907250004,53468.03224824 2025-06-22,01:43:15.000,173,11069710,4325,0,1750556594,13276.1019113,28538.96877927,53467.9134672 2025-06-22,01:43:16.000,173,11069641,3845,0,1750556595,13275.886349379994,31768.802604840006,53468.06718384001 2025-06-22,01:43:17.000,173,11069708,3525,0,1750556596,13275.670787459989,28539.2577936,53468.10910656 2025-06-22,01:43:18.000,173,11069560,3285,0,1750556597,13275.347444580002,30846.26181435,53468.1580164 2025-06-22,01:43:19.000,173,11069791,4845,0,1750556598,13274.93652966999,29462.66562708,53467.99032552 2025-06-22,01:43:20.000,173,11069695,4805,0,1750556599,13274.66034096,25310.96067837,53468.19993912 2025-06-22,01:43:21.000,173,11069773,5085,0,1750556600,13274.370679629988,30847.37557689,53468.28378456001 2025-06-22,01:43:22.000,173,11069742,4685,0,1750556601,13274.006918890002,31308.86801973,53468.21391336001 2025-06-22,01:43:23.000,173,11069775,4845,0,1750556602,13273.7442028,28540.984830450005,53468.192952000005 2025-06-22,01:43:24.000,173,11069783,4485,0,1750556603,13273.508431949995,28079.75320542,53468.20692624 2025-06-22,01:43:25.000,173,11069651,4165,0,1750556604,13273.313078959989,31770.543739949993,53468.16500352001 2025-06-22,01:43:26.000,173,11069675,4925,0,1750556605,13273.144671209993,26695.628333400004,53468.24884896 2025-06-22,01:43:27.000,173,11069734,4445,0,1750556606,13272.962790839993,31308.987854940002,53468.262823200006 2025-06-22,01:43:28.000,173,11069661,4765,0,1750556607,13272.794383089997,32693.028137400004,53468.21391336001 2025-06-22,01:43:29.000,173,11069692,4085,0,1750556608,13272.49798544999,28079.598124559998,53468.2278876 2025-06-22,01:43:30.000,173,11069762,4085,0,1750556609,13272.2622146,31770.46619952,53468.262823200006 2025-06-22,01:43:31.000,173,11069603,4725,0,1750556610,13271.992762199989,29463.863979179994,53468.192952000005 2025-06-22,01:43:32.000,173,11069650,4125,0,1750556611,13271.736782419997,30386.982798330006,53468.123080800004 2025-06-22,01:43:33.000,173,11069683,4565,0,1750556612,13271.534693119997,29925.948548939996,53468.262823200006 2025-06-22,01:43:34.000,173,11069693,4845,0,1750556613,13271.30565858,33155.549753219995,53468.13006792 2025-06-22,01:43:35.000,173,11069670,4325,0,1750556614,13271.02273356,23005.810578810007,53468.04622248001 2025-06-22,01:43:36.000,173,11069664,4045,0,1750556615,13270.813907949989,32694.000917340003,53468.0532096 2025-06-22,01:43:37.000,173,11069724,4165,0,1750556616,13270.605082339993,29464.526597400007,53468.03923536 2025-06-22,01:43:38.000,173,11069829,4565,0,1750556617,13270.349102560001,26696.516523779996,53468.10910656 2025-06-22,01:43:39.000,173,11069658,4165,0,1750556618,13270.18743112,30848.891139839994,53468.04622248001 2025-06-22,01:43:40.000,173,11069703,4765,0,1750556619,13270.00555075,31310.700793530006,53468.03923536 2025-06-22,01:43:41.000,173,11069802,4125,0,1750556620,13270.072913849996,31772.70077373,53468.03224824 2025-06-22,01:43:42.000,173,11069683,4805,0,1750556621,13270.08638647,26698.116676289996,53467.94840280001 2025-06-22,01:43:43.000,173,11069713,4485,0,1750556622,13270.04596861,28543.938415919998,53467.96237704 2025-06-22,01:43:44.000,173,11069722,4285,0,1750556623,13270.08638647,30850.871945370003,53467.96237704 2025-06-22,01:43:45.000,173,11069646,4325,0,1750556624,13270.04596861,30850.850797980005,53468.06019672 2025-06-22,01:43:46.000,173,11069717,4285,0,1750556625,13270.08638647,30389.633271209997,53467.9134672 2025-06-22,01:43:47.000,173,11069675,4565,0,1750556626,13269.97860550999,31773.786339750004,53467.955389920004 2025-06-22,01:43:48.000,173,11069640,4085,0,1750556627,13269.911242409995,33158.0592435,53467.976351280005 2025-06-22,01:43:49.000,173,11069708,3965,0,1750556628,13269.88429717,27621.905162790004,53468.00429976 2025-06-22,01:43:50.000,173,11069655,4525,0,1750556629,13269.87756085999,33158.475142170006,53467.87154448 2025-06-22,01:43:51.000,173,11069742,3965,0,1750556630,13269.86408824,29467.663460249998,53467.94141568 2025-06-22,01:43:52.000,173,11069731,4525,0,1750556631,13269.9045061,30390.458019419995,53467.89949296001 2025-06-22,01:43:53.000,173,11069748,4125,0,1750556632,13269.911242409995,29006.572817819993,53467.80167328001 2025-06-22,01:43:54.000,173,11069851,4685,0,1750556633,13269.951660269995,27622.76515665,53467.843596 2025-06-22,01:43:55.000,173,11069759,4365,0,1750556634,13269.931451339995,23932.094457330008,53467.843596 2025-06-22,01:43:56.000,173,11069822,4485,0,1750556635,13269.87756085999,31314.359291999994,53467.88551872 2025-06-22,01:43:57.000,173,11069809,4485,0,1750556636,13269.77651620999,26700.901082640004,53467.79468616 2025-06-22,01:43:58.000,173,11069603,4765,0,1750556637,13269.513800119988,32237.54860245,53467.857570240005 2025-06-22,01:43:59.000,173,11069679,4805,0,1750556638,13269.237611409997,29008.208215980005,53467.78071192001 2025-06-22,01:44:00.000,173,11069856,4085,0,1750556639,13269.055731039996,24394.475090549997,53467.79468616 2025-06-22,01:44:01.000,173,11069785,4725,0,1750556640,13269.015313179996,29469.820494030006,53467.689879360005 2025-06-22,01:44:02.000,173,11069684,4125,0,1750556641,13269.035522109996,30392.79128145,53467.738789200004 2025-06-22,01:44:03.000,173,11069728,4365,0,1750556642,13269.170248310002,26240.501254949995,53467.62000816 2025-06-22,01:44:04.000,173,11069662,4645,0,1750556643,13269.453173329988,27624.971534340002,53467.67590512 2025-06-22,01:44:05.000,173,11069772,4565,0,1750556644,13269.80346145,30854.756016,53467.71782784 2025-06-22,01:44:06.000,173,11069622,4445,0,1750556645,13270.02575968,31777.66336125,53467.71782784 2025-06-22,01:44:07.000,173,11069708,3485,0,1750556646,13270.08638647,28086.478075439998,53467.759750560006 2025-06-22,01:44:08.000,173,11069819,4885,0,1750556647,13270.133540639996,31777.423690829994,53467.738789200004 2025-06-22,01:44:09.000,173,11069606,4325,0,1750556648,13270.160485879991,30393.27062229,53467.738789200004 2025-06-22,01:44:10.000,173,11069667,4845,0,1750556649,13270.09985908999,32238.549578909995,53467.78071192001 2025-06-22,01:44:11.000,173,11069697,4845,0,1750556650,13270.328893630001,28086.090373290004,53467.74577632 2025-06-22,01:44:12.000,173,11069782,4445,0,1750556651,13270.584873409993,24856.517365530002,53467.857570240005 2025-06-22,01:44:13.000,173,11069809,3924,0,1750556652,13270.9823157,27624.760060440007,53467.88551872 2025-06-22,01:44:14.000,173,11069822,3525,0,1750556653,13271.480802639991,27163.68351627,53467.857570240005 2025-06-22,01:44:15.000,173,11069838,3565,0,1750556654,13271.891717549988,28086.61905804,53467.83660888 2025-06-22,01:44:16.000,173,11069781,4845,0,1750556655,13272.18137888,25779.741921630004,53467.92045432001 2025-06-22,01:44:17.000,173,11069709,4685,0,1750556656,13272.43735865999,30393.693570090007,53467.976351280005 2025-06-22,01:44:18.000,173,11069825,3965,0,1750556657,13272.54513962,27625.500219089998,53468.08814520001 2025-06-22,01:44:19.000,173,11069624,4325,0,1750556658,13272.666393200001,30393.820454429995,53468.06019672 2025-06-22,01:44:20.000,173,11069749,4845,0,1750556659,13272.700074749991,29471.032944389997,53468.23487472001 2025-06-22,01:44:21.000,173,11069768,4165,0,1750556660,13272.780910469992,28086.837581069994,53468.35365576001 2025-06-22,01:44:22.000,173,11069834,4325,0,1750556661,13273.117725969998,28548.033960450004,53468.40256560001 2025-06-22,01:44:23.000,173,11069666,4405,0,1750556662,13273.53537718999,30855.016833810005,53468.49339816 2025-06-22,01:44:24.000,173,11069690,4165,0,1750556663,13274.033864129997,26241.290757509996,53468.56326936 2025-06-22,01:44:25.000,173,11069666,4365,0,1750556664,13274.545823689994,29932.497190709997,53468.647114800006 2025-06-22,01:44:26.000,173,11069734,4405,0,1750556665,13274.85569394999,28548.661333020005,53468.72397312 2025-06-22,01:44:27.000,173,11069742,4085,0,1750556666,13275.098201109991,30394.42667961,53468.80781856001 2025-06-22,01:44:28.000,173,11069624,4125,0,1750556667,13275.232927309997,28548.71067693,53468.94756096 2025-06-22,01:44:29.000,173,11069733,4525,0,1750556668,13275.381126129992,28548.640185630007,53469.16416168 2025-06-22,01:44:30.000,173,11069706,3444,0,1750556669,13275.589951739988,29470.99769874,53469.31089120001 2025-06-22,01:44:31.000,173,11069734,4445,0,1750556670,13275.98065772,26702.3954982,53469.37377528 2025-06-22,01:44:32.000,173,11069616,4245,0,1750556671,13276.304000600001,33622.92117048,53469.55544040001 2025-06-22,01:44:33.000,173,11069790,4125,0,1750556672,13276.640816099993,28547.681503950007,53469.653260080006 2025-06-22,01:44:34.000,173,11069716,4325,0,1750556673,13276.937213739999,24856.70769204,53469.78601536 2025-06-22,01:44:35.000,173,11069743,4525,0,1750556674,13277.07867625,30854.74896687,53469.92575776 2025-06-22,01:44:36.000,173,11069663,4525,0,1750556675,13277.11909411,27625.183008239997,53470.07248728 2025-06-22,01:44:37.000,173,11069876,4365,0,1750556676,13277.065203629994,32700.309888689997,53470.19126832 2025-06-22,01:44:38.000,173,11069712,4245,0,1750556677,13277.03825839,28547.815437419995,53470.33101072 2025-06-22,01:44:39.000,173,11069649,4605,0,1750556678,13277.15951197,31316.100427109996,53470.50568872 2025-06-22,01:44:40.000,173,11069675,4805,0,1750556679,13277.15277565999,26241.015841440007,53470.62446976 2025-06-22,01:44:41.000,173,11069922,3965,0,1750556680,13277.206666139995,30393.43275228,53470.70132808001 2025-06-22,01:44:42.000,173,11069877,4565,0,1750556681,13277.21340244999,30393.369310110007,53470.82010912001 2025-06-22,01:44:43.000,173,11069853,4445,0,1750556682,13277.26055662,31777.68450864,53470.973825760004 2025-06-22,01:44:44.000,173,11069846,4205,0,1750556683,13277.32118341,35930.094370349994,53471.0576712 2025-06-22,01:44:45.000,173,11069682,4445,0,1750556684,13277.30097448,31777.592869950007,53471.092606800004 2025-06-22,01:44:46.000,173,11069583,4645,0,1750556685,13277.29423816999,29009.244438089998,53471.35811736 2025-06-22,01:44:47.000,173,11069735,4645,0,1750556686,13277.34139234,26702.346154290004,53471.44196280001 2025-06-22,01:44:48.000,173,11069752,4325,0,1750556687,13277.32118341,33161.61200502,53471.50484688 2025-06-22,01:44:49.000,173,11069653,4885,0,1750556688,13277.19319351999,28086.358240229994,53471.665550640006 2025-06-22,01:44:50.000,173,11069688,3205,0,1750556689,13277.15951197,26240.649286679996,53471.72843472 2025-06-22,01:44:51.000,173,11069802,4445,0,1750556690,13277.03152207999,28086.062176770007,53471.84022864 2025-06-22,01:44:52.000,173,11069645,4565,0,1750556691,13276.937213739999,31315.74797061,53472.01490664 2025-06-22,01:44:53.000,173,11069703,4645,0,1750556692,13276.815960159998,30393.14373795,53472.04285512001 2025-06-22,01:44:54.000,173,11069757,4885,0,1750556693,13276.674497649998,26702.05713996,53472.1756104 2025-06-22,01:44:55.000,173,11069670,3965,0,1750556694,13276.627343480002,30854.57273862,53472.18958464001 2025-06-22,01:44:56.000,173,11069676,4045,0,1750556695,13276.418517869992,27163.5495828,53472.266442960004 2025-06-22,01:44:57.000,173,11069553,4645,0,1750556696,13276.378100009992,28086.414633270004,53472.46208232 2025-06-22,01:44:58.000,173,11069767,4645,0,1750556697,13276.330945839996,27625.112516940004,53472.315352800004 2025-06-22,01:44:59.000,173,11069578,4045,0,1750556698,13276.16253809,34084.455908100004,53472.51099216 2025-06-22,01:45:00.000,173,11069762,3685,0,1750556699,13275.93350354999,29009.491157640005,53472.4201596 2025-06-22,01:45:01.000,173,11069781,4525,0,1750556700,13275.657314839998,28087.034956710006,53472.51099216 2025-06-22,01:45:02.000,173,11069783,3845,0,1750556701,13275.421543989993,29010.104431950007,53472.559902 2025-06-22,01:45:03.000,173,11069653,3924,0,1750556702,13275.273345169997,29471.80129956,53472.54592776001 2025-06-22,01:45:04.000,173,11069726,4125,0,1750556703,13275.226191000002,34547.32998042001,53472.650734560004 2025-06-22,01:45:05.000,173,11069626,3485,0,1750556704,13275.030838009996,27626.790209879997,53472.69265728001 2025-06-22,01:45:06.000,173,11069701,5005,0,1750556705,13274.79506715999,28549.8314886,53472.601824720005 2025-06-22,01:45:07.000,173,11069686,4525,0,1750556706,13274.471724279989,29934.019802790004,53472.650734560004 2025-06-22,01:45:08.000,173,11069601,3965,0,1750556707,13274.209008190002,29472.78112863,53472.67868304 2025-06-22,01:45:09.000,173,11069733,4004,0,1750556708,13274.087754610002,31318.729752600004,53472.720605760005 2025-06-22,01:45:10.000,173,11069681,4405,0,1750556709,13274.013655199997,34548.894887279996,53472.70663152 2025-06-22,01:45:11.000,173,11069782,3605,0,1750556710,13273.959764719992,28551.191970689993,53472.650734560004 2025-06-22,01:45:12.000,173,11069740,4405,0,1750556711,13273.946292100001,31781.314810590004,53472.720605760005 2025-06-22,01:45:13.000,173,11069674,4525,0,1750556712,13273.710521249996,28551.678360660007,53472.720605760005 2025-06-22,01:45:14.000,173,11069650,4165,0,1750556713,13273.366969439994,30397.408461600004,53472.71361864001 2025-06-22,01:45:15.000,173,11069712,4445,0,1750556714,13273.057099179998,23476.361153699996,53472.78348984001 2025-06-22,01:45:16.000,173,11069714,4045,0,1750556715,13272.834800949997,29474.34603549,53472.839386800006 2025-06-22,01:45:17.000,173,11069609,4725,0,1750556716,13272.780910469992,26244.364178190008,53472.74156712001 2025-06-22,01:45:18.000,173,11069666,4245,0,1750556717,13272.753965229997,26705.786129729997,53472.720605760005 2025-06-22,01:45:19.000,173,11069718,4045,0,1750556718,13272.612502719996,30397.225184220006,53472.78348984001 2025-06-22,01:45:20.000,173,11069721,5285,0,1750556719,13272.228533049994,25783.48500966,53472.81143832001 2025-06-22,01:45:21.000,173,11069652,4165,0,1750556720,13271.878244929998,31782.231197490008,53472.75554136 2025-06-22,01:45:22.000,173,11069704,4085,0,1750556721,13271.561638359992,31782.78807876,53472.839386800006 2025-06-22,01:45:23.000,173,11069743,4485,0,1750556722,13271.453857399996,27630.357069660007,53472.68567016 2025-06-22,01:45:24.000,173,11069704,4285,0,1750556723,13271.26524072,26707.463822670004,53472.818425440004 2025-06-22,01:45:25.000,173,11069651,4485,0,1750556724,13271.049678799995,30860.099256539994,53472.769515600005 2025-06-22,01:45:26.000,173,11069781,4605,0,1750556725,13270.733072229988,32705.808210090006,53472.74156712001 2025-06-22,01:45:27.000,173,11069630,4165,0,1750556726,13270.295212079996,26246.394327629998,53472.59483760001 2025-06-22,01:45:28.000,173,11069760,4045,0,1750556727,13270.1065954,29937.840431250006,53472.559902 2025-06-22,01:45:29.000,173,11069745,4725,0,1750556728,13270.12680433,31783.28856699,53472.67868304 2025-06-22,01:45:30.000,173,11069717,4685,0,1750556729,13270.207640050001,30860.007617850002,53472.51099216 2025-06-22,01:45:31.000,173,11069746,4045,0,1750556730,13270.221112669991,28091.08115733,53472.650734560004 2025-06-22,01:45:32.000,173,11069731,4525,0,1750556731,13270.12006801999,27629.398387980007,53472.650734560004 2025-06-22,01:45:33.000,173,11069736,3965,0,1750556732,13269.99881443999,27629.405437110006,53472.59483760001 2025-06-22,01:45:34.000,173,11069713,4645,0,1750556733,13269.95839657999,30859.38024528,53472.60881184 2025-06-22,01:45:35.000,173,11069748,4045,0,1750556734,13269.92471503,31782.48496617,53472.46906944 2025-06-22,01:45:36.000,173,11069740,4125,0,1750556735,13269.951660269995,30398.388290670002,53472.53195352 2025-06-22,01:45:37.000,173,11069692,4365,0,1750556736,13269.749570969994,29475.62897715,53472.559902 2025-06-22,01:45:38.000,173,11069742,4605,0,1750556737,13269.432964399988,30398.303701109995,53472.56688912 2025-06-22,01:45:39.000,173,11069646,4645,0,1750556738,13269.257820339997,30859.577620919998,53472.601824720005 2025-06-22,01:45:40.000,173,11069552,3325,0,1750556739,13269.042258419991,27629.849532299995,53472.6297732 2025-06-22,01:45:41.000,173,11069806,4245,0,1750556740,13269.001840559991,32244.167735519994,53472.66470880001 2025-06-22,01:45:42.000,173,11069780,4405,0,1750556741,13268.873850669996,26707.65414918,53472.65772168 2025-06-22,01:45:43.000,173,11069758,4405,0,1750556742,13268.793014949995,30399.332874090003,53472.6996444 2025-06-22,01:45:44.000,173,11069874,4205,0,1750556743,13268.752597089995,28554.089163120007,53472.69265728001 2025-06-22,01:45:45.000,173,11069702,4205,0,1750556744,13268.550507789994,30399.657134070003,53472.83239968001 2025-06-22,01:45:46.000,173,11069685,4485,0,1750556745,13268.355154799989,29476.841427510008,53472.89528376 2025-06-22,01:45:47.000,173,11069704,4205,0,1750556746,13268.126120259993,31783.880693910003,53472.97214208 2025-06-22,01:45:48.000,173,11069684,4205,0,1750556747,13268.072229780002,29476.721592300004,53473.00009056001 2025-06-22,01:45:49.000,173,11069492,4125,0,1750556748,13267.991394060002,33629.30063313,53473.04900040001 2025-06-22,01:45:50.000,173,11069467,4004,0,1750556749,13267.76909583,29937.882726030002,53473.11887160001 2025-06-22,01:45:51.000,173,11069574,4285,0,1750556750,13267.72867797,27630.808213979995,53473.223678400005 2025-06-22,01:45:52.000,173,11069551,4885,0,1750556751,13267.809513690001,26707.99955655,53473.42630488 2025-06-22,01:45:53.000,173,11069488,4125,0,1750556752,13267.715205349996,26708.218079579994,53473.37040792 2025-06-22,01:45:54.000,173,11069495,4565,0,1750556753,13267.634369629995,25785.2331939,53473.49617608 2025-06-22,01:45:55.000,173,11069598,4125,0,1750556754,13267.391862469995,28092.54737637,53473.74771240001 2025-06-22,01:45:56.000,173,11069579,4004,0,1750556755,13267.47943449999,31322.486938889997,53473.71976392001 2025-06-22,01:45:57.000,173,11069543,4605,0,1750556756,13267.331235679994,30399.558446249997,53474.05514568001 2025-06-22,01:45:58.000,173,11069557,4765,0,1750556757,13267.391862469995,30399.558446249997,53474.05514568001 2025-06-22,01:45:59.000,173,11069618,4485,0,1750556758,13267.31776305999,30399.480905820004,53474.02021008 2025-06-22,01:46:00.000,173,11069597,5044,0,1750556759,13267.27734519999,31322.317759769998,53474.0970684 2025-06-22,01:46:01.000,173,11069410,4325,0,1750556760,13267.142618999998,34552.13748708001,53474.348604720006 2025-06-22,01:46:02.000,173,11069494,4045,0,1750556761,13267.25713626999,33629.490959639996,53474.34161760001 2025-06-22,01:46:03.000,173,11069733,3885,0,1750556762,13267.37838984999,29015.179805549997,53474.35559184 2025-06-22,01:46:04.000,173,11069455,4165,0,1750556763,13267.56700653,23939.566535129998,53474.43943728001 2025-06-22,01:46:05.000,173,11069696,3205,0,1750556764,13267.513116049995,28091.88475815,53474.57219256 2025-06-22,01:46:06.000,173,11069608,3165,0,1750556765,13267.56700653,27169.026756809995,53474.71892208 2025-06-22,01:46:07.000,173,11069639,4605,0,1750556766,13267.694996419996,27169.13249376,53474.67699936001 2025-06-22,01:46:08.000,173,11069736,4125,0,1750556767,13267.66805118,31321.789075020002,53474.71892208 2025-06-22,01:46:09.000,173,11069594,4205,0,1750556768,13267.56027021999,29476.030777559994,53474.87962584 2025-06-22,01:46:10.000,173,11069523,4805,0,1750556769,13267.331235679994,25784.873688270003,53474.998406880004 2025-06-22,01:46:11.000,173,11069433,4765,0,1750556770,13267.156091619989,29937.678301260006,53475.068278080005 2025-06-22,01:46:12.000,173,11069547,4965,0,1750556771,13267.034838039988,33167.73769899001,53474.949497040005 2025-06-22,01:46:13.000,173,11069738,4245,0,1750556772,13267.075255899988,25323.726652800004,53474.900587200005 2025-06-22,01:46:14.000,173,11069449,5044,0,1750556773,13267.129146379993,29476.467823619998,53475.2499432 2025-06-22,01:46:15.000,173,11069705,5005,0,1750556774,13267.075255899988,32244.943139819996,53475.0752652 2025-06-22,01:46:16.000,173,11069605,4925,0,1750556775,13266.906848149993,27630.977393099995,53475.15911064001 2025-06-22,01:46:17.000,173,11069593,3725,0,1750556776,13266.691286230001,25785.409422149998,53475.068278080005 2025-06-22,01:46:18.000,173,11069544,4285,0,1750556777,13266.623923129991,25785.54335562,53475.34776288001 2025-06-22,01:46:19.000,173,11069716,3325,0,1750556778,13266.576768959996,33168.38621895001,53475.32680152001 2025-06-22,01:46:20.000,173,11069633,4925,0,1750556779,13266.738440399997,28554.427521360005,53475.354750000006 2025-06-22,01:46:21.000,173,11069548,3365,0,1750556780,13266.913584460002,29015.997504629995,53475.39667272001 2025-06-22,01:46:22.000,173,11069534,4205,0,1750556781,13267.055046969988,27170.070028050002,53475.41064696 2025-06-22,01:46:23.000,173,11069545,4445,0,1750556782,13267.156091619989,30861.064987349993,53475.48051816 2025-06-22,01:46:24.000,173,11069541,3725,0,1750556783,13267.196509479989,26708.373160439995,53475.59231208001 2025-06-22,01:46:25.000,173,11069515,4685,0,1750556784,13267.169564239994,30400.073032739994,53475.58532496 2025-06-22,01:46:26.000,173,11069526,4205,0,1750556785,13267.311026749994,31323.332834490007,53475.68314464001 2025-06-22,01:46:27.000,173,11069530,4045,0,1750556786,13267.62763332,29939.306650290004,53475.71808024 2025-06-22,01:46:28.000,173,11069621,4645,0,1750556787,13267.903822029992,27632.556398219996,53475.82987416001 2025-06-22,01:46:29.000,173,11069475,4605,0,1750556788,13268.004866679992,27632.739675599994,53475.836861280004 2025-06-22,01:46:30.000,173,11069524,4325,0,1750556789,13268.078966089997,29478.51207132,53475.86480976 2025-06-22,01:46:31.000,173,11069557,4965,0,1750556790,13268.193483360003,28555.91488779,53475.92070672 2025-06-22,01:46:32.000,173,11069471,4765,0,1750556791,13268.435990519989,32709.022613370005,53475.97660368001 2025-06-22,01:46:33.000,173,11069560,4205,0,1750556792,13268.590925649994,29017.498969320004,53476.025513520006 2025-06-22,01:46:34.000,173,11069420,3525,0,1750556793,13268.88732329,28094.45064147,53476.13730744001 2025-06-22,01:46:35.000,173,11069600,4205,0,1750556794,13269.102885209992,29939.807138520002,53476.20019152 2025-06-22,01:46:36.000,173,11069533,4685,0,1750556795,13269.244347719992,28094.112283230003,53476.304998319996 2025-06-22,01:46:37.000,173,11069500,4565,0,1750556796,13269.338656059997,30862.77087681,53476.409805120005 2025-06-22,01:46:38.000,173,11069554,4565,0,1750556797,13269.352128680002,34093.034699309996,53476.4377536 2025-06-22,01:46:39.000,173,11069544,3725,0,1750556798,13269.527272739993,30862.799073329996,53476.58448312 2025-06-22,01:46:40.000,173,11069595,4004,0,1750556799,13269.769779899994,26248.079069700005,53476.61941872001 2025-06-22,01:46:41.000,173,11069480,3605,0,1750556800,13270.06617754,25324.925004899997,53476.72422552 2025-06-22,01:46:42.000,173,11069508,3685,0,1750556801,13270.355838869997,30861.77694948,53476.8220452 2025-06-22,01:46:43.000,173,11069528,4245,0,1750556802,13270.510774000002,28554.18080181,53476.85698080001 2025-06-22,01:46:44.000,173,11069521,3804,0,1750556803,13270.739808539998,28092.180821610003,53477.08755576 2025-06-22,01:46:45.000,173,11069601,4685,0,1750556804,13270.91495259999,30860.543351729997,53477.16441408 2025-06-22,01:46:46.000,173,11069592,4085,0,1750556805,13271.11704189999,31321.894811970007,53477.26223376 2025-06-22,01:46:47.000,173,11069498,4205,0,1750556806,13271.447121090001,30860.155649580003,53477.415950400005 2025-06-22,01:46:48.000,173,11069566,4285,0,1750556807,13271.932135409988,24861.68437782,53477.48582160001 2025-06-22,01:46:49.000,173,11069573,3685,0,1750556808,13272.430622349995,25784.211070050005,53477.65351248001 2025-06-22,01:46:50.000,173,11069612,4365,0,1750556809,13272.659656889991,31782.188902709997,53477.82120336001 2025-06-22,01:46:51.000,173,11069620,3845,0,1750556810,13272.834800949997,27629.123471910003,53478.03081696001 2025-06-22,01:46:52.000,173,11069574,4605,0,1750556811,13273.003208699993,34550.170779809996,53477.93998440001 2025-06-22,01:46:53.000,173,11069598,4765,0,1750556812,13273.070571799988,31320.407445539997,53478.135623760005 2025-06-22,01:46:54.000,173,11069647,5044,0,1750556813,13273.319815269999,29475.050948489996,53478.26139192 2025-06-22,01:46:55.000,173,11069449,4125,0,1750556814,13273.710521249996,25322.380268969995,53478.38716008 2025-06-22,01:46:56.000,173,11069475,4045,0,1750556815,13273.926083170001,27628.876752359996,53478.46401840001 2025-06-22,01:46:57.000,173,11069544,4245,0,1750556816,13273.865456380001,26244.159753419997,53478.498954 2025-06-22,01:46:58.000,173,11069634,4325,0,1750556817,13273.872192689996,27628.009709370002,53478.638696400005 2025-06-22,01:46:59.000,173,11069641,4685,0,1750556818,13273.811565899996,30857.385341490008,53478.66664488 2025-06-22,01:47:00.000,173,11069543,4845,0,1750556819,13273.912610549996,25320.519298650004,53478.84132288 2025-06-22,01:47:01.000,173,11069549,4605,0,1750556820,13274.087754610002,30857.519274959996,53478.89023272 2025-06-22,01:47:02.000,173,11069629,5125,0,1750556821,13274.316789149998,33626.07918072,53478.9531168 2025-06-22,01:47:03.000,173,11069482,4004,0,1750556822,13274.397624869998,25781.927151929995,53479.022988000004 2025-06-22,01:47:04.000,173,11069479,3645,0,1750556823,13274.114699849997,24858.822431039996,53479.07888496 2025-06-22,01:47:05.000,173,11069502,4645,0,1750556824,13273.858720069991,26242.8627135,53479.16971752 2025-06-22,01:47:06.000,173,11069567,5044,0,1750556825,13273.710521249996,29011.330980569997,53479.197666 2025-06-22,01:47:07.000,173,11069660,3325,0,1750556826,13273.548849809995,27165.93218874,53479.260550080005 2025-06-22,01:47:08.000,173,11069549,5125,0,1750556827,13273.61621290999,30396.125519940004,53479.21862736 2025-06-22,01:47:09.000,173,11069605,4965,0,1750556828,13273.858720069991,30396.16781472,53479.358369760004 2025-06-22,01:47:10.000,173,11069541,4845,0,1750556829,13274.000182579992,30856.955344560003,53479.40029248001 2025-06-22,01:47:11.000,173,11069494,3725,0,1750556830,13273.84524745,32240.939233979996,53479.5120864 2025-06-22,01:47:12.000,173,11069526,4485,0,1750556831,13273.69704862999,28088.613961830008,53479.54003488001 2025-06-22,01:47:13.000,173,11069577,4365,0,1750556832,13273.67683969999,25781.962397580006,53479.4422152 2025-06-22,01:47:14.000,173,11069645,5165,0,1750556833,13273.72399387,29012.381300940004,53479.50509928 2025-06-22,01:47:15.000,173,11069546,4405,0,1750556834,13273.872192689996,25783.421567490004,53479.43522808 2025-06-22,01:47:16.000,173,11069587,4885,0,1750556835,13274.222480809993,27629.16576669,53479.51907352001 2025-06-22,01:47:17.000,173,11069544,4285,0,1750556836,13274.303316529993,29935.66225008,53479.53304776 2025-06-22,01:47:18.000,173,11069564,4365,0,1750556837,13273.926083170001,23936.96540616,53479.7217 2025-06-22,01:47:19.000,173,11069471,4925,0,1750556838,13273.58253136,34088.065062659996,53479.70073864 2025-06-22,01:47:20.000,173,11069557,4685,0,1750556839,13273.59600397999,33166.22918517,53479.60990608 2025-06-22,01:47:21.000,173,11069573,4004,0,1750556840,13273.65663076999,31782.837422669996,53479.62388032 2025-06-22,01:47:22.000,173,11069638,4285,0,1750556841,13273.61621290999,29476.580609700002,53479.65881592 2025-06-22,01:47:23.000,173,11069481,4965,0,1750556842,13273.45454146999,28092.956225910006,53479.55400912 2025-06-22,01:47:24.000,173,11069596,4125,0,1750556843,13273.51516825999,31323.170704500008,53479.70772576001 2025-06-22,01:47:25.000,173,11069542,3725,0,1750556844,13273.319815269999,27631.929025649995,53479.68676440001 2025-06-22,01:47:26.000,173,11069465,4965,0,1750556845,13273.124462279993,29477.800109189993,53479.56798336001 2025-06-22,01:47:27.000,173,11069561,4925,0,1750556846,13273.319815269999,24864.088131149998,53479.5819576 2025-06-22,01:47:28.000,173,11069592,3685,0,1750556847,13273.629685529995,31786.115268120004,53479.574970480004 2025-06-22,01:47:29.000,173,11069403,4245,0,1750556848,13273.76441173,28556.54930949,53479.65881592 2025-06-22,01:47:30.000,173,11069530,4445,0,1750556849,13273.70378494,28095.289487939997,53479.693751520004 2025-06-22,01:47:31.000,173,11069497,4685,0,1750556850,13273.69704862999,34093.718464920006,53479.74964848 2025-06-22,01:47:32.000,173,11069590,3165,0,1750556851,13273.60274029,28094.92998231,53479.763622720006 2025-06-22,01:47:33.000,173,11069603,4165,0,1750556852,13273.609476599995,32248.09410093,53479.74964848 2025-06-22,01:47:34.000,173,11069552,4365,0,1750556853,13273.63642183999,32710.171621560003,53479.81951968 2025-06-22,01:47:35.000,173,11069558,4325,0,1750556854,13273.63642183999,32248.799013929995,53479.77759696 2025-06-22,01:47:36.000,173,11069571,4445,0,1750556855,13273.61621290999,31787.13034284,53479.84746816 2025-06-22,01:47:37.000,173,11069458,3565,0,1750556856,13273.629685529995,29941.520077110006,53479.8265068 2025-06-22,01:47:38.000,173,11069516,4045,0,1750556857,13273.649894459995,28096.015548330004,53479.92432648001 2025-06-22,01:47:39.000,173,11069517,4925,0,1750556858,13273.56232243,28557.599629860008,53479.92432648001 2025-06-22,01:47:40.000,173,11069556,4205,0,1750556859,13273.690312319995,32249.109175649995,53479.95227496001 2025-06-22,01:47:41.000,173,11069487,3924,0,1750556860,13273.912610549996,32710.53112719,53479.910352240004 2025-06-22,01:47:42.000,173,11069582,4645,0,1750556861,13274.054073059997,31326.483795599997,53479.92432648001 2025-06-22,01:47:43.000,173,11069537,4885,0,1750556862,13274.074281989997,29481.24008463,53479.714712880006 2025-06-22,01:47:44.000,173,11069542,3565,0,1750556863,13274.262898669993,29020.11419655,53479.86842952 2025-06-22,01:47:45.000,173,11069442,4325,0,1750556864,13274.303316529993,30404.457591600003,53479.882403760006 2025-06-22,01:47:46.000,173,11069557,5005,0,1750556865,13274.182062949993,28097.044721309998,53479.85445528001 2025-06-22,01:47:47.000,173,11069553,4725,0,1750556866,13273.82503852,27635.813096280006,53479.84746816 2025-06-22,01:47:48.000,173,11069619,4645,0,1750556867,13273.61621290999,25790.548237919997,53479.7915712 2025-06-22,01:47:49.000,173,11069378,4405,0,1750556868,13273.387178369994,26251.934943810003,53479.644841680005 2025-06-22,01:47:50.000,173,11069773,4725,0,1750556869,13273.104253349993,25789.998405780003,53479.56798336001 2025-06-22,01:47:51.000,173,11069458,4245,0,1750556870,13272.821328329992,28096.882591319998,53479.49112504 2025-06-22,01:47:52.000,173,11069551,4805,0,1750556871,13272.767437850001,33634.65092280001,53479.47016368001 2025-06-22,01:47:53.000,173,11069599,4605,0,1750556872,13272.619239029991,29482.35384717,53479.38631824 2025-06-22,01:47:54.000,173,11069540,4485,0,1750556873,13272.60576641,28098.658972079997,53479.3374084 2025-06-22,01:47:55.000,173,11069517,5005,0,1750556874,13272.733756299996,34097.78581293,53479.24657584 2025-06-22,01:47:56.000,173,11069467,4565,0,1750556875,13272.821328329992,32713.73848134,53479.197666 2025-06-22,01:47:57.000,173,11069406,4085,0,1750556876,13272.679865819991,29483.82006621,53479.03696224001 2025-06-22,01:47:58.000,173,11069567,5125,0,1750556877,13272.58555748,27638.174554829995,53479.00901376 2025-06-22,01:47:59.000,173,11069576,3485,0,1750556878,13272.572084859996,29945.502835559993,53478.93914256 2025-06-22,01:48:00.000,173,11069518,3685,0,1750556879,13272.599030099991,27638.245046130003,53478.78542592 2025-06-22,01:48:01.000,173,11069531,5085,0,1750556880,13272.686602130001,30407.016425790003,53478.69459336 2025-06-22,01:48:02.000,173,11069546,4325,0,1750556881,13272.52493069,30868.163461260003,53478.6037608 2025-06-22,01:48:03.000,173,11069579,4765,0,1750556882,13272.33631400999,33636.688121369996,53478.50594112 2025-06-22,01:48:04.000,173,11069672,4125,0,1750556883,13272.11401577999,31791.190641719993,53478.29632752001 2025-06-22,01:48:05.000,173,11069500,4445,0,1750556884,13271.972553269989,33175.85124762,53478.254404800005 2025-06-22,01:48:06.000,173,11069568,4565,0,1750556885,13271.851299690003,25792.27527477,53478.19850784001 2025-06-22,01:48:07.000,173,11069598,4285,0,1750556886,13271.622265149992,32252.831116290006,53477.967932880005 2025-06-22,01:48:08.000,173,11069594,3365,0,1750556887,13271.251768099995,29946.003323790006,53477.93299728 2025-06-22,01:48:09.000,173,11069563,4845,0,1750556888,13271.06315142,31330.706224470006,53477.65351248001 2025-06-22,01:48:10.000,173,11069524,4605,0,1750556889,13271.11704189999,29484.369898350007,53477.55569280001 2025-06-22,01:48:11.000,173,11069603,4965,0,1750556890,13271.00252463,34560.07480746,53477.3810148 2025-06-22,01:48:12.000,173,11069534,4205,0,1750556891,13270.780226399998,33637.167462209996,53477.21332392 2025-06-22,01:48:13.000,173,11069549,4805,0,1750556892,13270.760017469998,34098.65990504999,53477.04563304 2025-06-22,01:48:14.000,173,11069567,4845,0,1750556893,13270.834116879989,29022.65893248,53476.95480048001 2025-06-22,01:48:15.000,173,11069592,4245,0,1750556894,13270.827380569994,29945.418246,53476.76614824001 2025-06-22,01:48:16.000,173,11069577,4725,0,1750556895,13270.658972819998,25330.712340629994,53476.59147024 2025-06-22,01:48:17.000,173,11069607,4565,0,1750556896,13270.544455549993,26715.04163742,53476.528586160006 2025-06-22,01:48:18.000,173,11069678,4525,0,1750556897,13270.571400790002,28099.688145060005,53476.2980112 2025-06-22,01:48:19.000,173,11069532,4485,0,1750556898,13270.402993039992,31791.338673449995,53476.21416576001 2025-06-22,01:48:20.000,173,11069595,4885,0,1750556899,13270.08638647,29945.136280799998,53475.99756504001 2025-06-22,01:48:21.000,173,11069600,4525,0,1750556900,13269.992078129995,31329.50082324,53475.906732480005 2025-06-22,01:48:22.000,173,11069615,4725,0,1750556901,13270.180694809991,33175.386005039996,53475.66218328001 2025-06-22,01:48:23.000,173,11069495,4885,0,1750556902,13270.275003149996,32713.978151760006,53475.43859544 2025-06-22,01:48:24.000,173,11069566,4565,0,1750556903,13270.207640050001,26253.75361935,53475.27789168001 2025-06-22,01:48:25.000,173,11069558,4365,0,1750556904,13270.322157319992,30406.480691909994,53475.27090456 2025-06-22,01:48:26.000,173,11069533,4885,0,1750556905,13270.510774000002,33636.33566487,53475.08225232 2025-06-22,01:48:27.000,173,11069563,4805,0,1750556906,13270.402993039992,31329.113121090006,53474.9355228 2025-06-22,01:48:28.000,173,11069495,4765,0,1750556907,13270.477092449997,29483.368921889996,53474.830716000004 2025-06-22,01:48:29.000,173,11069577,4805,0,1750556908,13270.692654369988,32251.823090699996,53474.663025120004 2025-06-22,01:48:30.000,173,11069561,4645,0,1750556909,13270.746544849993,28098.398154270006,53474.46738576001 2025-06-22,01:48:31.000,173,11069564,4245,0,1750556910,13270.524246619992,35943.12821172,53474.306682 2025-06-22,01:48:32.000,173,11069671,3924,0,1750556911,13270.733072229988,33174.57535509,53474.13899112 2025-06-22,01:48:33.000,173,11069557,3885,0,1750556912,13271.10356928,28098.870445980006,53474.013222960006 2025-06-22,01:48:34.000,173,11069498,4245,0,1750556913,13271.049678799995,25791.979211309997,53473.90841616 2025-06-22,01:48:35.000,173,11069656,3525,0,1750556914,13270.948634149994,28099.526015070005,53473.69880256001 2025-06-22,01:48:36.000,173,11069634,3685,0,1750556915,13271.32586751,29945.481688169995,53473.54508592 2025-06-22,01:48:37.000,173,11069558,3685,0,1750556916,13271.588583600002,30407.072818829998,53473.3983564 2025-06-22,01:48:38.000,173,11069583,4805,0,1750556917,13271.581847289992,24869.889565139994,53473.21669128001 2025-06-22,01:48:39.000,173,11069579,4765,0,1750556918,13271.783936589993,34099.0476072,53473.083936 2025-06-22,01:48:40.000,173,11069514,4365,0,1750556919,13271.972553269989,29484.581372250002,53473.02105192 2025-06-22,01:48:41.000,173,11069533,4925,0,1750556920,13271.783936589993,27638.76668175,53472.86733528 2025-06-22,01:48:42.000,173,11069691,4925,0,1750556921,13271.602056219992,30407.643798360004,53472.818425440004 2025-06-22,01:48:43.000,173,11069572,3525,0,1750556922,13271.514484189996,23486.039609190004,53472.601824720005 2025-06-22,01:48:44.000,173,11069501,4765,0,1750556923,13271.595319909997,31330.981140539996,53472.51099216 2025-06-22,01:48:45.000,173,11069593,3965,0,1750556924,13271.561638359992,28562.421234780006,53472.37124976 2025-06-22,01:48:46.000,173,11069521,4845,0,1750556925,13271.292185959996,28562.80893693,53472.34330128 2025-06-22,01:48:47.000,173,11069462,4365,0,1750556926,13271.191141309995,28563.344670809995,53472.13368768 2025-06-22,01:48:48.000,173,11069506,3525,0,1750556927,13271.231559169995,29025.07678407,53472.06381648 2025-06-22,01:48:49.000,173,11069614,3525,0,1750556928,13271.049678799995,26256.488681789997,53472.02189376001 2025-06-22,01:48:50.000,173,11069650,4365,0,1750556929,13270.854325809989,30410.202632550005,53471.90311272001 2025-06-22,01:48:51.000,173,11069520,3485,0,1750556930,13271.03620617999,30410.442302969997,53471.77035744 2025-06-22,01:48:52.000,173,11069618,4205,0,1750556931,13271.17766868999,30410.435253839998,53471.73542184001 2025-06-22,01:48:53.000,173,11069602,3485,0,1750556932,13270.941897839999,29948.78068101,53471.77035744 2025-06-22,01:48:54.000,173,11069643,4965,0,1750556933,13270.813907949989,24411.23792169,53471.67253776 2025-06-22,01:48:55.000,173,11069561,4925,0,1750556934,13271.11704189999,28103.156317019995,53471.72843472 2025-06-22,01:48:56.000,173,11069570,4405,0,1750556935,13271.00252463,26719.36275411,53471.60266656 2025-06-22,01:48:57.000,173,11069592,4325,0,1750556936,13270.861062119999,31334.752425090002,53471.55375672 2025-06-22,01:48:58.000,173,11069605,4925,0,1750556937,13270.780226399998,30873.760470480003,53471.41401432 2025-06-22,01:48:59.000,173,11069511,3924,0,1750556938,13270.834116879989,27643.461402329995,53471.448949920006 2025-06-22,01:49:00.000,173,11069660,4565,0,1750556939,13270.867798429994,31796.780601809995,53471.497859760006 2025-06-22,01:49:01.000,173,11069513,4845,0,1750556940,13271.009260939994,29027.586274350004,53471.36510448 2025-06-22,01:49:02.000,173,11069643,4845,0,1750556941,13270.989052009994,29950.634602200007,53471.35113024001 2025-06-22,01:49:03.000,173,11069492,4605,0,1750556942,13270.881271049999,27182.25092469,53471.330168880006 2025-06-22,01:49:04.000,173,11069412,4445,0,1750556943,13270.99578831999,29028.700036890004,53471.330168880006 2025-06-22,01:49:05.000,173,11069498,4285,0,1750556944,13271.352812749996,28105.708102079996,53471.337156 2025-06-22,01:49:06.000,173,11069665,5005,0,1750556945,13271.24503179,31336.585198889996,53471.23933632 2025-06-22,01:49:07.000,173,11069660,3485,0,1750556946,13271.231559169995,29029.658718570005,53471.113568160006 2025-06-22,01:49:08.000,173,11069361,4045,0,1750556947,13271.28544965,32260.373685390005,53471.16946512 2025-06-22,01:49:09.000,173,11069773,4885,0,1750556948,13271.676155629997,31337.34650493,53471.24632344 2025-06-22,01:49:10.000,173,11069413,4805,0,1750556949,13272.100543159999,29492.102793960003,53471.20440072001 2025-06-22,01:49:11.000,173,11069639,4445,0,1750556950,13272.147697329994,31338.671741369995,53471.281259040006 2025-06-22,01:49:12.000,173,11069659,4565,0,1750556951,13271.911926479988,32261.459251409993,53471.511834 2025-06-22,01:49:13.000,173,11069511,4845,0,1750556952,13272.120752089999,27185.084674950005,53471.28824616 2025-06-22,01:49:14.000,173,11069580,3605,0,1750556953,13272.929109290002,28108.450213649994,53471.1974136 2025-06-22,01:49:15.000,173,11069783,4725,0,1750556954,13273.265924789994,31339.461243929996,53471.14850376 2025-06-22,01:49:16.000,173,11069491,4845,0,1750556955,13273.232243239989,29954.927522369995,53471.330168880006 2025-06-22,01:49:17.000,173,11069488,3685,0,1750556956,13273.46127778,28108.86611232,53471.24632344 2025-06-22,01:49:18.000,173,11069500,3245,0,1750556957,13273.791356969996,28570.47134124,53471.38606584 2025-06-22,01:49:19.000,173,11069665,4805,0,1750556958,13273.892401619996,34570.28899683,53471.35811736 2025-06-22,01:49:20.000,173,11069476,4325,0,1750556959,13273.953028409996,27647.761371629997,53471.41401432 2025-06-22,01:49:21.000,173,11069675,4765,0,1750556960,13273.946292100001,28109.641516620002,53471.24632344 2025-06-22,01:49:22.000,173,11069579,3804,0,1750556961,13273.979973649992,26725.509595469994,53471.35811736 2025-06-22,01:49:23.000,173,11069543,3645,0,1750556962,13274.451515349989,31802.130891480003,53471.427988560004 2025-06-22,01:49:24.000,173,11069494,4285,0,1750556963,13274.950002289996,29033.303118779993,53471.448949920006 2025-06-22,01:49:25.000,173,11069614,4085,0,1750556964,13275.057783249991,26264.62337781,53471.4070272 2025-06-22,01:49:26.000,173,11069608,3485,0,1750556965,13275.360917199992,32725.912328849998,53471.511834 2025-06-22,01:49:27.000,173,11069589,4685,0,1750556966,13275.690996389989,31802.532691889995,53471.49087264001 2025-06-22,01:49:28.000,173,11069709,4004,0,1750556967,13275.845931519994,29956.47128184,53471.58869232001 2025-06-22,01:49:29.000,173,11069662,3645,0,1750556968,13275.85940414,25341.610295610008,53471.644589280004 2025-06-22,01:49:30.000,173,11069553,4805,0,1750556969,13276.128856539995,29956.739148780005,53471.665550640006 2025-06-22,01:49:31.000,173,11069613,4325,0,1750556970,13276.371363699996,33648.84787062,53471.73542184001 2025-06-22,01:49:32.000,173,11069567,4445,0,1750556971,13276.425254180002,30880.428947459994,53471.79830592 2025-06-22,01:49:33.000,173,11069536,4485,0,1750556972,13276.364627390001,34111.609156859995,53471.85420288001 2025-06-22,01:49:34.000,173,11069624,4125,0,1750556973,13276.876586949998,29496.494401949996,53471.952022560006 2025-06-22,01:49:35.000,173,11069616,4445,0,1750556974,13277.516536399991,33188.33525685,53471.97298392001 2025-06-22,01:49:36.000,173,11069599,4845,0,1750556975,13277.705153080002,34111.1016195,53472.1057392 2025-06-22,01:49:37.000,173,11069637,4845,0,1750556976,13277.388546509996,31342.034176379995,53472.22452024 2025-06-22,01:49:38.000,173,11069543,4285,0,1750556977,13277.1797209,29957.711928720004,53472.336314160006 2025-06-22,01:49:39.000,173,11069623,4685,0,1750556978,13277.657998909992,27650.11578105,53472.35727552001 2025-06-22,01:49:40.000,173,11069459,4805,0,1750556979,13278.843589470001,29957.190293100008,53472.54592776001 2025-06-22,01:49:41.000,173,11069616,4325,0,1750556980,13278.890743639997,30418.450114649997,53472.67868304 2025-06-22,01:49:42.000,173,11069626,4085,0,1750556981,13278.21037632999,28573.20640368,53472.81143832001 2025-06-22,01:49:43.000,173,11069616,4205,0,1750556982,13278.41920194,28573.953611460005,53472.83239968001 2025-06-22,01:49:44.000,173,11069467,3885,0,1750556983,13279.63173773999,29957.986844789993,53472.95118072001 2025-06-22,01:49:45.000,173,11069588,4485,0,1750556984,13280.231269329997,28110.712984380007,53473.14682008001 2025-06-22,01:49:46.000,173,11069526,4165,0,1750556985,13279.88098121,29494.943593350006,53473.258614 2025-06-22,01:49:47.000,173,11069572,3605,0,1750556986,13279.71257345999,25341.990948630002,53473.41233064001 2025-06-22,01:49:48.000,173,11069594,4445,0,1750556987,13280.372731839998,28572.846898050004,53473.48220184001 2025-06-22,01:49:49.000,173,11069569,4605,0,1750556988,13280.87795509,29956.767345300002,53473.5730344 2025-06-22,01:49:50.000,173,11069572,4405,0,1750556989,13281.133934869991,30417.60421905,53473.73373816 2025-06-22,01:49:51.000,173,11069666,4285,0,1750556990,13281.389914649997,29494.950642480006,53473.90841616 2025-06-22,01:49:52.000,173,11069602,4325,0,1750556991,13281.706521219989,24880.435063619996,53473.93636464001 2025-06-22,01:49:53.000,173,11069744,3565,0,1750556992,13281.962500999995,32264.363492970006,53474.05514568001 2025-06-22,01:49:54.000,173,11069696,4525,0,1750556993,13281.901874209994,29494.499498160003,53474.0970684 2025-06-22,01:49:55.000,173,11069684,4165,0,1750556994,13281.99618255,26263.932563070004,53474.21584944 2025-06-22,01:49:56.000,173,11069648,4245,0,1750556995,13282.413833769991,30417.688808609993,53474.278733520005 2025-06-22,01:49:57.000,173,11069557,3965,0,1750556996,13282.676549859993,26264.12288958,53474.25078504001 2025-06-22,01:49:58.000,173,11069642,4285,0,1750556997,13282.750649269998,28109.97987486,53474.31366912 2025-06-22,01:49:59.000,173,11069574,4085,0,1750556998,13282.979683809994,29956.273906200004,53474.46039864001 2025-06-22,01:50:00.000,173,11069590,4325,0,1750556999,13283.19524573,36417.54875898,53474.45341152 2025-06-22,01:50:01.000,173,11069600,3645,0,1750557000,13283.32997192999,31802.194333649997,53474.46738576001 2025-06-22,01:50:02.000,173,11069613,4765,0,1750557001,13283.855404109992,27648.459235500006,53474.54424408 2025-06-22,01:50:03.000,173,11069551,3965,0,1750557002,13284.198955919994,35955.63336834,53474.565205440005 2025-06-22,01:50:04.000,173,11069555,4965,0,1750557003,13284.017075549993,20264.601297450004,53474.59315392 2025-06-22,01:50:05.000,173,11069528,3565,0,1750557004,13283.990130309998,29956.280955330003,53474.64905088 2025-06-22,01:50:06.000,173,11069610,4165,0,1750557005,13284.542507729995,33647.99492589,53474.70494784001 2025-06-22,01:50:07.000,173,11069601,4365,0,1750557006,13284.966895259997,30417.019141259996,53474.79578040001 2025-06-22,01:50:08.000,173,11069566,4205,0,1750557007,13284.892795849992,29955.611287980006,53474.80276752001 2025-06-22,01:50:09.000,173,11069537,4285,0,1750557008,13285.101621460002,34570.817681579996,53474.74687056 2025-06-22,01:50:10.000,173,11069552,4165,0,1750557009,13285.55295423,32724.60119067,53474.76783192 2025-06-22,01:50:11.000,173,11069595,4725,0,1750557010,13285.55295423,29955.230634959997,53474.81674176 2025-06-22,01:50:12.000,173,11069590,4085,0,1750557011,13285.492327439999,31801.017128940002,53474.90757432 2025-06-22,01:50:13.000,173,11069619,4645,0,1750557012,13285.54621791999,32723.875130279994,53474.81674176 2025-06-22,01:50:14.000,173,11069594,4365,0,1750557013,13285.458645889994,30878.025194129994,53474.87962584 2025-06-22,01:50:15.000,173,11069596,4245,0,1750557014,13285.081412530002,29955.37161756,53474.84469024001 2025-06-22,01:50:16.000,173,11069550,4405,0,1750557015,13285.236347659993,35031.92242227,53474.88661296 2025-06-22,01:50:17.000,173,11069629,4525,0,1750557016,13285.79546139,34569.66867339,53474.84469024001 2025-06-22,01:50:18.000,173,11069613,4485,0,1750557017,13285.87629711,31338.47436573,53474.92154856001 2025-06-22,01:50:19.000,173,11069622,4365,0,1750557018,13285.411491719999,28108.006118460005,53474.87263872001 2025-06-22,01:50:20.000,173,11069566,4405,0,1750557019,13285.512536369999,29953.722121140003,53474.8656516 2025-06-22,01:50:21.000,173,11069577,4565,0,1750557020,13285.990814379991,29491.461323130003,53474.89360008001 2025-06-22,01:50:22.000,173,11069611,4605,0,1750557021,13286.334366189993,32721.147116969994,53474.94250992001 2025-06-22,01:50:23.000,173,11069631,4605,0,1750557022,13286.347838809997,32259.224677200007,53474.98443264 2025-06-22,01:50:24.000,173,11069632,4085,0,1750557023,13286.267003089997,27644.265003149994,53475.03334248 2025-06-22,01:50:25.000,173,11069609,4285,0,1750557024,13286.240057850002,35489.34046797,53474.99141976001 2025-06-22,01:50:26.000,173,11069639,4805,0,1750557025,13286.70486323999,29489.290191089996,53475.03334248 2025-06-22,01:50:27.000,173,11069553,4765,0,1750557026,13286.99452457,30873.0132627,53475.1451364 2025-06-22,01:50:28.000,173,11069544,4165,0,1750557027,13286.630763829999,27181.44732387,53475.04731672 2025-06-22,01:50:29.000,173,11069566,4004,0,1750557028,13286.563400729989,25797.026388390004,53475.04731672 2025-06-22,01:50:30.000,173,11069564,4325,0,1750557029,13287.162932319996,29026.17644835,53475.08923944001 2025-06-22,01:50:31.000,173,11069530,4325,0,1750557030,13287.183141249996,29025.464486220008,53475.10321368 2025-06-22,01:50:32.000,173,11069570,4165,0,1750557031,13286.85306206,29487.238894259994,53475.10321368 2025-06-22,01:50:33.000,173,11069558,4245,0,1750557032,13286.97431564,32717.509765890005,53475.13814928001 2025-06-22,01:50:34.000,173,11069553,4685,0,1750557033,13287.10904183999,29947.99822758,53475.18007200001 2025-06-22,01:50:35.000,173,11069598,4285,0,1750557034,13287.021469809995,28563.083853000004,53475.20802048001 2025-06-22,01:50:36.000,173,11069570,4285,0,1750557035,13287.041678739995,27178.373903190004,53475.12417504 2025-06-22,01:50:37.000,173,11069561,4845,0,1750557036,13286.859798369995,32254.34667924,53475.166097760004 2025-06-22,01:50:38.000,173,11069561,4565,0,1750557037,13286.529719179998,29024.385969330004,53475.09622656 2025-06-22,01:50:39.000,173,11069565,4325,0,1750557038,13286.650972759999,30869.78476116,53475.17308488 2025-06-22,01:50:40.000,173,11069614,4285,0,1750557039,13286.664445379989,30407.164457520004,53475.18007200001 2025-06-22,01:50:41.000,173,11069530,4245,0,1750557040,13286.273739399992,28099.73748897,53475.11020080001 2025-06-22,01:50:42.000,173,11069553,4765,0,1750557041,13285.943660209996,29022.919750290006,53475.117187920005 2025-06-22,01:50:43.000,173,11069528,4485,0,1750557042,13285.930187589991,26715.140325240005,53475.11020080001 2025-06-22,01:50:44.000,173,11069565,4725,0,1750557043,13285.781988769995,28559.728467120003,53475.11020080001 2025-06-22,01:50:45.000,173,11069570,4325,0,1750557044,13285.65399888,29020.664028690007,53475.08225232 2025-06-22,01:50:46.000,173,11069537,4445,0,1750557045,13285.69441674,25790.851350509998,53475.05430384 2025-06-22,01:50:47.000,173,11069534,4365,0,1750557046,13285.64726256999,33174.272242499996,53475.04032960001 2025-06-22,01:50:48.000,173,11069561,4645,0,1750557047,13285.78872507999,29020.515996960006,53474.94250992001 2025-06-22,01:50:49.000,173,11069546,4125,0,1750557048,13285.761779839995,29019.338792249997,53475.01238112001 2025-06-22,01:50:50.000,173,11069534,4245,0,1750557049,13285.404755409989,24866.3086071,53475.04731672 2025-06-22,01:50:51.000,173,11069529,4765,0,1750557050,13285.364337549989,26250.976262130003,53475.068278080005 2025-06-22,01:50:52.000,173,11069541,4565,0,1750557051,13285.357601239994,28096.473741780006,53474.98443264 2025-06-22,01:50:53.000,173,11069503,4645,0,1750557052,13285.162248250002,28095.536207490004,53474.98443264 2025-06-22,01:50:54.000,173,11069566,4485,0,1750557053,13285.014049429992,30401.849413500007,53474.97744552 2025-06-22,01:50:55.000,173,11069574,4285,0,1750557054,13284.724388099996,29017.21700412,53474.95648416 2025-06-22,01:50:56.000,173,11069542,4165,0,1750557055,13284.481880939995,30401.525153519993,53474.87962584 2025-06-22,01:50:57.000,173,11069552,4205,0,1750557056,13284.60987082999,26248.064971440006,53474.84469024001 2025-06-22,01:50:58.000,173,11069583,4525,0,1750557057,13284.657025,32245.626905430006,53474.92853568 2025-06-22,01:50:59.000,173,11069570,4485,0,1750557058,13284.185483299989,28554.110310510005,53474.91456144 2025-06-22,01:51:00.000,173,11069576,4165,0,1750557059,13283.835195179992,31322.592675840002,53474.77481904001 2025-06-22,01:51:01.000,173,11069518,4245,0,1750557060,13283.909294589997,33167.90687811001,53474.70494784001 2025-06-22,01:51:02.000,173,11069506,4245,0,1750557061,13284.077702339993,33167.51212683,53474.6909736 2025-06-22,01:51:03.000,173,11069534,4085,0,1750557062,13283.882349350002,28553.172776220003,53474.683986480006 2025-06-22,01:51:04.000,173,11069544,4125,0,1750557063,13283.383862409995,28552.989498840005,53474.62808952001 2025-06-22,01:51:05.000,173,11069564,4365,0,1750557064,13283.29629038,31321.288586790004,53474.58616680001 2025-06-22,01:51:06.000,173,11069558,4565,0,1750557065,13283.363653479995,32244.146588129996,53474.50232136 2025-06-22,01:51:07.000,173,11069593,4605,0,1750557066,13283.22892727999,30398.23320981,53474.39052744001 2025-06-22,01:51:08.000,173,11069567,4605,0,1750557067,13282.878639159993,27629.15871756,53474.36956608001 2025-06-22,01:51:09.000,173,11069558,3804,0,1750557068,13282.407097459996,31320.647115960004,53474.306682 2025-06-22,01:51:10.000,173,11069488,3965,0,1750557069,13282.420570080001,32705.39231142,53474.14597824 2025-06-22,01:51:11.000,173,11069505,4565,0,1750557070,13282.703495100002,32243.526264689994,53474.111042640005 2025-06-22,01:51:12.000,173,11069548,4245,0,1750557071,13282.245426019996,34088.62899306,53474.05514568001 2025-06-22,01:51:13.000,173,11069484,4125,0,1750557072,13281.740202769994,30858.668283150007,53474.013222960006 2025-06-22,01:51:14.000,173,11069534,4205,0,1750557073,13281.740202769994,29935.760937900006,53473.88046768 2025-06-22,01:51:15.000,173,11069531,4605,0,1750557074,13281.726730149989,29474.797179810004,53473.78963512001 2025-06-22,01:51:16.000,173,11069502,4165,0,1750557075,13281.618949189993,28552.164750630007,53473.677841200006 2025-06-22,01:51:17.000,173,11069441,4605,0,1750557076,13281.342760480002,30398.007637650007,53473.58002152001 2025-06-22,01:51:18.000,173,11069460,4445,0,1750557077,13280.91837295,28091.341975140007,53473.47521472 2025-06-22,01:51:19.000,173,11069479,4565,0,1750557078,13280.91837295,27167.609881680008,53473.41931776 2025-06-22,01:51:20.000,173,11069460,3485,0,1750557079,13280.480512799993,28551.213118080006,53473.31451096001 2025-06-22,01:51:21.000,173,11069451,4605,0,1750557080,13279.874244899991,34550.62192413,53473.14682008001 2025-06-22,01:51:22.000,173,11069494,4045,0,1750557081,13280.083070510002,30859.471883970007,53472.99310344 2025-06-22,01:51:23.000,173,11069492,4405,0,1750557082,13280.204324090002,28089.98854218,53472.93021936001 2025-06-22,01:51:24.000,173,11069474,4245,0,1750557083,13279.315131169998,30858.865658790004,53472.84637392 2025-06-22,01:51:25.000,173,11069528,4045,0,1750557084,13278.607818619996,30859.39434354,53472.65772168 2025-06-22,01:51:26.000,173,11069489,3645,0,1750557085,13278.425938249995,36396.21104246999,53472.552914880005 2025-06-22,01:51:27.000,173,11069530,4045,0,1750557086,13278.223848949994,32705.138542739995,53472.3502884 2025-06-22,01:51:28.000,173,11069541,4445,0,1750557087,13277.920714999993,30397.93009722,53472.21054600001 2025-06-22,01:51:29.000,173,11069503,4805,0,1750557088,13277.550217949996,31782.421524000005,53472.07080360001 2025-06-22,01:51:30.000,173,11069469,4004,0,1750557089,13277.40201913,32244.160686389994,53471.931061200004 2025-06-22,01:51:31.000,173,11069500,4285,0,1750557090,13277.07867625,23476.910985840004,53471.833241520006 2025-06-22,01:51:32.000,173,11069458,3965,0,1750557091,13276.24337381,29936.61388263,53471.65856352001 2025-06-22,01:51:33.000,173,11069489,4765,0,1750557092,13275.637105909998,23938.974408210008,53471.476898400004 2025-06-22,01:51:34.000,173,11069477,4525,0,1750557093,13275.515852329998,29475.523240199997,53471.330168880006 2025-06-22,01:51:35.000,173,11069500,4045,0,1750557094,13275.104937420001,30859.429589189996,53471.15549088001 2025-06-22,01:51:36.000,173,11069545,4885,0,1750557095,13274.491933209989,25322.50010418,53470.98081288 2025-06-22,01:51:37.000,173,11069327,4805,0,1750557096,13273.946292100001,32243.646099899997,53470.827096240006 2025-06-22,01:51:38.000,173,11069494,4205,0,1750557097,13273.70378494,29937.156665639995,53470.60350840001 2025-06-22,01:51:39.000,173,11069465,4725,0,1750557098,13273.68357601,29936.980437389997,53470.41485616001 2025-06-22,01:51:40.000,173,11069469,4045,0,1750557099,13273.070571799988,32243.434626000002,53470.2192168 2025-06-22,01:51:41.000,173,11069485,4805,0,1750557100,13272.248741979995,27168.787086390003,53469.967680480004 2025-06-22,01:51:42.000,173,11069515,4605,0,1750557101,13271.851299690003,31322.479889759998,53469.71614416 2025-06-22,01:51:43.000,173,11069535,4885,0,1750557102,13271.635737769997,32706.491975700003,53469.47858208001 2025-06-22,01:51:44.000,173,11069464,4125,0,1750557103,13271.12377821,29015.045872079994,53469.28992984001 2025-06-22,01:51:45.000,173,11069489,4525,0,1750557104,13270.746544849993,35013.68632296,53469.031406400005 2025-06-22,01:51:46.000,173,11069495,4685,0,1750557105,13270.746544849993,34090.5886512,53468.77288296 2025-06-22,01:51:47.000,173,11069489,4605,0,1750557106,13270.483828759992,29937.692399520005,53468.54929512001 2025-06-22,01:51:48.000,173,11069506,4485,0,1750557107,13269.87756085999,31322.479889759998,53468.25583608001 2025-06-22,01:51:49.000,173,11069487,4004,0,1750557108,13269.466645949993,31323.24824493,53467.96237704 2025-06-22,01:51:50.000,173,11069448,4405,0,1750557109,13269.136566759997,31323.26234319,53467.64795664 2025-06-22,01:51:51.000,173,11069538,4205,0,1750557110,13268.631343509995,27170.175765000007,53467.49424000001 2025-06-22,01:51:52.000,173,11069549,4485,0,1750557111,13268.308000629993,31323.23414667,53467.24270368 2025-06-22,01:51:53.000,173,11069525,4565,0,1750557112,13268.308000629993,30400.98941964,53466.89334768001 2025-06-22,01:51:54.000,173,11069526,4205,0,1750557113,13268.402308969999,27632.18984346,53466.64181136 2025-06-22,01:51:55.000,173,11069536,4325,0,1750557114,13268.334945869989,25786.093187759994,53466.39027504001 2025-06-22,01:51:56.000,173,11069557,4605,0,1750557115,13268.072229780002,30400.362047069997,53466.17367432001 2025-06-22,01:51:57.000,173,11069525,4605,0,1750557116,13267.72867797,28554.935058720002,53465.922138 2025-06-22,01:51:58.000,173,11069539,4565,0,1750557117,13267.36491723,34553.56141133999,53465.7125244 2025-06-22,01:51:59.000,173,11069530,4325,0,1750557118,13267.061783279998,34092.17470545,53465.41906536 2025-06-22,01:52:00.000,173,11069514,4445,0,1750557119,13266.954002320002,33169.42949019,53465.18150328 2025-06-22,01:52:01.000,173,11069558,4165,0,1750557120,13267.075255899988,29478.117320039994,53464.91599272 2025-06-22,01:52:02.000,173,11069544,4365,0,1750557121,13267.068519589993,26248.11431535,53464.720353360004 2025-06-22,01:52:03.000,173,11069514,4085,0,1750557122,13267.102201139998,30862.10120946,53464.4897784 2025-06-22,01:52:04.000,173,11069563,4445,0,1750557123,13267.061783279998,30400.383194459995,53464.27317768 2025-06-22,01:52:05.000,173,11069531,4765,0,1750557124,13266.832748740002,29016.378157650004,53464.07753832 2025-06-22,01:52:06.000,173,11069524,4125,0,1750557125,13266.42857014,28093.879661939995,53463.8609376 2025-06-22,01:52:07.000,173,11069512,4365,0,1750557126,13266.16585405,28093.597696740006,53463.53254296 2025-06-22,01:52:08.000,173,11069573,4525,0,1750557127,13266.172590359995,29016.194880270006,53463.43472328 2025-06-22,01:52:09.000,173,11069544,4205,0,1750557128,13266.064809399999,30400.742700090006,53463.19017408 2025-06-22,01:52:10.000,173,11069517,4765,0,1750557129,13265.896401649989,30401.024665289995,53462.994534720005 2025-06-22,01:52:11.000,173,11069551,4725,0,1750557130,13265.822302239998,28555.308662609998,53462.74998552001 2025-06-22,01:52:12.000,173,11069584,4325,0,1750557131,13265.882929029998,27170.90182539,53462.51242344001 2025-06-22,01:52:13.000,173,11069555,4645,0,1750557132,13265.957028439989,32707.676229539997,53462.30280984 2025-06-22,01:52:14.000,173,11069539,4645,0,1750557133,13265.869456409993,30861.9461286,53462.10018336001 2025-06-22,01:52:15.000,173,11069545,4325,0,1750557134,13265.653894490002,25786.290563400005,53461.91851824 2025-06-22,01:52:16.000,173,11069543,4765,0,1750557135,13265.647158179992,32246.00755845,53461.70890464 2025-06-22,01:52:17.000,173,11069527,4805,0,1750557136,13265.788620689993,34091.497988970004,53461.47832968001 2025-06-22,01:52:18.000,173,11069539,4765,0,1750557137,13265.842511169998,30861.4526895,53461.28967744001 2025-06-22,01:52:19.000,173,11069502,4165,0,1750557138,13265.869456409993,26247.120388020005,53461.052115360006 2025-06-22,01:52:21.000,173,11069555,4765,0,1750557140,13266.14564512,29476.806181859996,53460.67481088 2025-06-22,01:52:22.000,173,11069576,4125,0,1750557141,13266.233217149995,25785.38122563,53460.46519728 2025-06-22,01:52:23.000,173,11069551,4605,0,1750557142,13266.26016238999,24862.354045169996,53460.26955792 2025-06-22,01:52:24.000,173,11069418,4205,0,1750557143,13266.334261799995,31783.542335670005,53460.13680264001 2025-06-22,01:52:25.000,173,11069547,4645,0,1750557144,13266.34099810999,28553.800148790004,53459.89225344 2025-06-22,01:52:26.000,173,11069405,4845,0,1750557145,13266.13890880999,28092.829341570003,53459.7385368 2025-06-22,01:52:27.000,173,11069594,4325,0,1750557146,13265.936819509989,32707.32377304,53459.591807280005 2025-06-22,01:52:28.000,173,11069623,4725,0,1750557147,13265.916610579989,26247.444648000004,53459.43110352 2025-06-22,01:52:29.000,173,11069554,4245,0,1750557148,13265.889665339993,29938.8625551,53459.23546416 2025-06-22,01:52:30.000,173,11069540,3965,0,1750557149,13265.869456409993,30400.206966209997,53459.11668312 2025-06-22,01:52:31.000,173,11069578,4285,0,1750557150,13265.855983789988,29477.40535791,53458.935018 2025-06-22,01:52:32.000,173,11069549,4965,0,1750557151,13265.889665339993,29477.56043877,53458.81623696001 2025-06-22,01:52:33.000,173,11069519,4085,0,1750557152,13265.768411759993,30861.93907947,53458.66252032 2025-06-22,01:52:34.000,173,11069542,4325,0,1750557153,13265.579795079997,30862.002521639995,53458.40399688 2025-06-22,01:52:35.000,173,11069604,4285,0,1750557154,13265.377705779996,29939.440583760006,53458.34111280001 2025-06-22,01:52:36.000,173,11069592,4205,0,1750557155,13265.31034268,24402.736670910002,53458.299190080004 2025-06-22,01:52:37.000,173,11069567,5044,0,1750557156,13265.256452199996,28555.675217369993,53458.012718160004 2025-06-22,01:52:38.000,173,11069541,4685,0,1750557157,13265.24971589,31324.07299314,53457.93585984001 2025-06-22,01:52:39.000,173,11069551,4605,0,1750557158,13265.10151706999,30862.510059000007,53457.7821432 2025-06-22,01:52:40.000,173,11069518,4245,0,1750557159,13264.98026348999,28093.773924990004,53457.61445232 2025-06-22,01:52:41.000,173,11069530,4325,0,1750557160,13265.06783552,32246.48689929,53457.460735680004 2025-06-22,01:52:42.000,173,11069580,4445,0,1750557161,13265.06783552,26248.050873180007,53457.36990312 2025-06-22,01:52:43.000,173,11069550,4325,0,1750557162,13265.12172599999,25325.35500183,53457.174263760004 2025-06-22,01:52:44.000,173,11069515,4445,0,1750557163,13265.236243269996,31323.798077069994,53457.04849560001 2025-06-22,01:52:45.000,173,11069543,4885,0,1750557164,13265.317078989996,28555.068992190005,53456.908753200005 2025-06-22,01:52:46.000,173,11069492,3885,0,1750557165,13265.458541499996,26247.790055370002,53456.78298504001 2025-06-22,01:52:47.000,173,11069561,4685,0,1750557166,13265.451805190001,29477.588635289998,53456.65721688 2025-06-22,01:52:48.000,173,11069506,4205,0,1750557167,13265.418123639996,29939.003537700002,53456.55241008 2025-06-22,01:52:49.000,173,11069521,4685,0,1750557168,13265.377705779996,29477.694372240003,53456.454590400004 2025-06-22,01:52:50.000,173,11069515,4845,0,1750557169,13265.317078989996,25786.318759920003,53456.32882224001 2025-06-22,01:52:51.000,173,11069554,4405,0,1750557170,13265.397914709996,34091.53323462,53456.237989680005 2025-06-22,01:52:52.000,173,11069492,4245,0,1750557171,13265.647158179992,29477.151589229994,53456.16811848 2025-06-22,01:52:53.000,173,11069575,4805,0,1750557172,13265.957028439989,27631.358046120004,53456.09824728 2025-06-22,01:52:54.000,173,11069564,4325,0,1750557173,13266.19953559999,29477.010606630007,53456.07728592 2025-06-22,01:52:55.000,173,11069583,4845,0,1750557174,13266.26016238999,31784.099216939998,53455.98645336 2025-06-22,01:52:56.000,173,11069575,4605,0,1750557175,13266.2668987,31322.62792149,53455.951517760004 2025-06-22,01:52:57.000,173,11069575,4685,0,1750557176,13266.213008219995,29938.312722960007,53455.93754352 2025-06-22,01:52:58.000,173,11069554,4205,0,1750557177,13266.105227259999,32245.54231587,53455.86767232 2025-06-22,01:52:59.000,173,11069554,4325,0,1750557178,13266.132172499994,31784.289543449995,53455.77683976001 2025-06-22,01:53:00.000,173,11069551,5085,0,1750557179,13266.28710763,27631.632962190008,53455.804788240006 2025-06-22,01:53:01.000,173,11069561,4725,0,1750557180,13266.468988,28554.568503960007,53455.67902008001 2025-06-22,01:53:02.000,173,11069552,4165,0,1750557181,13266.583505269991,35014.518120299996,53455.67902008001 2025-06-22,01:53:03.000,173,11069604,4125,0,1750557182,13266.677813609997,31322.994476249994,53455.69998144 2025-06-22,01:53:04.000,173,11069559,4725,0,1750557183,13266.900111839997,35014.11631989,53455.7209428 2025-06-22,01:53:05.000,173,11069495,4685,0,1750557184,13267.169564239994,33629.93505483,53455.76286552 2025-06-22,01:53:06.000,173,11069550,4325,0,1750557185,13267.230191029994,30861.671212529996,53455.75587840001 2025-06-22,01:53:07.000,173,11069542,4605,0,1750557186,13267.243663649999,27631.795092180007,53455.69299432 2025-06-22,01:53:08.000,173,11069535,4645,0,1750557187,13267.33797198999,33630.132430469996,53455.7209428 2025-06-22,01:53:09.000,173,11069485,4965,0,1750557188,13267.412071399995,33630.16767612001,53455.70696856001 2025-06-22,01:53:10.000,173,11069531,4685,0,1750557189,13267.472698189995,29939.299601160004,53455.748891279996 2025-06-22,01:53:11.000,173,11069600,3565,0,1750557190,13267.60068807999,29016.75881067,53455.77683976001 2025-06-22,01:53:12.000,173,11069557,4605,0,1750557191,13267.58721546,29939.50402593,53455.8606852 2025-06-22,01:53:13.000,173,11069506,4125,0,1750557192,13267.614160699995,32246.620832760003,53455.87465944001 2025-06-22,01:53:14.000,173,11069578,4325,0,1750557193,13267.762359519991,27171.472804920006,53455.88863368 2025-06-22,01:53:15.000,173,11069557,4445,0,1750557194,13267.971185130002,29479.231082579994,53455.88863368 2025-06-22,01:53:16.000,173,11069554,4565,0,1750557195,13268.078966089997,31324.982330910003,53455.84671096001 2025-06-22,01:53:17.000,173,11069572,4365,0,1750557196,13268.052020850002,32709.163595970007,53455.97946624 2025-06-22,01:53:18.000,173,11069585,4885,0,1750557197,13268.004866679992,29017.886671469998,53455.98645336 2025-06-22,01:53:19.000,173,11069535,4725,0,1750557198,13268.153065500002,30402.497933460007,53456.00741472 2025-06-22,01:53:20.000,173,11069545,4725,0,1750557199,13268.355154799989,29941.308603209996,53456.07728592 2025-06-22,01:53:22.000,173,11069593,4525,0,1750557201,13268.732388159995,26249.658074820007,53456.30087376001 2025-06-22,01:53:23.000,173,11069544,4405,0,1750557202,13268.88058697999,26249.608730909997,53456.37773208001 2025-06-22,01:53:24.000,173,11069568,4045,0,1750557203,13269.062467349991,29941.534175370005,53456.419654799996 2025-06-22,01:53:25.000,173,11069534,4605,0,1750557204,13269.203929859992,31787.630831069997,53456.573371440005 2025-06-22,01:53:26.000,173,11069624,4245,0,1750557205,13269.439700709998,34555.80303467999,53456.587345679996 2025-06-22,01:53:27.000,173,11069580,4365,0,1750557206,13269.594635839989,29479.724521680007,53456.72708808 2025-06-22,01:53:28.000,173,11069550,4285,0,1750557207,13269.661998939999,33632.67011727,53456.79695928 2025-06-22,01:53:29.000,173,11069567,4565,0,1750557208,13269.911242409995,30402.89268474,53456.86683048 2025-06-22,01:53:30.000,173,11069614,4165,0,1750557209,13270.214376359996,27634.57949853,53457.0834312 2025-06-22,01:53:31.000,173,11069509,4485,0,1750557210,13270.342366249992,28096.21292397,53457.06945696001 2025-06-22,01:53:32.000,173,11069527,4645,0,1750557211,13270.248057910001,27634.854414600006,53457.23016072 2025-06-22,01:53:33.000,173,11069535,4645,0,1750557212,13270.12006801999,25789.110215399996,53457.36990312 2025-06-22,01:53:34.000,173,11069539,4605,0,1750557213,13270.241321599991,27173.46770871,53457.44676144 2025-06-22,01:53:35.000,173,11069511,4805,0,1750557214,13270.463619829992,28096.3609557,53457.537594 2025-06-22,01:53:36.000,173,11069511,4445,0,1750557215,13270.598346029998,29480.61976119,53457.55855536 2025-06-22,01:53:37.000,173,11069515,4445,0,1750557216,13270.611818650003,27173.425413930003,53457.66336216 2025-06-22,01:53:38.000,173,11069514,4405,0,1750557217,13270.611818650003,29480.810087699996,53457.747207600005 2025-06-22,01:53:39.000,173,11069522,4125,0,1750557218,13270.739808539998,30865.350858389997,53457.77515608 2025-06-22,01:53:40.000,173,11069486,4325,0,1750557219,13270.921688909999,34095.290420909994,53457.85900152001 2025-06-22,01:53:41.000,173,11069522,4245,0,1750557220,13271.02273356,32249.299502160007,53457.88695000001 2025-06-22,01:53:42.000,173,11069539,4725,0,1750557221,13271.090096659995,29019.31059573,53457.94284696 2025-06-22,01:53:43.000,173,11069481,4685,0,1750557222,13271.06315142,32710.925878470007,53458.033679520006 2025-06-22,01:53:44.000,173,11069541,4565,0,1750557223,13270.921688909999,30403.569401219997,53458.11752496 2025-06-22,01:53:45.000,173,11069519,4725,0,1750557224,13271.01599724999,29941.865484480004,53458.201370400006 2025-06-22,01:53:46.000,173,11069507,4685,0,1750557225,13271.191141309995,28557.557335079997,53458.17342192001 2025-06-22,01:53:47.000,173,11069465,4725,0,1750557226,13271.191141309995,29019.085023570005,53458.24329312001 2025-06-22,01:53:48.000,173,11069476,4325,0,1750557227,13271.09683296999,28096.311611790006,53458.32713856 2025-06-22,01:53:49.000,173,11069580,4245,0,1750557228,13271.150723449995,29019.13436748,53458.29220296001 2025-06-22,01:53:50.000,173,11069541,4845,0,1750557229,13271.40670323,29480.380090770006,53458.33412568 2025-06-22,01:53:51.000,173,11069586,4325,0,1750557230,13271.581847289992,31325.997405629998,53458.38303552 2025-06-22,01:53:52.000,173,11069421,4725,0,1750557231,13271.581847289992,35017.1967897,53458.42495824 2025-06-22,01:53:53.000,173,11069571,4645,0,1750557232,13271.514484189996,30864.089064119995,53458.49482944 2025-06-22,01:53:54.000,173,11069541,4725,0,1750557233,13271.494275259996,32248.213936140004,53458.49482944 2025-06-22,01:53:55.000,173,11069490,4365,0,1750557234,13271.501011569992,31786.841328509996,53458.536752160006 2025-06-22,01:53:56.000,173,11069557,4645,0,1750557235,13271.561638359992,33171.21292008,53458.59264912 2025-06-22,01:53:57.000,173,11069500,4285,0,1750557236,13271.629001460002,26249.651025690007,53458.66950744 2025-06-22,01:53:58.000,173,11069541,4765,0,1750557237,13271.642474079992,29017.914867989995,53458.66252032 2025-06-22,01:53:59.000,173,11069500,4245,0,1750557238,13271.716573489997,34554.6328791,53458.71143016 2025-06-22,01:54:00.000,173,11069537,4485,0,1750557239,13271.932135409988,24864.327801570005,53458.73937864 2025-06-22,01:54:01.000,173,11069531,4525,0,1750557240,13272.120752089999,29939.884678949995,53458.83719832 2025-06-22,01:54:02.000,173,11069529,4845,0,1750557241,13271.884981239993,26709.888723390002,53458.85815968 2025-06-22,01:54:03.000,173,11069514,4205,0,1750557242,13271.682891939992,28094.041791929994,53458.851172560004 2025-06-22,01:54:04.000,173,11069528,4485,0,1750557243,13271.682891939992,29477.863551360002,53458.94200512001 2025-06-22,01:54:05.000,173,11069555,4725,0,1750557244,13271.783936589993,27170.323796729994,53459.03283768001 2025-06-22,01:54:06.000,173,11069517,4685,0,1750557245,13271.891717549988,27170.182814130007,53459.0048892 2025-06-22,01:54:07.000,173,11069536,4325,0,1750557246,13272.053388989989,29938.524196860002,53459.088734640005 2025-06-22,01:54:08.000,173,11069544,4485,0,1750557247,13272.167906259994,29476.538314920006,53459.05379904 2025-06-22,01:54:09.000,173,11069539,4605,0,1750557248,13272.100543159999,31321.577601120007,53459.0747604 2025-06-22,01:54:10.000,173,11069517,4805,0,1750557249,13271.891717549988,29937.086174340002,53459.12367024 2025-06-22,01:54:11.000,173,11069553,4485,0,1750557250,13271.851299690003,26245.633021589994,53459.17258008 2025-06-22,01:54:12.000,173,11069541,4925,0,1750557251,13271.938871719998,31320.964326810004,53459.158605840006 2025-06-22,01:54:13.000,173,11069514,4285,0,1750557252,13271.911926479988,24861.071103509996,53459.16559296 2025-06-22,01:54:14.000,173,11069529,4685,0,1750557253,13271.938871719998,29935.627004430004,53459.23546416 2025-06-22,01:54:15.000,173,11069557,4885,0,1750557254,13272.13422470999,32241.989554350002,53459.24245128 2025-06-22,01:54:16.000,173,11069579,4805,0,1750557255,13272.161169949999,30396.414534270007,53459.284374 2025-06-22,01:54:17.000,173,11069526,4125,0,1750557256,13271.972553269989,28088.987565720003,53459.29136112 2025-06-22,01:54:18.000,173,11069531,4565,0,1750557257,13271.858035999998,28088.155768380006,53459.29834824001 2025-06-22,01:54:19.000,173,11069532,4165,0,1750557258,13271.844563379993,29010.442790190005,53459.27039976 2025-06-22,01:54:20.000,173,11069509,4725,0,1750557259,13271.871508619988,29933.09636676,53459.354245200004 2025-06-22,01:54:21.000,173,11069551,4525,0,1750557260,13271.804145519993,31316.889929669996,53459.36123232 2025-06-22,01:54:22.000,173,11069497,5125,0,1750557261,13271.858035999998,25318.31292096,53459.34027096 2025-06-22,01:54:23.000,173,11069550,4405,0,1750557262,13271.858035999998,29931.728835539994,53459.31930960001 2025-06-22,01:54:24.000,173,11069540,4285,0,1750557263,13271.682891939992,29008.645262039994,53459.41712928001 2025-06-22,01:54:25.000,173,11069550,4125,0,1750557264,13271.453857399996,34083.588865109996,53459.33328384 2025-06-22,01:54:26.000,173,11069576,3965,0,1750557265,13271.29892226999,28085.6462781,53459.31232248 2025-06-22,01:54:27.000,173,11069537,4645,0,1750557266,13271.170932379995,28085.51234463,53459.284374 2025-06-22,01:54:28.000,173,11069495,4605,0,1750557267,13271.10356928,25316.818505400006,53459.27039976 2025-06-22,01:54:29.000,173,11069583,4565,0,1750557268,13271.00252463,24393.692637119995,53459.27039976 2025-06-22,01:54:30.000,173,11069559,4605,0,1750557269,13270.93516152999,25316.24752587,53459.27738688001 2025-06-22,01:54:31.000,173,11069542,4325,0,1750557270,13270.901479979999,27161.76615291,53459.27738688001 2025-06-22,01:54:32.000,173,11069537,4925,0,1750557271,13270.692654369988,27161.561728140005,53459.24245128 2025-06-22,01:54:33.000,173,11069549,4765,0,1750557272,13270.436674589997,28083.834651690006,53459.207515680006 2025-06-22,01:54:34.000,173,11069514,4325,0,1750557273,13270.072913849996,27160.66648863,53459.17258008 2025-06-22,01:54:35.000,173,11069510,4125,0,1750557274,13269.9045061,27160.786323840002,53459.137644480004 2025-06-22,01:54:36.000,173,11069523,4885,0,1750557275,13269.91797871999,32235.835663859994,53459.039824800006 2025-06-22,01:54:37.000,173,11069503,4685,0,1750557276,13269.93818764999,33619.38955635,53459.0747604 2025-06-22,01:54:38.000,173,11069489,4645,0,1750557277,13269.76304359,25775.491296239998,53459.01187632001 2025-06-22,01:54:39.000,173,11069509,4805,0,1750557278,13269.587899529994,24391.161999450007,53459.0048892 2025-06-22,01:54:40.000,173,11069494,4125,0,1750557279,13269.500327499998,31773.074377619996,53458.94200512001 2025-06-22,01:54:41.000,173,11069533,4645,0,1750557280,13269.453173329988,25314.111639480005,53458.92803088 2025-06-22,01:54:42.000,173,11069470,4325,0,1750557281,13269.197193549997,30849.77933022,53458.91405664001 2025-06-22,01:54:43.000,173,11069517,4685,0,1750557282,13268.961422699991,27158.453061809996,53458.8302112 2025-06-22,01:54:44.000,173,11069522,4245,0,1750557283,13268.921004839991,35462.744100480006,53458.87912104 2025-06-22,01:54:45.000,173,11069511,4805,0,1750557284,13268.96815901,33156.11368362,53458.76034 2025-06-22,01:54:46.000,173,11069497,4965,0,1750557285,13268.921004839991,31771.854878130005,53458.76034 2025-06-22,01:54:47.000,173,11069497,4765,0,1750557286,13268.74586078,32232.670604490006,53458.60662336001 2025-06-22,01:54:48.000,173,11069483,4845,0,1750557287,13268.442726829999,29002.886122829994,53458.59264912 2025-06-22,01:54:49.000,173,11069534,4365,0,1750557288,13268.375363729989,31309.565883600008,53458.59963624 2025-06-22,01:54:50.000,173,11069455,4685,0,1750557289,13268.409045279994,29925.57494505,53458.48085520001 2025-06-22,01:54:51.000,173,11069510,4205,0,1750557290,13268.274319079988,27618.58502256,53458.41098400001 2025-06-22,01:54:52.000,173,11069448,4085,0,1750557291,13267.971185130002,31308.966707550004,53458.348099920004 2025-06-22,01:54:53.000,173,11069468,4085,0,1750557292,13267.782568449991,32231.387662830006,53458.29220296001 2025-06-22,01:54:54.000,173,11069472,4285,0,1750557293,13267.796041069996,33153.998944620005,53458.28521584 2025-06-22,01:54:55.000,173,11069584,4405,0,1750557294,13267.755623209996,31308.719987999997,53458.250280240005 2025-06-22,01:54:56.000,173,11069513,4725,0,1750557295,13267.654578559996,29924.61626337,53458.152460560006 2025-06-22,01:54:57.000,173,11069546,4165,0,1750557296,13267.513116049995,26694.71899563,53458.02669240001 2025-06-22,01:54:58.000,173,11069569,4805,0,1750557297,13267.290817819994,28539.800576609996,53458.02669240001 2025-06-22,01:54:59.000,173,11069564,4525,0,1750557298,13266.987683869993,30846.515583030006,53457.865988640006 2025-06-22,01:55:00.000,173,11069573,4645,0,1750557299,13266.718231469997,35460.22756107,53457.845027280004 2025-06-22,01:55:01.000,173,11069557,4605,0,1750557300,13266.664340989992,27156.056357609996,53457.82406592 2025-06-22,01:55:02.000,173,11069579,4685,0,1750557301,13266.657604679996,28078.406821590004,53457.72624624 2025-06-22,01:55:03.000,173,11069519,4685,0,1750557302,13266.536351099996,32691.568967490006,53457.649387920006 2025-06-22,01:55:04.000,173,11069564,4365,0,1750557303,13266.30731656,30384.705929339994,53457.55156824001 2025-06-22,01:55:05.000,173,11069554,4405,0,1750557304,13266.213008219995,29000.863022520003,53457.4677228 2025-06-22,01:55:06.000,173,11069552,4525,0,1750557305,13266.132172499994,28078.561902450005,53457.341954640004 2025-06-22,01:55:07.000,173,11069511,4605,0,1750557306,13265.943555819998,28078.716983310005,53457.32099328 2025-06-22,01:55:08.000,173,11069578,4605,0,1750557307,13265.701048659997,31307.909338049998,53457.2231736 2025-06-22,01:55:09.000,173,11069564,4125,0,1750557308,13265.465277809992,28539.955657469996,53457.09041832 2025-06-22,01:55:10.000,173,11069569,4525,0,1750557309,13265.29013375,32692.154045279996,53457.006572880004 2025-06-22,01:55:11.000,173,11069542,4205,0,1750557310,13265.256452199996,33153.4068177,53456.98561152 2025-06-22,01:55:12.000,173,11069495,4965,0,1750557311,13265.12846231,32691.998964419996,53456.88080472001 2025-06-22,01:55:13.000,173,11069592,4245,0,1750557312,13264.933109319994,32691.984866159997,53456.80394640001 2025-06-22,01:55:14.000,173,11069561,4565,0,1750557313,13264.663656919998,27617.29503177,53456.80394640001 2025-06-22,01:55:15.000,173,11069628,3965,0,1750557314,13264.528930719993,37305.64045116,53456.67817824 2025-06-22,01:55:16.000,173,11069604,4325,0,1750557315,13264.475040240002,28079.25976632,53456.59433280001 2025-06-22,01:55:17.000,173,11069591,4685,0,1750557316,13264.279687249997,33154.35845025,53456.51048736 2025-06-22,01:55:18.000,173,11069513,4725,0,1750557317,13263.98328960999,29925.123800729998,53456.419654799996 2025-06-22,01:55:19.000,173,11069551,4725,0,1750557318,13263.774463999995,25772.939511179997,53456.37074496 2025-06-22,01:55:20.000,173,11069552,4325,0,1750557319,13263.592583629994,30386.54575227,53456.27991240001 2025-06-22,01:55:21.000,173,11069557,4525,0,1750557320,13263.531956839994,31309.4953923,53456.18209272001 2025-06-22,01:55:22.000,173,11069499,4485,0,1750557321,13263.478066359989,21621.1711203,53456.0353632 2025-06-22,01:55:23.000,173,11069574,4205,0,1750557322,13263.370285399993,28079.851893240004,53456.05632456 2025-06-22,01:55:24.000,173,11069534,4285,0,1750557323,13263.181668719997,27618.74715255,53455.96549200001 2025-06-22,01:55:25.000,173,11069564,4325,0,1750557324,13263.080624069997,27619.21944426,53455.88164656 2025-06-22,01:55:26.000,173,11069572,4285,0,1750557325,13263.040206209997,27158.030114010005,53455.748891279996 2025-06-22,01:55:27.000,173,11069546,4125,0,1750557326,13262.952634180001,29003.386611060007,53455.76286552 2025-06-22,01:55:28.000,173,11069508,4485,0,1750557327,13262.68318177999,29926.145924580007,53455.66504584 2025-06-22,01:55:29.000,173,11069529,4725,0,1750557328,13262.380047829989,29003.724969300005,53455.67203296 2025-06-22,01:55:30.000,173,11069561,4805,0,1750557329,13262.359838899989,28542.747112950005,53455.53927768001 2025-06-22,01:55:31.000,173,11069526,4325,0,1750557330,13262.48109247999,28081.550733569995,53455.48338072 2025-06-22,01:55:32.000,173,11069538,4485,0,1750557331,13262.40025675999,29004.5708649,53455.44145800001 2025-06-22,01:55:33.000,173,11069512,4245,0,1750557332,13262.184694839998,34541.18313906,53455.280754240004 2025-06-22,01:55:34.000,173,11069521,4605,0,1750557333,13262.043232329997,32695.713855930007,53455.26678 2025-06-22,01:55:35.000,173,11069570,4325,0,1750557334,13261.841143029997,30850.293916709998,53455.18992168 2025-06-22,01:55:36.000,173,11069541,4485,0,1750557335,13261.60537217999,27159.84878955,53455.16896032 2025-06-22,01:55:37.000,173,11069558,4205,0,1750557336,13261.48411859999,31773.913224090007,53455.02921792 2025-06-22,01:55:38.000,173,11069522,4165,0,1750557337,13261.40328287999,26237.56881687,53454.98729520001 2025-06-22,01:55:39.000,173,11069539,4645,0,1750557338,13261.207929889999,21624.089460119998,53454.82659144 2025-06-22,01:55:40.000,173,11069520,4245,0,1750557339,13260.985631659998,30390.436872029997,53454.77069448001 2025-06-22,01:55:41.000,173,11069536,4245,0,1750557340,13260.790278669992,26699.850762269998,53454.68684904 2025-06-22,01:55:42.000,173,11069557,4605,0,1750557341,13260.736388190002,29006.763144330005,53454.61697784 2025-06-22,01:55:43.000,173,11069499,4645,0,1750557342,13260.608398299992,31774.96354446,53454.50518392001 2025-06-22,01:55:44.000,173,11069536,4165,0,1750557343,13260.466935789991,24854.48016696,53454.48422256001 2025-06-22,01:55:45.000,173,11069553,4805,0,1750557344,13260.278319109995,35004.84671394,53454.37242864 2025-06-22,01:55:46.000,173,11069514,4045,0,1750557345,13260.20421969999,30391.458995880006,53454.274608960004 2025-06-22,01:55:47.000,173,11069508,4325,0,1750557346,13260.318736969995,30391.656371520003,53454.26063472 2025-06-22,01:55:48.000,173,11069600,4485,0,1750557347,13260.22442862999,28546.130695350002,53454.127879440006 2025-06-22,01:55:49.000,173,11069579,4965,0,1750557348,13259.995394089994,27623.23039923,53454.09993096001 2025-06-22,01:55:50.000,173,11069604,4045,0,1750557349,13259.941503609989,30391.628175000005,53454.058008240005 2025-06-22,01:55:51.000,173,11069550,4285,0,1750557350,13260.14359290999,30392.093417580007,53453.92525296 2025-06-22,01:55:52.000,173,11069577,4685,0,1750557351,13260.08296611999,27624.069245699997,53453.78551056001 2025-06-22,01:55:53.000,173,11069589,4525,0,1750557352,13259.826986339998,27623.88596832,53453.7296136 2025-06-22,01:55:54.000,173,11069560,4285,0,1750557353,13259.705732759998,33621.74396577,53453.624806800006 2025-06-22,01:55:55.000,173,11069537,4765,0,1750557354,13259.874140509994,27162.957455879994,53453.54794848001 2025-06-22,01:55:56.000,173,11069540,4405,0,1750557355,13259.96171253999,27624.612028710006,53453.49205152 2025-06-22,01:55:57.000,173,11069517,4845,0,1750557356,13259.847195269998,29931.48916512,53453.44314168 2025-06-22,01:55:58.000,173,11069507,4765,0,1750557357,13259.719205379988,31315.74797061,53453.33134776001 2025-06-22,01:55:59.000,173,11069579,4765,0,1750557358,13259.651842279993,27624.957436080003,53453.23352808001 2025-06-22,01:56:00.000,173,11069535,4965,0,1750557359,13259.698996450003,28086.45692805,53453.14968264 2025-06-22,01:56:01.000,173,11069518,4125,0,1750557360,13259.752886929993,31316.347146660002,53453.100772800004 2025-06-22,01:56:02.000,173,11069571,4845,0,1750557361,13259.597951800002,28548.23838522,53452.97500464001 2025-06-22,01:56:03.000,173,11069526,4325,0,1750557362,13259.443016669997,27625.78218429,53452.96801752 2025-06-22,01:56:04.000,173,11069586,4205,0,1750557363,13259.496907150002,28548.922150829996,53452.81430088 2025-06-22,01:56:05.000,173,11069513,4805,0,1750557364,13259.517116080002,30394.800283499993,53452.81430088 2025-06-22,01:56:06.000,173,11069566,3965,0,1750557365,13259.328499399991,29472.076215630004,53452.73744256001 2025-06-22,01:56:07.000,173,11069555,4765,0,1750557366,13259.1937732,32240.213173590004,53452.667571360005 2025-06-22,01:56:08.000,173,11069546,4325,0,1750557367,13259.362180949996,25319.468978279998,53452.62564864 2025-06-22,01:56:09.000,173,11069552,4485,0,1750557368,13259.402598809997,25781.278631969995,53452.548790320005 2025-06-22,01:56:10.000,173,11069537,4805,0,1750557369,13259.220718439996,30395.561589539997,53452.499880480005 2025-06-22,01:56:11.000,173,11069546,4085,0,1750557370,13259.119673789995,29472.957356879997,53452.44398352001 2025-06-22,01:56:12.000,173,11069582,4525,0,1750557371,13258.998420209995,28550.127552060003,53452.381099440005 2025-06-22,01:56:13.000,173,11069542,4325,0,1750557372,13258.84348507999,32241.496115250004,53452.32520248001 2025-06-22,01:56:14.000,173,11069582,4445,0,1750557373,13258.789594599999,30396.132569070003,53452.23436992001 2025-06-22,01:56:15.000,173,11069517,4605,0,1750557374,13258.715495189994,31319.09630736,53452.12956312 2025-06-22,01:56:16.000,173,11069565,4845,0,1750557375,13258.472988029993,29473.634073359994,53452.07366616 2025-06-22,01:56:17.000,173,11069551,4805,0,1750557376,13258.331525519992,29473.690466400003,53451.996807840005 2025-06-22,01:56:18.000,173,11069553,4645,0,1750557377,13258.331525519992,30396.6330573,53451.96187224 2025-06-22,01:56:19.000,173,11069573,4765,0,1750557378,13258.291107659992,33626.5444233,53451.85706544 2025-06-22,01:56:20.000,173,11069539,3965,0,1750557379,13258.142908839996,30396.379288619995,53451.85706544 2025-06-22,01:56:21.000,173,11069589,4845,0,1750557380,13258.041864189996,30396.386337749995,53451.780207120006 2025-06-22,01:56:22.000,173,11069615,4805,0,1750557381,13257.85324751,27628.36216587,53451.72431016001 2025-06-22,01:56:23.000,173,11069527,4765,0,1750557382,13257.577058799994,26244.335981669996,53451.69636168 2025-06-22,01:56:24.000,173,11069534,4805,0,1750557383,13257.442332599989,26705.666294520008,53451.598542 2025-06-22,01:56:25.000,173,11069534,4325,0,1750557384,13257.388442119998,33165.362142180005,53451.56360640001 2025-06-22,01:56:26.000,173,11069548,4165,0,1750557385,13257.314342709993,27628.806261060003,53451.50770944 2025-06-22,01:56:27.000,173,11069548,4645,0,1750557386,13257.139198650002,29474.35308462,53451.444825360006 2025-06-22,01:56:28.000,173,11069549,5005,0,1750557387,13257.105517099997,29935.50716922,53451.326044320005 2025-06-22,01:56:29.000,173,11069569,4845,0,1750557388,13257.193089129993,34549.50111246,53451.27014736001 2025-06-22,01:56:30.000,173,11069521,4765,0,1750557389,13257.125726029997,29012.931133079997,53451.17232768 2025-06-22,01:56:31.000,173,11069636,4165,0,1750557390,13256.61376647,29013.135557849993,53451.08149512001 2025-06-22,01:56:32.000,173,11069548,4325,0,1750557391,13256.155697389993,29474.761934160008,53451.039572400005 2025-06-22,01:56:33.000,173,11069545,4685,0,1750557392,13256.175906319993,32243.2936434,53450.85092016 2025-06-22,01:56:34.000,173,11069558,4285,0,1750557393,13256.263478349989,29474.790130680005,53450.89983 2025-06-22,01:56:35.000,173,11069589,4805,0,1750557394,13256.081597979988,28551.988522379994,53450.78104896 2025-06-22,01:56:36.000,173,11069533,4765,0,1750557395,13255.940135470002,30397.662230279995,53450.63431944 2025-06-22,01:56:37.000,173,11069595,4765,0,1750557396,13255.872772369992,29936.45880177,53450.585409600004 2025-06-22,01:56:38.000,173,11069540,4125,0,1750557397,13255.677419380001,24399.89587152,53450.55047400001 2025-06-22,01:56:39.000,173,11069554,4645,0,1750557398,13255.23282292,29475.614878890003,53450.47361568 2025-06-22,01:56:40.000,173,11069556,4325,0,1750557399,13254.970106829998,30859.88073351,53450.34086040001 2025-06-22,01:56:41.000,173,11069551,4805,0,1750557400,13254.943161589988,32244.217079430004,53450.2360536 2025-06-22,01:56:42.000,173,11069535,4004,0,1750557401,13254.855589559993,29014.580629500007,53450.12425968001 2025-06-22,01:56:43.000,173,11069521,4805,0,1750557402,13254.660236570002,32706.146568330005,53450.08932408 2025-06-22,01:56:44.000,173,11069520,4525,0,1750557403,13254.559191920001,29015.052921209994,53449.914646080004 2025-06-22,01:56:45.000,173,11069553,4485,0,1750557404,13254.545719299997,29014.904889480007,53449.83778776001 2025-06-22,01:56:46.000,173,11069556,4405,0,1750557405,13254.37731155,28092.082133789998,53449.73996808001 2025-06-22,01:56:47.000,173,11069403,4805,0,1750557406,13254.11459546,24862.375192559994,53449.6072128 2025-06-22,01:56:48.000,173,11069525,4685,0,1750557407,13254.09438653,25785.508109970004,53449.58625144 2025-06-22,01:56:49.000,173,11069533,4845,0,1750557408,13254.01355081,25785.70548561,53449.432534800006 2025-06-22,01:56:50.000,173,11069521,4685,0,1750557409,13253.777779959993,27169.92904545,53449.34170224 2025-06-22,01:56:51.000,173,11069536,4445,0,1750557410,13253.622844830003,29938.474852950007,53449.27183104 2025-06-22,01:56:52.000,173,11069514,4245,0,1750557411,13253.656526379993,29477.539291380002,53449.20195984 2025-06-22,01:56:53.000,173,11069534,4165,0,1750557412,13253.723889479988,29939.17976595,53449.06221744 2025-06-22,01:56:54.000,173,11069516,4165,0,1750557413,13253.676735309993,26247.761858850005,53449.02029472001 2025-06-22,01:56:55.000,173,11069489,4565,0,1750557414,13253.582426970002,27170.309698469995,53448.9434364 2025-06-22,01:56:56.000,173,11069558,4085,0,1750557415,13253.521800180002,32707.239183480007,53448.908500800004 2025-06-22,01:56:57.000,173,11069609,4565,0,1750557416,13253.380337670002,27631.89378,53448.78273264001 2025-06-22,01:56:58.000,173,11069587,4565,0,1750557417,13253.292765639992,28555.160630879996,53448.72683568 2025-06-22,01:56:59.000,173,11069580,4485,0,1750557418,13253.306238259996,29478.244204379997,53448.60805464 2025-06-22,01:57:00.000,173,11069605,4565,0,1750557419,13253.205193609996,33169.633914959995,53448.49626072001 2025-06-22,01:57:01.000,173,11069571,4565,0,1750557420,13253.09741265,30401.200893539994,53448.49626072001 2025-06-22,01:57:02.000,173,11069398,4485,0,1750557421,13253.164775749996,29939.891728079994,53448.44036376 2025-06-22,01:57:03.000,173,11069402,4125,0,1750557422,13253.299501950001,29478.765840000007,53448.377479680006 2025-06-22,01:57:04.000,173,11069547,4885,0,1750557423,13253.232138849991,27171.916900109994,53448.27267288 2025-06-22,01:57:05.000,173,11069568,4285,0,1750557424,13252.93574121,29479.287475620004,53448.11895624 2025-06-22,01:57:06.000,173,11069560,4165,0,1750557425,13252.91553228,31324.947085260006,53448.08402064001 2025-06-22,01:57:07.000,173,11069551,4805,0,1750557426,13253.205193609996,29017.71749235,53448.03511080001 2025-06-22,01:57:08.000,173,11069592,4165,0,1750557427,13253.387073979997,29940.843360629995,53447.97921384 2025-06-22,01:57:09.000,173,11069577,4685,0,1750557428,13253.225402539996,28095.59964966,53447.930304 2025-06-22,01:57:10.000,173,11069533,4645,0,1750557429,13252.902059659995,28557.141436410006,53447.853445680004 2025-06-22,01:57:11.000,173,11069511,4685,0,1750557430,13252.93574121,32248.56639264,53447.804535840005 2025-06-22,01:57:12.000,173,11069440,4325,0,1750557431,13253.17824837,31787.644929329996,53447.685754800004 2025-06-22,01:57:13.000,173,11069354,4325,0,1750557432,13253.232138849991,33633.91076415,53447.6158836 2025-06-22,01:57:14.000,173,11069526,4405,0,1750557433,13253.05025847999,35018.1131766,53447.62985784001 2025-06-22,01:57:15.000,173,11069519,4645,0,1750557434,13253.00984061999,24404.84436078,53447.55998664001 2025-06-22,01:57:16.000,173,11069516,4285,0,1750557435,13253.164775749996,32249.68015518,53447.50408968 2025-06-22,01:57:17.000,173,11069514,4365,0,1750557436,13253.232138849991,28558.769785440003,53447.38530864 2025-06-22,01:57:18.000,173,11069531,4765,0,1750557437,13253.218666230001,29481.818113290006,53447.36434728001 2025-06-22,01:57:19.000,173,11069555,4925,0,1750557438,13253.306238259996,26712.997389719996,53447.371334400006 2025-06-22,01:57:20.000,173,11069553,4645,0,1750557439,13253.265820399996,30404.690212889996,53447.24556624001 2025-06-22,01:57:21.000,173,11069566,3525,0,1750557440,13253.131094199991,25329.04874595,53447.203643520006 2025-06-22,01:57:22.000,173,11069570,4325,0,1750557441,13253.083940029996,25329.098089859996,53447.18966928 2025-06-22,01:57:23.000,173,11069568,4125,0,1750557442,13253.218666230001,35019.55824825,53447.09883672 2025-06-22,01:57:24.000,173,11069551,5085,0,1750557443,13253.353392429992,28098.221926020007,53447.063901120004 2025-06-22,01:57:25.000,173,11069548,4605,0,1750557444,13253.353392429992,28559.968137539996,53447.05691400001 2025-06-22,01:57:26.000,173,11069532,4405,0,1750557445,13253.1984573,27637.286364450003,53446.93813296001 2025-06-22,01:57:27.000,173,11069547,4565,0,1750557446,13253.252347779991,27636.98325186,53446.95909432001 2025-06-22,01:57:28.000,173,11069551,4965,0,1750557447,13253.474646009992,28098.271269930003,53446.90319736 2025-06-22,01:57:29.000,173,11069593,4485,0,1750557448,13253.723889479988,33174.57535509,53446.87524888 2025-06-22,01:57:30.000,173,11069590,4245,0,1750557449,13253.656526379993,29021.777791229993,53446.80537768 2025-06-22,01:57:31.000,173,11069576,4445,0,1750557450,13253.481382320002,28560.369937950003,53446.728519360004 2025-06-22,01:57:32.000,173,11069568,4365,0,1750557451,13253.474646009992,29483.516953619997,53446.749480720006 2025-06-22,01:57:33.000,173,11069548,4405,0,1750557452,13253.548745419997,30406.826099280006,53446.73550648 2025-06-22,01:57:34.000,173,11069535,4685,0,1750557453,13253.535272799993,32714.231920439997,53446.66563528 2025-06-22,01:57:35.000,173,11069517,4685,0,1750557454,13253.717153169993,28099.526015070005,53446.54685424 2025-06-22,01:57:36.000,173,11069526,4325,0,1750557455,13253.952924019999,28099.455523769997,53446.53986712 2025-06-22,01:57:37.000,173,11069520,4485,0,1750557456,13254.0741776,26253.73952109,53446.532880000006 2025-06-22,01:57:38.000,173,11069532,4045,0,1750557457,13254.020287119994,33175.35075939,53446.560828480004 2025-06-22,01:57:39.000,173,11069565,4565,0,1750557458,13253.979869259994,31329.465577590003,53446.50493152001 2025-06-22,01:57:40.000,173,11069567,4445,0,1750557459,13254.05396867,26715.18966915,53446.43506032001 2025-06-22,01:57:41.000,173,11069544,4205,0,1750557460,13254.14827700999,30407.249047079997,53446.37916336 2025-06-22,01:57:42.000,173,11069552,4405,0,1750557461,13254.25605797,33637.52696784001,53446.35820200001 2025-06-22,01:57:43.000,173,11069538,4325,0,1750557462,13254.431202029991,27638.632748279997,53446.33025352 2025-06-22,01:57:44.000,173,11069558,4285,0,1750557463,13254.491828819991,34099.0476072,53446.246408080005 2025-06-22,01:57:45.000,173,11069566,4245,0,1750557464,13254.505301439996,31791.677031690007,53446.28833080001 2025-06-22,01:57:46.000,173,11069517,4645,0,1750557465,13254.653500259992,29484.102031410002,53446.26736944001 2025-06-22,01:57:47.000,173,11069531,4765,0,1750557466,13254.815171699993,32713.957004369993,53446.28134368 2025-06-22,01:57:48.000,173,11069514,4205,0,1750557467,13254.835380629993,31329.867377999995,53446.225446720004 2025-06-22,01:57:49.000,173,11069596,4045,0,1750557468,13254.916216349993,26715.943926060005,53446.197498240006 2025-06-22,01:57:50.000,173,11069534,4205,0,1750557469,13255.077887789994,31330.811961419997,53446.19051112001 2025-06-22,01:57:51.000,173,11069518,4205,0,1750557470,13255.178932439994,32253.768650579994,53446.15557552 2025-06-22,01:57:52.000,173,11069520,3965,0,1750557471,13255.19240506,26254.874431019998,53446.12063992001 2025-06-22,01:57:53.000,173,11069528,4004,0,1750557472,13255.28671339999,33638.06270172,53446.127627040005 2025-06-22,01:57:54.000,173,11069588,4365,0,1750557473,13255.482066389995,25331.572334490003,53446.13461416 2025-06-22,01:57:55.000,173,11069525,4725,0,1750557474,13255.47533008,32714.725359539996,53446.0437816 2025-06-22,01:57:56.000,173,11069509,4805,0,1750557475,13255.300186019995,29946.412173329998,53446.12063992001 2025-06-22,01:57:57.000,173,11069511,4725,0,1750557476,13255.25303185,25332.185608800006,53446.09269144 2025-06-22,01:57:58.000,173,11069565,4525,0,1750557477,13255.43491222,31331.08687749,53446.0437816 2025-06-22,01:57:59.000,173,11069522,4525,0,1750557478,13255.562902109996,33176.77468365,53446.0437816 2025-06-22,01:58:00.000,173,11069563,4725,0,1750557479,13255.583111039996,28100.8723989,53446.0437816 2025-06-22,01:58:01.000,173,11069541,4805,0,1750557480,13255.623528899996,25793.508872520004,53446.078717200005 2025-06-22,01:58:02.000,173,11069528,3365,0,1750557481,13255.59658366,34099.38596544,53445.98788464 2025-06-22,01:58:03.000,173,11069611,4725,0,1750557482,13255.49553901,28561.751567429994,53446.03679448 2025-06-22,01:58:04.000,173,11069536,4085,0,1750557483,13255.40796697999,33176.372883239994,53446.02282024001 2025-06-22,01:58:05.000,173,11069496,4325,0,1750557484,13255.42817590999,29484.849239190007,53446.02282024001 2025-06-22,01:58:06.000,173,11069535,4605,0,1750557485,13255.44838483999,34099.322523270006,53445.95294904001 2025-06-22,01:58:07.000,173,11069571,5044,0,1750557486,13255.48880269999,33176.47862019,53445.89705208 2025-06-22,01:58:08.000,173,11069563,4645,0,1750557487,13255.44838483999,31330.699175340007,53445.88307784001 2025-06-22,01:58:09.000,173,11069531,4045,0,1750557488,13255.43491222,29484.637765289997,53445.87609072 2025-06-22,01:58:10.000,173,11069576,4085,0,1750557489,13255.45512115,31330.177539719996,53445.8691036 2025-06-22,01:58:11.000,173,11069553,4765,0,1750557490,13255.45512115,29022.99024159,53445.841155120004 2025-06-22,01:58:12.000,173,11069520,3845,0,1750557491,13255.3540765,29946.07381509,53445.8691036 2025-06-22,01:58:13.000,173,11069555,4805,0,1750557492,13255.24629553999,33176.3164902,53445.81320664001 2025-06-22,01:58:14.000,173,11069547,4685,0,1750557493,13255.32713125999,30407.53101228,53445.80621952 2025-06-22,01:58:15.000,173,11069517,4685,0,1750557494,13255.421439599995,29484.58842138,53445.77827104 2025-06-22,01:58:16.000,173,11069531,4685,0,1750557495,13255.45512115,29484.44038965,53445.78525816001 2025-06-22,01:58:17.000,173,11069587,4765,0,1750557496,13255.50901162999,26254.028535420002,53445.71538696001 2025-06-22,01:58:18.000,173,11069581,4805,0,1750557497,13255.461857459995,31329.944918430003,53445.743335440005 2025-06-22,01:58:19.000,173,11069502,4485,0,1750557498,13255.34734018999,29484.250063140003,53445.68045136 2025-06-22,01:58:20.000,173,11069539,4845,0,1750557499,13255.32713125999,29484.45448791,53445.61756728001 2025-06-22,01:58:21.000,173,11069578,4405,0,1750557500,13255.23282292,28561.5330444,53445.58263168 2025-06-22,01:58:22.000,173,11069480,4325,0,1750557501,13255.199141369994,29945.827095540008,53445.505773360004 2025-06-22,01:58:23.000,173,11069549,4565,0,1750557502,13255.25303185,33176.02042674,53445.54769608001 2025-06-22,01:58:24.000,173,11069361,4605,0,1750557503,13255.24629553999,27177.105059790003,53445.470837759996 2025-06-22,01:58:25.000,173,11069537,5005,0,1750557504,13255.178932439994,29484.320554439997,53445.407953680005 2025-06-22,01:58:26.000,173,11069515,4805,0,1750557505,13255.077887789994,32714.394050429997,53445.40096656001 2025-06-22,01:58:27.000,173,11069559,5005,0,1750557506,13254.997052069994,27177.076863270006,53445.303146879996 2025-06-22,01:58:28.000,173,11069522,4365,0,1750557507,13254.949897899998,31330.424259270003,53445.24724992 2025-06-22,01:58:29.000,173,11069539,4845,0,1750557508,13254.848853249998,27177.46456542,53445.19834008 2025-06-22,01:58:30.000,173,11069553,4525,0,1750557509,13254.734335979992,21640.034592180004,53445.191352960006 2025-06-22,01:58:31.000,173,11069566,4045,0,1750557510,13254.707390739997,30869.263125540005,53445.11449464001 2025-06-22,01:58:32.000,173,11069542,4325,0,1750557511,13254.680445500002,33638.17548780001,53445.04462344001 2025-06-22,01:58:33.000,173,11069543,4485,0,1750557512,13254.653500259992,31792.311453389993,53445.023662080006 2025-06-22,01:58:34.000,173,11069594,4365,0,1750557513,13254.532246679992,29484.708256590005,53445.002700720004 2025-06-22,01:58:35.000,173,11069558,4645,0,1750557514,13254.518774060001,23947.116153359995,53444.91186816 2025-06-22,01:58:36.000,173,11069542,4565,0,1750557515,13254.498565130001,27638.971106519995,53444.93981664 2025-06-22,01:58:37.000,173,11069533,4965,0,1750557516,13254.33015737999,25331.861348820006,53444.84199696 2025-06-22,01:58:38.000,173,11069557,4765,0,1750557517,13254.18869486999,29023.554171990007,53444.800074239996 2025-06-22,01:58:39.000,173,11069539,4765,0,1750557518,13254.24932165999,33176.76058539,53444.688280320006 2025-06-22,01:58:40.000,173,11069587,4805,0,1750557519,13254.41772941,31792.56522207,53444.66033184001 2025-06-22,01:58:41.000,173,11069587,4605,0,1750557520,13254.410993099991,33176.90861712,53444.55552504 2025-06-22,01:58:42.000,173,11069528,4445,0,1750557521,13254.26953058999,27639.027499560005,53444.54155080001 2025-06-22,01:58:43.000,173,11069557,4725,0,1750557522,13254.29647583,28561.800911340004,53444.47866672 2025-06-22,01:58:44.000,173,11069582,4045,0,1750557523,13254.33689369,25793.297398619994,53444.37385992001 2025-06-22,01:58:45.000,173,11069596,4205,0,1750557524,13254.20890379999,24870.509888579996,53444.30398872001 2025-06-22,01:58:46.000,173,11069585,4725,0,1750557525,13254.15501332,25332.178559670007,53444.30398872001 2025-06-22,01:58:47.000,173,11069573,4885,0,1750557526,13254.2762669,27639.668970390005,53444.24809176 2025-06-22,01:58:48.000,173,11069577,4965,0,1750557527,13254.451410959991,32254.19159838,53444.24110464 2025-06-22,01:58:49.000,173,11069618,4325,0,1750557528,13254.464883579996,34561.25906130001,53444.15027208 2025-06-22,01:58:50.000,173,11069616,4285,0,1750557529,13254.370575239991,25793.4101847,53444.10136224 2025-06-22,01:58:51.000,173,11069543,4645,0,1750557530,13254.350366309991,31330.670978819995,53444.03847816001 2025-06-22,01:58:52.000,173,11069549,4765,0,1750557531,13254.505301439996,30869.29837119,53443.961619839996 2025-06-22,01:58:53.000,173,11069569,4765,0,1750557532,13254.532246679992,31792.459485119994,53443.849825920006 2025-06-22,01:58:54.000,173,11069565,4645,0,1750557533,13254.565928229997,34099.971043230005,53443.88476152 2025-06-22,01:58:55.000,173,11069594,4125,0,1750557534,13254.586137159997,31331.234909220002,53443.81489032 2025-06-22,01:58:56.000,173,11069593,4805,0,1750557535,13254.720863360002,31792.635713370008,53443.78694184 2025-06-22,01:58:57.000,173,11069591,4685,0,1750557536,13254.794962769993,26716.409168640006,53443.83585168 2025-06-22,01:58:58.000,173,11069609,4725,0,1750557537,13254.794962769993,29484.997270919994,53443.793928959996 2025-06-22,01:58:59.000,173,11069507,4845,0,1750557538,13254.747808599997,28562.125171320004,53443.71008352 2025-06-22,01:59:00.000,173,11069573,4605,0,1750557539,13254.714127049992,24409.1725266,53443.682135040006 2025-06-22,01:59:01.000,173,11069558,4125,0,1750557540,13254.808435389998,26255.107052310006,53443.682135040006 2025-06-22,01:59:02.000,173,11069602,4245,0,1750557541,13254.869062179998,24870.79890291,53443.58431536001 2025-06-22,01:59:03.000,173,11069623,4845,0,1750557542,13254.862325869988,29946.947907210008,53443.55636688001 2025-06-22,01:59:04.000,173,11069575,4485,0,1750557543,13254.855589559993,28101.097971060008,53443.53540552001 2025-06-22,01:59:05.000,173,11069574,4205,0,1750557544,13254.902743729988,28562.421234780006,53443.45156008 2025-06-22,01:59:06.000,173,11069575,4925,0,1750557545,13254.990315759998,32715.47961645,53443.36771464001 2025-06-22,01:59:07.000,173,11069560,4445,0,1750557546,13255.219350299994,30408.094942680007,53443.41662448001 2025-06-22,01:59:08.000,173,11069604,4445,0,1750557547,13255.26650446999,29946.743482439997,53443.3537404 2025-06-22,01:59:09.000,173,11069521,5005,0,1750557548,13255.219350299994,29485.2510396,53443.346753280006 2025-06-22,01:59:10.000,173,11069589,4845,0,1750557549,13255.279977089995,33176.74648713,53443.346753280006 2025-06-22,01:59:11.000,173,11069597,4485,0,1750557550,13255.44838483999,28562.15336784,53443.24893360001 2025-06-22,01:59:12.000,173,11069598,4125,0,1750557551,13255.45512115,29023.892530230005,53443.23495936 2025-06-22,01:59:13.000,173,11069563,4805,0,1750557552,13255.46859376999,28562.456480430003,53443.24893360001 2025-06-22,01:59:14.000,173,11069557,4885,0,1750557553,13255.53595687,34099.79481498001,53443.20002376001 2025-06-22,01:59:15.000,173,11069601,4845,0,1750557554,13255.61679259,24409.102035300006,53443.15111392001 2025-06-22,01:59:16.000,173,11069560,4125,0,1750557555,13255.657210450001,32715.430272540005,53443.17207528001 2025-06-22,01:59:17.000,173,11069532,4205,0,1750557556,13255.744782479997,27178.10603625,53443.09521696 2025-06-22,01:59:18.000,173,11069544,4405,0,1750557557,13255.724573549996,29024.054660220005,53443.123165439996 2025-06-22,01:59:19.000,173,11069575,4925,0,1750557558,13255.758255100001,34561.597419540005,53443.10220408001 2025-06-22,01:59:20.000,173,11069613,4605,0,1750557559,13255.758255100001,29024.082856740002,53443.00438440001 2025-06-22,01:59:21.000,173,11069615,4605,0,1750557560,13255.812145579992,35023.02642020999,53442.98342304001 2025-06-22,01:59:22.000,173,11069563,4965,0,1750557561,13255.825618199997,30869.707220729993,53443.00438440001 2025-06-22,01:59:23.000,173,11069556,4325,0,1750557562,13255.879508680002,32254.050615779997,53442.8995776 2025-06-22,01:59:24.000,173,11069582,4405,0,1750557563,13255.926662849997,24409.461540930002,53442.92053896 2025-06-22,01:59:25.000,173,11069592,4285,0,1750557564,13255.973817019993,31331.530972680004,53442.92752608 2025-06-22,01:59:26.000,173,11069590,4445,0,1750557565,13255.940135470002,30870.010333319995,53442.85066776 2025-06-22,01:59:27.000,173,11069598,4365,0,1750557566,13255.899717610002,27178.296362759997,53442.78079656 2025-06-22,01:59:28.000,173,11069548,4485,0,1750557567,13255.832354509992,27639.72536343,53442.76682232001 2025-06-22,01:59:29.000,173,11069586,4285,0,1750557568,13255.805409269997,24870.95398377,53442.71092536 2025-06-22,01:59:30.000,173,11069605,4685,0,1750557569,13255.778464030001,33177.528940560005,53442.689964 2025-06-22,01:59:31.000,173,11069607,4485,0,1750557570,13255.751518789992,25794.375915509998,53442.59913144001 2025-06-22,01:59:32.000,173,11069540,4245,0,1750557571,13255.637001520001,32716.45944552,53442.5851572 2025-06-22,01:59:33.000,173,11069601,4805,0,1750557572,13255.52922055999,27640.352736,53442.56419584 2025-06-22,01:59:34.000,173,11069580,4085,0,1750557573,13255.49553901,29947.695114989998,53442.52227312 2025-06-22,01:59:35.000,173,11069538,4325,0,1750557574,13255.43491222,32255.164378319998,53442.43144056001 2025-06-22,01:59:36.000,173,11069594,4325,0,1750557575,13255.3540765,31793.967998940003,53442.41047920001 2025-06-22,01:59:37.000,173,11069601,4645,0,1750557576,13255.29344971,31794.130128930003,53442.38253072001 2025-06-22,01:59:38.000,173,11069594,4325,0,1750557577,13255.18566874999,29948.46347016,53442.340608000006 2025-06-22,01:59:39.000,173,11069551,4965,0,1750557578,13255.044206239989,28564.155320759994,53442.29169816001 2025-06-22,01:59:40.000,173,11069554,4365,0,1750557579,13254.943161589988,29948.576256240005,53442.22881408 2025-06-22,01:59:41.000,173,11069524,4325,0,1750557580,13254.828644319998,28102.62763227,53442.12400728001 2025-06-22,01:59:42.000,173,11069579,4925,0,1750557581,13254.741072290002,26256.805892639997,53442.054136080005 2025-06-22,01:59:43.000,173,11069589,4725,0,1750557582,13254.680445500002,34563.458389859996,53441.984264880004 2025-06-22,01:59:44.000,173,11069588,4565,0,1750557583,13254.626555019997,29487.591350760005,53441.90041944 2025-06-22,01:59:45.000,173,11069579,4965,0,1750557584,13254.532246679992,30872.132121450006,53441.85849672001 2025-06-22,01:59:46.000,173,11069560,4245,0,1750557585,13254.471619889991,31333.547023859996,53441.837535360006 2025-06-22,01:59:47.000,173,11069571,4845,0,1750557586,13254.431202029991,27641.79075852,53441.79561264 2025-06-22,01:59:48.000,173,11069616,4085,0,1750557587,13254.363838929996,24872.85724887,53441.69080584001 2025-06-22,01:59:49.000,173,11069584,4325,0,1750557588,13254.16848593999,30410.449352099997,53441.6069604 2025-06-22,01:59:50.000,173,11069536,4165,0,1750557589,13254.060704979995,26257.362773910005,53441.54407632001 2025-06-22,01:59:51.000,173,11069573,4845,0,1750557590,13253.919242469994,27641.98108503,53441.51612784 2025-06-22,01:59:52.000,173,11069534,3605,0,1750557591,13253.824934129989,32256.954857339995,53441.432282400005 2025-06-22,01:59:53.000,173,11069588,4325,0,1750557592,13253.797988889994,35487.47244852,53441.30651424001 2025-06-22,01:59:54.000,173,11069638,4285,0,1750557593,13253.784516269989,27642.354688919993,53441.20869456001 2025-06-22,01:59:55.000,173,11069573,4725,0,1750557594,13253.710416859998,29488.091838990003,53441.15978472001 2025-06-22,01:59:56.000,173,11069589,4845,0,1750557595,13253.575690659993,28565.170395480003,53441.10388776 2025-06-22,01:59:57.000,173,11069586,4245,0,1750557596,13253.434228149992,35026.0082022,53441.0130552 2025-06-22,01:59:58.000,173,11069573,4805,0,1750557597,13253.205193609996,31795.92765708,53440.93619688 2025-06-22,01:59:59.000,173,11069579,4925,0,1750557598,13253.00984061999,28104.354669120003,53440.79645448 2025-06-22,02:00:00.000,173,11069545,4965,0,1750557599,13252.902059659995,34565.17132845,53440.6986348 2025-06-22,02:00:01.000,173,11069545,4525,0,1750557600,13252.82796024999,30873.527849189995,53440.60780224001 2025-06-22,02:00:02.000,173,11069581,4525,0,1750557601,13252.693234049999,28104.69302736,53440.56587952001 2025-06-22,02:00:03.000,173,11069553,4365,0,1750557602,13252.497881059993,28566.00219282,53440.41216288 2025-06-22,02:00:04.000,173,11069513,4685,0,1750557603,13252.275582829992,29027.572176090005,53440.21652352 2025-06-22,02:00:05.000,173,11069613,4525,0,1750557604,13252.221692350002,28104.996139950003,53440.11870384 2025-06-22,02:00:06.000,173,11069584,4205,0,1750557605,13252.188010799997,30412.82490891,53440.13267808001 2025-06-22,02:00:07.000,173,11069553,4765,0,1750557606,13252.080229840001,26259.731281590008,53440.02088416 2025-06-22,02:00:08.000,173,11069597,4725,0,1750557607,13251.905085779996,29490.298216680007,53439.86716752001 2025-06-22,02:00:09.000,173,11069545,4805,0,1750557608,13251.702996479995,30413.212611060007,53439.81127056 2025-06-22,02:00:10.000,173,11069539,4925,0,1750557609,13251.55479766,27644.413034879995,53439.69248952 2025-06-22,02:00:11.000,173,11069549,4965,0,1750557610,13251.447016699989,27183.195508110002,53439.657553920006 2025-06-22,02:00:12.000,173,11069537,4805,0,1750557611,13251.265136329988,27183.308294190007,53439.46191456001 2025-06-22,02:00:13.000,173,11069527,4565,0,1750557612,13251.096728579992,23952.952833000003,53439.35710776 2025-06-22,02:00:14.000,173,11069556,4325,0,1750557613,13250.988947619997,27183.55501374,53439.21037824 2025-06-22,02:00:15.000,173,11069595,4645,0,1750557614,13250.860957730001,28106.680882019995,53439.14749416001 2025-06-22,02:00:16.000,173,11069531,4805,0,1750557615,13250.73970415,31798.78960386,53439.021726 2025-06-22,02:00:17.000,173,11069569,4365,0,1750557616,13250.59824164,27184.125993270005,53438.89595784 2025-06-22,02:00:18.000,173,11069560,4285,0,1750557617,13250.57803271,29491.764435720004,53438.83307376 2025-06-22,02:00:19.000,173,11069578,4405,0,1750557618,13250.51740592,32260.951714049996,53438.69333136001 2025-06-22,02:00:20.000,173,11069521,4565,0,1750557619,13250.41636127,23954.228725530003,53438.5675632 2025-06-22,02:00:21.000,173,11069467,4885,0,1750557620,13250.342261859994,28107.89333238,53438.47673064001 2025-06-22,02:00:22.000,173,11069574,4165,0,1750557621,13250.173854109999,31338.502562249996,53438.434807920006 2025-06-22,02:00:23.000,173,11069519,4765,0,1750557622,13250.052600529998,29954.22260937,53438.2531428 2025-06-22,02:00:24.000,173,11069530,4405,0,1750557623,13249.850511229997,29954.342444580005,53438.10641328 2025-06-22,02:00:25.000,173,11069522,4165,0,1750557624,13249.709048719997,34569.48539601,53438.0435292 2025-06-22,02:00:26.000,173,11069536,4285,0,1750557625,13249.581058830001,27647.119900799997,53437.97365800001 2025-06-22,02:00:27.000,173,11069581,4605,0,1750557626,13249.567586209996,34108.43704836001,53437.84090272 2025-06-22,02:00:28.000,173,11069583,4765,0,1750557627,13249.33855167,28109.16922491,53437.7291088 2025-06-22,02:00:29.000,173,11069592,4205,0,1750557628,13249.19035284999,27186.40991139,53437.645263360006 2025-06-22,02:00:30.000,173,11069586,4205,0,1750557629,13249.021945099994,25801.974877650006,53437.49853384001 2025-06-22,02:00:31.000,173,11069530,4245,0,1750557630,13248.893955209998,30878.60322279,53437.477572480006 2025-06-22,02:00:32.000,173,11069590,4245,0,1750557631,13248.624502810002,24879.13097457,53437.309881600006 2025-06-22,02:00:33.000,173,11069571,4845,0,1750557632,13248.509985539997,26263.756334820006,53437.2050748 2025-06-22,02:00:34.000,173,11069547,4685,0,1750557633,13248.435886129992,30417.540776880007,53437.11424224001 2025-06-22,02:00:35.000,173,11069573,4565,0,1750557634,13248.274214689991,24879.59621715,53436.94655136001 2025-06-22,02:00:36.000,173,11069540,4365,0,1750557635,13248.206851589995,30879.40682361,53436.84174456 2025-06-22,02:00:37.000,173,11069531,4845,0,1750557636,13247.984553359995,26264.397805650005,53436.68104080001 2025-06-22,02:00:38.000,173,11069530,4165,0,1750557637,13247.856563469999,29495.126870730004,53436.62514384 2025-06-22,02:00:39.000,173,11069538,4085,0,1750557638,13247.654474169998,33187.284936480006,53436.53431128 2025-06-22,02:00:40.000,173,11069538,4405,0,1750557639,13247.627528929988,30418.386672480003,53436.37360752001 2025-06-22,02:00:41.000,173,11069523,4845,0,1750557640,13247.418703319992,28572.515588940005,53436.29674920001 2025-06-22,02:00:42.000,173,11069555,4605,0,1750557641,13247.250295569997,29495.592113310006,53436.16399392 2025-06-22,02:00:43.000,173,11069508,4405,0,1750557642,13247.115569369991,31341.879095519995,53436.0522 2025-06-22,02:00:44.000,173,11069553,4605,0,1750557643,13247.02126103,29957.380619610005,53435.95438032 2025-06-22,02:00:45.000,173,11069555,4645,0,1750557644,13246.866325899995,29496.163092839997,53435.89149624001 2025-06-22,02:00:46.000,173,11069522,4325,0,1750557645,13246.73833601,33649.96163316,53435.779702320004 2025-06-22,02:00:47.000,173,11069536,4205,0,1750557646,13246.69791815,29958.043237830003,53435.70284400001 2025-06-22,02:00:48.000,173,11069558,4405,0,1750557647,13246.637291359999,29496.487352819997,53435.69585688 2025-06-22,02:00:49.000,173,11069590,4205,0,1750557648,13246.590137189989,25804.576006620002,53435.5980372 2025-06-22,02:00:50.000,173,11069586,4165,0,1750557649,13246.475619919998,26727.751218809994,53435.53515312001 2025-06-22,02:00:51.000,173,11069545,4685,0,1750557650,13246.354366339998,28573.883120159997,53435.45130768 2025-06-22,02:00:52.000,173,11069562,4485,0,1750557651,13246.266794310002,26266.456151610008,53435.31855240001 2025-06-22,02:00:53.000,173,11069529,4445,0,1750557652,13246.226376450002,26266.752215069995,53435.26964256001 2025-06-22,02:00:54.000,173,11069547,4965,0,1750557653,13246.138804419992,29497.488329279993,53435.129900160005 2025-06-22,02:00:55.000,173,11069572,4685,0,1750557654,13246.031023459997,24420.944573700006,53435.03208048001 2025-06-22,02:00:56.000,173,11069561,4525,0,1750557655,13245.936715119991,28574.919342270005,53434.94823504 2025-06-22,02:00:57.000,173,11069570,4485,0,1750557656,13245.86261571,31805.641358220004,53434.88535096001 2025-06-22,02:00:58.000,173,11069519,4885,0,1750557657,13245.81546153999,28574.97573531,53434.82246688 2025-06-22,02:00:59.000,173,11069532,4165,0,1750557658,13245.788516299996,30421.417798380004,53434.73163432 2025-06-22,02:01:00.000,173,11069573,4685,0,1750557659,13245.71441688999,26729.499403049995,53434.626827520005 2025-06-22,02:01:01.000,173,11069542,4485,0,1750557660,13245.586426999995,28114.223451120008,53434.50105936001 2025-06-22,02:01:02.000,173,11069565,4925,0,1750557661,13245.667262719995,30883.38253293,53434.43118816001 2025-06-22,02:01:03.000,173,11069580,4285,0,1750557662,13245.687471649995,30883.608105089996,53434.31939424 2025-06-22,02:01:04.000,173,11069581,4685,0,1750557663,13245.647053789995,33191.711790119996,53434.27747152 2025-06-22,02:01:05.000,173,11069580,4445,0,1750557664,13245.566218069995,29499.596019150005,53434.19362608001 2025-06-22,02:01:06.000,173,11069571,4565,0,1750557665,13245.55274544999,29961.166002419995,53434.074845040006 2025-06-22,02:01:07.000,173,11069580,4365,0,1750557666,13245.586426999995,27653.717886479993,53433.96305112 2025-06-22,02:01:08.000,173,11069614,4085,0,1750557667,13245.43149186999,28115.449999739998,53433.9211284 2025-06-22,02:01:09.000,173,11069595,4565,0,1750557668,13245.357392459999,28115.358361050006,53433.72548904 2025-06-22,02:01:10.000,173,11069593,4885,0,1750557669,13245.397810319999,29961.694687170006,53433.64164360001 2025-06-22,02:01:11.000,173,11069560,4405,0,1750557670,13245.269820429989,31808.157897629993,53433.58574664 2025-06-22,02:01:12.000,173,11069584,4165,0,1750557671,13245.236138879998,29962.117634969996,53433.41805576 2025-06-22,02:01:13.000,173,11069615,4685,0,1750557672,13245.303501979994,33193.18505828999,53433.31324896 2025-06-22,02:01:14.000,173,11069533,4685,0,1750557673,13245.276556739998,28116.577860539997,53433.20844216001 2025-06-22,02:01:15.000,173,11069541,4765,0,1750557674,13245.242875189993,30885.842679299996,53433.082674 2025-06-22,02:01:16.000,173,11069598,4285,0,1750557675,13245.256347809998,26731.959549420004,53432.92197024001 2025-06-22,02:01:17.000,173,11069582,4445,0,1750557676,13245.155303159998,26732.227416359994,53432.80318920001 2025-06-22,02:01:18.000,173,11069579,4845,0,1750557677,13245.034049579997,29501.449940339997,53432.6983824 2025-06-22,02:01:19.000,173,11069619,4685,0,1750557678,13244.993631719997,30424.596956010006,53432.544665760004 2025-06-22,02:01:20.000,173,11069614,4405,0,1750557679,13244.933004929997,32270.912134740007,53432.46780744001 2025-06-22,02:01:21.000,173,11069585,4965,0,1750557680,13244.912795999997,25809.517446750004,53432.25819384 2025-06-22,02:01:22.000,173,11069578,4405,0,1750557681,13244.791542419996,28117.466050920004,53432.14639992 2025-06-22,02:01:23.000,173,11069608,4205,0,1750557682,13244.771333489996,29502.316983330005,53431.97870904 2025-06-22,02:01:24.000,173,11069608,4365,0,1750557683,13244.784806110001,27656.142787200006,53431.90185072 2025-06-22,02:01:25.000,173,11069547,4845,0,1750557684,13244.818487659992,28117.83965481,53431.74114696 2025-06-22,02:01:26.000,173,11069592,4445,0,1750557685,13244.68376146,29964.408602220006,53431.65031440001 2025-06-22,02:01:27.000,173,11069618,4165,0,1750557686,13244.629870979996,33656.721748829994,53431.50358488001 2025-06-22,02:01:28.000,173,11069567,4765,0,1750557687,13244.677025149991,31348.730849879998,53431.321919760005 2025-06-22,02:01:29.000,173,11069571,4885,0,1750557688,13244.656816219991,27195.030997380003,53431.21711296001 2025-06-22,02:01:30.000,173,11069538,4645,0,1750557689,13244.569244189996,25349.152864710006,53431.07038344 2025-06-22,02:01:31.000,173,11069585,4565,0,1750557690,13244.49514477999,30426.175961130008,53430.9516024 2025-06-22,02:01:32.000,173,11069600,4405,0,1750557691,13244.58271681,30426.302845469996,53430.81186000001 2025-06-22,02:01:33.000,173,11069591,4685,0,1750557692,13244.53556263999,31349.710678949996,53430.67910472 2025-06-22,02:01:34.000,173,11069602,4565,0,1750557693,13244.4412543,29503.64221977,53430.59525928001 2025-06-22,02:01:35.000,173,11069588,4245,0,1750557694,13244.387363819995,29503.592875860006,53430.49045248 2025-06-22,02:01:36.000,173,11069577,4765,0,1750557695,13244.36041858,33196.16684028,53430.315774480005 2025-06-22,02:01:37.000,173,11069607,4765,0,1750557696,13244.306528099994,32734.758986999994,53430.19000632001 2025-06-22,02:01:38.000,173,11069553,4965,0,1750557697,13244.31326440999,26734.631169689994,53430.099173760005 2025-06-22,02:01:39.000,173,11069593,4765,0,1750557698,13244.38062751,29965.719740400004,53429.91750864 2025-06-22,02:01:40.000,173,11069628,4485,0,1750557699,13244.36041858,32735.111443500005,53429.78475336001 2025-06-22,02:01:41.000,173,11069597,4685,0,1750557700,13244.38062751,33196.836507629996,53429.63802384001 2025-06-22,02:01:42.000,173,11069580,3565,0,1750557701,13244.387363819995,28581.39044361,53429.53321704 2025-06-22,02:01:43.000,173,11069594,4365,0,1750557702,13244.407572749995,29504.565655800005,53429.358539040004 2025-06-22,02:01:44.000,173,11069604,3485,0,1750557703,13244.41430905999,31812.450817799996,53429.28866784 2025-06-22,02:01:45.000,173,11069580,4405,0,1750557704,13244.35368226999,27658.511294879994,53429.15591256001 2025-06-22,02:01:46.000,173,11069587,5125,0,1750557705,13244.38062751,29504.741884050003,53429.07206712 2025-06-22,02:01:47.000,173,11069591,4765,0,1750557706,13244.38062751,28120.158818580006,53428.91136336 2025-06-22,02:01:48.000,173,11069568,4205,0,1750557707,13244.38062751,31351.28263494,53428.77860808001 2025-06-22,02:01:49.000,173,11069591,4725,0,1750557708,13244.387363819995,29505.193028370006,53428.65283992001 2025-06-22,02:01:50.000,173,11069544,4245,0,1750557709,13244.45472691999,24889.69057131,53428.5759816 2025-06-22,02:01:51.000,173,11069555,4805,0,1750557710,13244.45472691999,25351.373340660008,53428.44322632001 2025-06-22,02:01:52.000,173,11069574,4325,0,1750557711,13244.4412543,27659.209158750004,53428.24059984 2025-06-22,02:01:53.000,173,11069546,4365,0,1750557712,13244.51535370999,31351.698533610004,53428.10085744 2025-06-22,02:01:54.000,173,11069564,4325,0,1750557713,13244.4412543,25351.45793022,53428.05893472001 2025-06-22,02:01:55.000,173,11069579,4765,0,1750557714,13244.41430905999,30890.199041640008,53427.89823096 2025-06-22,02:01:56.000,173,11069589,4685,0,1750557715,13244.43451798999,26274.597896759995,53427.84233400001 2025-06-22,02:01:57.000,173,11069549,4645,0,1750557716,13244.45472691999,29505.630074429995,53427.69560448001 2025-06-22,02:01:58.000,173,11069595,4845,0,1750557717,13244.43451798999,30428.868728789996,53427.54887496 2025-06-22,02:01:59.000,173,11069571,4725,0,1750557718,13244.40083644,27197.95638633,53427.45804240001 2025-06-22,02:02:00.000,173,11069559,5044,0,1750557719,13244.468199539995,29505.714663990002,53427.32528712 2025-06-22,02:02:01.000,173,11069543,4685,0,1750557720,13244.488408469995,26274.85166544,53427.248428800005 2025-06-22,02:02:02.000,173,11069561,4605,0,1750557721,13244.51535370999,28582.772073090004,53427.14362200001 2025-06-22,02:02:03.000,173,11069551,4565,0,1750557722,13244.51535370999,27198.146712839996,53427.010866720004 2025-06-22,02:02:04.000,173,11069566,4365,0,1750557723,13244.48167216,28582.891908300007,53426.87112432 2025-06-22,02:02:05.000,173,11069613,4565,0,1750557724,13244.427781679995,33198.64108491001,53426.815227360006 2025-06-22,02:02:06.000,173,11069563,4885,0,1750557725,13244.387363819995,23044.178993399997,53426.71042056 2025-06-22,02:02:07.000,173,11069595,4965,0,1750557726,13244.35368226999,27660.03390696,53426.50080696001 2025-06-22,02:02:08.000,173,11069522,4205,0,1750557727,13244.36041858,32275.95931182,53426.458884240004 2025-06-22,02:02:09.000,173,11069576,4485,0,1750557728,13244.25263761999,27198.851625840005,53426.28420624001 2025-06-22,02:02:10.000,173,11069590,4445,0,1750557729,13244.25263761999,30429.77101743,53426.1304896 2025-06-22,02:02:11.000,173,11069492,4485,0,1750557730,13244.25263761999,32737.543393350003,53426.08856688 2025-06-22,02:02:12.000,173,11069568,4405,0,1750557731,13244.36041858,28583.512231739995,53425.9907472 2025-06-22,02:02:13.000,173,11069497,4805,0,1750557732,13244.346945959995,25352.649233189994,53425.809082080006 2025-06-22,02:02:14.000,173,11069464,4245,0,1750557733,13244.25937393,28583.744853030003,53425.66235256001 2025-06-22,02:02:15.000,173,11069477,4605,0,1750557734,13244.27958286,28583.78714781,53425.522610160006 2025-06-22,02:02:16.000,173,11069522,4405,0,1750557735,13244.32000072,26276.071164930006,53425.44575184001 2025-06-22,02:02:17.000,173,11069503,4965,0,1750557736,13244.32000072,30430.306751309996,53425.333957920004 2025-06-22,02:02:18.000,173,11069485,4885,0,1750557737,13244.239164999999,30891.86968545,53425.222164 2025-06-22,02:02:19.000,173,11069503,4845,0,1750557738,13244.198747139999,34123.04284572,53425.11037008001 2025-06-22,02:02:20.000,173,11069478,4365,0,1750557739,13244.158329279999,30430.59576564,53424.96364056001 2025-06-22,02:02:21.000,173,11069549,4845,0,1750557740,13244.239164999999,25814.924129460007,53424.84485952001 2025-06-22,02:02:22.000,173,11069564,4125,0,1750557741,13244.21221975999,33200.093205690006,53424.78896256 2025-06-22,02:02:23.000,173,11069573,4725,0,1750557742,13244.25937393,32738.579615459996,53424.54441336 2025-06-22,02:02:24.000,173,11069523,4645,0,1750557743,13244.27958286,32277.07307436,53424.43261944 2025-06-22,02:02:25.000,173,11069546,4325,0,1750557744,13244.29979179,36892.89979140001,53424.32082552001 2025-06-22,02:02:26.000,173,11069554,4365,0,1750557745,13244.25937393,24892.037931600004,53424.16710888 2025-06-22,02:02:27.000,173,11069552,4405,0,1750557746,13244.165065589994,30430.948222139996,53424.02037936 2025-06-22,02:02:28.000,173,11069542,4245,0,1750557747,13244.178538209999,32738.896826309996,53423.964482400006 2025-06-22,02:02:29.000,173,11069563,4885,0,1750557748,13244.21221975999,28584.788124269995,53423.80377864 2025-06-22,02:02:30.000,173,11069550,4325,0,1750557749,13244.27958286,35508.54934722,53423.70595896 2025-06-22,02:02:31.000,173,11069543,4685,0,1750557750,13244.36041858,29969.822334059994,53423.657049120004 2025-06-22,02:02:33.000,173,11069565,4845,0,1750557752,13244.29979179,28585.288612500008,53423.34961584 2025-06-22,02:02:34.000,173,11069600,4325,0,1750557753,13244.25937393,31354.807199939998,53423.30769312 2025-06-22,02:02:35.000,173,11069591,5085,0,1750557754,13244.239164999999,26739.072121589998,53423.18192496 2025-06-22,02:02:36.000,173,11069532,4405,0,1750557755,13244.218956069999,29508.569561640004,53423.01423408 2025-06-22,02:02:37.000,173,11069553,4605,0,1750557756,13244.218956069999,27662.338972469995,53422.96532424 2025-06-22,02:02:38.000,173,11069597,4765,0,1750557757,13244.205483449994,28585.634019870005,53422.81859472 2025-06-22,02:02:39.000,173,11069540,4165,0,1750557758,13244.23242868999,27662.642085059997,53422.720775040005 2025-06-22,02:02:40.000,173,11069556,4125,0,1750557759,13244.239164999999,32740.222062750006,53422.65090384 2025-06-22,02:02:41.000,173,11069530,4205,0,1750557760,13244.266110239994,32278.786012950004,53422.42731600001 2025-06-22,02:02:42.000,173,11069581,4565,0,1750557761,13244.286319169994,31355.843422050006,53422.35744480001 2025-06-22,02:02:43.000,173,11069593,4725,0,1750557762,13244.25263761999,27663.213064590003,53422.168792560005 2025-06-22,02:02:44.000,173,11069515,5044,0,1750557763,13244.245901309994,35971.761777780004,53422.08494712 2025-06-22,02:02:45.000,173,11069622,4325,0,1750557764,13244.32000072,26740.129491090003,53421.91725624 2025-06-22,02:02:46.000,173,11069543,4885,0,1750557765,13244.36041858,24893.891852789995,53421.84039792 2025-06-22,02:02:47.000,173,11069541,4965,0,1750557766,13244.39410012999,30433.070010270007,53421.70764264001 2025-06-22,02:02:48.000,173,11069534,4565,0,1750557767,13244.42104537,29509.986436770007,53421.6237972 2025-06-22,02:02:49.000,173,11069593,4765,0,1750557768,13244.447990609995,29048.479895669996,53421.51899040001 2025-06-22,02:02:50.000,173,11069561,4645,0,1750557769,13244.447990609995,31356.54833505,53421.40020936001 2025-06-22,02:02:51.000,173,11069544,4325,0,1750557770,13244.468199539995,32741.392218330002,53421.260466960004 2025-06-22,02:02:52.000,173,11069589,4645,0,1750557771,13244.528826329995,24432.892849049997,53421.14168592 2025-06-22,02:02:53.000,173,11069534,4685,0,1750557772,13244.56250788,30895.25326785,53421.01591776001 2025-06-22,02:02:54.000,173,11069570,4325,0,1750557773,13244.6433436,27202.629959519996,53420.946046560006 2025-06-22,02:02:55.000,173,11069554,4285,0,1750557774,13244.697234079991,29510.642005860005,53420.79931704001 2025-06-22,02:02:56.000,173,11069580,4525,0,1750557775,13244.791542419996,31357.112265450007,53420.708484480005 2025-06-22,02:02:57.000,173,11069597,4845,0,1750557776,13244.831960279997,29972.360020859996,53420.62463904 2025-06-22,02:02:58.000,173,11069502,4205,0,1750557777,13244.885850760002,29510.775939330008,53420.4709224 2025-06-22,02:02:59.000,173,11069607,4565,0,1750557778,13244.959950169992,28587.692365830007,53420.38008984 2025-06-22,02:03:00.000,173,11069551,4805,0,1750557779,13245.007104340002,29049.205956060003,53420.23336032 2025-06-22,02:03:01.000,173,11069542,4285,0,1750557780,13245.034049579997,28587.579579750003,53420.11457928 2025-06-22,02:03:02.000,173,11069557,4925,0,1750557781,13245.128357920003,27202.785040379997,53420.02374672 2025-06-22,02:03:03.000,173,11069562,4285,0,1750557782,13245.310238289989,25356.342977310007,53419.89797856 2025-06-22,02:03:04.000,173,11069622,4485,0,1750557783,13245.43149186999,28125.81926997,53419.79317176001 2025-06-22,02:03:05.000,173,11069571,4765,0,1750557784,13245.57295437999,26741.14456581,53419.702339200005 2025-06-22,02:03:06.000,173,11069565,4885,0,1750557785,13245.69420795999,30895.40834871,53419.66041648 2025-06-22,02:03:07.000,173,11069577,4805,0,1750557786,13245.86261571,30895.309660889994,53419.5625968 2025-06-22,02:03:08.000,173,11069544,4365,0,1750557787,13245.963660360001,26741.003583209997,53419.47176424 2025-06-22,02:03:09.000,173,11069566,4285,0,1750557788,13246.010814529996,32280.068954610004,53419.38093168001 2025-06-22,02:03:10.000,173,11069606,4485,0,1750557789,13246.118595489992,25817.645093640007,53419.269137760006 2025-06-22,02:03:11.000,173,11069604,4325,0,1750557790,13246.233112759997,28125.544353899997,53419.18529232 2025-06-22,02:03:12.000,173,11069591,4805,0,1750557791,13246.354366339998,29971.803139590003,53419.06651128 2025-06-22,02:03:13.000,173,11069525,4765,0,1750557792,13246.462147299993,31818.118318320005,53419.06651128 2025-06-22,02:03:14.000,173,11069547,4565,0,1750557793,13246.576664569999,32279.660105069997,53418.96170448 2025-06-22,02:03:15.000,173,11069531,4605,0,1750557794,13246.677709219999,27663.805191510008,53418.87087192 2025-06-22,02:03:16.000,173,11069550,4165,0,1750557795,13246.765281249995,24432.758915579994,53418.77305224 2025-06-22,02:03:17.000,173,11069520,4685,0,1750557796,13246.866325899995,32279.829284189997,53418.766065120006 2025-06-22,02:03:18.000,173,11069494,4365,0,1750557797,13246.92021638,29048.627927399997,53418.68920680001 2025-06-22,02:03:19.000,173,11069544,4045,0,1750557798,13246.987579479995,27663.685356300004,53418.54946440001 2025-06-22,02:03:20.000,173,11069561,4605,0,1750557799,13247.108833059996,26740.411456290007,53418.479593200005 2025-06-22,02:03:21.000,173,11069578,4285,0,1750557800,13247.196405089991,31817.871598769998,53418.36779928 2025-06-22,02:03:22.000,173,11069547,4565,0,1750557801,13247.290713429997,28125.093209579994,53418.360812160005 2025-06-22,02:03:23.000,173,11069553,4565,0,1750557802,13247.425439630002,30433.006568099998,53418.28395384001 2025-06-22,02:03:24.000,173,11069577,4845,0,1750557803,13247.479330109993,26740.48194759,53418.1302372 2025-06-22,02:03:25.000,173,11069551,4925,0,1750557804,13247.560165829993,31356.463745490008,53418.10927584 2025-06-22,02:03:26.000,173,11069382,4485,0,1750557805,13247.627528929988,27663.699454560003,53418.03241752 2025-06-22,02:03:27.000,173,11069583,4725,0,1750557806,13247.762255129994,32279.603712030002,53417.94857208001 2025-06-22,02:03:28.000,173,11069590,4205,0,1750557807,13247.843090849994,28587.022698479996,53417.89267512 2025-06-22,02:03:29.000,173,11069596,4205,0,1750557808,13247.876772399999,25355.715604740006,53417.83677816 2025-06-22,02:03:30.000,173,11069586,4205,0,1750557809,13247.95760812,27663.509128050006,53417.76690696 2025-06-22,02:03:31.000,173,11069621,4805,0,1750557810,13248.09233431999,33664.123335330005,53417.71799712 2025-06-22,02:03:32.000,173,11069543,4845,0,1750557811,13248.09233431999,30894.78097614,53417.71799712 2025-06-22,02:03:34.000,173,11069610,3325,0,1750557813,13248.19337896999,30894.788025269998,53417.5013964 2025-06-22,02:03:35.000,173,11069590,4485,0,1750557814,13248.25400575999,30433.225091130007,53417.46646080001 2025-06-22,02:03:36.000,173,11069607,4085,0,1750557815,13248.429149819996,30894.738681360002,53417.375628240006 2025-06-22,02:03:37.000,173,11069587,4765,0,1750557816,13248.577348639992,31817.913893549994,53417.32671840001 2025-06-22,02:03:38.000,173,11069561,4525,0,1750557817,13248.691865909997,27663.72060195,53417.305757040005 2025-06-22,02:03:39.000,173,11069612,4285,0,1750557818,13248.691865909997,35510.607693180005,53417.21492448 2025-06-22,02:03:40.000,173,11069582,4205,0,1750557819,13248.752492699998,25355.546425620007,53417.07518208 2025-06-22,02:03:41.000,173,11069585,4965,0,1750557820,13248.840064729993,27201.861604349993,53417.10313056 2025-06-22,02:03:42.000,173,11069561,4885,0,1750557821,13248.893955209998,27201.826358699996,53417.00531088 2025-06-22,02:03:43.000,173,11069590,4365,0,1750557822,13248.961318309994,29509.598734619998,53416.93543968 2025-06-22,02:03:44.000,173,11069562,3605,0,1750557823,13249.17688023,35510.276384070006,53416.89351696001 2025-06-22,02:03:45.000,173,11069642,4285,0,1750557824,13249.345287979995,31817.751763559994,53416.87954272 2025-06-22,02:03:46.000,173,11069620,4325,0,1750557825,13249.45306893999,24893.870705399997,53416.83063288 2025-06-22,02:03:47.000,173,11069576,4365,0,1750557826,13249.554113589991,32279.272402920004,53416.83063288 2025-06-22,02:03:48.000,173,11069614,4285,0,1750557827,13249.608004069996,29971.316749620004,53416.71883896 2025-06-22,02:03:49.000,173,11069574,4485,0,1750557828,13249.587795139996,27201.713572620007,53416.64198064 2025-06-22,02:03:50.000,173,11069577,4685,0,1750557829,13249.614740379991,29047.908916140004,53416.54416096 2025-06-22,02:03:51.000,173,11069576,4565,0,1750557830,13249.729257649997,28124.740753079997,53416.48826400001 2025-06-22,02:03:52.000,173,11069536,4365,0,1750557831,13249.938083259993,26278.608851729994,53416.43236704 2025-06-22,02:03:53.000,173,11069578,4405,0,1750557832,13250.025655289988,27201.833407829996,53416.369482960006 2025-06-22,02:03:54.000,173,11069483,4845,0,1750557833,13250.187326729989,30894.562453110004,53416.36249584001 2025-06-22,02:03:55.000,173,11069597,4805,0,1750557834,13250.261426139994,31356.160632900006,53416.23672768 2025-06-22,02:03:56.000,173,11069576,4445,0,1750557835,13250.322052929994,34125.693318599995,53416.16685648 2025-06-22,02:03:57.000,173,11069575,4885,0,1750557836,13250.33552555,28124.87468655,53416.15288224001 2025-06-22,02:03:58.000,173,11069600,4405,0,1750557837,13250.37594341,34125.45364818,53416.083011040006 2025-06-22,02:03:59.000,173,11069606,4485,0,1750557838,13250.47698806,26278.55950782,53416.02711408001 2025-06-22,02:04:00.000,173,11069591,4485,0,1750557839,13250.55782378,26278.580655209997,53415.94326864 2025-06-22,02:04:01.000,173,11069581,4725,0,1750557840,13250.685813669996,27663.26945763,53415.9292944 2025-06-22,02:04:02.000,173,11069615,4885,0,1750557841,13250.834012489991,33664.05284403,53415.8244876 2025-06-22,02:04:03.000,173,11069544,4325,0,1750557842,13250.968738689997,31356.22407507,53415.677758080004 2025-06-22,02:04:04.000,173,11069585,4965,0,1750557843,13251.049574409997,29971.464781350005,53415.6847452 2025-06-22,02:04:05.000,173,11069636,4565,0,1750557844,13251.116937509993,25355.46183606,53415.58692552 2025-06-22,02:04:06.000,173,11069603,4845,0,1750557845,13251.177564299993,29509.767913739997,53415.628848240005 2025-06-22,02:04:07.000,173,11069584,4325,0,1750557846,13251.325763119989,26740.33391586,53415.58692552 2025-06-22,02:04:08.000,173,11069565,4845,0,1750557847,13251.372917289998,30433.13345244,53415.44718312 2025-06-22,02:04:09.000,173,11069576,4325,0,1750557848,13251.500907179994,30894.77392701,53415.38429904001 2025-06-22,02:04:10.000,173,11069608,4445,0,1750557849,13251.61542445,29510.120370239994,53415.40526040001 2025-06-22,02:04:11.000,173,11069571,4885,0,1750557850,13251.75015064999,30894.858516570006,53415.34936344 2025-06-22,02:04:12.000,173,11069576,4125,0,1750557851,13251.85119529999,31356.407352449998,53415.18865968001 2025-06-22,02:04:13.000,173,11069557,4685,0,1750557852,13252.006130429996,32741.223039210003,53415.25154376 2025-06-22,02:04:14.000,173,11069543,4365,0,1750557853,13252.161065560002,34125.99643119,53415.09782712001 2025-06-22,02:04:15.000,173,11069550,4405,0,1750557854,13252.188010799997,29048.57858349,53415.076865760006 2025-06-22,02:04:16.000,173,11069576,4125,0,1750557855,13252.302528070002,28586.9804037,53415.02096880001 2025-06-22,02:04:17.000,173,11069565,4565,0,1750557856,13252.443990579988,26740.566537150007,53414.958084720005 2025-06-22,02:04:18.000,173,11069584,4405,0,1750557857,13252.632607259999,29048.486944799995,53414.88122640001 2025-06-22,02:04:19.000,173,11069546,4525,0,1750557858,13252.801015009994,34126.059873360005,53414.916162 2025-06-22,02:04:20.000,173,11069568,4285,0,1750557859,13252.95595014,29971.725599159996,53414.83231656001 2025-06-22,02:04:21.000,173,11069571,4685,0,1750557860,13253.03004954999,27663.791093249994,53414.81834232 2025-06-22,02:04:22.000,173,11069547,4805,0,1750557861,13253.17824837,31818.0196305,53414.67859992 2025-06-22,02:04:23.000,173,11069520,4365,0,1750557862,13253.299501950001,29510.092173719997,53414.65763856 2025-06-22,02:04:24.000,173,11069602,4205,0,1750557863,13253.414019219992,27663.678307170005,53414.58078024 2025-06-22,02:04:25.000,173,11069558,4405,0,1750557864,13253.548745419997,29971.584616559994,53414.54584464001 2025-06-22,02:04:26.000,173,11069579,4645,0,1750557865,13253.730625789998,29048.395306110004,53414.552831760004 2025-06-22,02:04:27.000,173,11069571,4965,0,1750557866,13253.892297229999,32279.533220729994,53414.51789616001 2025-06-22,02:04:28.000,173,11069569,4805,0,1750557867,13254.04723235999,27202.143569549997,53414.54584464001 2025-06-22,02:04:29.000,173,11069555,4885,0,1750557868,13254.13480439,31818.02667963,53414.46898632 2025-06-22,02:04:30.000,173,11069559,4805,0,1750557869,13254.17522225,30894.900811350002,53414.385140880004 2025-06-22,02:04:31.000,173,11069560,4365,0,1750557870,13254.28973951999,29971.598714820007,53414.385140880004 2025-06-22,02:04:32.000,173,11069536,4245,0,1750557871,13254.464883579996,27663.678307170005,53414.32924392001 2025-06-22,02:04:33.000,173,11069560,4325,0,1750557872,13254.619818710002,34587.531168810005,53414.26635984 2025-06-22,02:04:34.000,173,11069628,4245,0,1750557873,13254.774753839993,25817.356079310004,53414.17552728 2025-06-22,02:04:35.000,173,11069594,4405,0,1750557874,13254.828644319998,26740.559488019993,53414.22443712 2025-06-22,02:04:36.000,173,11069594,4285,0,1750557875,13254.949897899998,29510.007584160005,53414.14059168001 2025-06-22,02:04:37.000,173,11069538,4325,0,1750557876,13255.017260999994,27202.11537303,53414.03578488 2025-06-22,02:04:38.000,173,11069598,3965,0,1750557877,13255.138514579994,21201.458870970004,53414.04277200001 2025-06-22,02:04:39.000,173,11069570,4125,0,1750557878,13255.18566874999,27663.74879847,53414.01482352001 2025-06-22,02:04:40.000,173,11069601,4965,0,1750557879,13255.29344971,35510.79097056,53413.94495232001 2025-06-22,02:04:41.000,173,11069561,5005,0,1750557880,13255.401230669995,32741.314677899994,53413.95892656 2025-06-22,02:04:42.000,173,11069580,4165,0,1750557881,13255.38775804999,28586.924010660005,53413.91001672 2025-06-22,02:04:43.000,173,11069565,4765,0,1750557882,13255.44838483999,24894.194965379997,53413.784248560005 2025-06-22,02:04:44.000,173,11069563,4845,0,1750557883,13255.502275319996,31817.977335720003,53413.77726144001 2025-06-22,02:04:45.000,173,11069554,4285,0,1750557884,13255.569638419991,31356.343910280004,53413.784248560005 2025-06-22,02:04:46.000,173,11069576,4365,0,1750557885,13255.630265209991,30894.77392701,53413.74232584 2025-06-22,02:04:47.000,173,11069619,4645,0,1750557886,13255.724573549996,27201.95324304,53413.60957056001 2025-06-22,02:04:48.000,173,11069578,3605,0,1750557887,13255.758255100001,24893.920049310007,53413.57463496 2025-06-22,02:04:49.000,173,11069590,4605,0,1750557888,13255.845827129997,31817.815205730003,53413.57463496 2025-06-22,02:04:50.000,173,11069430,4205,0,1750557889,13255.852563439992,24893.99054061,53413.518738000006 2025-06-22,02:04:51.000,173,11069574,4245,0,1750557890,13255.832354509992,27201.910948260003,53413.45585392 2025-06-22,02:04:52.000,173,11069580,4445,0,1750557891,13255.892981299992,30433.041813749995,53413.34406000001 2025-06-22,02:04:53.000,173,11069556,4405,0,1750557892,13256.000762260002,24432.413508209997,53413.29515016 2025-06-22,02:04:54.000,173,11069613,4765,0,1750557893,13256.014234879993,25355.546425620007,53413.24624032 2025-06-22,02:04:55.000,173,11069567,4965,0,1750557894,13256.034443809993,28125.121406100006,53413.162394880004 2025-06-22,02:04:56.000,173,11069559,4805,0,1750557895,13256.047916429998,29509.74676635,53413.12745928 2025-06-22,02:04:57.000,173,11069526,4205,0,1750557896,13256.095070599993,29048.176783079994,53413.07156232 2025-06-22,02:04:58.000,173,11069566,4645,0,1750557897,13256.088334289998,26740.214080649996,53412.98771688001 2025-06-22,02:04:59.000,173,11069568,4165,0,1750557898,13256.115279529993,30432.950175060003,53412.93880704001 2025-06-22,02:05:00.000,173,11069554,4165,0,1750557899,13256.155697389993,32740.891730100004,53412.9248328 2025-06-22,02:05:01.000,173,11069542,4485,0,1750557900,13256.142224769988,28125.072062189996,53412.77111616001 2025-06-22,02:05:02.000,173,11069580,4245,0,1750557901,13256.169170009998,28586.712536759995,53412.77111616001 2025-06-22,02:05:03.000,173,11069564,4285,0,1750557902,13256.175906319993,27201.917997390003,53412.63137376001 2025-06-22,02:05:04.000,173,11069590,4405,0,1750557903,13256.175906319993,28586.606799810004,53412.512592720006 2025-06-22,02:05:05.000,173,11069578,4445,0,1750557904,13256.148961079998,27663.509128050006,53412.49861848 2025-06-22,02:05:06.000,173,11069581,4845,0,1750557905,13256.162433699988,30894.682288320008,53412.35887608 2025-06-22,02:05:07.000,173,11069503,4805,0,1750557906,13256.148961079998,28125.20599566,53412.323940480004 2025-06-22,02:05:08.000,173,11069580,4365,0,1750557907,13256.142224769988,30433.182796349996,53412.24009504 2025-06-22,02:05:09.000,173,11069514,4245,0,1750557908,13256.115279529993,30433.168698089998,53412.18419808 2025-06-22,02:05:10.000,173,11069569,4765,0,1750557909,13256.007498569998,29048.402355240003,53412.058429920005 2025-06-22,02:05:11.000,173,11069549,4765,0,1750557910,13255.953608089992,32279.448631170002,53412.00253296001 2025-06-22,02:05:12.000,173,11069511,4765,0,1750557911,13255.892981299992,35048.931972959996,53411.89772616 2025-06-22,02:05:13.000,173,11069529,4885,0,1750557912,13255.919926540002,29971.51412526,53411.79291936001 2025-06-22,02:05:14.000,173,11069553,5044,0,1750557913,13255.926662849997,31817.86454964,53411.674138320006 2025-06-22,02:05:15.000,173,11069597,4885,0,1750557914,13255.852563439992,28586.80417545,53411.555357280005 2025-06-22,02:05:16.000,173,11069581,4805,0,1750557915,13255.818881890002,30433.12640331,53411.450550479996 2025-06-22,02:05:17.000,173,11069578,4325,0,1750557916,13255.764991409997,31817.85045138,53411.39465352 2025-06-22,02:05:18.000,173,11069469,4685,0,1750557917,13255.785200339997,29971.436584830008,53411.26189824001 2025-06-22,02:05:19.000,173,11069607,5044,0,1750557918,13255.744782479997,25355.60281866,53411.19202704001 2025-06-22,02:05:20.000,173,11069579,4845,0,1750557919,13255.731309859992,30433.034764619995,53411.0383104 2025-06-22,02:05:21.000,173,11069579,4805,0,1750557920,13255.650474139991,29509.845454170005,53411.003374800006 2025-06-22,02:05:22.000,173,11069527,4925,0,1750557921,13255.670683069991,29971.323798750003,53410.884593760005 2025-06-22,02:05:23.000,173,11069551,4605,0,1750557922,13255.630265209991,32279.272402920004,53410.73786424001 2025-06-22,02:05:24.000,173,11069572,4365,0,1750557923,13255.697628310001,31356.125387249995,53410.68196728 2025-06-22,02:05:25.000,173,11069565,4645,0,1750557924,13255.711100929992,33202.58859771,53410.55619912 2025-06-22,02:05:26.000,173,11069585,4765,0,1750557925,13255.717837240001,34125.67217121,53410.45837944 2025-06-22,02:05:27.000,173,11069566,4405,0,1750557926,13255.724573549996,31817.617830090006,53410.35357264001 2025-06-22,02:05:28.000,173,11069590,4525,0,1750557927,13255.704364619996,32740.743698370003,53410.23479160001 2025-06-22,02:05:29.000,173,11069549,5044,0,1750557928,13255.738046170001,29047.894817880006,53410.143959040004 2025-06-22,02:05:30.000,173,11069618,4445,0,1750557929,13255.738046170001,35510.079008429995,53410.0601136 2025-06-22,02:05:31.000,173,11069629,4725,0,1750557930,13255.812145579992,29971.04888268,53409.96229392 2025-06-22,02:05:32.000,173,11069559,4765,0,1750557931,13255.818881890002,27201.488000459998,53409.79460304 2025-06-22,02:05:33.000,173,11069593,5005,0,1750557932,13255.866036059997,28124.522230050003,53409.68979624 2025-06-22,02:05:34.000,173,11069555,3804,0,1750557933,13255.825618199997,29047.605803550003,53409.55704096 2025-06-22,02:05:35.000,173,11069585,5445,0,1750557934,13255.805409269997,29047.535312249995,53409.41729856001 2025-06-22,02:05:36.000,173,11069509,4805,0,1750557935,13255.866036059997,28585.915985069994,53409.27056904001 2025-06-22,02:05:37.000,173,11069605,4685,0,1750557936,13255.906453919997,27662.747822010002,53409.23563344 2025-06-22,02:05:38.000,173,11069574,4365,0,1750557937,13255.994025949993,33201.62991603,53409.19371072 2025-06-22,02:05:39.000,173,11069572,4285,0,1750557938,13256.014234879993,29047.373182259995,53409.06095544001 2025-06-22,02:05:40.000,173,11069598,4605,0,1750557939,13256.115279529993,28585.767953339993,53408.921213040005 2025-06-22,02:05:41.000,173,11069610,4285,0,1750557940,13256.162433699988,32739.925999290004,53408.8373676 2025-06-22,02:05:42.000,173,11069597,4805,0,1750557941,13256.169170009998,28585.598774219994,53408.753522160005 2025-06-22,02:05:43.000,173,11069579,4765,0,1750557942,13256.182642629989,28123.951250519996,53408.62775400001 2025-06-22,02:05:44.000,173,11069524,4525,0,1750557943,13256.236533109994,27200.635055730003,53408.44608888 2025-06-22,02:05:45.000,173,11069592,4325,0,1750557944,13256.270214659999,30893.14557798,53408.40416616 2025-06-22,02:05:46.000,173,11069549,4965,0,1750557945,13256.36452299999,29969.949218399997,53408.33429496 2025-06-22,02:05:47.000,173,11069607,4845,0,1750557946,13256.458831339995,28585.07008947,53408.14564272001 2025-06-22,02:05:48.000,173,11069578,4365,0,1750557947,13256.50598550999,27661.82438598,53408.082758640005 2025-06-22,02:05:49.000,173,11069576,4445,0,1750557948,13256.53293075,28123.218141000005,53407.97795184001 2025-06-22,02:05:50.000,173,11069416,4405,0,1750557949,13256.539667059995,28123.09125666,53407.90808064001 2025-06-22,02:05:51.000,173,11069409,4845,0,1750557950,13256.580084919995,29046.139584510005,53407.77532536 2025-06-22,02:05:52.000,173,11069616,4325,0,1750557951,13256.640711709995,28584.442716899997,53407.69147992001 2025-06-22,02:05:53.000,173,11069542,4365,0,1750557952,13256.741756359996,29507.561536049994,53407.58667312 2025-06-22,02:05:54.000,173,11069534,4485,0,1750557953,13256.829328389991,25814.910031199994,53407.5447504 2025-06-22,02:05:55.000,173,11069577,4525,0,1750557954,13256.856273630001,29507.392356929995,53407.45391784001 2025-06-22,02:05:56.000,173,11069605,5044,0,1750557955,13256.943845659996,30891.940176749995,53407.39103376 2025-06-22,02:05:57.000,173,11069589,4725,0,1750557956,13257.004472449997,26737.669344719994,53407.23033 2025-06-22,02:05:58.000,173,11069640,4405,0,1750557957,13257.004472449997,27660.67537779,53407.1604588 2025-06-22,02:05:59.000,173,11069548,4245,0,1750557958,13256.964054589997,30429.968393069998,53407.08360048 2025-06-22,02:06:00.000,173,11069608,4565,0,1750557959,13257.024681379997,27198.879822360002,53407.02071640001 2025-06-22,02:06:01.000,173,11069602,4445,0,1750557960,13257.031417689992,30891.25641114,53406.86699976 2025-06-22,02:06:02.000,173,11069558,4645,0,1750557961,13257.004472449997,30891.178870710006,53406.83206416001 2025-06-22,02:06:03.000,173,11069589,4645,0,1750557962,13256.943845659996,30429.425610060003,53406.73424448001 2025-06-22,02:06:04.000,173,11069596,4325,0,1750557963,13256.977527210001,24428.910090599995,53406.594502080006 2025-06-22,02:06:05.000,173,11069422,4285,0,1750557964,13257.004472449997,26736.597876960004,53406.48969528 2025-06-22,02:06:06.000,173,11069570,4285,0,1750557965,13257.051626619992,27659.58276264,53406.49668240001 2025-06-22,02:06:07.000,173,11069558,4405,0,1750557966,13257.058362930002,28120.990615920004,53406.37790136001 2025-06-22,02:06:08.000,173,11069598,4205,0,1750557967,13257.038154000002,24889.880897819996,53406.308030160006 2025-06-22,02:06:09.000,173,11069596,4485,0,1750557968,13256.984263519997,35044.15971195001,53406.20322336 2025-06-22,02:06:10.000,173,11069576,4445,0,1750557969,13256.950581969992,30428.34004404,53406.11239080001 2025-06-22,02:06:11.000,173,11069575,5044,0,1750557970,13256.923636729996,30889.733799060006,53405.94469992001 2025-06-22,02:06:12.000,173,11069596,4525,0,1750557971,13256.896691490001,28581.728801849997,53405.902777200004 2025-06-22,02:06:13.000,173,11069548,4285,0,1750557972,13256.923636729996,26735.272640519994,53405.88181584 2025-06-22,02:06:14.000,173,11069615,4725,0,1750557973,13256.889955179991,29966.0721969,53405.7630348 2025-06-22,02:06:15.000,173,11069597,4685,0,1750557974,13256.896691490001,34119.94827764999,53405.686176480005 2025-06-22,02:06:16.000,173,11069627,4925,0,1750557975,13256.809119459991,27657.96851187,53405.588356800006 2025-06-22,02:06:17.000,173,11069611,4685,0,1750557976,13256.76870159999,30427.05710238,53405.49053712001 2025-06-22,02:06:18.000,173,11069587,4845,0,1750557977,13256.73502005,30426.90907065,53405.399704560004 2025-06-22,02:06:19.000,173,11069624,4205,0,1750557978,13256.741756359996,32734.420628759995,53405.35778184 2025-06-22,02:06:20.000,173,11069565,4925,0,1750557979,13256.721547429996,29503.32500892,53405.21803944 2025-06-22,02:06:21.000,173,11069561,4885,0,1750557980,13256.68786587999,32272.41359943,53405.14118112 2025-06-22,02:06:22.000,173,11069580,4365,0,1750557981,13256.64744801999,32272.244420310002,53405.0293872 2025-06-22,02:06:23.000,173,11069648,4325,0,1750557982,13256.61376647,26733.418719330002,53404.98746448001 2025-06-22,02:06:24.000,173,11069635,4885,0,1750557983,13256.53293075,30887.189063130005,53404.86868344001 2025-06-22,02:06:25.000,173,11069615,4605,0,1750557984,13256.45209503,26271.538574339997,53404.777850880004 2025-06-22,02:06:26.000,173,11069592,4365,0,1750557985,13256.418413479994,28117.628180910004,53404.610160000004 2025-06-22,02:06:27.000,173,11069640,4485,0,1750557986,13256.317368829994,25809.750068039997,53404.56823728 2025-06-22,02:06:28.000,173,11069551,4805,0,1750557987,13256.256742039994,29963.456969670005,53404.5402888 2025-06-22,02:06:29.000,173,11069560,4365,0,1750557988,13256.196115249993,33194.19308388,53404.47740472 2025-06-22,02:06:30.000,173,11069596,4245,0,1750557989,13256.148961079998,29501.640266849994,53404.35163656 2025-06-22,02:06:31.000,173,11069571,5044,0,1750557990,13256.014234879993,28578.415710750007,53404.295739600006 2025-06-22,02:06:32.000,173,11069616,4205,0,1750557991,13255.953608089992,30885.97661277,53404.16997144001 2025-06-22,02:06:33.000,173,11069630,4245,0,1750557992,13255.872772369992,31347.377416920004,53404.107087360004 2025-06-22,02:06:34.000,173,11069555,4365,0,1750557993,13255.791936649992,30424.110566040006,53403.97433208 2025-06-22,02:06:35.000,173,11069643,4885,0,1750557994,13255.704364619996,31808.601992819997,53403.91843512 2025-06-22,02:06:36.000,173,11069557,4485,0,1750557995,13255.603319969996,26731.501355970002,53403.73677000001 2025-06-22,02:06:37.000,173,11069571,4965,0,1750557996,13255.5561658,28577.449979940007,53403.66689880001 2025-06-22,02:06:38.000,173,11069619,4845,0,1750557997,13255.421439599995,29500.315030409998,53403.63895032 2025-06-22,02:06:39.000,173,11069596,4485,0,1750557998,13255.33386757,23961.78539289,53403.53414352 2025-06-22,02:06:40.000,173,11069599,4925,0,1750557999,13255.239559229994,26730.768246449996,53403.47125944 2025-06-22,02:06:41.000,173,11069581,4805,0,1750558000,13255.19240506,29961.349279799993,53403.35946552001 2025-06-22,02:06:42.000,173,11069586,4405,0,1750558001,13255.010524689998,29038.068330659997,53403.2476716 2025-06-22,02:06:43.000,173,11069602,4565,0,1750558002,13254.949897899998,27653.301987810002,53403.16382616001 2025-06-22,02:06:44.000,173,11069590,4485,0,1750558003,13254.835380629993,26268.577939740004,53403.08696784 2025-06-22,02:06:45.000,173,11069599,4685,0,1750558004,13254.741072290002,30422.207300940005,53403.003122400005 2025-06-22,02:06:46.000,173,11069523,4565,0,1750558005,13254.619818710002,27652.893138269996,53402.87036712 2025-06-22,02:06:47.000,173,11069571,4845,0,1750558006,13254.478356200001,29960.390598119993,53402.74459896 2025-06-22,02:06:48.000,173,11069606,4245,0,1750558007,13254.350366309991,29960.256664650005,53402.73062472001 2025-06-22,02:06:49.000,173,11069549,4725,0,1750558008,13254.222376419995,25806.394682159997,53402.56293384001 2025-06-22,02:06:50.000,173,11069594,4285,0,1750558009,13254.14827700999,22575.552830999994,53402.500049760005 2025-06-22,02:06:51.000,173,11069595,4645,0,1750558010,13254.03375974,29959.967650320003,53402.42319144001 2025-06-22,02:06:52.000,173,11069575,4725,0,1750558011,13253.932715089999,30882.91729035,53402.30441040001 2025-06-22,02:06:53.000,173,11069578,4285,0,1750558012,13253.771043649998,27190.660536780008,53402.22755208001 2025-06-22,02:06:54.000,173,11069529,4805,0,1750558013,13253.595899589993,33651.8508,53402.10178392 2025-06-22,02:06:55.000,173,11069569,4765,0,1750558014,13253.494854939992,28113.455095950005,53401.996977120005 2025-06-22,02:06:56.000,173,11069557,4805,0,1750558015,13253.380337670002,29036.468178149997,53401.93409304 2025-06-22,02:06:57.000,173,11069573,4645,0,1750558016,13253.272556709991,27190.322178539995,53401.780376400005 2025-06-22,02:06:58.000,173,11069531,4965,0,1750558017,13253.131094199991,26728.716949620008,53401.661595360005 2025-06-22,02:06:59.000,173,11069612,4485,0,1750558018,13253.023313239995,31805.387589539998,53401.61967264 2025-06-22,02:07:00.000,173,11069564,4445,0,1750558019,13252.93574121,27651.624294869995,53401.542814320004 2025-06-22,02:07:01.000,173,11069559,4965,0,1750558020,13252.82796024999,28574.588033160006,53401.41704616001 2025-06-22,02:07:02.000,173,11069570,4405,0,1750558021,13252.713442979999,31805.21136129,53401.33320072 2025-06-22,02:07:03.000,173,11069594,4325,0,1750558022,13252.612398329999,29036.066377740004,53401.291278 2025-06-22,02:07:04.000,173,11069568,4405,0,1750558023,13252.450726889998,27651.448066619996,53401.13756136 2025-06-22,02:07:05.000,173,11069625,4685,0,1750558024,13252.383363790002,29497.57291884,53401.06769016 2025-06-22,02:07:06.000,173,11069607,4645,0,1750558025,13252.248637589997,29497.636361009994,53400.99781896 2025-06-22,02:07:07.000,173,11069536,4365,0,1750558026,13252.147592939997,33651.36441003,53400.85108944 2025-06-22,02:07:08.000,173,11069629,4685,0,1750558027,13252.019603050001,29959.18519689,53400.8021796 2025-06-22,02:07:09.000,173,11069573,4845,0,1750558028,13251.884876849996,36420.47414793,53400.68339856 2025-06-22,02:07:10.000,173,11069604,4485,0,1750558029,13251.77709589,26266.991885490002,53400.51570768 2025-06-22,02:07:11.000,173,11069456,4205,0,1750558030,13251.66931492999,28113.04624641,53400.487759200005 2025-06-22,02:07:12.000,173,11069566,4365,0,1750558031,13251.56827027999,31805.274803459994,53400.35500392 2025-06-22,02:07:13.000,173,11069532,4205,0,1750558032,13251.433544079999,24882.451114800002,53400.17333880001 2025-06-22,02:07:14.000,173,11069581,4845,0,1750558033,13251.352708359998,29036.165065559995,53400.13141608 2025-06-22,02:07:15.000,173,11069554,4405,0,1750558034,13251.224718469988,29036.214409470005,53400.068532 2025-06-22,02:07:16.000,173,11069583,4805,0,1750558035,13251.089992269997,27651.57495096,53399.935776720005 2025-06-22,02:07:17.000,173,11069630,4365,0,1750558036,13251.002420240002,32266.82363934,53399.79603432 2025-06-22,02:07:18.000,173,11069576,4645,0,1750558037,13250.935057139992,28113.137885100004,53399.67725328 2025-06-22,02:07:19.000,173,11069591,4805,0,1750558038,13250.834012489991,29497.685704920004,53399.55847224 2025-06-22,02:07:20.000,173,11069618,4405,0,1750558039,13250.726231529996,32266.739049779993,53399.47462680001 2025-06-22,02:07:21.000,173,11069565,4685,0,1750558040,13250.67234104999,32266.760197170006,53399.39776848 2025-06-22,02:07:22.000,173,11069570,4125,0,1750558041,13250.55108746999,28113.03919728,53399.20911624001 2025-06-22,02:07:23.000,173,11069595,4845,0,1750558042,13250.51066960999,28574.63032794,53399.17418064 2025-06-22,02:07:24.000,173,11069577,4845,0,1750558043,13250.42983388999,27651.504459660006,53398.992515519996 2025-06-22,02:07:25.000,173,11069554,4645,0,1750558044,13250.33552555,28112.968705980005,53398.87373448001 2025-06-22,02:07:26.000,173,11069550,4285,0,1750558045,13250.281635069994,30420.607148430005,53398.692069360004 2025-06-22,02:07:27.000,173,11069634,4325,0,1750558046,13250.200799349994,25805.323214400007,53398.63617240001 2025-06-22,02:07:28.000,173,11069437,4805,0,1750558047,13250.126699939989,29035.890149490006,53398.5313656 2025-06-22,02:07:29.000,173,11069628,4325,0,1750558048,13250.066073149988,29958.917329949996,53398.37066184001 2025-06-22,02:07:30.000,173,11069578,4125,0,1750558049,13249.985237430003,29958.931428209995,53398.27284216 2025-06-22,02:07:31.000,173,11069634,4445,0,1750558050,13249.938083259993,29497.39669059,53398.16104824001 2025-06-22,02:07:32.000,173,11069584,4285,0,1750558051,13249.857247539992,26728.216461389995,53398.03528008001 2025-06-22,02:07:33.000,173,11069615,4885,0,1750558052,13249.796620749992,25805.118789629996,53397.89553768001 2025-06-22,02:07:34.000,173,11069570,4485,0,1750558053,13249.709048719997,27189.652511189997,53397.755795280005 2025-06-22,02:07:35.000,173,11069599,4845,0,1750558054,13249.608004069996,26266.604183339994,53397.637014240005 2025-06-22,02:07:36.000,173,11069577,4605,0,1750558055,13249.554113589991,29497.164069299994,53397.49727184 2025-06-22,02:07:37.000,173,11069546,4685,0,1750558056,13249.426123699996,27189.560872500006,53397.371503680006 2025-06-22,02:07:38.000,173,11069566,4405,0,1750558057,13249.37223321999,30420.106660200006,53397.28765824 2025-06-22,02:07:39.000,173,11069570,4405,0,1750558058,13249.31834274,30420.050267159997,53397.099006 2025-06-22,02:07:40.000,173,11069598,4325,0,1750558059,13249.31834274,24420.19736592,53396.95227648 2025-06-22,02:07:41.000,173,11069566,4485,0,1750558060,13249.25097963999,26266.181235540003,53396.89637952 2025-06-22,02:07:42.000,173,11069580,4485,0,1750558061,13249.23077070999,31342.837777199995,53396.74266288001 2025-06-22,02:07:43.000,173,11069586,4365,0,1750558062,13249.183616539995,30881.211400889995,53396.630868960005 2025-06-22,02:07:44.000,173,11069619,4965,0,1750558063,13249.143198679994,28111.988876910007,53396.512087920004 2025-06-22,02:07:45.000,173,11069582,4085,0,1750558064,13249.1566713,28573.481319750004,53396.42125536 2025-06-22,02:07:46.000,173,11069599,4685,0,1750558065,13249.08930819999,28111.840845180006,53396.23959024001 2025-06-22,02:07:47.000,173,11069576,4125,0,1750558066,13249.028681409989,33188.4409938,53396.127796320005 2025-06-22,02:07:48.000,173,11069602,4485,0,1750558067,13249.062362959994,26727.116797110008,53396.078886480005 2025-06-22,02:07:49.000,173,11069554,4565,0,1750558068,13249.096044509999,29957.683732200006,53395.92516984 2025-06-22,02:07:50.000,173,11069620,4325,0,1750558069,13249.10951712999,30880.619273970005,53395.90420848001 2025-06-22,02:07:51.000,173,11069592,4365,0,1750558070,13249.13646237,27649.925454540004,53395.76446608001 2025-06-22,02:07:52.000,173,11069581,4885,0,1750558071,13249.1566713,30418.91535723,53395.701582 2025-06-22,02:07:53.000,173,11069527,4645,0,1750558072,13249.1566713,27188.19334128,53395.5618396 2025-06-22,02:07:54.000,173,11069542,4405,0,1750558073,13249.203825469995,27649.63644021,53395.4919684 2025-06-22,02:07:55.000,173,11069559,4965,0,1750558074,13249.21729809,26726.54581758,53395.34523888 2025-06-22,02:07:56.000,173,11069613,4965,0,1750558075,13249.23077070999,28111.023146100008,53395.25440632 2025-06-22,02:07:57.000,173,11069619,4725,0,1750558076,13249.244243329995,28572.452146769996,53395.15658664 2025-06-22,02:07:58.000,173,11069591,4685,0,1750558077,13249.23750702,26726.292048899995,53395.07972832 2025-06-22,02:07:59.000,173,11069537,4725,0,1750558078,13249.203825469995,28572.23362374,53394.953960160004 2025-06-22,02:08:00.000,173,11069626,4485,0,1750558079,13249.183616539995,28572.141985049995,53394.91203744 2025-06-22,02:08:01.000,173,11069583,4805,0,1750558080,13249.163407609994,31341.103691220007,53394.76530792 2025-06-22,02:08:02.000,173,11069572,4445,0,1750558081,13249.13646237,27648.99496938,53394.688449600006 2025-06-22,02:08:03.000,173,11069607,4845,0,1750558082,13249.183616539995,29956.414888800005,53394.63255264001 2025-06-22,02:08:04.000,173,11069560,4485,0,1750558083,13249.13646237,28110.282987450002,53394.478836 2025-06-22,02:08:05.000,173,11069564,4125,0,1750558084,13249.08930819999,28110.233643540007,53394.401977680005 2025-06-22,02:08:06.000,173,11069594,4485,0,1750558085,13249.122989749994,29033.197381830003,53394.283196640004 2025-06-22,02:08:07.000,173,11069420,4285,0,1750558086,13249.082571889994,24879.560971500003,53394.20633832001 2025-06-22,02:08:08.000,173,11069567,4765,0,1750558087,13249.075835579999,30417.561924270005,53394.14345424 2025-06-22,02:08:09.000,173,11069617,4805,0,1750558088,13249.015208789999,27648.395793329997,53394.04563456 2025-06-22,02:08:10.000,173,11069578,4565,0,1750558089,13248.968054619989,27648.290056380007,53393.97576336 2025-06-22,02:08:11.000,173,11069565,4845,0,1750558090,13248.934373069998,29032.74623751,53393.89191792001 2025-06-22,02:08:12.000,173,11069395,4765,0,1750558091,13248.900691519993,25340.658663060007,53393.829033840004 2025-06-22,02:08:13.000,173,11069594,4525,0,1750558092,13248.880482589993,29955.611287980006,53393.633394480006 2025-06-22,02:08:14.000,173,11069581,5085,0,1750558093,13248.860273659993,28109.479386630002,53393.50762632001 2025-06-22,02:08:15.000,173,11069551,5005,0,1750558094,13248.833328419998,27186.360567480006,53393.52160056 2025-06-22,02:08:16.000,173,11069554,4285,0,1750558095,13248.786174249988,30416.80766736,53393.395832400005 2025-06-22,02:08:17.000,173,11069608,4485,0,1750558096,13248.745756390002,25340.221617000003,53393.277051360004 2025-06-22,02:08:18.000,173,11069566,4405,0,1750558097,13248.718811149993,28109.17627404,53393.20718016 2025-06-22,02:08:19.000,173,11069670,4125,0,1750558098,13248.725547460002,30416.603242590005,53393.130321840006 2025-06-22,02:08:20.000,173,11069577,4685,0,1750558099,13248.718811149993,33185.58609615,53393.05346352001 2025-06-22,02:08:21.000,173,11069598,4125,0,1750558100,13248.712074839998,37339.0392291,53392.941669600004 2025-06-22,02:08:22.000,173,11069600,4365,0,1750558101,13248.678393289993,32723.9738181,53392.85782416 2025-06-22,02:08:23.000,173,11069563,4885,0,1750558102,13248.664920670002,33646.944605519995,53392.76699160001 2025-06-22,02:08:24.000,173,11069526,4285,0,1750558103,13248.597557569992,31339.376654370004,53392.69013328 2025-06-22,02:08:25.000,173,11069554,4325,0,1750558104,13248.597557569992,25801.340455950005,53392.53641664 2025-06-22,02:08:26.000,173,11069540,4365,0,1750558105,13248.557139709992,31800.819753300006,53392.487506800004 2025-06-22,02:08:27.000,173,11069614,4725,0,1750558106,13248.516721849992,23955.21560373,53392.389687120005 2025-06-22,02:08:28.000,173,11069537,4765,0,1750558107,13248.523458160002,28570.17527778,53392.270906080004 2025-06-22,02:08:29.000,173,11069546,4485,0,1750558108,13248.483040300001,30877.63044285,53392.22898336 2025-06-22,02:08:30.000,173,11069574,4365,0,1750558109,13248.435886129992,29031.576081930005,53392.13116368 2025-06-22,02:08:31.000,173,11069576,4325,0,1750558110,13248.435886129992,33646.44411729,53392.01238264 2025-06-22,02:08:32.000,173,11069593,4965,0,1750558111,13248.375259339991,33646.37362599,53391.92853720001 2025-06-22,02:08:33.000,173,11069594,4285,0,1750558112,13248.334841479991,24416.341491810002,53391.85167888 2025-06-22,02:08:34.000,173,11069557,5165,0,1750558113,13248.294423619991,32261.642528790006,53391.72591072 2025-06-22,02:08:35.000,173,11069595,4965,0,1750558114,13248.32136886,32723.071529459994,53391.63507816 2025-06-22,02:08:36.000,173,11069536,3685,0,1750558115,13248.32136886,34569.0131043,53391.53027136 2025-06-22,02:08:37.000,173,11069630,4325,0,1750558116,13248.314632549991,27646.42908606,53391.41149032 2025-06-22,02:08:38.000,173,11069574,4605,0,1750558117,13248.227060519996,32722.817760780003,53391.27873504001 2025-06-22,02:08:39.000,173,11069549,4165,0,1750558118,13248.23379682999,35030.202434549996,53391.1948896 2025-06-22,02:08:40.000,173,11069615,4965,0,1750558119,13248.23379682999,29030.66674416,53391.11104416001 2025-06-22,02:08:41.000,173,11069558,4365,0,1750558120,13248.17317003999,31338.037319669995,53391.06213432 2025-06-22,02:08:42.000,173,11069567,4965,0,1750558121,13248.17317003999,31337.896337070008,53390.950340400006 2025-06-22,02:08:43.000,173,11069579,4645,0,1750558122,13248.15296110999,30414.89735313,53390.82457224001 2025-06-22,02:08:44.000,173,11069423,4325,0,1750558123,13248.13275217999,26722.936663019995,53390.77566240001 2025-06-22,02:08:45.000,173,11069543,4725,0,1750558124,13248.105806939995,28107.287107199998,53390.69880408 2025-06-22,02:08:46.000,173,11069562,4125,0,1750558125,13248.03844384,30876.220616849998,53390.496177600005 2025-06-22,02:08:47.000,173,11069485,4845,0,1750558126,13248.01149859999,33183.52775019,53390.44028064001 2025-06-22,02:08:48.000,173,11069544,4325,0,1750558127,13248.01149859999,33183.414964109994,53390.279576880006 2025-06-22,02:08:49.000,173,11069557,4004,0,1750558128,13247.97781705,29029.88429073,53390.2166928 2025-06-22,02:08:50.000,173,11069518,3924,0,1750558129,13247.93739919,31798.80370212,53390.13983448 2025-06-22,02:08:51.000,173,11069571,4085,0,1750558130,13247.87003608999,30875.741276009998,53389.95816936 2025-06-22,02:08:52.000,173,11069586,3845,0,1750558131,13247.782464059994,35029.06047549,53389.83938832 2025-06-22,02:08:53.000,173,11069555,4165,0,1750558132,13247.715100959998,27183.660750690004,53389.80445272 2025-06-22,02:08:54.000,173,11069550,3765,0,1750558133,13247.681419409993,27183.583210259996,53389.67169744 2025-06-22,02:08:55.000,173,11069515,4725,0,1750558134,13247.661210479993,28106.46235899,53389.52496792 2025-06-22,02:08:56.000,173,11069588,4205,0,1750558135,13247.593847379998,33182.71710024,53389.43413536001 2025-06-22,02:08:57.000,173,11069559,5325,0,1750558136,13247.513011659998,27644.772540510006,53389.35727704 2025-06-22,02:08:58.000,173,11069511,3885,0,1750558137,13247.465857490002,31798.070592599994,53389.21054752 2025-06-22,02:08:59.000,173,11069524,3924,0,1750558138,13247.459121179993,30875.135050829995,53389.14766344001 2025-06-22,02:09:00.000,173,11069560,3725,0,1750558139,13247.391758079997,26721.625524839998,53389.09176648 2025-06-22,02:09:01.000,173,11069549,5245,0,1750558140,13247.331131289997,29490.53083797,53388.91010136001 2025-06-22,02:09:02.000,173,11069574,3645,0,1750558141,13247.351340219997,30413.45228148,53388.88914000001 2025-06-22,02:09:03.000,173,11069560,3845,0,1750558142,13247.176196159991,31797.795676530004,53388.749397600004 2025-06-22,02:09:04.000,173,11069550,3965,0,1750558143,13247.135778299991,28567.348576649994,53388.546771119996 2025-06-22,02:09:05.000,173,11069512,3605,0,1750558144,13247.075151509991,31336.246840649997,53388.4699128 2025-06-22,02:09:06.000,173,11069561,3845,0,1750558145,13247.04146996,33643.60331789999,53388.38606736001 2025-06-22,02:09:07.000,173,11069529,5005,0,1750558146,13247.0010521,28567.235790570005,53388.30920904001 2025-06-22,02:09:08.000,173,11069513,4765,0,1750558147,13246.97410685999,33181.98399072001,53388.19042800001 2025-06-22,02:09:09.000,173,11069564,3845,0,1750558148,13246.92021638,29490.009202350004,53388.12754392 2025-06-22,02:09:10.000,173,11069539,3965,0,1750558149,13246.947161619995,29028.403973430002,53388.00876288 2025-06-22,02:09:11.000,173,11069566,4925,0,1750558150,13246.90000745,30412.754417610005,53387.84805912 2025-06-22,02:09:12.000,173,11069499,4765,0,1750558151,13246.89327113999,25336.443283319997,53387.841072 2025-06-22,02:09:13.000,173,11069523,4725,0,1750558152,13246.87979852,31797.083714399996,53387.7013296 2025-06-22,02:09:14.000,173,11069575,5005,0,1750558153,13246.85958959,29951.05050087,53387.66639400001 2025-06-22,02:09:15.000,173,11069549,5085,0,1750558154,13246.785490179995,30873.915551340004,53387.51267736 2025-06-22,02:09:16.000,173,11069531,5285,0,1750558155,13246.73833601,25797.526876620002,53387.3869092 2025-06-22,02:09:17.000,173,11069586,3645,0,1750558156,13246.71139076999,29027.847092159995,53387.30306376001 2025-06-22,02:09:18.000,173,11069558,3804,0,1750558157,13246.684445529994,27643.306321469994,53387.21223120001 2025-06-22,02:09:19.000,173,11069527,5044,0,1750558158,13246.684445529994,29950.613454809994,53387.07947592 2025-06-22,02:09:20.000,173,11069549,4805,0,1750558159,13246.623818739994,21643.90456455,53387.06550168001 2025-06-22,02:09:21.000,173,11069526,4645,0,1750558160,13246.61034611999,29027.522832179995,53386.94672064001 2025-06-22,02:09:22.000,173,11069532,4485,0,1750558161,13246.563191949994,29950.310342220007,53386.855888080005 2025-06-22,02:09:23.000,173,11069546,4485,0,1750558162,13246.529510399989,31334.61849162,53386.76505552 2025-06-22,02:09:24.000,173,11069559,4885,0,1750558163,13246.468883609989,34103.37577302,53386.61133888001 2025-06-22,02:09:25.000,173,11069548,4445,0,1750558164,13246.414993129998,22104.938813939996,53386.5484548 2025-06-22,02:09:26.000,173,11069567,4725,0,1750558165,13246.428465749988,29949.964934849995,53386.39473816001 2025-06-22,02:09:27.000,173,11069556,4485,0,1750558166,13246.394784199998,29949.90854181,53386.43666088 2025-06-22,02:09:28.000,173,11069556,4485,0,1750558167,13246.381311579993,31334.237838600005,53386.26897 2025-06-22,02:09:29.000,173,11069594,4445,0,1750558168,13246.347630030003,31334.13210165,53386.185124560005 2025-06-22,02:09:30.000,173,11069583,4765,0,1750558169,13246.354366339998,28565.240886779997,53386.12922760001 2025-06-22,02:09:31.000,173,11069582,4325,0,1750558170,13246.327421100003,32256.91256256,53386.03839504001 2025-06-22,02:09:32.000,173,11069592,4605,0,1750558171,13246.293739549998,26257.701132150003,53385.92660112 2025-06-22,02:09:33.000,173,11069564,4565,0,1750558172,13246.266794310002,32718.271071929994,53385.849742800005 2025-06-22,02:09:34.000,173,11069555,5085,0,1750558173,13246.260057999993,30872.329497090002,53385.80782008 2025-06-22,02:09:35.000,173,11069550,4445,0,1750558174,13246.206167520002,25334.596411260005,53385.65410344001 2025-06-22,02:09:36.000,173,11069569,4845,0,1750558175,13246.159013349992,28103.346643530007,53385.730961760004 2025-06-22,02:09:37.000,173,11069510,4445,0,1750558176,13246.078177629992,26257.42621608,53385.54230952 2025-06-22,02:09:38.000,173,11069338,4565,0,1750558177,13245.963660360001,35025.20460138,53385.45846408001 2025-06-22,02:09:39.000,173,11069572,4285,0,1750558178,13245.855879399991,31333.413090389993,53385.38859288001 2025-06-22,02:09:40.000,173,11069551,5044,0,1750558179,13245.79525260999,25795.736397600005,53385.33269592 2025-06-22,02:09:41.000,173,11069580,4485,0,1750558180,13245.75483474999,30410.301320369996,53385.28378608 2025-06-22,02:09:42.000,173,11069553,4765,0,1750558181,13245.73462581999,29025.87333576,53385.15103080001 2025-06-22,02:09:43.000,173,11069565,4805,0,1750558182,13245.606635929995,31333.088830409994,53385.10212096001 2025-06-22,02:09:44.000,173,11069559,4805,0,1750558183,13245.5190639,30871.455404969995,53384.98333992001 2025-06-22,02:09:45.000,173,11069561,4725,0,1750558184,13245.424755559994,28102.493698799997,53384.93443008001 2025-06-22,02:09:46.000,173,11069561,4925,0,1750558185,13245.337183529999,29948.259045390005,53384.82263616 2025-06-22,02:09:47.000,173,11069555,4165,0,1750558186,13245.276556739998,29486.724307769997,53384.77372632 2025-06-22,02:09:48.000,173,11069553,4205,0,1750558187,13245.148566849988,30409.46952303,53384.675906640005 2025-06-22,02:09:49.000,173,11069532,3485,0,1750558188,13245.060994819993,28563.577292100003,53384.60603544 2025-06-22,02:09:50.000,173,11069477,4845,0,1750558189,13244.959950169992,26256.192618329995,53384.54315136 2025-06-22,02:09:51.000,173,11069527,4885,0,1750558190,13244.831960279997,30409.159361309998,53384.508215760005 2025-06-22,02:09:52.000,173,11069530,3685,0,1750558191,13244.710706699996,32254.854216599997,53384.42437032 2025-06-22,02:09:53.000,173,11069568,4285,0,1750558192,13244.62313467,29024.505804540007,53384.361486240006 2025-06-22,02:09:54.000,173,11069580,4685,0,1750558193,13244.54229895,29947.300363710005,53384.242705200006 2025-06-22,02:09:55.000,173,11069551,5125,0,1750558194,13244.4412543,21640.901635169997,53384.2077696 2025-06-22,02:09:56.000,173,11069520,4365,0,1750558195,13244.306528099994,27639.86634603,53384.11693704001 2025-06-22,02:09:57.000,173,11069520,4285,0,1750558196,13244.198747139999,27639.654872130006,53384.08898856 2025-06-22,02:09:58.000,173,11069549,4765,0,1750558197,13244.057284629998,26716.677035579996,53384.054052960004 2025-06-22,02:09:59.000,173,11069535,4925,0,1750558198,13243.956239979998,26255.085904919993,53383.99815600001 2025-06-22,02:10:00.000,173,11069571,4525,0,1750558199,13243.882140569993,27177.866365830007,53383.94924616001 2025-06-22,02:10:01.000,173,11069526,3804,0,1750558200,13243.767623300002,33176.725339740005,53383.86540072 2025-06-22,02:10:02.000,173,11069528,4485,0,1750558201,13243.673314959997,31792.212765570002,53383.74661968 2025-06-22,02:10:03.000,173,11069521,4605,0,1750558202,13243.538588759991,29484.792846149998,53383.690722720006 2025-06-22,02:10:04.000,173,11069533,5085,0,1750558203,13243.40386256,29023.236961140006,53383.669761360004 2025-06-22,02:10:05.000,173,11069555,5005,0,1750558204,13243.28260898,27177.28833717,53383.53700608 2025-06-22,02:10:06.000,173,11069542,4565,0,1750558205,13243.20177326,26254.37394279,53383.502070480004 2025-06-22,02:10:07.000,173,11069549,5365,0,1750558206,13243.12093754,31330.325571449997,53383.44617352001 2025-06-22,02:10:08.000,173,11069569,5044,0,1750558207,13243.03336550999,29484.489733559996,53383.36232808 2025-06-22,02:10:09.000,173,11069558,3645,0,1750558208,13242.932320859989,26715.66900999,53383.299444 2025-06-22,02:10:10.000,173,11069519,4965,0,1750558209,13242.838012519998,28099.948962869996,53383.27848264001 2025-06-22,02:10:11.000,173,11069562,4405,0,1750558210,13242.696550009998,29484.179571839995,53383.1946372 2025-06-22,02:10:12.000,173,11069564,4285,0,1750558211,13242.595505359997,27638.357832210007,53383.20162432 2025-06-22,02:10:13.000,173,11069583,4845,0,1750558212,13242.521405949992,27176.865389369996,53383.15970160001 2025-06-22,02:10:14.000,173,11069569,4925,0,1750558213,13242.366470820001,33637.13221656,53382.9850236 2025-06-22,02:10:15.000,173,11069569,5005,0,1750558214,13242.251953549996,29022.532048139998,53383.02694632 2025-06-22,02:10:16.000,173,11069560,4125,0,1750558215,13242.11722734999,30406.87544319,53382.96406224 2025-06-22,02:10:17.000,173,11069557,4965,0,1750558216,13242.00271008,28561.06075269,53382.852268320006 2025-06-22,02:10:18.000,173,11069516,4205,0,1750558217,13241.888192809995,27638.153407439997,53382.8103456 2025-06-22,02:10:19.000,173,11069569,4965,0,1750558218,13241.787148159994,29945.397098610003,53382.76143576 2025-06-22,02:10:20.000,173,11069551,4965,0,1750558219,13241.638949339998,28099.483720289994,53382.65662896001 2025-06-22,02:10:21.000,173,11069532,4565,0,1750558220,13241.477277899998,27176.548178519995,53382.59374488 2025-06-22,02:10:22.000,173,11069573,5005,0,1750558221,13241.389705870002,27176.527031129997,53382.544835040004 2025-06-22,02:10:23.000,173,11069593,5044,0,1750558222,13241.228034430002,29483.735476650007,53382.52387368 2025-06-22,02:10:24.000,173,11069581,5085,0,1750558223,13241.140462399992,30868.001331270003,53382.4609896 2025-06-22,02:10:25.000,173,11069565,4965,0,1750558224,13241.032681439996,28560.72944358,53382.398105520006 2025-06-22,02:10:26.000,173,11069591,4845,0,1750558225,13240.95858202999,29022.130247730005,53382.33522144 2025-06-22,02:10:27.000,173,11069566,3565,0,1750558226,13240.82385583,28560.623706629995,53382.2164404 2025-06-22,02:10:28.000,173,11069596,4685,0,1750558227,13240.69586593999,30867.88854519,53382.16753056 2025-06-22,02:10:29.000,173,11069503,4765,0,1750558228,13240.581348669999,25330.444473690004,53382.111633600005 2025-06-22,02:10:30.000,173,11069550,4365,0,1750558229,13240.520721879999,29021.932872089994,53382.02778816 2025-06-22,02:10:31.000,173,11069572,4365,0,1750558230,13240.426413539994,25791.697246109994,53381.96490408001 2025-06-22,02:10:32.000,173,11069588,4525,0,1750558231,13240.325368889993,29944.734480390005,53381.83913592001 2025-06-22,02:10:33.000,173,11069560,4445,0,1750558232,13240.251269480003,32713.336680930006,53381.76926472001 2025-06-22,02:10:34.000,173,11069568,3525,0,1750558233,13240.170433760002,31328.979187620003,53381.76926472001 2025-06-22,02:10:35.000,173,11069587,4885,0,1750558234,13240.089598040002,30867.479695650007,53381.657470800004 2025-06-22,02:10:36.000,173,11069581,4605,0,1750558235,13239.988553390001,33636.053699669996,53381.62952232001 2025-06-22,02:10:37.000,173,11069627,4965,0,1750558236,13239.907717670001,31790.281303950003,53381.5177284 2025-06-22,02:10:38.000,173,11069578,4445,0,1750558237,13239.779727779991,28560.137316659995,53381.41292160001 2025-06-22,02:10:39.000,173,11069576,4365,0,1750558238,13239.64500158,27637.279315320004,53381.42689584 2025-06-22,02:10:40.000,173,11069604,4725,0,1750558239,13239.530484309995,31328.732468069997,53381.35702464 2025-06-22,02:10:41.000,173,11069586,4725,0,1750558240,13239.43617596999,27175.674086400002,53381.273179200005 2025-06-22,02:10:42.000,173,11069583,4845,0,1750558241,13239.35534024999,33174.448470749994,53381.21029512 2025-06-22,02:10:43.000,173,11069547,3965,0,1750558242,13239.247559289994,26252.78788854,53381.11946256 2025-06-22,02:10:44.000,173,11069548,4525,0,1750558243,13239.112833089988,27175.603595099994,53381.01465576 2025-06-22,02:10:45.000,173,11069558,4645,0,1750558244,13239.052206300003,23022.517016910002,53381.04260424 2025-06-22,02:10:46.000,173,11069556,3605,0,1750558245,13238.971370580002,29021.326646910005,53380.9238232 2025-06-22,02:10:47.000,173,11069595,4965,0,1750558246,13238.890534860002,29944.16350086,53380.79805504 2025-06-22,02:10:48.000,173,11069451,4925,0,1750558247,13238.776017589997,28559.798958419997,53380.63735128 2025-06-22,02:10:49.000,173,11069558,4405,0,1750558248,13238.749072350001,28098.28536819,53380.602415680005 2025-06-22,02:10:50.000,173,11069572,4485,0,1750558249,13238.614346149996,31789.809012240003,53380.59542856001 2025-06-22,02:10:51.000,173,11069611,4885,0,1750558250,13238.533510429996,27175.399170329998,53380.483634640004 2025-06-22,02:10:52.000,173,11069583,4925,0,1750558251,13238.472883639995,29021.129271269994,53380.44171192 2025-06-22,02:10:53.000,173,11069548,4525,0,1750558252,13238.37857529999,28098.236024280006,53380.35087936 2025-06-22,02:10:54.000,173,11069583,4245,0,1750558253,13238.29773957999,29482.558271939997,53380.2949824 2025-06-22,02:10:55.000,173,11069456,4365,0,1750558254,13238.17648599999,24868.120233509995,53380.19017560001 2025-06-22,02:10:56.000,173,11069583,4845,0,1750558255,13238.061968729999,32251.223914650007,53380.10633016 2025-06-22,02:10:57.000,173,11069555,4685,0,1750558256,13237.974396699989,26713.878530970003,53380.12030440001 2025-06-22,02:10:58.000,173,11069546,4445,0,1750558257,13237.866615739993,28559.643877559996,53379.95960064 2025-06-22,02:10:59.000,173,11069549,4965,0,1750558258,13237.758834779997,31328.37296244,53379.88972944 2025-06-22,02:11:00.000,173,11069535,4885,0,1750558259,13237.610635960002,31789.85130702,53379.833832480006 2025-06-22,02:11:01.000,173,11069587,4885,0,1750558260,13237.516327619996,32712.723406620004,53379.763961280005 2025-06-22,02:11:02.000,173,11069546,4645,0,1750558261,13237.401810349991,28098.32061384,53379.715051440005 2025-06-22,02:11:03.000,173,11069566,4405,0,1750558262,13237.30750201,28559.707319730005,53379.58928328001 2025-06-22,02:11:04.000,173,11069560,4525,0,1750558263,13237.17951211999,31328.36591331,53379.58229616 2025-06-22,02:11:05.000,173,11069529,4765,0,1750558264,13237.09867639999,28559.686172340007,53379.49146360001 2025-06-22,02:11:06.000,173,11069563,5085,0,1750558265,13236.97742281999,30866.91576525,53379.428579520005 2025-06-22,02:11:07.000,173,11069609,5125,0,1750558266,13236.903323409999,32712.702259230005,53379.30281136001 2025-06-22,02:11:08.000,173,11069574,4405,0,1750558267,13236.822487689999,30866.845273950006,53379.17005608 2025-06-22,02:11:09.000,173,11069576,4365,0,1750558268,13236.775333519989,28098.221926020007,53379.18403032001 2025-06-22,02:11:10.000,173,11069553,4805,0,1750558269,13236.687761489993,29482.487780640004,53379.13512048001 2025-06-22,02:11:11.000,173,11069545,4725,0,1750558270,13236.627134699993,27636.644893620003,53379.05826216 2025-06-22,02:11:12.000,173,11069560,4445,0,1750558271,13236.600189459998,26252.223958140006,53379.0023652 2025-06-22,02:11:13.000,173,11069575,4965,0,1750558272,13236.539562669997,25329.239072459997,53378.88358416 2025-06-22,02:11:14.000,173,11069556,4004,0,1750558273,13236.492408500002,34096.53811692,53378.806725840004 2025-06-22,02:11:15.000,173,11069541,4845,0,1750558274,13236.451990640002,29020.678126950006,53378.771790239996 2025-06-22,02:11:16.000,173,11069565,4845,0,1750558275,13236.451990640002,28097.686192139998,53378.69493192 2025-06-22,02:11:17.000,173,11069591,5044,0,1750558276,13236.398100159997,28097.573406059993,53378.659996320006 2025-06-22,02:11:18.000,173,11069580,4485,0,1750558277,13236.398100159997,27174.59556951,53378.63204784001 2025-06-22,02:11:19.000,173,11069570,4605,0,1750558278,13236.377891229997,26713.046733630006,53378.52724104 2025-06-22,02:11:20.000,173,11069574,4205,0,1750558279,13236.364418609992,26712.870505380008,53378.51326680001 2025-06-22,02:11:21.000,173,11069557,5165,0,1750558280,13236.344209679992,30865.63282359,53378.40147288 2025-06-22,02:11:22.000,173,11069616,4285,0,1750558281,13236.297055509996,31326.850350359993,53378.31064032 2025-06-22,02:11:23.000,173,11069573,4965,0,1750558282,13236.290319200001,31788.166564950006,53378.24076912 2025-06-22,02:11:24.000,173,11069542,3685,0,1750558283,13236.283582889992,26250.736591709996,53378.26173048 2025-06-22,02:11:25.000,173,11069602,4405,0,1750558284,13236.283582889992,33172.13635611,53378.14993656001 2025-06-22,02:11:26.000,173,11069614,4645,0,1750558285,13236.216219789996,29941.978270559994,53378.18487216 2025-06-22,02:11:27.000,173,11069612,4485,0,1750558286,13236.229692410001,27634.720481130003,53378.101026719996 2025-06-22,02:11:28.000,173,11069643,4845,0,1750558287,13236.216219789996,31787.405258910003,53378.03115552001 2025-06-22,02:11:29.000,173,11069580,4485,0,1750558288,13236.18927455,28557.162583800004,53377.98224568001 2025-06-22,02:11:30.000,173,11069591,4965,0,1750558289,13236.175801929996,28095.543256620003,53377.89840024 2025-06-22,02:11:31.000,173,11069550,3485,0,1750558290,13236.10170251999,32709.699329850002,53377.84250328001 2025-06-22,02:11:32.000,173,11069577,4765,0,1750558291,13236.054548349995,30863.849393700002,53377.73070936 2025-06-22,02:11:33.000,173,11069549,4805,0,1750558292,13236.04781204,27172.32574965,53377.73070936 2025-06-22,02:11:34.000,173,11069558,3725,0,1750558293,13235.96024000999,31786.46772462,53377.64686392001 2025-06-22,02:11:35.000,173,11069604,4365,0,1750558294,13235.933294769995,34093.422401460004,53377.55603136001 2025-06-22,02:11:36.000,173,11069586,4405,0,1750558295,13235.85919535999,29017.597657139995,53377.44423744 2025-06-22,02:11:37.000,173,11069601,5085,0,1750558296,13235.78509595,28556.013575610006,53377.43725032001 2025-06-22,02:11:38.000,173,11069573,4765,0,1750558297,13235.710996539994,28555.93603518,53377.29052080001 2025-06-22,02:11:39.000,173,11069510,4725,0,1750558298,13235.616688199989,28094.28851148,53377.3254564 2025-06-22,02:11:40.000,173,11069584,4325,0,1750558299,13235.549325099993,27171.331822320004,53377.28353368 2025-06-22,02:11:41.000,173,11069575,4805,0,1750558300,13235.421335209998,27632.605742130007,53377.16475264 2025-06-22,02:11:42.000,173,11069561,4925,0,1750558301,13235.300081629997,29478.131418300007,53377.150778400006 2025-06-22,02:11:43.000,173,11069585,5085,0,1750558302,13235.212509600002,30400.82728965,53377.129817040004 2025-06-22,02:11:44.000,173,11069526,4805,0,1750558303,13235.064310779992,26247.916939710005,53377.02501024001 2025-06-22,02:11:45.000,173,11069547,4725,0,1750558304,13235.030629230001,32246.33181843,53376.99007464 2025-06-22,02:11:46.000,173,11069572,4365,0,1750558305,13234.922848269991,33630.449641319996,53376.89924208 2025-06-22,02:11:47.000,173,11069618,4405,0,1750558306,13234.82180361999,31784.620852559994,53376.864306480005 2025-06-22,02:11:48.000,173,11069591,4925,0,1750558307,13234.673604799995,27170.323796729994,53376.82937088 2025-06-22,02:11:49.000,173,11069556,4565,0,1750558308,13234.56582384,25324.55140101,53376.745525440005 2025-06-22,02:11:50.000,173,11069587,4085,0,1750558309,13234.444570259999,25324.39632015,53376.64071864001 2025-06-22,02:11:51.000,173,11069572,4525,0,1750558310,13234.417625019989,30399.946148400006,53376.54289896 2025-06-22,02:11:52.000,173,11069560,4405,0,1750558311,13234.296371439988,29015.673244649995,53376.487002 2025-06-22,02:11:53.000,173,11069445,4805,0,1750558312,13234.188590479993,27169.92199632,53376.487002 2025-06-22,02:11:54.000,173,11069586,4685,0,1750558313,13234.067336899992,26708.450700870002,53376.42411792001 2025-06-22,02:11:55.000,173,11069592,4485,0,1750558314,13233.993237490002,27169.830357629995,53376.32629824 2025-06-22,02:11:56.000,173,11069608,4365,0,1750558315,13233.939347009997,28092.582622019996,53376.28437552001 2025-06-22,02:11:57.000,173,11069616,3525,0,1750558316,13233.858511289996,33168.033762449995,53376.20053008 2025-06-22,02:11:58.000,173,11069549,4925,0,1750558317,13233.743994019991,28092.37819725,53376.15162024 2025-06-22,02:11:59.000,173,11069604,4405,0,1750558318,13233.717048779996,26246.662194570003,53376.06777480001 2025-06-22,02:12:00.000,173,11069600,4405,0,1750558319,13233.636213059995,25323.797144099997,53375.955980880004 2025-06-22,02:12:01.000,173,11069552,4485,0,1750558320,13233.58232257999,32244.865599390003,53375.92803240001 2025-06-22,02:12:02.000,173,11069563,4805,0,1750558321,13233.46106899999,28092.096232049997,53375.94899376001 2025-06-22,02:12:03.000,173,11069573,4885,0,1750558322,13233.46106899999,29937.650104739994,53375.90008392001 2025-06-22,02:12:04.000,173,11069555,5085,0,1750558323,13233.393705899995,31321.746780240006,53375.80226424001 2025-06-22,02:12:05.000,173,11069597,4805,0,1750558324,13233.36676066,30398.853533250003,53375.739380160005 2025-06-22,02:12:06.000,173,11069518,4325,0,1750558325,13233.306133869999,28553.179825350002,53375.71143168001 2025-06-22,02:12:07.000,173,11069564,4285,0,1750558326,13233.225298149999,25323.212066310007,53375.690470320005 2025-06-22,02:12:08.000,173,11069610,4325,0,1750558327,13233.151198739994,33167.075080769995,53375.52976656 2025-06-22,02:12:09.000,173,11069606,4445,0,1750558328,13233.056890399988,32705.660178360005,53375.522779440005 2025-06-22,02:12:10.000,173,11069603,3924,0,1750558329,13232.989527299993,35474.02270848,53375.45989536 2025-06-22,02:12:11.000,173,11069598,4565,0,1750558330,13232.915427890002,30859.810242210006,53375.46688248001 2025-06-22,02:12:12.000,173,11069588,4605,0,1750558331,13232.868273719992,28552.644091470007,53375.38303704 2025-06-22,02:12:13.000,173,11069615,3804,0,1750558332,13232.780701689997,32705.23018143,53375.306178720006 2025-06-22,02:12:14.000,173,11069556,4765,0,1750558333,13232.720074899997,29936.740766970004,53375.285217360004 2025-06-22,02:12:15.000,173,11069626,4365,0,1750558334,13232.632502870001,31782.32283618,53375.21534616 2025-06-22,02:12:16.000,173,11069586,4525,0,1750558335,13232.558403459996,27629.560517970007,53375.18041056001 2025-06-22,02:12:17.000,173,11069581,4605,0,1750558336,13232.4506225,31320.752852909995,53375.07560376 2025-06-22,02:12:18.000,173,11069611,4885,0,1750558337,13232.34957785,28090.869683430006,53375.06162952001 2025-06-22,02:12:19.000,173,11069613,3885,0,1750558338,13232.275478439995,26706.624976199993,53375.04066816001 2025-06-22,02:12:20.000,173,11069554,4645,0,1750558339,13232.14075223999,29013.55850565,53374.94284848001 2025-06-22,02:12:21.000,173,11069582,3565,0,1750558340,13232.032971279994,34550.396351970005,53374.93586136 2025-06-22,02:12:22.000,173,11069544,4485,0,1750558341,13231.911717699993,32243.420527740003,53374.89393864001 2025-06-22,02:12:23.000,173,11069610,4525,0,1750558342,13231.790464119993,30859.119427469996,53374.81708032 2025-06-22,02:12:24.000,173,11069526,3725,0,1750558343,13231.662474229997,30397.61288637,53374.803106080006 2025-06-22,02:12:25.000,173,11069601,4965,0,1750558344,13231.568165889992,28090.496079539997,53374.78913184 2025-06-22,02:12:26.000,173,11069588,4525,0,1750558345,13231.521011719997,32243.12446428,53374.71926064 2025-06-22,02:12:27.000,173,11069627,4605,0,1750558346,13231.440175999996,28090.319851289998,53374.614453840004 2025-06-22,02:12:28.000,173,11069581,4845,0,1750558347,13231.366076589991,29013.029820900003,53374.59349248 2025-06-22,02:12:29.000,173,11069560,4605,0,1750558348,13231.298713489996,30397.14059466,53374.4956728 2025-06-22,02:12:30.000,173,11069573,4765,0,1750558349,13231.23135039,29012.839494390006,53374.4258016 2025-06-22,02:12:31.000,173,11069621,4765,0,1750558350,13231.15051467,32242.553484749995,53374.43977584001 2025-06-22,02:12:32.000,173,11069594,4325,0,1750558351,13231.056206329995,28089.840510449998,53374.300033440006 2025-06-22,02:12:33.000,173,11069620,4325,0,1750558352,13230.98210691999,31780.913010179996,53374.300033440006 2025-06-22,02:12:34.000,173,11069604,3765,0,1750558353,13230.90127119999,26244.004672559997,53374.27208496001 2025-06-22,02:12:35.000,173,11069599,4685,0,1750558354,13230.82043547999,33164.882801340005,53374.216188 2025-06-22,02:12:36.000,173,11069559,4765,0,1750558355,13230.847380719999,29473.500139890006,53374.22317512001 2025-06-22,02:12:37.000,173,11069557,4765,0,1750558356,13230.793490239994,27166.390382190002,53374.09041984 2025-06-22,02:12:38.000,173,11069569,4925,0,1750558357,13230.739599759989,30857.364194099995,53374.08343272001 2025-06-22,02:12:39.000,173,11069579,4845,0,1750558358,13230.732863449994,29011.662289679996,53374.05548424001 2025-06-22,02:12:40.000,173,11069600,4685,0,1750558359,13230.753072379994,28088.69150226,53374.013561520005 2025-06-22,02:12:41.000,173,11069574,4485,0,1750558360,13230.759808689989,26704.31286156,53373.9716388 2025-06-22,02:12:42.000,173,11069642,4445,0,1750558361,13230.705918209998,28088.37429141,53373.91574184001 2025-06-22,02:12:43.000,173,11069578,3645,0,1750558362,13230.652027729993,30856.51124937,53373.87381912 2025-06-22,02:12:45.000,173,11069599,4165,0,1750558364,13230.584664629998,29472.033920849994,53373.83888352001 2025-06-22,02:12:46.000,173,11069621,5044,0,1750558365,13230.571192009993,31317.453860070003,53373.82490928 2025-06-22,02:12:47.000,173,11069606,3605,0,1750558366,13230.550983079993,29933.11751415,53373.73407672 2025-06-22,02:12:48.000,173,11069562,4805,0,1750558367,13230.571192009993,29932.969482419998,53373.74106384001 2025-06-22,02:12:49.000,173,11069597,4045,0,1750558368,13230.497092600002,32239.78317666,53373.692154 2025-06-22,02:12:50.000,173,11069585,4965,0,1750558369,13230.503828909998,26702.987625120004,53373.678179760005 2025-06-22,02:12:51.000,173,11069568,4325,0,1750558370,13230.490356289993,30393.890945730003,53373.6572184 2025-06-22,02:12:52.000,173,11069610,4405,0,1750558371,13230.409520569992,33162.13364063999,53373.66420552 2025-06-22,02:12:53.000,173,11069604,4285,0,1750558372,13230.362366399997,29009.53345242,53373.63625704 2025-06-22,02:12:54.000,173,11069604,4445,0,1750558373,13230.328684849992,28086.731844120004,53373.5873472 2025-06-22,02:12:55.000,173,11069579,5445,0,1750558374,13230.281530679997,27625.260548670005,53373.608308560004 2025-06-22,02:12:56.000,173,11069581,4845,0,1750558375,13230.207431269992,27625.211204759995,53373.56638584 2025-06-22,02:12:57.000,173,11069571,4725,0,1750558376,13230.173749720001,29009.279683739995,53373.559398720005 2025-06-22,02:12:58.000,173,11069652,4325,0,1750558377,13230.146804479991,29470.553603549997,53373.559398720005 2025-06-22,02:12:59.000,173,11069587,4685,0,1750558378,13230.099650309996,31316.03698494,53373.391707840005 2025-06-22,02:13:00.000,173,11069544,4445,0,1750558379,13230.092914,32700.084316530003,53373.412669200006 2025-06-22,02:13:01.000,173,11069614,4485,0,1750558380,13230.039023519996,28547.58986526,53373.35677224 2025-06-22,02:13:02.000,173,11069556,4445,0,1750558381,13229.99186935,30393.016853609995,53373.3078624 2025-06-22,02:13:03.000,173,11069601,4805,0,1750558382,13229.937978869995,31315.628135399995,53373.26593968001 2025-06-22,02:13:04.000,173,11069588,4525,0,1750558383,13229.90429731999,27624.485144370003,53373.28690104001 2025-06-22,02:13:05.000,173,11069553,4285,0,1750558384,13229.88408838999,29469.87688707,53373.18908136 2025-06-22,02:13:06.000,173,11069566,4125,0,1750558385,13229.857143149995,25778.719797779995,53373.21702984001 2025-06-22,02:13:07.000,173,11069603,4725,0,1750558386,13229.776307429995,36390.282724139994,53373.15414576 2025-06-22,02:13:08.000,173,11069633,4965,0,1750558387,13229.796516359995,27624.03400005,53373.175107120005 2025-06-22,02:13:09.000,173,11069585,4845,0,1750558388,13229.76957112,32699.041045289996,53373.11222304 2025-06-22,02:13:10.000,173,11069597,4765,0,1750558389,13229.735889569994,26701.035016110007,53373.126197280006 2025-06-22,02:13:11.000,173,11069594,4645,0,1750558390,13229.715680639994,29007.77821905,53373.07030032001 2025-06-22,02:13:12.000,173,11069605,5005,0,1750558391,13229.64158122999,26700.760100040003,53373.056326080005 2025-06-22,02:13:13.000,173,11069612,4605,0,1750558392,13229.607899679999,31775.76009615,53373.01440336 2025-06-22,02:13:14.000,173,11069626,3924,0,1750558393,13229.560745509989,28084.617105120007,53373.007416240005 2025-06-22,02:13:15.000,173,11069580,4725,0,1750558394,13229.540536579989,28545.883975799996,53372.97946776001 2025-06-22,02:13:16.000,173,11069612,4605,0,1750558395,13229.554009199994,23932.115604720006,53372.888635200005 2025-06-22,02:13:17.000,173,11069615,5125,0,1750558396,13229.452964549993,32698.04711796,53372.888635200005 2025-06-22,02:13:18.000,173,11069573,4965,0,1750558397,13229.392337759993,30852.479147010003,53372.9235708 2025-06-22,02:13:19.000,173,11069616,3444,0,1750558398,13229.345183589998,29468.304931079998,53372.86767384 2025-06-22,02:13:20.000,173,11069636,4965,0,1750558399,13229.298029420002,26699.97764661,53372.80478976 2025-06-22,02:13:21.000,173,11069629,4565,0,1750558400,13229.237402630002,30852.20423094,53372.82575112 2025-06-22,02:13:22.000,173,11069625,5445,0,1750558401,13229.183512149997,30390.71883723,53372.769854160004 2025-06-22,02:13:23.000,173,11069555,4085,0,1750558402,13229.116149050002,29467.860835889995,53372.78382840001 2025-06-22,02:13:24.000,173,11069545,4925,0,1750558403,13229.062258569997,26699.554698809996,53372.69299584001 2025-06-22,02:13:25.000,173,11069607,5285,0,1750558404,13229.001631779996,30390.331135080007,53372.64408600001 2025-06-22,02:13:26.000,173,11069611,4925,0,1750558405,13228.954477610001,31312.914220349994,53372.63709888 2025-06-22,02:13:27.000,173,11069443,4805,0,1750558406,13228.887114509991,27621.848769749995,53372.65107312 2025-06-22,02:13:28.000,173,11069616,4325,0,1750558407,13228.887114509991,29467.16297202,53372.6091504 2025-06-22,02:13:29.000,173,11069406,4405,0,1750558408,13228.85343296,33157.86891699,53372.574214800006 2025-06-22,02:13:30.000,173,11069587,4765,0,1750558409,13228.80627878999,28544.07939852,53372.59517616001 2025-06-22,02:13:31.000,173,11069615,4885,0,1750558410,13228.759124619995,29005.282827029994,53372.54626632001 2025-06-22,02:13:32.000,173,11069688,4325,0,1750558411,13228.759124619995,26698.307002800007,53372.49735648001 2025-06-22,02:13:33.000,173,11069616,3405,0,1750558412,13228.678288899995,32695.883035050007,53372.504343600005 2025-06-22,02:13:34.000,173,11069627,5125,0,1750558413,13228.69176152,32695.742052450005,53372.51133072 2025-06-22,02:13:35.000,173,11069590,3685,0,1750558414,13228.678288899995,28543.416780300002,53372.44145952 2025-06-22,02:13:36.000,173,11069584,4205,0,1750558415,13228.6109258,34540.950517770005,53372.49735648001 2025-06-22,02:13:37.000,173,11069598,4325,0,1750558416,13228.53009008,29465.943472529994,53372.44844664001 2025-06-22,02:13:38.000,173,11069567,4845,0,1750558417,13228.476199599994,28081.846797029997,53372.37857544001 2025-06-22,02:13:39.000,173,11069590,3765,0,1750558418,13228.435781739994,27620.481238530003,53372.35062696 2025-06-22,02:13:40.000,173,11069561,4565,0,1750558419,13228.388627569999,25313.68164255,53372.32966560001 2025-06-22,02:13:41.000,173,11069610,3645,0,1750558420,13228.287582919998,28543.12071684,53372.266781520004 2025-06-22,02:13:42.000,173,11069449,5085,0,1750558421,13228.233692439993,28081.80450225,53372.30870424001 2025-06-22,02:13:43.000,173,11069565,5485,0,1750558422,13228.166329339998,24852.294936660008,53372.3646012 2025-06-22,02:13:44.000,173,11069597,5445,0,1750558423,13228.098966240002,27159.101581769995,53372.30171712 2025-06-22,02:13:45.000,173,11069548,4525,0,1750558424,13228.058548380002,34540.92232125001,53372.30171712 2025-06-22,02:13:46.000,173,11069575,4205,0,1750558425,13228.051812069993,31311.370460880004,53372.20389744 2025-06-22,02:13:47.000,173,11069590,4605,0,1750558426,13227.991185279992,29004.599061419998,53372.30171712 2025-06-22,02:13:48.000,173,11069574,3565,0,1750558427,13227.957503730002,25775.13179061,53372.27376864 2025-06-22,02:13:49.000,173,11069613,4004,0,1750558428,13227.944031109997,31772.72192112,53372.21088456001 2025-06-22,02:13:50.000,173,11069606,3525,0,1750558429,13227.876668010002,26697.778318049997,53372.23184592001 2025-06-22,02:13:51.000,173,11069563,4805,0,1750558430,13227.829513839992,31311.26472393,53372.25979440001 2025-06-22,02:13:52.000,173,11069584,4525,0,1750558431,13227.795832290001,31772.630282430007,53372.28075576001 2025-06-22,02:13:53.000,173,11069559,4205,0,1750558432,13227.775623360001,29465.830686450005,53372.20389744 2025-06-22,02:13:54.000,173,11069517,4845,0,1750558433,13227.708260259991,28542.95858685,53372.238833040006 2025-06-22,02:13:55.000,173,11069553,5165,0,1750558434,13227.728469189991,29004.218408400004,53372.2248588 2025-06-22,02:13:56.000,173,11069507,4965,0,1750558435,13227.714996570001,27620.135831160005,53372.28075576001 2025-06-22,02:13:57.000,173,11069511,4205,0,1750558436,13227.708260259991,28081.423849230006,53372.27376864 2025-06-22,02:13:58.000,173,11069592,3685,0,1750558437,13227.65436978,27619.945504649993,53372.2248588 2025-06-22,02:13:59.000,173,11069546,3965,0,1750558438,13227.661106089996,26235.785386980002,53372.24582016 2025-06-22,02:14:00.000,173,11069586,3725,0,1750558439,13227.65436978,29465.217412140002,53372.20389744 2025-06-22,02:14:01.000,173,11069575,4245,0,1750558440,13227.667842399991,28542.436951230004,53372.27376864 2025-06-22,02:14:02.000,173,11069606,4365,0,1750558441,13227.62742453999,29465.041183890004,53372.266781520004 2025-06-22,02:14:03.000,173,11069561,4645,0,1750558442,13227.60721560999,30387.737055239995,53372.29473 2025-06-22,02:14:04.000,173,11069555,4845,0,1750558443,13227.58700667999,28080.909262739995,53372.217871680004 2025-06-22,02:14:05.000,173,11069576,4965,0,1750558444,13227.519643579995,29464.93544694,53372.23184592001 2025-06-22,02:14:06.000,173,11069566,4445,0,1750558445,13227.5331162,26235.425881350006,53372.27376864 2025-06-22,02:14:07.000,173,11069565,4885,0,1750558446,13227.499434649995,27619.452065549995,53372.24582016 2025-06-22,02:14:08.000,173,11069569,3885,0,1750558447,13227.459016789995,29464.808562599996,53372.25979440001 2025-06-22,02:14:09.000,173,11069558,4365,0,1750558448,13227.42533523999,29003.428905840003,53372.28075576001 2025-06-22,02:14:10.000,173,11069571,4165,0,1750558449,13227.41186262,29003.421856710003,53372.30171712 2025-06-22,02:14:11.000,173,11069538,3485,0,1750558450,13227.35123583,32694.247636889995,53372.25979440001 2025-06-22,02:14:12.000,173,11069576,4325,0,1750558451,13227.27040011,30387.462139170006,53372.24582016 2025-06-22,02:14:13.000,173,11069552,4445,0,1750558452,13227.236718559994,34539.63937959001,53372.30171712 2025-06-22,02:14:14.000,173,11069544,4525,0,1750558453,13227.169355459999,26696.671604639996,53372.3646012 2025-06-22,02:14:15.000,173,11069564,4405,0,1750558454,13227.135673909994,31771.460126849997,53372.31569136 2025-06-22,02:14:16.000,173,11069554,4605,0,1750558455,13227.101992359989,32232.860931000003,53372.266781520004 2025-06-22,02:14:17.000,173,11069593,5165,0,1750558456,13227.034629259993,34078.210378920005,53372.25979440001 2025-06-22,02:14:18.000,173,11069618,3685,0,1750558457,13226.994211399993,31310.080470090004,53372.266781520004 2025-06-22,02:14:19.000,173,11069554,3765,0,1750558458,13226.953793539993,30848.721960719995,53372.287742880006 2025-06-22,02:14:20.000,173,11069616,4685,0,1750558459,13226.866221509998,29926.08248241,53372.287742880006 2025-06-22,02:14:21.000,173,11069548,3885,0,1750558460,13226.792122099992,32694.148949070004,53372.29473 2025-06-22,02:14:22.000,173,11069592,3765,0,1750558461,13226.731495309992,26235.16506354,53372.336652720005 2025-06-22,02:14:23.000,173,11069632,4805,0,1750558462,13226.650659589992,29464.632334349997,53372.238833040006 2025-06-22,02:14:24.000,173,11069593,5005,0,1750558463,13226.576560180001,24389.702829539994,53372.28075576001 2025-06-22,02:14:25.000,173,11069588,4685,0,1750558464,13226.509197079991,28080.38762712,53372.287742880006 2025-06-22,02:14:26.000,173,11069582,3845,0,1750558465,13226.488988149991,29003.11874412,53372.30171712 2025-06-22,02:14:27.000,173,11069517,4925,0,1750558466,13226.441833979996,31771.10767035,53372.24582016 2025-06-22,02:14:28.000,173,11069564,3525,0,1750558467,13226.441833979996,27618.89518428,53372.35761408001 2025-06-22,02:14:29.000,173,11069563,4925,0,1750558468,13226.39467981,28541.5135152,53372.29473 2025-06-22,02:14:30.000,173,11069575,4004,0,1750558469,13226.300371469995,37307.06437542,53372.30870424001 2025-06-22,02:14:31.000,173,11069543,4245,0,1750558470,13226.28689884999,32693.55682215,53372.266781520004 2025-06-22,02:14:32.000,173,11069572,4805,0,1750558471,13226.24648098999,26695.860954689997,53372.32267848 2025-06-22,02:14:33.000,173,11069547,4245,0,1750558472,13226.179117889995,25773.150985080007,53372.30870424001 2025-06-22,02:14:34.000,173,11069551,4845,0,1750558473,13226.10501847999,27157.057334070007,53372.287742880006 2025-06-22,02:14:35.000,173,11069570,4565,0,1750558474,13226.08480954999,26695.67767731,53372.30171712 2025-06-22,02:14:36.000,173,11069584,4405,0,1750558475,13225.990501209999,29002.371536339997,53372.287742880006 2025-06-22,02:14:37.000,173,11069578,4485,0,1750558476,13225.977028589994,29924.93347422,53372.35062696 2025-06-22,02:14:38.000,173,11069635,5085,0,1750558477,13225.902929179989,25311.411822690003,53372.32267848 2025-06-22,02:14:39.000,173,11069530,4485,0,1750558478,13225.869247629998,25311.327233129996,53372.32966560001 2025-06-22,02:14:40.000,173,11069567,4845,0,1750558479,13225.795148219993,31770.057349979994,53372.25979440001 2025-06-22,02:14:41.000,173,11069604,3645,0,1750558480,13225.727785119998,27156.599140620005,53372.29473 2025-06-22,02:14:42.000,173,11069544,4565,0,1750558481,13225.700839880003,30386.024116650005,53372.30171712 2025-06-22,02:14:43.000,173,11069555,4925,0,1750558482,13225.646949399998,29463.271852260004,53372.266781520004 2025-06-22,02:14:44.000,173,11069572,4445,0,1750558483,13225.512223199992,33153.97779723001,53372.336652720005 2025-06-22,02:14:45.000,173,11069584,4685,0,1750558484,13225.458332720002,29924.573968590004,53372.27376864 2025-06-22,02:14:46.000,173,11069625,5005,0,1750558485,13225.390969619992,29924.531673809994,53372.29473 2025-06-22,02:14:47.000,173,11069549,4885,0,1750558486,13225.310133899991,29924.531673809994,53372.29473 2025-06-22,02:14:48.000,173,11069615,4805,0,1750558487,13225.229298179991,28079.196324150005,53372.336652720005 2025-06-22,02:14:49.000,173,11069577,4805,0,1750558488,13225.19561663,31769.888170859995,53372.287742880006 2025-06-22,02:14:50.000,173,11069583,5125,0,1750558489,13225.10804459999,30385.805593619996,53372.25979440001 2025-06-22,02:14:51.000,173,11069574,3725,0,1750558490,13225.060890429995,29463.053329229995,53372.25979440001 2025-06-22,02:14:52.000,173,11069619,5085,0,1750558491,13225.01373626,30847.142955600008,53372.20389744 2025-06-22,02:14:53.000,173,11069610,4405,0,1750558492,13224.919427919995,29924.348396429996,53372.24582016 2025-06-22,02:14:54.000,173,11069615,5125,0,1750558493,13224.88574636999,25310.932481850003,53372.17594896 2025-06-22,02:14:55.000,173,11069608,4805,0,1750558494,13224.78470171999,30846.938530829997,53372.20389744 2025-06-22,02:14:56.000,173,11069618,4365,0,1750558495,13224.737547549994,29924.228561220007,53372.17594896 2025-06-22,02:14:57.000,173,11069609,4725,0,1750558496,13224.683657069989,25772.09361558,53372.20389744 2025-06-22,02:14:58.000,173,11069566,4125,0,1750558497,13224.663448139989,26694.747192149996,53372.19691032 2025-06-22,02:14:59.000,173,11069569,4805,0,1750558498,13224.555667179993,28540.033197900004,53372.14101336001 2025-06-22,02:15:00.000,173,11069600,4205,0,1750558499,13224.474831459993,29462.67267621,53372.13402624 2025-06-22,02:15:01.000,173,11069586,4565,0,1750558500,13224.434413599993,29923.98184167,53372.09210352001 2025-06-22,02:15:02.000,173,11069629,4965,0,1750558501,13224.333368949992,25310.63641839,53372.10607776 2025-06-22,02:15:03.000,173,11069569,4165,0,1750558502,13224.232324299992,29923.9888908,53372.099090640004 2025-06-22,02:15:04.000,173,11069578,4645,0,1750558503,13224.171697509992,28078.731081570004,53372.13402624 2025-06-22,02:15:05.000,173,11069619,4405,0,1750558504,13224.03697131,28540.040247030003,53372.099090640004 2025-06-22,02:15:06.000,173,11069631,5165,0,1750558505,13223.97634452,24387.996940080004,53372.07812928 2025-06-22,02:15:07.000,173,11069576,4645,0,1750558506,13223.8955088,33614.821720110005,53372.09210352001 2025-06-22,02:15:08.000,173,11069598,4445,0,1750558507,13223.77425522,32692.224536580004,53372.06415504001 2025-06-22,02:15:09.000,173,11069605,4045,0,1750558508,13223.700155809995,30385.59411972,53372.07812928 2025-06-22,02:15:10.000,173,11069592,4325,0,1750558509,13223.572165919999,29001.638426820005,53372.02223232001 2025-06-22,02:15:11.000,173,11069595,4885,0,1750558510,13223.525011749989,29924.28495426,53372.0152452 2025-06-22,02:15:12.000,173,11069629,4845,0,1750558511,13223.457648649994,27617.584046100004,53371.9803096 2025-06-22,02:15:13.000,173,11069570,4325,0,1750558512,13223.390285549998,34076.42694903001,53371.9803096 2025-06-22,02:15:14.000,173,11069602,4285,0,1750558513,13223.316186139993,27156.197340209997,53372.001270960005 2025-06-22,02:15:15.000,173,11069551,4085,0,1750558514,13223.289240899998,30846.91738344,53372.001270960005 2025-06-22,02:15:16.000,173,11069588,4565,0,1750558515,13223.228614109998,29924.214462959993,53371.952361120006 2025-06-22,02:15:17.000,173,11069575,4765,0,1750558516,13223.208405179997,25772.1218121,53372.0152452 2025-06-22,02:15:18.000,173,11069588,4485,0,1750558517,13223.120833150002,29924.15102079,53372.04319368001 2025-06-22,02:15:19.000,173,11069554,4765,0,1750558518,13223.141042080002,28078.688786790008,53371.99428384001 2025-06-22,02:15:20.000,173,11069575,4805,0,1750558519,13223.100624220002,30846.670663890007,53371.97332248001 2025-06-22,02:15:21.000,173,11069614,4125,0,1750558520,13223.033261119992,28078.681737659994,53371.952361120006 2025-06-22,02:15:22.000,173,11069611,4045,0,1750558521,13222.992843259992,30846.642467369995,53371.96633536 2025-06-22,02:15:23.000,173,11069637,4845,0,1750558522,13222.945689089996,33153.2658351,53371.95934824 2025-06-22,02:15:24.000,173,11069586,4485,0,1750558523,13222.898534920001,34537.28497017,53371.97332248001 2025-06-22,02:15:25.000,173,11069600,4605,0,1750558524,13222.824435509996,28078.526656799993,53371.952361120006 2025-06-22,02:15:26.000,173,11069587,5165,0,1750558525,13222.723390859996,32691.95666964,53371.92441264001 2025-06-22,02:15:27.000,173,11069635,5044,0,1750558526,13222.70991823999,26694.514570860003,53371.96633536 2025-06-22,02:15:28.000,173,11069638,4365,0,1750558527,13222.6156099,34537.34136321,53371.98729672 2025-06-22,02:15:29.000,173,11069562,4525,0,1750558528,13222.561719419995,34076.03219775,53371.93838688 2025-06-22,02:15:30.000,173,11069606,4445,0,1750558529,13222.501092629995,28539.990903120008,53371.89646416001 2025-06-22,02:15:31.000,173,11069591,4845,0,1750558530,13222.460674769995,29001.342363360003,53371.9104384 2025-06-22,02:15:32.000,173,11069543,5005,0,1750558531,13222.39331167,24849.369547709997,53371.882489920004 2025-06-22,02:15:33.000,173,11069581,4285,0,1750558532,13222.373102739999,30846.860990400004,53371.903451280006 2025-06-22,02:15:34.000,173,11069594,4485,0,1750558533,13222.352893809999,28078.872064170006,53371.86851568 2025-06-22,02:15:35.000,173,11069604,3645,0,1750558534,13222.312475949999,33614.997948360004,53371.94537400001 2025-06-22,02:15:36.000,173,11069612,4485,0,1750558535,13222.251849159999,29462.975788800002,53371.92441264001 2025-06-22,02:15:37.000,173,11069465,4925,0,1750558536,13222.218167609994,29001.582033779996,53371.94537400001 2025-06-22,02:15:38.000,173,11069584,4645,0,1750558537,13222.164277129988,27156.296028030003,53371.94537400001 2025-06-22,02:15:39.000,173,11069632,4445,0,1750558538,13222.144068199988,29924.369543819994,53372.001270960005 2025-06-22,02:15:40.000,173,11069581,5085,0,1750558539,13222.076705099993,27617.661586529997,53372.00825808 2025-06-22,02:15:41.000,173,11069556,4485,0,1750558540,13222.016078309993,23004.231573690005,53371.99428384001 2025-06-22,02:15:42.000,173,11069590,4405,0,1750558541,13221.962187830002,33615.145980090005,53372.02223232001 2025-06-22,02:15:43.000,173,11069576,4525,0,1750558542,13221.915033659992,36383.1772011,53371.93838688 2025-06-22,02:15:44.000,173,11069614,4325,0,1750558543,13221.807252699997,30847.05131691,53371.94537400001 2025-06-22,02:15:45.000,173,11069591,5205,0,1750558544,13221.766834839997,32231.14094328,53371.9803096 2025-06-22,02:15:46.000,173,11069558,3405,0,1750558545,13221.726416979996,27617.668635659997,53372.050180800004 2025-06-22,02:15:47.000,173,11069642,3685,0,1750558546,13221.672526499991,31769.740139129994,53372.06415504001 2025-06-22,02:15:48.000,173,11069627,4845,0,1750558547,13221.59842709,31769.718991739996,53372.04319368001 2025-06-22,02:15:49.000,173,11069598,4405,0,1750558548,13221.591690779991,27617.61224262,53372.050180800004 2025-06-22,02:15:50.000,173,11069611,4965,0,1750558549,13221.51759137,28540.301064839994,53372.050180800004 2025-06-22,02:15:51.000,173,11069673,4645,0,1750558550,13221.51759137,31769.697844349997,53372.03620656 2025-06-22,02:15:52.000,173,11069603,4885,0,1750558551,13221.45022826999,29462.940543150005,53372.05716792 2025-06-22,02:15:53.000,173,11069582,4845,0,1750558552,13221.47043719999,28540.265819189997,53372.099090640004 2025-06-22,02:15:54.000,173,11069633,4885,0,1750558553,13221.423283029995,33153.688782900004,53372.09210352001 2025-06-22,02:15:55.000,173,11069592,4525,0,1750558554,13221.38960147999,28078.92845721,53372.120052000006 2025-06-22,02:15:56.000,173,11069617,4805,0,1750558555,13221.37612886,31308.304089330006,53372.120052000006 2025-06-22,02:15:57.000,173,11069606,4245,0,1750558556,13221.362656239995,25772.10771384,53372.168961840005 2025-06-22,02:15:58.000,173,11069604,3725,0,1750558557,13221.335711,28078.829769389995,53372.18293608 2025-06-22,02:15:59.000,173,11069592,4365,0,1750558558,13221.26834789999,30385.58707059,53372.099090640004 2025-06-22,02:16:00.000,173,11069559,4965,0,1750558559,13221.25487528,20697.410830320005,53372.168961840005 2025-06-22,02:16:01.000,173,11069602,4245,0,1750558560,13221.21445742,28540.25172093,53372.14800048 2025-06-22,02:16:02.000,173,11069638,4325,0,1750558561,13221.19424849,29001.589082909995,53372.1549876 2025-06-22,02:16:03.000,173,11069583,4765,0,1750558562,13221.113412769999,27617.63339001,53372.14101336001 2025-06-22,02:16:04.000,173,11069599,5285,0,1750558563,13221.066258599989,31769.733089999994,53372.16197472001 2025-06-22,02:16:05.000,173,11069608,3605,0,1750558564,13221.005631809989,29001.68777073,53372.12703912 2025-06-22,02:16:06.000,173,11069637,5285,0,1750558565,13220.938268709993,26695.02915735,53372.16197472001 2025-06-22,02:16:07.000,173,11069555,4125,0,1750558566,13220.884378229988,31769.881121729995,53372.2248588 2025-06-22,02:16:08.000,173,11069564,4245,0,1750558567,13220.837224059993,32231.267827620002,53372.19691032 2025-06-22,02:16:09.000,173,11069607,4965,0,1750558568,13220.729443099997,35922.079509539995,53372.2248588 2025-06-22,02:16:10.000,173,11069609,4765,0,1750558569,13220.715970479992,31770.057349979994,53372.25280728 2025-06-22,02:16:11.000,173,11069534,4685,0,1750558570,13220.621662140002,27156.683730179997,53372.217871680004 2025-06-22,02:16:12.000,173,11069540,4405,0,1750558571,13220.581244280002,27618.091583460002,53372.238833040006 2025-06-22,02:16:13.000,173,11069587,4805,0,1750558572,13220.507144869996,27156.754221480005,53372.25280728 2025-06-22,02:16:14.000,173,11069614,4365,0,1750558573,13220.466727009996,29002.223504609996,53372.25979440001 2025-06-22,02:16:15.000,173,11069577,4405,0,1750558574,13220.419572840001,31308.980805810002,53372.25979440001 2025-06-22,02:16:16.000,173,11069591,5044,0,1750558575,13220.426309149996,33154.3936959,53372.287742880006 2025-06-22,02:16:17.000,173,11069589,4645,0,1750558576,13220.426309149996,32231.726021070004,53372.238833040006 2025-06-22,02:16:18.000,173,11069590,4445,0,1750558577,13220.35894605,29925.053309430004,53372.32267848 2025-06-22,02:16:19.000,173,11069616,3605,0,1750558578,13220.412836529991,30386.334278370006,53372.30870424001 2025-06-22,02:16:20.000,173,11069615,4885,0,1750558579,13220.412836529991,30847.671640350003,53372.35062696 2025-06-22,02:16:21.000,173,11069597,5005,0,1750558580,13220.439781770001,32231.676677159994,53372.27376864 2025-06-22,02:16:22.000,173,11069570,4485,0,1750558581,13220.459990700001,33615.731057879995,53372.35062696 2025-06-22,02:16:23.000,173,11069648,4485,0,1750558582,13220.459990700001,29463.63135789,53372.3646012 2025-06-22,02:16:24.000,173,11069603,5285,0,1750558583,13220.453254389991,31309.00900233,53372.287742880006 2025-06-22,02:16:25.000,173,11069646,3645,0,1750558584,13220.419572840001,30386.4118188,53372.27376864 2025-06-22,02:16:26.000,173,11069593,4805,0,1750558585,13220.426309149996,30386.40476967,53372.34363984 2025-06-22,02:16:27.000,173,11069591,3924,0,1750558586,13220.453254389991,25311.6021492,53372.39254968 2025-06-22,02:16:28.000,173,11069580,4445,0,1750558587,13220.446518079996,26234.312118810005,53372.385562560004 2025-06-22,02:16:29.000,173,11069598,4405,0,1750558588,13220.39936391,29463.737094840006,53372.42748528001 2025-06-22,02:16:30.000,173,11069610,4645,0,1750558589,13220.365682359996,30386.503457490006,53372.49735648001 2025-06-22,02:16:31.000,173,11069618,4645,0,1750558590,13220.33200080999,28541.168107830003,53372.47639512001 2025-06-22,02:16:32.000,173,11069588,4445,0,1750558591,13220.29158294999,28541.161058700003,53372.49735648001 2025-06-22,02:16:33.000,173,11069621,4765,0,1750558592,13220.25116508999,29925.159046379995,53372.49036936 2025-06-22,02:16:34.000,173,11069599,4805,0,1750558593,13220.204010919995,30847.840819470002,53372.51133072 2025-06-22,02:16:35.000,173,11069601,5245,0,1750558594,13220.19727461,25773.05229726,53372.53229208 2025-06-22,02:16:36.000,173,11069601,4845,0,1750558595,13220.19053829999,29002.50546981,53372.58818904 2025-06-22,02:16:37.000,173,11069640,4285,0,1750558596,13220.13664782,32693.40174129,53372.623124640006 2025-06-22,02:16:38.000,173,11069634,4245,0,1750558597,13220.123175199995,30386.630341829994,53372.51831784 2025-06-22,02:16:39.000,173,11069636,4565,0,1750558598,13220.123175199995,29002.604157630005,53372.56024056 2025-06-22,02:16:40.000,173,11069606,4445,0,1750558599,13220.102966269995,35461.49640447,53372.574214800006 2025-06-22,02:16:41.000,173,11069602,4205,0,1750558600,13220.08949364999,27618.641415599996,53372.58818904 2025-06-22,02:16:42.000,173,11069535,4765,0,1750558601,13220.04907578999,30848.02409685,53372.52530496001 2025-06-22,02:16:43.000,173,11069591,4965,0,1750558602,13220.07602103,30848.073440759996,53372.61613752001 2025-06-22,02:16:44.000,173,11069617,5005,0,1750558603,13220.062548409995,27618.655513859994,53372.59517616001 2025-06-22,02:16:45.000,173,11069628,4725,0,1750558604,13220.022130549994,29002.688747189997,53372.66504736001 2025-06-22,02:16:46.000,173,11069596,4085,0,1750558605,13220.02886685999,27618.648464729995,53372.65806024 2025-06-22,02:16:47.000,173,11069599,4805,0,1750558606,13219.981712689994,27157.318151879997,53372.69299584001 2025-06-22,02:16:48.000,173,11069596,4605,0,1750558607,13219.97497638,31770.78341037,53372.69299584001 2025-06-22,02:16:49.000,173,11069536,4525,0,1750558608,13219.98844899999,30386.785422689994,53372.720944320004 2025-06-22,02:16:50.000,173,11069458,4365,0,1750558609,13219.94803113999,29464.054305690006,53372.769854160004 2025-06-22,02:16:51.000,173,11069564,4445,0,1750558610,13219.914349589999,29464.019060039995,53372.80478976 2025-06-22,02:16:52.000,173,11069608,4605,0,1750558611,13219.900876969994,29002.604157630005,53372.75587992 2025-06-22,02:16:53.000,173,11069648,4405,0,1750558612,13219.840250179994,35000.166091620005,53372.79780264 2025-06-22,02:16:54.000,173,11069557,4885,0,1750558613,13219.813304939998,29002.597108500006,53372.769854160004 2025-06-22,02:16:55.000,173,11069612,4765,0,1750558614,13219.799832319994,29463.899224830006,53372.87466096 2025-06-22,02:16:56.000,173,11069574,4405,0,1750558615,13219.779623389994,33154.70385762,53372.818764 2025-06-22,02:16:57.000,173,11069600,4645,0,1750558616,13219.745941839989,25311.806573969996,53372.888635200005 2025-06-22,02:16:58.000,173,11069609,5325,0,1750558617,13219.725732909988,25773.122788559995,53372.839725360005 2025-06-22,02:16:59.000,173,11069583,4765,0,1750558618,13219.725732909988,32693.274856949996,53372.86068672001 2025-06-22,02:17:00.000,173,11069599,5205,0,1750558619,13219.705523979988,29925.236586810002,53372.86068672001 2025-06-22,02:17:01.000,173,11069591,5245,0,1750558620,13219.732469219998,29463.892175700006,53372.87466096 2025-06-22,02:17:02.000,173,11069597,3965,0,1750558621,13219.752678149998,29463.96971613,53372.95151928001 2025-06-22,02:17:03.000,173,11069582,3845,0,1750558622,13219.799832319994,29463.96971613,53372.98645488 2025-06-22,02:17:04.000,173,11069556,4805,0,1750558623,13219.799832319994,33154.73205414,53373.007416240005 2025-06-22,02:17:05.000,173,11069602,4645,0,1750558624,13219.799832319994,29925.292979849997,53373.04235184 2025-06-22,02:17:06.000,173,11069567,3965,0,1750558625,13219.786359699989,29463.983814389998,53373.056326080005 2025-06-22,02:17:07.000,173,11069597,4045,0,1750558626,13219.806568629989,28541.294992170006,53373.15414576 2025-06-22,02:17:08.000,173,11069484,4805,0,1750558627,13219.786359699989,32693.436986939996,53373.2030556 2025-06-22,02:17:09.000,173,11069518,4645,0,1750558628,13219.779623389994,28080.04926888,53373.14715864001 2025-06-22,02:17:10.000,173,11069597,5205,0,1750558629,13219.752678149998,28541.36548347,53373.293888160006 2025-06-22,02:17:11.000,173,11069587,4085,0,1750558630,13219.759414459993,29464.13184612,53373.272926800004 2025-06-22,02:17:12.000,173,11069579,4525,0,1750558631,13219.759414459993,28080.098612789996,53373.293888160006 2025-06-22,02:17:13.000,173,11069423,4685,0,1750558632,13219.725732909988,32232.26880408,53373.32183664 2025-06-22,02:17:14.000,173,11069552,3765,0,1750558633,13219.745941839989,26234.770312260007,53373.34978512 2025-06-22,02:17:15.000,173,11069458,4365,0,1750558634,13219.732469219998,31309.558834469994,53373.43363056001 2025-06-22,02:17:16.000,173,11069450,5005,0,1750558635,13219.745941839989,27157.43798709,53373.41965632 2025-06-22,02:17:17.000,173,11069595,5205,0,1750558636,13219.732469219998,26234.770312260007,53373.47555328 2025-06-22,02:17:18.000,173,11069564,3765,0,1750558637,13219.772887079998,29925.59609244,53373.53145024001 2025-06-22,02:17:19.000,173,11069628,3804,0,1750558638,13219.793096009998,24850.78642284,53373.559398720005 2025-06-22,02:17:20.000,173,11069593,4845,0,1750558639,13219.860459109994,25773.482294190006,53373.59433432 2025-06-22,02:17:21.000,173,11069585,5044,0,1750558640,13219.94803113999,26234.8267053,53373.60132144001 2025-06-22,02:17:22.000,173,11069623,4965,0,1750558641,13219.98844899999,29002.935466740004,53373.60132144001 2025-06-22,02:17:23.000,173,11069609,4965,0,1750558642,13220.042339479995,25773.3906555,53373.5873472 2025-06-22,02:17:24.000,173,11069667,4925,0,1750558643,13220.13664782,31309.594080120005,53373.678179760005 2025-06-22,02:17:25.000,173,11069635,4045,0,1750558644,13220.163593059995,25773.418852019997,53373.69914112001 2025-06-22,02:17:26.000,173,11069626,4365,0,1750558645,13220.204010919995,30386.855913990003,53373.74106384001 2025-06-22,02:17:27.000,173,11069672,4485,0,1750558646,13220.29158294999,31770.860950799994,53373.81792216001 2025-06-22,02:17:28.000,173,11069617,4845,0,1750558647,13220.35894605,25773.291967679994,53373.83888352001 2025-06-22,02:17:29.000,173,11069621,4565,0,1750558648,13220.439781770001,28541.330237820002,53373.92971608 2025-06-22,02:17:30.000,173,11069614,4365,0,1750558649,13220.419572840001,30848.052293369998,53373.964651680006 2025-06-22,02:17:31.000,173,11069467,3965,0,1750558650,13220.500408560001,31309.460146650003,53373.964651680006 2025-06-22,02:17:32.000,173,11069609,4845,0,1750558651,13220.466727009996,30386.72198052,53374.04151 2025-06-22,02:17:33.000,173,11069650,4365,0,1750558652,13220.419572840001,29925.363471150005,53374.062471360005 2025-06-22,02:17:34.000,173,11069623,5044,0,1750558653,13220.39936391,27157.332250139996,53374.11836832 2025-06-22,02:17:35.000,173,11069597,4205,0,1750558654,13220.35894605,30386.820668340006,53374.19522664 2025-06-22,02:17:36.000,173,11069650,4125,0,1750558655,13220.33200080999,30848.19327597,53374.27208496001 2025-06-22,02:17:37.000,173,11069616,4805,0,1750558656,13220.23769247,28080.133858440007,53374.26509784 2025-06-22,02:17:38.000,173,11069674,4325,0,1750558657,13220.19727461,30848.299012920004,53374.31400768 2025-06-22,02:17:39.000,173,11069663,4765,0,1750558658,13220.08949364999,27618.852889500005,53374.39086600001 2025-06-22,02:17:40.000,173,11069632,3444,0,1750558659,13220.042339479995,28541.640399540003,53374.36291752 2025-06-22,02:17:41.000,173,11069623,4885,0,1750558660,13219.98844899999,29002.956614130002,53374.348943280005 2025-06-22,02:17:42.000,173,11069624,4565,0,1750558661,13219.961503759994,32232.40273755,53374.40484024 2025-06-22,02:17:43.000,173,11069642,4365,0,1750558662,13219.921085899994,29464.343320019994,53374.397853120005 2025-06-22,02:17:44.000,173,11069604,4365,0,1750558663,13219.900876969994,29002.949565000003,53374.4258016 2025-06-22,02:17:45.000,173,11069648,4565,0,1750558664,13219.867195419989,36384.46719189,53374.516634160005 2025-06-22,02:17:46.000,173,11069662,4325,0,1750558665,13219.820041249994,29925.483306359994,53374.46073720001 2025-06-22,02:17:47.000,173,11069659,4765,0,1750558666,13219.779623389994,30848.066391629996,53374.4956728 2025-06-22,02:17:48.000,173,11069683,4805,0,1750558667,13219.786359699989,30386.616243569995,53374.516634160005 2025-06-22,02:17:49.000,173,11069642,3325,0,1750558668,13219.766150769989,35461.313127090005,53374.57951824001 2025-06-22,02:17:50.000,173,11069636,4445,0,1750558669,13219.725732909988,25311.700837020006,53374.59349248 2025-06-22,02:17:51.000,173,11069678,4685,0,1750558670,13219.712260289998,31309.086542760007,53374.57951824001 2025-06-22,02:17:52.000,173,11069637,4965,0,1750558671,13219.651633499998,29002.293995910004,53374.64938944 2025-06-22,02:17:53.000,173,11069666,4565,0,1750558672,13219.564061470002,30847.636394700006,53374.614453840004 2025-06-22,02:17:54.000,173,11069653,5085,0,1750558673,13219.523643610002,28079.527633260004,53374.67733792001 2025-06-22,02:17:55.000,173,11069586,4725,0,1750558674,13219.489962059997,29924.870032050007,53374.62144096 2025-06-22,02:17:56.000,173,11069674,4485,0,1750558675,13219.442807890002,32231.542743690006,53374.6004796 2025-06-22,02:17:57.000,173,11069654,4485,0,1750558676,13219.368708479997,26695.416859499994,53374.62144096 2025-06-22,02:17:58.000,173,11069617,4805,0,1750558677,13219.341763240001,21620.684730330002,53374.67733792001 2025-06-22,02:17:59.000,173,11069613,4965,0,1750558678,13219.308081689996,31308.903265379995,53374.684325040005 2025-06-22,02:18:00.000,173,11069589,5044,0,1750558679,13219.281136450001,30847.587050789996,53374.733234880005 2025-06-22,02:18:01.000,173,11069622,4325,0,1750558680,13219.281136450001,30847.615247309994,53374.782144720004 2025-06-22,02:18:02.000,173,11069608,3565,0,1750558681,13219.227245969996,25772.883118140002,53374.803106080006 2025-06-22,02:18:03.000,173,11069565,5325,0,1750558682,13219.220509660001,28540.928437409995,53374.852015920005 2025-06-22,02:18:04.000,173,11069617,4925,0,1750558683,13219.186828109996,28540.942535669994,53374.76118336 2025-06-22,02:18:05.000,173,11069585,5005,0,1750558684,13219.15988287,35461.165095360004,53374.83804168 2025-06-22,02:18:06.000,173,11069604,4485,0,1750558685,13219.20030073,33154.55582589,53374.89393864001 2025-06-22,02:18:07.000,173,11069616,4445,0,1750558686,13219.233982279991,29463.863979179994,53374.88695152 2025-06-22,02:18:08.000,173,11069612,3885,0,1750558687,13219.207037039996,26234.488347060003,53374.84502880001 2025-06-22,02:18:09.000,173,11069639,5165,0,1750558688,13219.267663829996,28080.04221975,53374.99175832001 2025-06-22,02:18:10.000,173,11069634,4645,0,1750558689,13219.240718590001,27157.501429259995,53374.99874544 2025-06-22,02:18:11.000,173,11069587,5205,0,1750558690,13219.274400139991,29464.251681330003,53375.04765528 2025-06-22,02:18:12.000,173,11069637,4004,0,1750558691,13219.301345380001,30387.02509311,53375.06162952001 2025-06-22,02:18:13.000,173,11069599,5005,0,1750558692,13219.335026929992,34539.27987396,53375.08957800001 2025-06-22,02:18:14.000,173,11069607,4405,0,1750558693,13219.388917409997,29464.505450009994,53375.068616640005 2025-06-22,02:18:15.000,173,11069693,5085,0,1750558694,13219.463016820002,27619.141903829994,53375.1943848 2025-06-22,02:18:16.000,173,11069619,4725,0,1750558695,13219.543852540002,28080.479265810005,53375.14547496 2025-06-22,02:18:17.000,173,11069601,4285,0,1750558696,13219.570797779998,28080.472216680006,53375.20835904001 2025-06-22,02:18:18.000,173,11069636,3845,0,1750558697,13219.624688260003,29925.871008510003,53375.22932040001 2025-06-22,02:18:19.000,173,11069626,4685,0,1750558698,13219.745941839989,28541.858922569998,53375.38303704 2025-06-22,02:18:20.000,173,11069681,4845,0,1750558699,13219.820041249994,30848.595076380007,53375.3690628 2025-06-22,02:18:21.000,173,11069657,5245,0,1750558700,13219.846986489989,32232.607162319997,53375.473869600006 2025-06-22,02:18:22.000,173,11069615,5165,0,1750558701,13219.887404349989,27619.07846166,53375.49483096001 2025-06-22,02:18:23.000,173,11069611,4045,0,1750558702,13219.941294829994,30848.48933943,53375.5088052 2025-06-22,02:18:24.000,173,11069618,3845,0,1750558703,13219.934558519999,28080.288939300008,53375.60662488 2025-06-22,02:18:25.000,173,11069618,4365,0,1750558704,13219.961503759994,24389.442011730003,53375.66950896 2025-06-22,02:18:26.000,173,11069628,3645,0,1750558705,13219.97497638,30386.982798330006,53375.68348320001 2025-06-22,02:18:27.000,173,11069647,5085,0,1750558706,13220.001921619994,30386.848864860003,53375.809251360006 2025-06-22,02:18:28.000,173,11069628,4925,0,1750558707,13220.01539424,25773.362458980002,53375.87912256001 2025-06-22,02:18:29.000,173,11069616,4485,0,1750558708,13219.98844899999,31770.818656019997,53375.94200664 2025-06-22,02:18:30.000,173,11069628,5044,0,1750558709,13219.981712689994,31770.853901669994,53375.955980880004 2025-06-22,02:18:31.000,173,11069678,4285,0,1750558710,13219.914349589999,30848.150981190003,53375.976942240006 2025-06-22,02:18:32.000,173,11069670,4405,0,1750558711,13219.880668039994,37307.02912977,53375.94899376001 2025-06-22,02:18:33.000,173,11069701,4925,0,1750558712,13219.860459109994,27618.76125081,53376.06078768 2025-06-22,02:18:34.000,173,11069603,5165,0,1750558713,13219.853722799999,29464.160042639996,53376.11668464001 2025-06-22,02:18:35.000,173,11069586,4445,0,1750558714,13219.894140659999,28080.23254626,53376.21450432001 2025-06-22,02:18:36.000,173,11069618,4485,0,1750558715,13219.887404349989,32693.810590830006,53376.16559448001 2025-06-22,02:18:37.000,173,11069620,4365,0,1750558716,13219.867195419989,30387.137879190006,53376.25642704001 2025-06-22,02:18:38.000,173,11069574,4325,0,1750558717,13219.867195419989,27619.148952960008,53376.31931112 2025-06-22,02:18:39.000,173,11069618,4525,0,1750558718,13219.860459109994,31310.002929659997,53376.27040128 2025-06-22,02:18:40.000,173,11069662,4525,0,1750558719,13219.90761327999,26696.572916820005,53376.33328536001 2025-06-22,02:18:41.000,173,11069568,4645,0,1750558720,13219.921085899994,32232.87502926,53376.44507928 2025-06-22,02:18:42.000,173,11069674,4485,0,1750558721,13219.961503759994,30387.574925249995,53376.43110504001 2025-06-22,02:18:43.000,173,11069635,5085,0,1750558722,13219.981712689994,27619.585999019997,53376.528924720005 2025-06-22,02:18:44.000,173,11069588,4445,0,1750558723,13220.04907578999,30387.758202629993,53376.5568732 2025-06-22,02:18:45.000,173,11069643,4805,0,1750558724,13220.11643889,34539.991836090005,53376.58482168 2025-06-22,02:18:46.000,173,11069650,4445,0,1750558725,13220.163593059995,24851.625269309996,53376.71058984 2025-06-22,02:18:47.000,173,11069576,4525,0,1750558726,13220.23095615999,31310.580958320003,53376.73853832001 2025-06-22,02:18:48.000,173,11069596,4485,0,1750558727,13220.21074722999,30849.215399819994,53376.794435280004 2025-06-22,02:18:49.000,173,11069588,4405,0,1750558728,13220.29158294999,30387.814595670003,53376.85731936001 2025-06-22,02:18:50.000,173,11069649,5125,0,1750558729,13220.284846639996,25312.955582159993,53376.864306480005 2025-06-22,02:18:51.000,173,11069658,4325,0,1750558730,13220.325264499996,23467.479249900003,53377.031997360005 2025-06-22,02:18:52.000,173,11069664,4365,0,1750558731,13220.305055569996,27158.23453878,53377.011036 2025-06-22,02:18:53.000,173,11069630,4565,0,1750558732,13220.2579014,27619.494360330005,53377.0459716 2025-06-22,02:18:54.000,173,11069590,4365,0,1750558733,13220.21074722999,31771.57291293,53377.12282992001 2025-06-22,02:18:55.000,173,11069615,5125,0,1750558734,13220.10970257999,25312.58197827,53377.15776552 2025-06-22,02:18:56.000,173,11069615,4845,0,1750558735,13220.001921619994,25773.926389379994,53377.17173976001 2025-06-22,02:18:57.000,173,11069565,5085,0,1750558736,13219.934558519999,30387.342303960002,53377.248598080005 2025-06-22,02:18:58.000,173,11069660,4685,0,1750558737,13219.853722799999,35462.102629650006,53377.22064960001 2025-06-22,02:18:59.000,173,11069648,4725,0,1750558738,13219.718996599993,36384.74915709,53377.29052080001 2025-06-22,02:19:00.000,173,11069654,3965,0,1750558739,13219.644897189988,29464.491351749995,53377.37436624 2025-06-22,02:19:01.000,173,11069653,5165,0,1750558740,13219.537116229993,28080.394676249998,53377.30449504 2025-06-22,02:19:02.000,173,11069599,5085,0,1750558741,13219.469753129997,30848.545732469996,53377.318469280006 2025-06-22,02:19:03.000,173,11069661,5205,0,1750558742,13219.368708479997,30387.20837049,53377.33943064001 2025-06-22,02:19:04.000,173,11069644,4685,0,1750558743,13219.301345380001,29925.962647199995,53377.37436624 2025-06-22,02:19:05.000,173,11069634,4725,0,1750558744,13219.260927520001,29003.3020215,53377.416288960005 2025-06-22,02:19:06.000,173,11069669,4925,0,1750558745,13219.193564419991,28542.028101689997,53377.43725032001 2025-06-22,02:19:07.000,173,11069650,4645,0,1750558746,13219.153146559991,29464.787415209998,53377.44423744 2025-06-22,02:19:08.000,173,11069660,4725,0,1750558747,13219.146410249996,30848.84179593,53377.38135336 2025-06-22,02:19:09.000,173,11069677,5205,0,1750558748,13219.11272869999,31310.235550950005,53377.367379120005 2025-06-22,02:19:10.000,173,11069597,5405,0,1750558749,13219.11272869999,29003.520544529994,53377.47218592 2025-06-22,02:19:11.000,173,11069659,3965,0,1750558750,13219.132937629991,31771.720944660003,53377.416288960005 2025-06-22,02:19:12.000,173,11069607,5205,0,1750558751,13219.132937629991,25312.814599560006,53377.430263199996 2025-06-22,02:19:13.000,173,11069662,3605,0,1750558752,13219.146410249996,24390.224465160005,53377.38834048001 2025-06-22,02:19:14.000,173,11069655,4445,0,1750558753,13219.260927520001,33155.93745537,53377.40930184001 2025-06-22,02:19:15.000,173,11069633,5085,0,1750558754,13219.321554310001,29926.611167159994,53377.51410864 2025-06-22,02:19:16.000,173,11069675,4285,0,1750558755,13219.341763240001,27619.839767700003,53377.47218592 2025-06-22,02:19:17.000,173,11069601,4445,0,1750558756,13219.388917409997,27619.88206248,53377.44423744 2025-06-22,02:19:18.000,173,11069654,4645,0,1750558757,13219.449544199997,28542.599081220003,53377.42327608 2025-06-22,02:19:19.000,173,11069603,4845,0,1750558758,13219.483225750002,31310.77833396,53377.47218592 2025-06-22,02:19:20.000,173,11069674,4685,0,1750558759,13219.523643610002,29003.999885369994,53377.42327608 2025-06-22,02:19:21.000,173,11069657,4325,0,1750558760,13219.537116229993,27158.650437450007,53377.47218592 2025-06-22,02:19:22.000,173,11069608,4805,0,1750558761,13219.570797779998,25313.174105190003,53377.52109576 2025-06-22,02:19:23.000,173,11069665,5085,0,1750558762,13219.604479330003,29465.450033429996,53377.51410864 2025-06-22,02:19:24.000,173,11069634,4525,0,1750558763,13219.624688260003,24851.864939730003,53377.50712152001 2025-06-22,02:19:25.000,173,11069666,4445,0,1750558764,13219.651633499998,24390.534626880006,53377.56301848 2025-06-22,02:19:26.000,173,11069678,4725,0,1750558765,13219.665106119988,30849.532610669994,53377.59096696 2025-06-22,02:19:27.000,173,11069634,4525,0,1750558766,13219.624688260003,29926.759198889995,53377.54904424 2025-06-22,02:19:28.000,173,11069660,3804,0,1750558767,13219.624688260003,28081.388603579995,53377.5700056 2025-06-22,02:19:29.000,173,11069614,4565,0,1750558768,13219.604479330003,30849.504414149997,53377.54904424 2025-06-22,02:19:30.000,173,11069637,5085,0,1750558769,13219.577534089993,29004.09152406,53377.6398768 2025-06-22,02:19:31.000,173,11069660,3685,0,1750558770,13219.489962059997,32233.629286170006,53377.62590256001 2025-06-22,02:19:32.000,173,11069610,4605,0,1750558771,13219.436071579992,29465.442984299996,53377.61192832 2025-06-22,02:19:33.000,173,11069639,4885,0,1750558772,13219.375444789992,29926.85788671,53377.59096696 2025-06-22,02:19:34.000,173,11069709,4325,0,1750558773,13219.314817999992,29926.836739320002,53377.583979840005 2025-06-22,02:19:35.000,173,11069651,5005,0,1750558774,13219.240718590001,30849.518512409995,53377.60494120001 2025-06-22,02:19:36.000,173,11069684,3685,0,1750558775,13219.13967394,29926.808542800005,53377.60494120001 2025-06-22,02:19:37.000,173,11069703,5205,0,1750558776,13219.09251976999,27158.629290059995,53377.61192832 2025-06-22,02:19:38.000,173,11069598,4765,0,1750558777,13218.95105725999,29004.042180150005,53377.632889680004 2025-06-22,02:19:39.000,173,11069640,3765,0,1750558778,13218.89043046999,27158.57289702,53377.653851040006 2025-06-22,02:19:40.000,173,11069619,5125,0,1750558779,13218.823067369995,29465.294952569995,53377.56301848 2025-06-22,02:19:41.000,173,11069692,4805,0,1750558780,13218.79612213,30387.948529140005,53377.653851040006 2025-06-22,02:19:42.000,173,11069670,3765,0,1750558781,13218.695077479999,30849.222448950008,53377.61192832 2025-06-22,02:19:43.000,173,11069640,4965,0,1750558782,13218.607505449989,28542.373509059995,53377.59096696 2025-06-22,02:19:44.000,173,11069628,4725,0,1750558783,13218.553614969998,25312.89918912,53377.5700056 2025-06-22,02:19:45.000,173,11069633,5165,0,1750558784,13218.445834009988,31310.45407398,53377.52109576 2025-06-22,02:19:46.000,173,11069613,4925,0,1750558785,13218.391943529998,31310.475221369998,53377.55603136001 2025-06-22,02:19:47.000,173,11069679,5245,0,1750558786,13218.290898879997,28080.965655780004,53377.66782528 2025-06-22,02:19:48.000,173,11069651,5085,0,1750558787,13218.216799469992,34078.49939325001,53377.597954079996 2025-06-22,02:19:49.000,173,11069633,4045,0,1750558788,13218.203326850002,28080.958606650005,53377.632889680004 2025-06-22,02:19:50.000,173,11069649,4325,0,1750558789,13218.122491130001,27158.297980949996,53377.5001344 2025-06-22,02:19:51.000,173,11069652,4725,0,1750558790,13218.075336959992,24390.224465160005,53377.55603136001 2025-06-22,02:19:52.000,173,11069633,4605,0,1750558791,13218.028182789996,25312.997876940004,53377.57699272001 2025-06-22,02:19:53.000,173,11069656,4605,0,1750558792,13217.967555999996,31310.658498749995,53377.47917304001 2025-06-22,02:19:54.000,173,11069640,3804,0,1750558793,13217.94061076,32233.417812269996,53377.465198800004 2025-06-22,02:19:55.000,173,11069626,4805,0,1750558794,13217.91366551999,27619.987799430004,53377.43725032001 2025-06-22,02:19:56.000,173,11069638,4965,0,1750558795,13217.91366551999,31310.91931656,53377.51410864 2025-06-22,02:19:57.000,173,11069688,5005,0,1750558796,13217.85977504,25313.322136920004,53377.45821168001 2025-06-22,02:19:58.000,173,11069669,4405,0,1750558797,13217.83956611,29004.295948829997,53377.40231472 2025-06-22,02:19:59.000,173,11069618,4725,0,1750558798,13217.805884559995,24852.189199710003,53377.416288960005 2025-06-22,02:20:00.000,173,11069631,5044,0,1750558799,13217.745257769995,25313.52656169,53377.297507920004 2025-06-22,02:20:01.000,173,11069631,5245,0,1750558800,13217.704839909995,31772.686675470002,53377.33943064001 2025-06-22,02:20:02.000,173,11069646,5085,0,1750558801,13217.61726788,29927.231490599996,53377.33244352 2025-06-22,02:20:03.000,173,11069598,4805,0,1750558802,13217.624004189995,29927.287883640005,53377.28353368 2025-06-22,02:20:04.000,173,11069641,4325,0,1750558803,13217.55664109,27620.551729829996,53377.28353368 2025-06-22,02:20:05.000,173,11069616,4645,0,1750558804,13217.475805369999,31311.41275566,53377.28353368 2025-06-22,02:20:06.000,173,11069634,4685,0,1750558805,13217.462332749994,29927.35837494,53377.2555852 2025-06-22,02:20:07.000,173,11069635,4285,0,1750558806,13217.394969649999,26697.841760220006,53377.27654656 2025-06-22,02:20:08.000,173,11069643,5125,0,1750558807,13217.374760719998,26697.827661960007,53377.248598080005 2025-06-22,02:20:09.000,173,11069627,5405,0,1750558808,13217.347815479989,29004.627257939996,53377.19270112001 2025-06-22,02:20:10.000,173,11069636,3685,0,1750558809,13217.374760719998,29927.294932770004,53377.21366248 2025-06-22,02:20:11.000,173,11069602,4685,0,1750558810,13217.347815479989,33156.78335097,53377.22064960001 2025-06-22,02:20:12.000,173,11069627,5165,0,1750558811,13217.327606549989,33156.818596619996,53377.22064960001 2025-06-22,02:20:13.000,173,11069664,4885,0,1750558812,13217.314133929998,30388.618196490002,53377.248598080005 2025-06-22,02:20:14.000,173,11069644,3804,0,1750558813,13217.300661309993,32695.453038120002,53377.15776552 2025-06-22,02:20:15.000,173,11069578,4605,0,1750558814,13217.320870239993,27159.150925680005,53377.199688240005 2025-06-22,02:20:16.000,173,11069649,4205,0,1750558815,13217.314133929998,28543.219404660005,53377.150778400006 2025-06-22,02:20:17.000,173,11069624,4645,0,1750558816,13217.273716069998,25313.69574081,53377.16475264 2025-06-22,02:20:18.000,173,11069599,5165,0,1750558817,13217.260243449993,29465.943472529994,53377.08789432 2025-06-22,02:20:19.000,173,11069579,5044,0,1750558818,13217.233298209998,29927.372473199997,53377.031997360005 2025-06-22,02:20:20.000,173,11069617,4965,0,1750558819,13217.213089279998,32695.523529419996,53377.011036 2025-06-22,02:20:21.000,173,11069620,4645,0,1750558820,13217.213089279998,32234.17911831,53376.99007464 2025-06-22,02:20:22.000,173,11069563,5125,0,1750558821,13217.186144040003,30850.159983239995,53377.06693296 2025-06-22,02:20:23.000,173,11069579,5365,0,1750558822,13217.219825589993,30850.195228890007,53377.0459716 2025-06-22,02:20:24.000,173,11069616,4725,0,1750558823,13217.246770829988,27620.756154600007,53376.99706176 2025-06-22,02:20:25.000,173,11069578,4725,0,1750558824,13217.273716069998,28082.156958749998,53376.962126160004 2025-06-22,02:20:26.000,173,11069587,5285,0,1750558825,13217.327606549989,32695.861887659994,53377.02501024001 2025-06-22,02:20:27.000,173,11069624,4645,0,1750558826,13217.354551789998,32234.595016980005,53376.9411648 2025-06-22,02:20:28.000,173,11069600,4685,0,1750558827,13217.394969649999,29927.865912299996,53376.927190559996 2025-06-22,02:20:29.000,173,11069649,5205,0,1750558828,13217.408442269989,28543.839728100007,53376.96911328 2025-06-22,02:20:30.000,173,11069656,4685,0,1750558829,13217.401705959994,29005.36036746,53376.89924208 2025-06-22,02:20:31.000,173,11069603,4125,0,1750558830,13217.421914889994,30389.60507469,53376.94815192 2025-06-22,02:20:32.000,173,11069579,5245,0,1750558831,13217.394969649999,35003.331150989994,53376.983087520006 2025-06-22,02:20:33.000,173,11069643,4285,0,1750558832,13217.334342859998,28544.354314590004,53376.89924208 2025-06-22,02:20:34.000,173,11069630,4765,0,1750558833,13217.300661309993,29928.549677910007,53376.87828072 2025-06-22,02:20:35.000,173,11069596,4805,0,1750558834,13217.266979759988,28544.502346320005,53376.92020344 2025-06-22,02:20:36.000,173,11069569,5245,0,1750558835,13217.226561899988,27621.79942584,53376.92020344 2025-06-22,02:20:37.000,173,11069627,5165,0,1750558836,13217.172671419998,25776.41473227,53376.90622920001 2025-06-22,02:20:38.000,173,11069602,4685,0,1750558837,13217.145726180002,31312.70274645,53376.913216320005 2025-06-22,02:20:39.000,173,11069603,4325,0,1750558838,13217.037945219992,29005.931346989993,53376.8712936 2025-06-22,02:20:40.000,173,11069647,5125,0,1750558839,13216.977318429992,31774.15289451,53376.92020344 2025-06-22,02:20:41.000,173,11069594,3765,0,1750558840,13216.876273779992,27160.47616212,53376.90622920001 2025-06-22,02:20:42.000,173,11069598,4845,0,1750558841,13216.734811269991,32696.855814990005,53376.88526784001 2025-06-22,02:20:43.000,173,11069606,4685,0,1750558842,13216.59334875999,28083.150886079995,53376.83635800001 2025-06-22,02:20:44.000,173,11069641,5365,0,1750558843,13216.45862256,28083.122689559998,53376.82937088 2025-06-22,02:20:45.000,173,11069620,4445,0,1750558844,13216.364314219994,29467.226414189994,53376.85033224 2025-06-22,02:20:46.000,173,11069581,4325,0,1750558845,13216.263269569994,32235.419765190003,53376.8014224 2025-06-22,02:20:47.000,173,11069638,4685,0,1750558846,13216.195906469999,30851.287844039995,53376.82937088 2025-06-22,02:20:48.000,173,11069586,4885,0,1750558847,13216.067916579988,25314.915240300004,53376.80840952001 2025-06-22,02:20:49.000,173,11069635,4965,0,1750558848,13215.973608239998,23469.481202819996,53376.76648680001 2025-06-22,02:20:50.000,173,11069621,5085,0,1750558849,13215.926454070002,25776.365388360005,53376.78744816001 2025-06-22,02:20:51.000,173,11069559,5205,0,1750558850,13215.865827280002,29467.296905490002,53376.67565424 2025-06-22,02:20:52.000,173,11069626,4445,0,1750558851,13215.764782630002,32696.89810977,53376.66866712001 2025-06-22,02:20:53.000,173,11069637,4645,0,1750558852,13215.744573700002,30851.478170550006,53376.53591184 2025-06-22,02:20:54.000,173,11069639,5005,0,1750558853,13215.737837389992,26699.258635349994,53376.626744400004 2025-06-22,02:20:55.000,173,11069608,4565,0,1750558854,13215.764782630002,20240.15491461,53376.53591184 2025-06-22,02:20:56.000,173,11069658,4605,0,1750558855,13215.744573700002,32235.75812343,53376.577834560005 2025-06-22,02:20:57.000,173,11069554,3765,0,1750558856,13215.683946910001,31313.139792510003,53376.528924720005 2025-06-22,02:20:58.000,173,11069604,4685,0,1750558857,13215.724364770002,31313.308971630002,53376.52193760001 2025-06-22,02:20:59.000,173,11069608,4004,0,1750558858,13215.737837389992,29468.001818489996,53376.43809216 2025-06-22,02:21:00.000,173,11069625,4445,0,1750558859,13215.744573700002,27161.315008589998,53376.42411792001 2025-06-22,02:21:01.000,173,11069605,5085,0,1750558860,13215.758046319992,27622.91318838,53376.43809216 2025-06-22,02:21:02.000,173,11069585,5325,0,1750558861,13215.744573700002,28084.419729479996,53376.43809216 2025-06-22,02:21:03.000,173,11069617,5044,0,1750558862,13215.758046319992,28545.891024929995,53376.36822096 2025-06-22,02:21:04.000,173,11069667,5044,0,1750558863,13215.731101079997,28084.638252510005,53376.33328536001 2025-06-22,02:21:05.000,173,11069608,4725,0,1750558864,13215.731101079997,31314.380439390006,53376.31931112 2025-06-22,02:21:06.000,173,11069599,5125,0,1750558865,13215.758046319992,31775.886980490002,53376.30533688001 2025-06-22,02:21:07.000,173,11069585,5205,0,1750558866,13215.784991560002,30391.896041939995,53376.2773884 2025-06-22,02:21:08.000,173,11069603,4405,0,1750558867,13215.751310009997,29930.586876479996,53376.24943992 2025-06-22,02:21:09.000,173,11069668,4685,0,1750558868,13215.791727869997,28546.553643150008,53376.25642704001 2025-06-22,02:21:10.000,173,11069625,4925,0,1750558869,13215.832145729997,27162.506311560006,53376.30533688001 2025-06-22,02:21:11.000,173,11069645,5165,0,1750558870,13215.859090969992,32237.724830699997,53376.30533688001 2025-06-22,02:21:12.000,173,11069619,5285,0,1750558871,13215.865827280002,33160.64627421,53376.27040128 2025-06-22,02:21:13.000,173,11069608,4805,0,1750558872,13215.825409420002,26240.064208890006,53376.21450432001 2025-06-22,02:21:14.000,173,11069613,5085,0,1750558873,13215.825409420002,27624.294817860005,53376.291362640004 2025-06-22,02:21:15.000,173,11069581,5125,0,1750558874,13215.778255249992,27163.013848920004,53376.20053008 2025-06-22,02:21:16.000,173,11069666,4645,0,1750558875,13215.805200490002,32699.590877430004,53376.25642704001 2025-06-22,02:21:17.000,173,11069596,3765,0,1750558876,13215.798464179992,29008.57477074,53376.242452800005 2025-06-22,02:21:18.000,173,11069629,5285,0,1750558877,13215.677210599992,24856.171958160005,53376.22149144 2025-06-22,02:21:19.000,173,11069634,4645,0,1750558878,13215.663737980001,26240.28978105,53376.18655584001 2025-06-22,02:21:20.000,173,11069596,3765,0,1750558879,13215.697419529992,25317.502271010002,53376.22847856 2025-06-22,02:21:21.000,173,11069611,5085,0,1750558880,13215.650265359996,24394.686564450007,53376.2075172 2025-06-22,02:21:22.000,173,11069658,4805,0,1750558881,13215.569429639996,30854.001759089995,53376.193542960005 2025-06-22,02:21:23.000,173,11069585,4925,0,1750558882,13215.50206654,30392.537512769995,53376.15162024 2025-06-22,02:21:24.000,173,11069605,4085,0,1750558883,13215.508802849996,31776.669433920004,53376.1027104 2025-06-22,02:21:25.000,173,11069595,5005,0,1750558884,13215.47512129999,32699.32301049,53376.09572328001 2025-06-22,02:21:26.000,173,11069629,5085,0,1750558885,13215.48185761,32699.259568320005,53376.1027104 2025-06-22,02:21:27.000,173,11069645,5285,0,1750558886,13215.48185761,27162.689588940004,53376.06078768 2025-06-22,02:21:28.000,173,11069644,4004,0,1750558887,13215.50206654,32237.753027219995,53376.06078768 2025-06-22,02:21:29.000,173,11069595,4405,0,1750558888,13215.515539159991,26239.859784119995,53376.03982632 2025-06-22,02:21:30.000,173,11069597,4965,0,1750558889,13215.495330229991,28546.743969660005,53376.05380056 2025-06-22,02:21:31.000,173,11069651,5085,0,1750558890,13215.47512129999,29469.56672535,53376.08873616001 2025-06-22,02:21:32.000,173,11069642,4685,0,1750558891,13215.468384989996,29931.002775150002,53376.03982632 2025-06-22,02:21:33.000,173,11069613,5165,0,1750558892,13215.38081296,26240.021914109995,53376.06078768 2025-06-22,02:21:34.000,173,11069580,4525,0,1750558893,13215.347131409995,28547.018885729995,53376.04681344001 2025-06-22,02:21:35.000,173,11069586,4725,0,1750558894,13215.286504619995,29008.43378814,53376.00489072 2025-06-22,02:21:36.000,173,11069620,3804,0,1750558895,13215.21914152,34083.66640554,53376.025852080005 2025-06-22,02:21:37.000,173,11069598,4605,0,1750558896,13215.104624249994,34545.102455340006,53376.0328392 2025-06-22,02:21:38.000,173,11069593,4885,0,1750558897,13215.030524839989,28547.307900059997,53376.03982632 2025-06-22,02:21:39.000,173,11069595,5285,0,1750558898,13214.949689119989,23933.588872890003,53376.01886496001 2025-06-22,02:21:40.000,173,11069654,4845,0,1750558899,13214.916007569998,39159.202135529995,53375.962968 2025-06-22,02:21:41.000,173,11069636,3804,0,1750558900,13214.828435539988,27163.415649329996,53375.94200664 2025-06-22,02:21:42.000,173,11069696,4645,0,1750558901,13214.767808750003,27624.929239560006,53375.88610968 2025-06-22,02:21:43.000,173,11069597,5165,0,1750558902,13214.713918269998,32238.768101940004,53375.87912256001 2025-06-22,02:21:44.000,173,11069612,3924,0,1750558903,13214.686973030002,30854.791261649996,53375.91405816 2025-06-22,02:21:45.000,173,11069631,5165,0,1750558904,13214.646555170002,34084.568694179994,53375.88610968 2025-06-22,02:21:46.000,173,11069615,4445,0,1750558905,13214.626346240002,25318.411608780007,53375.87213544 2025-06-22,02:21:47.000,173,11069615,4165,0,1750558906,13214.585928380002,33162.03495282,53375.86514832 2025-06-22,02:21:48.000,173,11069619,4165,0,1750558907,13214.558983139992,29471.089337430007,53375.88610968 2025-06-22,02:21:49.000,173,11069617,4925,0,1750558908,13214.538774209992,30394.07422311,53375.87912256001 2025-06-22,02:21:50.000,173,11069616,4725,0,1750558909,13214.451202179996,29010.02689152,53375.94899376001 2025-06-22,02:21:51.000,173,11069655,5085,0,1750558910,13214.424256940001,30394.313893529994,53375.84418696 2025-06-22,02:21:52.000,173,11069643,4965,0,1750558911,13214.424256940001,33162.810357120004,53375.88610968 2025-06-22,02:21:53.000,173,11069627,5205,0,1750558912,13214.336684909991,28549.02083865,53375.84418696 2025-06-22,02:21:54.000,173,11069675,5405,0,1750558913,13214.289530739996,30856.102399829993,53375.76732864 2025-06-22,02:21:56.000,173,11069649,5285,0,1750558915,13214.249112879996,30394.962413489993,53375.739380160005 2025-06-22,02:21:57.000,173,11069674,4685,0,1750558916,13214.249112879996,27626.677423800007,53375.76034152001 2025-06-22,02:21:58.000,173,11069641,4965,0,1750558917,13214.25584918999,31317.919102650005,53375.71143168001 2025-06-22,02:21:59.000,173,11069639,5205,0,1750558918,13214.208695019996,31318.081232640005,53375.76034152001 2025-06-22,02:22:00.000,173,11069665,5285,0,1750558919,13214.24237657,25781.454860219994,53375.690470320005 2025-06-22,02:22:01.000,173,11069632,4765,0,1750558920,13214.25584918999,24397.386381239994,53375.641560480006 2025-06-22,02:22:02.000,173,11069588,3725,0,1750558921,13214.23564025999,29472.809325149996,53375.620599120004 2025-06-22,02:22:03.000,173,11069646,4605,0,1750558922,13214.208695019996,26243.15172783,53375.63457336001 2025-06-22,02:22:04.000,173,11069594,4645,0,1750558923,13214.20195871,32241.355132650002,53375.52976656 2025-06-22,02:22:05.000,173,11069581,4925,0,1750558924,13214.23564025999,25320.57569169,53375.55072792 2025-06-22,02:22:06.000,173,11069661,5285,0,1750558925,13214.228903949996,26243.419594770006,53375.58566352001 2025-06-22,02:22:07.000,173,11069611,5085,0,1750558926,13214.21543132999,32703.030852869997,53375.49483096001 2025-06-22,02:22:08.000,173,11069645,5165,0,1750558927,13214.2625855,33164.417558760004,53375.51579232001 2025-06-22,02:22:09.000,173,11069592,3765,0,1750558928,13214.24237657,30396.132569070003,53375.452908240004 2025-06-22,02:22:10.000,173,11069581,5165,0,1750558929,13214.249112879996,28089.16379397,53375.49483096001 2025-06-22,02:22:11.000,173,11069658,4405,0,1750558930,13214.25584918999,29012.007697049994,53375.45989536 2025-06-22,02:22:12.000,173,11069604,3845,0,1750558931,13214.249112879996,33626.036885940004,53375.51579232001 2025-06-22,02:22:13.000,173,11069636,4685,0,1750558932,13214.21543132999,29934.886845779998,53375.49483096001 2025-06-22,02:22:14.000,173,11069628,4605,0,1750558933,13214.22216764,28550.733777240006,53375.42495976001 2025-06-22,02:22:15.000,173,11069585,5044,0,1750558934,13214.168277159995,29012.148679649996,53375.355088560005 2025-06-22,02:22:16.000,173,11069560,4725,0,1750558935,13214.09417774999,28089.389366129995,53375.41797264001 2025-06-22,02:22:17.000,173,11069689,5044,0,1750558936,13213.99313309999,25782.385345379997,53375.34111432 2025-06-22,02:22:18.000,173,11069657,4445,0,1750558937,13213.95271523999,32242.00365261,53375.29220448 2025-06-22,02:22:19.000,173,11069620,3965,0,1750558938,13213.91903369,32242.102340430007,53375.355088560005 2025-06-22,02:22:20.000,173,11069682,3765,0,1750558939,13213.865143209994,33164.91099786,53375.29919160001 2025-06-22,02:22:21.000,173,11069687,5245,0,1750558940,13213.804516419994,29935.225204019996,53375.285217360004 2025-06-22,02:22:22.000,173,11069609,5165,0,1750558941,13213.777571179999,31319.484009509993,53375.24329464 2025-06-22,02:22:23.000,173,11069660,4765,0,1750558942,13213.723680699994,29473.993578990005,53375.20835904001 2025-06-22,02:22:24.000,173,11069653,4125,0,1750558943,13213.716944389998,29012.649167879994,53375.117526480004 2025-06-22,02:22:25.000,173,11069619,5044,0,1750558944,13213.622636049993,34088.22014352,53375.18041056001 2025-06-22,02:22:26.000,173,11069636,4485,0,1750558945,13213.588954499988,23937.45884526,53375.08259088001 2025-06-22,02:22:27.000,173,11069618,3765,0,1750558946,13213.575481879998,29012.924083949998,53375.1245136 2025-06-22,02:22:28.000,173,11069597,4405,0,1750558947,13213.460964609993,31781.441694930007,53375.04066816001 2025-06-22,02:22:29.000,173,11069624,4565,0,1750558948,13213.407074130002,26706.06809493,53375.08957800001 2025-06-22,02:22:30.000,173,11069631,5205,0,1750558949,13213.373392579997,32704.349040179994,53375.06162952001 2025-06-22,02:22:31.000,173,11069603,5085,0,1750558950,13213.326238410002,29935.930117020005,53374.99175832001 2025-06-22,02:22:32.000,173,11069644,3845,0,1750558951,13213.265611620001,29474.628000690005,53374.99874544 2025-06-22,02:22:33.000,173,11069629,5044,0,1750558952,13213.198248519991,30397.401412470004,53374.970796960006 2025-06-22,02:22:34.000,173,11069592,4565,0,1750558953,13213.097203869991,29936.042903099995,53374.86599016 2025-06-22,02:22:35.000,173,11069631,4925,0,1750558954,13213.009631839996,33627.312778470005,53374.85900304 2025-06-22,02:22:36.000,173,11069627,5205,0,1750558955,13212.89511456999,30397.577640720003,53374.84502880001 2025-06-22,02:22:37.000,173,11069610,4805,0,1750558956,13212.79406991999,29936.15568918,53374.803106080006 2025-06-22,02:22:38.000,173,11069562,4805,0,1750558957,13212.67281633999,29474.881769369997,53374.83804168 2025-06-22,02:22:39.000,173,11069568,3725,0,1750558958,13212.558299069999,27167.85660123,53374.782144720004 2025-06-22,02:22:40.000,173,11069576,4645,0,1750558959,13212.430309179988,28090.77804474,53374.78913184 2025-06-22,02:22:41.000,173,11069572,4004,0,1750558960,13212.275374049997,26245.167779010008,53374.77515760001 2025-06-22,02:22:42.000,173,11069588,4485,0,1750558961,13212.106966300002,31320.68236161,53374.71227352 2025-06-22,02:22:43.000,173,11069591,5125,0,1750558962,13212.012657959996,25783.858613549994,53374.66336368 2025-06-22,02:22:44.000,173,11069631,4365,0,1750558963,13211.86445914,27629.574616230006,53374.614453840004 2025-06-22,02:22:45.000,173,11069584,3845,0,1750558964,13211.71626031999,27168.216106859996,53374.6004796 2025-06-22,02:22:46.000,173,11069641,5125,0,1750558965,13211.55458887999,31320.929081160008,53374.5306084 2025-06-22,02:22:47.000,173,11069626,4725,0,1750558966,13211.39291743999,28552.55245278,53374.55855688001 2025-06-22,02:22:48.000,173,11069580,4685,0,1750558967,13211.278400169998,33628.102281030006,53374.565544000005 2025-06-22,02:22:49.000,173,11069575,4245,0,1750558968,13211.157146589998,32243.885770320005,53374.4956728 2025-06-22,02:22:50.000,173,11069605,5165,0,1750558969,13211.069574560002,31321.126456800004,53374.4956728 2025-06-22,02:22:51.000,173,11069575,5125,0,1750558970,13210.961793599992,29475.537338459995,53374.39086600001 2025-06-22,02:22:52.000,173,11069576,4965,0,1750558971,13210.907903120002,31782.548408339993,53374.32099480001 2025-06-22,02:22:53.000,173,11069624,4605,0,1750558972,13210.854012639997,28091.334926010008,53374.31400768 2025-06-22,02:22:54.000,173,11069554,3885,0,1750558973,13210.854012639997,30859.803193080006,53374.24413648001 2025-06-22,02:22:55.000,173,11069602,4285,0,1750558974,13210.874221569997,25323.007641539996,53374.22317512001 2025-06-22,02:22:57.000,173,11069640,4605,0,1750558976,13210.948320980002,33167.03983512,53374.15330392001 2025-06-22,02:22:58.000,173,11069591,5044,0,1750558977,13210.961793599992,27630.1314975,53374.17426528001 2025-06-22,02:22:59.000,173,11069624,4765,0,1750558978,13210.955057289997,27168.843479429997,53374.08343272001 2025-06-22,02:23:00.000,173,11069589,5165,0,1750558979,13211.008947770002,27630.364118790007,53374.04849712 2025-06-22,02:23:01.000,173,11069597,5165,0,1750558980,13211.049365630002,24861.959293890002,53374.00657440001 2025-06-22,02:23:02.000,173,11069660,4565,0,1750558981,13211.123465039993,30860.402369129995,53373.99958728 2025-06-22,02:23:03.000,173,11069596,4725,0,1750558982,13211.170619209988,30860.51515521,53373.99958728 2025-06-22,02:23:04.000,173,11069591,5245,0,1750558983,13211.251454929989,23016.60984597,53373.99260016 2025-06-22,02:23:05.000,173,11069675,4085,0,1750558984,13211.345763269994,25785.21909564,53373.95067744 2025-06-22,02:23:06.000,173,11069635,4365,0,1750558985,13211.386181129994,27630.977393099995,53373.90875472001 2025-06-22,02:23:07.000,173,11069604,4645,0,1750558986,13211.426598989994,28092.53327811,53373.95067744 2025-06-22,02:23:08.000,173,11069628,4885,0,1750558987,13211.406390059994,31783.894792170002,53373.88080624 2025-06-22,02:23:09.000,173,11069603,5165,0,1750558988,13211.39291743999,30399.741723629995,53373.894780480005 2025-06-22,02:23:10.000,173,11069591,4125,0,1750558989,13211.345763269994,29938.446656429995,53373.85285776 2025-06-22,02:23:11.000,173,11069624,4685,0,1750558990,13211.332290649989,26247.16973193,53373.894780480005 2025-06-22,02:23:12.000,173,11069681,5085,0,1750558991,13211.339026959999,26708.61987999,53373.82490928 2025-06-22,02:23:13.000,173,11069679,5005,0,1750558992,13211.318818029999,29938.54534425,53373.796960800006 2025-06-22,02:23:14.000,173,11069609,5085,0,1750558993,13211.312081719989,27631.435586549997,53373.78997368001 2025-06-22,02:23:15.000,173,11069597,5085,0,1750558994,13211.258191239998,31784.155609980007,53373.72010248001 2025-06-22,02:23:16.000,173,11069594,3804,0,1750558995,13211.325554339994,29015.666195519996,53373.74106384001 2025-06-22,02:23:17.000,173,11069632,4685,0,1750558996,13211.251454929989,35014.059926849994,53373.69914112001 2025-06-22,02:23:18.000,173,11069630,4725,0,1750558997,13211.211037069988,29476.947164459998,53373.67119264001 2025-06-22,02:23:19.000,173,11069669,5205,0,1750558998,13211.231245999988,27631.336898730005,53373.6572184 2025-06-22,02:23:20.000,173,11069639,5005,0,1750558999,13211.150410279988,32245.37313675,53373.66420552 2025-06-22,02:23:21.000,173,11069592,3804,0,1750559000,13211.116728729998,29015.363082929995,53373.61529568 2025-06-22,02:23:22.000,173,11069602,3804,0,1750559001,13211.130201350003,34090.92700944,53373.608308560004 2025-06-22,02:23:23.000,173,11069595,5285,0,1750559002,13211.116728729998,30860.99449605,53373.55241160001 2025-06-22,02:23:24.000,173,11069608,3924,0,1750559003,13211.083047179993,29476.721592300004,53373.5873472 2025-06-22,02:23:25.000,173,11069646,4845,0,1750559004,13211.089783490002,27631.047884400003,53373.56638584 2025-06-22,02:23:26.000,173,11069649,4925,0,1750559005,13211.042629319993,26708.16168654,53373.50350176001 2025-06-22,02:23:27.000,173,11069610,4725,0,1750559006,13211.022420389992,30860.916955620007,53373.45459192001 2025-06-22,02:23:28.000,173,11069597,4325,0,1750559007,13211.062838249993,29938.05895428,53373.43363056001 2025-06-22,02:23:29.000,173,11069617,5125,0,1750559008,13211.083047179993,35013.53829123,53373.43363056001 2025-06-22,02:23:30.000,173,11069614,3685,0,1750559009,13211.103256109993,33167.80114116,53373.43363056001 2025-06-22,02:23:31.000,173,11069598,4565,0,1750559010,13211.163882899993,29015.038822949995,53373.440617680004 2025-06-22,02:23:32.000,173,11069602,4125,0,1750559011,13211.190828139988,31783.471844369997,53373.49651464 2025-06-22,02:23:33.000,173,11069615,4445,0,1750559012,13211.244718619993,33167.617863780004,53373.3777336 2025-06-22,02:23:34.000,173,11069591,4325,0,1750559013,13211.291872789989,30399.079105409997,53373.40568208001 2025-06-22,02:23:35.000,173,11069656,4565,0,1750559014,13211.325554339994,28092.03983901,53373.35677224 2025-06-22,02:23:36.000,173,11069673,5165,0,1750559015,13211.386181129994,29937.692399520005,53373.39869496 2025-06-22,02:23:37.000,173,11069590,4805,0,1750559016,13211.406390059994,31321.96530327,53373.37074648 2025-06-22,02:23:38.000,173,11069620,4805,0,1750559017,13211.43333529999,29937.692399520005,53373.3078624 2025-06-22,02:23:39.000,173,11069471,4125,0,1750559018,13211.446807919994,28553.433594029993,53373.33581088001 2025-06-22,02:23:40.000,173,11069588,4805,0,1750559019,13211.43333529999,29014.869643829996,53373.293888160006 2025-06-22,02:23:41.000,173,11069573,5205,0,1750559020,13211.487225779994,30399.128449320007,53373.25895256 2025-06-22,02:23:42.000,173,11069652,4725,0,1750559021,13211.48048947,31783.373156550006,53373.272926800004 2025-06-22,02:23:43.000,173,11069614,4605,0,1750559022,13211.51417101999,32244.823304610007,53373.244978320006 2025-06-22,02:23:44.000,173,11069590,4004,0,1750559023,13211.56132519,30860.49400782,53373.23799120001 2025-06-22,02:23:45.000,173,11069618,4685,0,1750559024,13211.62195198,29476.29159537,53373.19606848001 2025-06-22,02:23:46.000,173,11069633,4045,0,1750559025,13211.65563352999,23478.003600990007,53373.21702984001 2025-06-22,02:23:47.000,173,11069650,4445,0,1750559026,13211.709524009995,26246.478917190005,53373.23799120001 2025-06-22,02:23:48.000,173,11069625,5165,0,1750559027,13211.67584245999,29014.954233390003,53373.18209424 2025-06-22,02:23:49.000,173,11069663,5205,0,1750559028,13211.729732939995,27630.808213979995,53373.244978320006 2025-06-22,02:23:50.000,173,11069623,4925,0,1750559029,13211.79709603999,29014.98242991,53373.25196544 2025-06-22,02:23:51.000,173,11069656,4925,0,1750559030,13211.77688710999,31322.014647179996,53373.23100408 2025-06-22,02:23:52.000,173,11069612,3565,0,1750559031,13211.77688710999,27630.702477030005,53373.18908136 2025-06-22,02:23:53.000,173,11069642,4325,0,1750559032,13211.84425021,27169.259378100003,53373.2030556 2025-06-22,02:23:54.000,173,11069638,3725,0,1750559033,13211.891404379996,29937.643055609995,53373.25196544 2025-06-22,02:23:55.000,173,11069593,4165,0,1750559034,13211.871195449996,30860.451713040005,53373.15414576 2025-06-22,02:23:56.000,173,11069685,4405,0,1750559035,13211.925085930001,32706.04083138,53373.14017152 2025-06-22,02:23:57.000,173,11069612,4285,0,1750559036,13211.972240099996,27630.385266180005,53373.16113288 2025-06-22,02:23:58.000,173,11069636,4805,0,1750559037,13211.999185339992,27168.935118120004,53373.18908136 2025-06-22,02:23:59.000,173,11069568,4445,0,1750559038,13212.026130580001,29014.601776890006,53373.09126168 2025-06-22,02:24:00.000,173,11069604,3765,0,1750559039,13212.080021059992,26246.126460690008,53373.105235920004 2025-06-22,02:24:01.000,173,11069623,5205,0,1750559040,13212.080021059992,28553.151628830004,53373.08427456 2025-06-22,02:24:02.000,173,11069633,5205,0,1750559041,13212.080021059992,34090.13750688,53373.04933896001 2025-06-22,02:24:03.000,173,11069667,5285,0,1750559042,13212.127175230002,29937.480925619995,53373.11921016001 2025-06-22,02:24:04.000,173,11069559,5285,0,1750559043,13212.181065709992,29476.13651451,53373.08427456 2025-06-22,02:24:05.000,173,11069610,5044,0,1750559044,13212.214747259997,31321.880713709994,53373.0633132 2025-06-22,02:24:06.000,173,11069441,5365,0,1750559045,13212.228219880002,32244.71756766,53373.08427456 2025-06-22,02:24:07.000,173,11069587,5245,0,1750559046,13212.288846670002,29476.312742759997,53373.03536472 2025-06-22,02:24:08.000,173,11069604,4725,0,1750559047,13212.322528219993,28092.089182919997,53373.02139048 2025-06-22,02:24:09.000,173,11069655,4925,0,1750559048,13212.362946079993,35474.6853267,53373.02139048 2025-06-22,02:24:10.000,173,11069615,4245,0,1750559049,13212.389891319988,32706.238207019996,53373.03536472 2025-06-22,02:24:11.000,173,11069642,4085,0,1750559050,13212.430309179988,27169.28052549,53373.00042912001 2025-06-22,02:24:12.000,173,11069612,4725,0,1750559051,13212.437045489998,27630.653133119995,53373.03536472 2025-06-22,02:24:13.000,173,11069602,3885,0,1750559052,13212.538090139999,31783.344960029994,53372.98645488 2025-06-22,02:24:14.000,173,11069623,5205,0,1750559053,13212.538090139999,28553.440643160007,53372.958506400006 2025-06-22,02:24:15.000,173,11069662,4525,0,1750559054,13212.61218954999,32244.597732449998,53372.86767384 2025-06-22,02:24:16.000,173,11069650,4125,0,1750559055,13212.686288959994,28091.821315980007,53372.80478976 2025-06-22,02:24:17.000,173,11069651,5085,0,1750559056,13212.7805973,29475.995531909997,53372.89562232 2025-06-22,02:24:18.000,173,11069637,5125,0,1750559057,13212.82101516,32705.829357480005,53372.86068672001 2025-06-22,02:24:19.000,173,11069621,5165,0,1750559058,13212.928796119995,29014.51718733,53372.8536996 2025-06-22,02:24:20.000,173,11069617,4965,0,1750559059,13213.00289553,31321.598748510005,53372.86068672001 2025-06-22,02:24:21.000,173,11069623,5085,0,1750559060,13213.076994939991,31782.914963100004,53372.86767384 2025-06-22,02:24:22.000,173,11069620,4605,0,1750559061,13213.130885419996,33167.124424680005,53372.87466096 2025-06-22,02:24:23.000,173,11069643,5125,0,1750559062,13213.178039589991,30859.979421330005,53372.89562232 2025-06-22,02:24:24.000,173,11069627,5005,0,1750559063,13213.184775900001,33166.927049039994,53372.84671248 2025-06-22,02:24:25.000,173,11069603,4365,0,1750559064,13213.225193760001,29936.994535649996,53372.86068672001 2025-06-22,02:24:26.000,173,11069579,5285,0,1750559065,13213.258875309992,29014.044895619998,53372.9235708 2025-06-22,02:24:27.000,173,11069649,5085,0,1750559066,13213.299293169992,24861.296675670004,53372.89562232 2025-06-22,02:24:28.000,173,11069596,3685,0,1750559067,13213.292556859997,35012.1919074,53372.93055792001 2025-06-22,02:24:29.000,173,11069637,4285,0,1750559068,13213.332974719997,27168.272499900006,53372.97946776001 2025-06-22,02:24:30.000,173,11069668,4645,0,1750559069,13213.366656270002,27168.216106859996,53372.958506400006 2025-06-22,02:24:31.000,173,11069588,4845,0,1750559070,13213.386865200002,28090.968371249997,53372.94453216 2025-06-22,02:24:32.000,173,11069660,4004,0,1750559071,13213.434019369997,25322.521251569997,53373.01440336 2025-06-22,02:24:33.000,173,11069669,4405,0,1750559072,13213.501382469993,31782.17480445,53373.03536472 2025-06-22,02:24:34.000,173,11069625,5285,0,1750559073,13213.615899739998,24861.01471047,53373.00042912001 2025-06-22,02:24:35.000,173,11069652,4085,0,1750559074,13213.669790219988,31320.654165090004,53373.007416240005 2025-06-22,02:24:36.000,173,11069656,4805,0,1750559075,13213.824725349994,32243.413478610004,53373.02139048 2025-06-22,02:24:37.000,173,11069625,5205,0,1750559076,13213.89882476,27167.983485570003,53373.02139048 2025-06-22,02:24:38.000,173,11069678,4605,0,1750559077,13214.006605719995,30397.817311139996,53373.126197280006 2025-06-22,02:24:39.000,173,11069628,4525,0,1750559078,13214.09417774999,27167.934141660007,53373.07030032001 2025-06-22,02:24:40.000,173,11069632,4805,0,1750559079,13214.19522239999,31320.625968570006,53373.11222304 2025-06-22,02:24:41.000,173,11069607,5205,0,1750559080,13214.276058119991,27629.384289719994,53373.11222304 2025-06-22,02:24:42.000,173,11069665,5165,0,1750559081,13214.370366459996,27168.02578035,53373.16812000001 2025-06-22,02:24:43.000,173,11069681,5085,0,1750559082,13214.478147419992,27168.110369910006,53373.16812000001 2025-06-22,02:24:44.000,173,11069652,4605,0,1750559083,13214.558983139992,27629.49002667,53373.175107120005 2025-06-22,02:24:45.000,173,11069622,4765,0,1750559084,13214.653291479997,24861.134545680005,53373.2030556 2025-06-22,02:24:46.000,173,11069640,3645,0,1750559085,13214.747599820003,32705.0821497,53373.175107120005 2025-06-22,02:24:47.000,173,11069617,5005,0,1750559086,13214.794753989998,29475.100292400006,53373.23100408 2025-06-22,02:24:48.000,173,11069652,4645,0,1750559087,13214.794753989998,27168.110369910006,53373.293888160006 2025-06-22,02:24:49.000,173,11069631,5245,0,1750559088,13214.889062329989,29475.1707837,53373.27991392 2025-06-22,02:24:50.000,173,11069635,4445,0,1750559089,13214.848644469988,26706.71661489,53373.36375936001 2025-06-22,02:24:51.000,173,11069614,4805,0,1750559090,13214.828435539988,28552.39737192,53373.37074648 2025-06-22,02:24:52.000,173,11069674,4925,0,1750559091,13214.808226609988,26245.365154650004,53373.34978512 2025-06-22,02:24:53.000,173,11069675,4245,0,1750559092,13214.767808750003,28090.975420379997,53373.32183664 2025-06-22,02:24:54.000,173,11069452,4605,0,1750559093,13214.814962919998,29013.819323460004,53373.391707840005 2025-06-22,02:24:55.000,173,11069692,4685,0,1750559094,13214.761072439993,29013.8757165,53373.40568208001 2025-06-22,02:24:56.000,173,11069624,4925,0,1750559095,13214.761072439993,29936.649128279998,53373.36375936001 2025-06-22,02:24:57.000,173,11069647,5085,0,1750559096,13214.747599820003,31782.280541400003,53373.39869496 2025-06-22,02:24:58.000,173,11069599,5285,0,1750559097,13214.727390890002,29013.840470850002,53373.41965632 2025-06-22,02:24:59.000,173,11069633,5085,0,1750559098,13214.734127199998,32243.681345549994,53373.52446312 2025-06-22,02:25:00.000,173,11069660,4725,0,1750559099,13214.774545059998,29013.896863889997,53373.43363056001 2025-06-22,02:25:01.000,173,11069592,3765,0,1750559100,13214.835171849998,28552.538354520002,53373.48254040001 2025-06-22,02:25:02.000,173,11069688,3765,0,1750559101,13214.841908159993,30398.205013290004,53373.50350176001 2025-06-22,02:25:03.000,173,11069621,5325,0,1750559102,13214.855380779998,34089.531281699994,53373.48254040001 2025-06-22,02:25:04.000,173,11069650,4525,0,1750559103,13214.902534949993,23015.82739254,53373.510488880005 2025-06-22,02:25:05.000,173,11069659,4845,0,1750559104,13214.963161739994,27629.983465769998,53373.52446312 2025-06-22,02:25:06.000,173,11069671,5245,0,1750559105,13215.023788529994,24400.234229759997,53373.48254040001 2025-06-22,02:25:07.000,173,11069616,4645,0,1750559106,13215.097887939999,30398.57156805,53373.55241160001 2025-06-22,02:25:08.000,173,11069635,5165,0,1750559107,13215.165251039994,29475.833401919997,53373.59433432 2025-06-22,02:25:09.000,173,11069669,5125,0,1750559108,13215.306713549995,30398.663206740006,53373.5873472 2025-06-22,02:25:10.000,173,11069666,4565,0,1750559109,13215.41449450999,29014.460794290004,53373.64324416 2025-06-22,02:25:11.000,173,11069625,5285,0,1750559110,13215.535748089991,25784.648116109995,53373.629269920006 2025-06-22,02:25:12.000,173,11069653,4285,0,1750559111,13215.630056429996,32705.899848779998,53373.66420552 2025-06-22,02:25:13.000,173,11069651,4405,0,1750559112,13215.791727869997,32706.005585730003,53373.678179760005 2025-06-22,02:25:14.000,173,11069649,5085,0,1750559113,13215.953399309998,28091.969347709994,53373.75503808 2025-06-22,02:25:15.000,173,11069666,4645,0,1750559114,13216.074652889998,22555.16674704,53373.72010248001 2025-06-22,02:25:16.000,173,11069633,5165,0,1750559115,13216.202642779994,27169.414458960004,53373.72010248001 2025-06-22,02:25:17.000,173,11069586,4605,0,1750559116,13216.33063266999,29476.637002739997,53373.775999440004 2025-06-22,02:25:18.000,173,11069630,3965,0,1750559117,13216.43841363,29015.2855425,53373.70612824 2025-06-22,02:25:19.000,173,11069691,4245,0,1750559118,13216.53945828,29015.391279450007,53373.78997368001 2025-06-22,02:25:20.000,173,11069511,4165,0,1750559119,13216.63376661999,27169.752817200002,53373.85984488 2025-06-22,02:25:21.000,173,11069676,3685,0,1750559120,13216.714602339991,32245.351989360002,53373.85984488 2025-06-22,02:25:22.000,173,11069672,3605,0,1750559121,13216.862801160001,30399.755821889994,53373.845870640005 2025-06-22,02:25:23.000,173,11069657,5085,0,1750559122,13216.984054740002,27169.865603280006,53373.90875472001 2025-06-22,02:25:24.000,173,11069651,5245,0,1750559123,13217.091835699997,27169.830357629995,53373.964651680006 2025-06-22,02:25:25.000,173,11069636,3765,0,1750559124,13217.186144040003,29015.46177075,53373.99260016 2025-06-22,02:25:26.000,173,11069633,5245,0,1750559125,13217.273716069998,29015.45472162,53374.06945848 2025-06-22,02:25:27.000,173,11069604,4925,0,1750559126,13217.394969649999,29476.77093621,53374.13932968 2025-06-22,02:25:28.000,173,11069689,4205,0,1750559127,13217.46906905999,25323.94517583,53374.17426528001 2025-06-22,02:25:29.000,173,11069660,3645,0,1750559128,13217.54990477999,29938.05895428,53374.22317512001 2025-06-22,02:25:30.000,173,11069648,4965,0,1750559129,13217.61053156999,28553.757854010008,53374.2860592 2025-06-22,02:25:31.000,173,11069645,4445,0,1750559130,13217.63074049999,30399.36107061,53374.25811072 2025-06-22,02:25:32.000,173,11069662,4645,0,1750559131,13217.69136728999,31322.14153152,53374.348943280005 2025-06-22,02:25:33.000,173,11069620,3804,0,1750559132,13217.73178514999,35474.78401452,53374.39086600001 2025-06-22,02:25:34.000,173,11069645,5365,0,1750559133,13217.73852146,27169.379213310007,53374.41182736001 2025-06-22,02:25:35.000,173,11069662,4605,0,1750559134,13217.73178514999,29937.784038209997,53374.48868568001 2025-06-22,02:25:36.000,173,11069649,5005,0,1750559135,13217.725048839995,28553.52523272,53374.48169856 2025-06-22,02:25:37.000,173,11069638,4645,0,1750559136,13217.71831253,29014.876692959995,53374.47471144 2025-06-22,02:25:38.000,173,11069665,5085,0,1750559137,13217.6981036,27169.181837669996,53374.55855688001 2025-06-22,02:25:39.000,173,11069655,5005,0,1750559138,13217.6981036,30860.423516519993,53374.60746672001 2025-06-22,02:25:40.000,173,11069628,4004,0,1750559139,13217.745257769995,29014.615875150004,53374.614453840004 2025-06-22,02:25:41.000,173,11069630,4685,0,1750559140,13217.745257769995,29475.932089740003,53374.64240232 2025-06-22,02:25:42.000,173,11069652,4605,0,1750559141,13217.75199407999,33628.546376219994,53374.64240232 2025-06-22,02:25:43.000,173,11069656,4725,0,1750559142,13217.77893932,29014.411450379994,53374.71926064 2025-06-22,02:25:44.000,173,11069699,5085,0,1750559143,13217.73852146,34551.21405105,53374.70528640001 2025-06-22,02:25:45.000,173,11069630,4645,0,1750559144,13217.75199407999,31321.288586790004,53374.782144720004 2025-06-22,02:25:46.000,173,11069691,5205,0,1750559145,13217.6981036,26707.118415300007,53374.76118336 2025-06-22,02:25:47.000,173,11069626,4605,0,1750559146,13217.71831253,29014.03079736,53374.76817048 2025-06-22,02:25:48.000,173,11069709,4245,0,1750559147,13217.69136728999,29013.903913019996,53374.71227352 2025-06-22,02:25:49.000,173,11069699,5365,0,1750559148,13217.63747681,33166.50410124,53374.803106080006 2025-06-22,02:25:50.000,173,11069643,5205,0,1750559149,13217.63074049999,22554.010689720002,53374.79611896001 2025-06-22,02:25:51.000,173,11069625,5165,0,1750559150,13217.57011370999,24399.515218500004,53374.71926064 2025-06-22,02:25:52.000,173,11069671,4405,0,1750559151,13217.543168469994,29474.818327200002,53374.733234880005 2025-06-22,02:25:53.000,173,11069631,4285,0,1750559152,13217.516223229999,23937.909989580003,53374.79611896001 2025-06-22,02:25:54.000,173,11069644,4885,0,1750559153,13217.50948691999,26706.180881010005,53374.79611896001 2025-06-22,02:25:55.000,173,11069615,5125,0,1750559154,13217.48927798999,28551.74885196,53374.83105456 2025-06-22,02:25:56.000,173,11069610,4565,0,1750559155,13217.48927798999,32704.299696269998,53374.77515760001 2025-06-22,02:25:57.000,173,11069664,4885,0,1750559156,13217.475805369999,26706.004652760006,53374.77515760001 2025-06-22,02:25:58.000,173,11069641,4885,0,1750559157,13217.455596439999,26706.004652760006,53374.75419624001 2025-06-22,02:25:59.000,173,11069649,5245,0,1750559158,13217.475805369999,31781.251368419995,53374.79611896001 2025-06-22,02:26:00.000,173,11069593,5085,0,1750559159,13217.475805369999,24860.21110965,53374.782144720004 2025-06-22,02:26:01.000,173,11069602,4445,0,1750559160,13217.428651199989,28551.361149810007,53374.733234880005 2025-06-22,02:26:02.000,173,11069662,3725,0,1750559161,13217.408442269989,29474.071119419998,53374.69131216 2025-06-22,02:26:03.000,173,11069624,4965,0,1750559162,13217.415178579999,30396.844531199997,53374.733234880005 2025-06-22,02:26:04.000,173,11069670,4805,0,1750559163,13217.421914889994,35010.75388488,53374.76118336 2025-06-22,02:26:05.000,173,11069650,4925,0,1750559164,13217.401705959994,29012.522283540005,53374.8100932 2025-06-22,02:26:06.000,173,11069634,4605,0,1750559165,13217.482541679994,29012.508185280007,53374.69829928 2025-06-22,02:26:07.000,173,11069632,4685,0,1750559166,13217.496014299999,29473.88079291,53374.733234880005 2025-06-22,02:26:08.000,173,11069654,4485,0,1750559167,13217.455596439999,27166.88382129,53374.70528640001 2025-06-22,02:26:09.000,173,11069631,5085,0,1750559168,13217.46906905999,35010.697491839994,53374.6703508 2025-06-22,02:26:10.000,173,11069633,5165,0,1750559169,13217.50948691999,27628.34806761,53374.71227352 2025-06-22,02:26:11.000,173,11069632,3845,0,1750559170,13217.496014299999,26244.089262120004,53374.69131216 2025-06-22,02:26:12.000,173,11069702,4605,0,1750559171,13217.502750609994,25321.336997730003,53374.74720912001 2025-06-22,02:26:13.000,173,11069639,4205,0,1750559172,13217.475805369999,30396.717646859994,53374.69131216 2025-06-22,02:26:14.000,173,11069640,4885,0,1750559173,13217.46906905999,32242.35610911,53374.6703508 2025-06-22,02:26:15.000,173,11069633,5485,0,1750559174,13217.475805369999,25321.428636419994,53374.733234880005 2025-06-22,02:26:16.000,173,11069655,4405,0,1750559175,13217.475805369999,28089.81231393,53374.72624776001 2025-06-22,02:26:17.000,173,11069632,4765,0,1750559176,13217.448860129989,29474.078168549997,53374.64240232 2025-06-22,02:26:18.000,173,11069701,5005,0,1750559177,13217.415178579999,27628.446755430006,53374.6703508 2025-06-22,02:26:19.000,173,11069621,5405,0,1750559178,13217.442123819994,30858.358121430007,53374.71926064 2025-06-22,02:26:20.000,173,11069459,4925,0,1750559179,13217.448860129989,33626.762946329996,53374.69829928 2025-06-22,02:26:21.000,173,11069518,4765,0,1750559180,13217.428651199989,28089.97444392,53374.67733792001 2025-06-22,02:26:22.000,173,11069648,4805,0,1750559181,13217.421914889994,29935.570611389994,53374.6703508 2025-06-22,02:26:23.000,173,11069646,3924,0,1750559182,13217.415178579999,29474.20505289,53374.6004796 2025-06-22,02:26:24.000,173,11069669,4325,0,1750559183,13217.361288099994,27628.53134499,53374.65637656001 2025-06-22,02:26:25.000,173,11069671,4325,0,1750559184,13217.374760719998,26244.357129059994,53374.70528640001 2025-06-22,02:26:26.000,173,11069677,5044,0,1750559185,13217.368024409989,26705.76498234,53374.6703508 2025-06-22,02:26:27.000,173,11069633,5165,0,1750559186,13217.327606549989,28551.396395460004,53374.64240232 2025-06-22,02:26:28.000,173,11069659,5285,0,1750559187,13217.300661309993,31319.829416880006,53374.58650536001 2025-06-22,02:26:29.000,173,11069667,5285,0,1750559188,13217.287188689988,35472.457801619996,53374.6004796 2025-06-22,02:26:30.000,173,11069629,5125,0,1750559189,13217.266979759988,26244.46286601,53374.59349248 2025-06-22,02:26:31.000,173,11069600,4685,0,1750559190,13217.246770829988,30858.513202290007,53374.57253112 2025-06-22,02:26:32.000,173,11069637,5125,0,1750559191,13217.186144040003,29474.37423201,53374.53759552001 2025-06-22,02:26:33.000,173,11069636,4445,0,1750559192,13217.125517250002,27628.785113670005,53374.64240232 2025-06-22,02:26:34.000,173,11069649,5205,0,1750559193,13217.091835699997,29935.83847833,53374.58650536001 2025-06-22,02:26:35.000,173,11069637,4365,0,1750559194,13217.071626769997,26706.08219319,53374.59349248 2025-06-22,02:26:36.000,173,11069614,4765,0,1750559195,13216.990791049997,30397.30272465,53374.57951824001 2025-06-22,02:26:37.000,173,11069472,4685,0,1750559196,13216.930164259997,29013.121459589995,53374.55156976 2025-06-22,02:26:38.000,173,11069649,5125,0,1750559197,13216.909955329997,27628.926096270006,53374.58650536001 2025-06-22,02:26:39.000,173,11069650,5044,0,1750559198,13216.896482709992,30858.73877445,53374.54458264 2025-06-22,02:26:40.000,173,11069633,5165,0,1750559199,13216.883010090001,28090.383293460007,53374.54458264 2025-06-22,02:26:41.000,173,11069634,4685,0,1750559200,13216.862801160001,30858.802216619995,53374.48868568001 2025-06-22,02:26:42.000,173,11069558,4805,0,1750559201,13216.842592230001,33165.8837778,53374.4956728 2025-06-22,02:26:43.000,173,11069671,5365,0,1750559202,13216.829119609996,27629.102324520005,53374.50964704001 2025-06-22,02:26:44.000,173,11069602,3885,0,1750559203,13216.781965440001,29474.712590249997,53374.50964704001 2025-06-22,02:26:45.000,173,11069627,5085,0,1750559204,13216.748283889996,25783.48500966,53374.45375008 2025-06-22,02:26:46.000,173,11069642,4685,0,1750559205,13216.72133865,29013.39637566,53374.41182736001 2025-06-22,02:26:47.000,173,11069649,4925,0,1750559206,13216.65397554999,27629.236257990007,53374.4258016 2025-06-22,02:26:48.000,173,11069636,4845,0,1750559207,13216.606821379995,27167.83545384,53374.33496904 2025-06-22,02:26:49.000,173,11069690,4965,0,1750559208,13216.60008507,36857.329881419995,53374.32099480001 2025-06-22,02:26:50.000,173,11069635,5205,0,1750559209,13216.57987614,29013.480965220006,53374.26509784 2025-06-22,02:26:51.000,173,11069660,4845,0,1750559210,13216.53945828,30859.105329209997,53374.26509784 2025-06-22,02:26:52.000,173,11069670,4605,0,1750559211,13216.485567799995,29013.459817830008,53374.24413648001 2025-06-22,02:26:53.000,173,11069661,5165,0,1750559212,13216.45188624999,25783.61894313,53374.25112360001 2025-06-22,02:26:54.000,173,11069705,5245,0,1750559213,13216.364314219994,28090.63706214,53374.19522664 2025-06-22,02:26:55.000,173,11069634,4525,0,1750559214,13216.27000587999,28090.665258659996,53374.181252400005 2025-06-22,02:26:56.000,173,11069605,5285,0,1750559215,13216.168961229989,27167.814306450004,53374.12535544001 2025-06-22,02:26:57.000,173,11069659,5085,0,1750559216,13216.074652889998,29474.790130680005,53374.10439408001 2025-06-22,02:26:58.000,173,11069659,4405,0,1750559217,13215.953399309998,26244.871715550005,53374.12535544001 2025-06-22,02:26:59.000,173,11069664,4125,0,1750559218,13215.865827280002,31320.280561199994,53374.10439408001 2025-06-22,02:27:00.000,173,11069552,3645,0,1750559219,13215.744573700002,33165.792139109995,53373.95766456001 2025-06-22,02:27:01.000,173,11069652,4845,0,1750559220,13215.690683219997,27167.53939038,53373.92971608 2025-06-22,02:27:02.000,173,11069633,5125,0,1750559221,13215.589638569996,29013.07211568,53373.90875472001 2025-06-22,02:27:03.000,173,11069647,5325,0,1750559222,13215.52227547,31320.012694260004,53373.82490928 2025-06-22,02:27:04.000,173,11069635,4365,0,1750559223,13215.45491236999,29012.931133079997,53373.74106384001 2025-06-22,02:27:05.000,173,11069613,5245,0,1750559224,13215.40102189,29474.331937230003,53373.727089600005 2025-06-22,02:27:06.000,173,11069590,4645,0,1750559225,13215.38081296,29935.704544859997,53373.71311536 2025-06-22,02:27:07.000,173,11069648,4765,0,1750559226,13215.31344985999,31319.88580992,53373.59433432 2025-06-22,02:27:08.000,173,11069665,5365,0,1750559227,13215.286504619995,28090.037886089995,53373.55241160001 2025-06-22,02:27:09.000,173,11069618,4765,0,1750559228,13215.225877829995,33626.80524111001,53373.559398720005 2025-06-22,02:27:10.000,173,11069639,4165,0,1750559229,13215.185459969995,30858.351072300007,53373.48254040001 2025-06-22,02:27:11.000,173,11069640,3845,0,1750559230,13215.15851473,28551.318855029996,53373.43363056001 2025-06-22,02:27:12.000,173,11069600,4765,0,1750559231,13215.124833179994,29012.712610050003,53373.32882376 2025-06-22,02:27:13.000,173,11069593,5165,0,1750559232,13215.09115162999,27628.474951950004,53373.293888160006 2025-06-22,02:27:14.000,173,11069479,4645,0,1750559233,13215.05073376999,31319.688434280004,53373.25196544 2025-06-22,02:27:15.000,173,11069610,4805,0,1750559234,13215.023788529994,26705.701540170005,53373.23100408 2025-06-22,02:27:16.000,173,11069614,4765,0,1750559235,13215.003579599994,26705.638097999996,53373.14017152 2025-06-22,02:27:17.000,173,11069640,4605,0,1750559236,13214.956425429998,33165.2493561,53373.02837760001 2025-06-22,02:27:18.000,173,11069617,4125,0,1750559237,13214.889062329989,29474.134561590006,53373.02837760001 2025-06-22,02:27:19.000,173,11069595,4125,0,1750559238,13214.902534949993,29935.556513129995,53372.993442 2025-06-22,02:27:20.000,173,11069642,4925,0,1750559239,13214.855380779998,28089.96739479,53372.909596560006 2025-06-22,02:27:21.000,173,11069599,4325,0,1750559240,13214.875589709998,32242.546435619995,53372.91658368 2025-06-22,02:27:22.000,173,11069616,3685,0,1750559241,13214.909271259989,30396.95731728,53372.91658368 2025-06-22,02:27:23.000,173,11069574,4805,0,1750559242,13214.969898049989,29935.52126748,53372.79780264 2025-06-22,02:27:24.000,173,11069639,5365,0,1750559243,13214.990106979989,31781.159729730003,53372.76286704001 2025-06-22,02:27:25.000,173,11069592,4685,0,1750559244,13215.064206389994,28551.417542850002,53372.71395720001 2025-06-22,02:27:26.000,173,11069584,3845,0,1750559245,13215.097887939999,29012.874740040003,53372.69998296 2025-06-22,02:27:27.000,173,11069661,5044,0,1750559246,13215.185459969995,31319.935153829996,53372.58818904 2025-06-22,02:27:28.000,173,11069562,3885,0,1750559247,13215.185459969995,25783.16779881,53372.54626632001 2025-06-22,02:27:29.000,173,11069659,4725,0,1750559248,13215.246086759995,32242.750860390006,53372.5392792 2025-06-22,02:27:30.000,173,11069565,5085,0,1750559249,13215.306713549995,34088.445715680005,53372.52530496001 2025-06-22,02:27:31.000,173,11069610,4965,0,1750559250,13215.35386771999,29474.409477659996,53372.434472400004 2025-06-22,02:27:32.000,173,11069570,3804,0,1750559251,13215.448176059996,28090.249359990004,53372.37857544001 2025-06-22,02:27:33.000,173,11069618,3924,0,1750559252,13215.515539159991,29474.465870700005,53372.42049816 2025-06-22,02:27:34.000,173,11069601,5325,0,1750559253,13215.576165949991,31320.019743390003,53372.406523920006 2025-06-22,02:27:35.000,173,11069582,4885,0,1750559254,13215.697419529992,27628.792162800004,53372.434472400004 2025-06-22,02:27:36.000,173,11069616,4805,0,1750559255,13215.771518939997,32242.779056910003,53372.385562560004 2025-06-22,02:27:37.000,173,11069605,5165,0,1750559256,13215.859090969992,30397.204036830008,53372.37857544001 2025-06-22,02:27:38.000,173,11069596,4725,0,1750559257,13215.865827280002,28090.207065209994,53372.336652720005 2025-06-22,02:27:39.000,173,11069624,4965,0,1750559258,13215.953399309998,32704.208057580006,53372.41351104 2025-06-22,02:27:40.000,173,11069605,5205,0,1750559259,13216.014026099998,30858.618939239997,53372.32267848 2025-06-22,02:27:41.000,173,11069644,4525,0,1750559260,13216.067916579988,31319.956301219994,53372.34363984 2025-06-22,02:27:42.000,173,11069593,5205,0,1750559261,13216.121807059993,26705.90596494,53372.39953680001 2025-06-22,02:27:43.000,173,11069630,4885,0,1750559262,13216.182433849994,25783.111405770003,53372.35062696 2025-06-22,02:27:44.000,173,11069624,5005,0,1750559263,13216.222851709994,27167.306769090006,53372.31569136 2025-06-22,02:27:45.000,173,11069628,4565,0,1750559264,13216.256533259999,29935.746839640007,53372.34363984 2025-06-22,02:27:46.000,173,11069660,4605,0,1750559265,13216.344105289994,29935.718643119995,53372.32966560001 2025-06-22,02:27:47.000,173,11069621,5285,0,1750559266,13216.4182047,29474.289642450007,53372.287742880006 2025-06-22,02:27:48.000,173,11069639,5085,0,1750559267,13216.39799577,29012.90998569,53372.2248588 2025-06-22,02:27:49.000,173,11069658,4765,0,1750559268,13216.445149939995,32242.6592217,53372.25979440001 2025-06-22,02:27:50.000,173,11069719,5085,0,1750559269,13216.45188624999,31781.237270159996,53372.27376864 2025-06-22,02:27:51.000,173,11069662,4885,0,1750559270,13216.49230410999,33626.826388500005,53372.238833040006 2025-06-22,02:27:52.000,173,11069613,5165,0,1750559271,13216.546194589995,26705.786129729997,53372.25280728 2025-06-22,02:27:53.000,173,11069645,5044,0,1750559272,13216.627030309995,26705.701540170005,53372.25280728 2025-06-22,02:27:54.000,173,11069676,4565,0,1750559273,13216.65397554999,31319.667286890006,53372.18293608 2025-06-22,02:27:55.000,173,11069639,5285,0,1750559274,13216.714602339991,28551.248363730003,53372.168961840005 2025-06-22,02:27:56.000,173,11069611,5205,0,1750559275,13216.728074959996,28089.79821567,53372.16197472001 2025-06-22,02:27:57.000,173,11069614,4605,0,1750559276,13216.74154758,27628.404460649996,53372.11306488001 2025-06-22,02:27:58.000,173,11069638,4685,0,1750559277,13216.76175651,27628.34806761,53372.001270960005 2025-06-22,02:27:59.000,173,11069662,4805,0,1750559278,13216.72133865,31780.913010179996,53372.071142160006 2025-06-22,02:28:00.000,173,11069603,5325,0,1750559279,13216.728074959996,30858.139598399997,53372.05716792 2025-06-22,02:28:01.000,173,11069644,4845,0,1750559280,13216.70112972,29012.487037889994,53372.04319368001 2025-06-22,02:28:02.000,173,11069614,4565,0,1750559281,13216.66071186,24859.872751410003,53372.00825808 2025-06-22,02:28:03.000,173,11069615,4445,0,1750559282,13216.69439340999,29012.40949746,53371.95934824 2025-06-22,02:28:04.000,173,11069639,5165,0,1750559283,13216.74154758,29935.126516200005,53371.91742552 2025-06-22,02:28:05.000,173,11069650,4805,0,1750559284,13216.76175651,29473.70456466,53371.882489920004 2025-06-22,02:28:06.000,173,11069618,3965,0,1750559285,13216.835855919991,32703.439702410004,53371.87550280001 2025-06-22,02:28:07.000,173,11069638,4645,0,1750559286,13216.916691639992,24398.232276840004,53371.84755432 2025-06-22,02:28:08.000,173,11069657,4925,0,1750559287,13217.044681530002,29934.943238820008,53371.84755432 2025-06-22,02:28:09.000,173,11069635,5245,0,1750559288,13217.112044629997,28089.361169609998,53371.84755432 2025-06-22,02:28:10.000,173,11069634,4605,0,1750559289,13217.226561899988,29934.900944039997,53371.79864448 2025-06-22,02:28:11.000,173,11069635,4525,0,1750559290,13217.327606549989,32241.792178710006,53371.833580080005 2025-06-22,02:28:12.000,173,11069652,4605,0,1750559291,13217.455596439999,32241.771031319993,53371.72877328001 2025-06-22,02:28:13.000,173,11069615,5165,0,1750559292,13217.57685002,34087.26146184,53371.72877328001 2025-06-22,02:28:14.000,173,11069634,3845,0,1750559293,13217.67789467,32702.99560722,53371.72877328001 2025-06-22,02:28:15.000,173,11069639,5205,0,1750559294,13217.75873039,31780.22924457,53371.67287632 2025-06-22,02:28:16.000,173,11069628,4605,0,1750559295,13217.85303872999,27627.622007219994,53371.65191496 2025-06-22,02:28:17.000,173,11069650,4765,0,1750559296,13217.933874449991,35471.30879343,53371.64492784 2025-06-22,02:28:18.000,173,11069651,5085,0,1750559297,13217.994501239991,25320.5545443,53371.56108240001 2025-06-22,02:28:19.000,173,11069660,4565,0,1750559298,13218.028182789996,29934.513241890003,53371.60300512 2025-06-22,02:28:20.000,173,11069692,4485,0,1750559299,13218.142700060002,32702.83347723,53371.56108240001 2025-06-22,02:28:21.000,173,11069611,5165,0,1750559300,13218.115754819992,29011.542454470007,53371.53313392 2025-06-22,02:28:22.000,173,11069639,5044,0,1750559301,13218.122491130001,27627.325943760006,53371.498198320005 2025-06-22,02:28:23.000,173,11069607,4325,0,1750559302,13218.176381609992,31779.77105112,53371.547108160004 2025-06-22,02:28:24.000,173,11069604,3845,0,1750559303,13218.237008399992,29934.097343219997,53371.5261468 2025-06-22,02:28:25.000,173,11069611,4285,0,1750559304,13218.290898879997,28088.515274010002,53371.3864044 2025-06-22,02:28:26.000,173,11069637,5285,0,1750559305,13218.338053049993,27165.678420059994,53371.400378640006 2025-06-22,02:28:27.000,173,11069644,4885,0,1750559306,13218.371734599998,25781.433712829996,53371.28858472 2025-06-22,02:28:28.000,173,11069608,4845,0,1750559307,13218.385207220002,28549.66230948,53371.281597600006 2025-06-22,02:28:29.000,173,11069612,4885,0,1750559308,13218.418888769993,30395.18798565,53371.28858472 2025-06-22,02:28:30.000,173,11069677,5125,0,1750559309,13218.425625080003,24397.026875609998,53371.30954608 2025-06-22,02:28:31.000,173,11069614,4725,0,1750559310,13218.432361389998,33163.31084535,53371.25364912001 2025-06-22,02:28:32.000,173,11069636,4885,0,1750559311,13218.445834009988,31779.023843339994,53371.29557184 2025-06-22,02:28:33.000,173,11069661,4925,0,1750559312,13218.459306629993,26242.263537449995,53371.18377792001 2025-06-22,02:28:34.000,173,11069636,3885,0,1750559313,13218.479515559993,31317.446810940004,53371.092945360004 2025-06-22,02:28:35.000,173,11069583,4885,0,1750559314,13218.499724489993,30856.003712010002,53371.12089384 2025-06-22,02:28:36.000,173,11069664,4725,0,1750559315,13218.479515559993,29010.33705324,53371.092945360004 2025-06-22,02:28:37.000,173,11069624,4565,0,1750559316,13218.445834009988,30394.41963048,53371.02307416 2025-06-22,02:28:38.000,173,11069629,5365,0,1750559317,13218.479515559993,32701.296766889995,53371.00909992 2025-06-22,02:28:39.000,173,11069631,5405,0,1750559318,13218.466042939988,29471.533432619995,53371.05800976001 2025-06-22,02:28:40.000,173,11069615,5044,0,1750559319,13218.466042939988,32701.21922646,53371.00909992 2025-06-22,02:28:41.000,173,11069633,5605,0,1750559320,13218.445834009988,30394.215205710003,53370.995125680005 2025-06-22,02:28:42.000,173,11069686,4525,0,1750559321,13218.439097699993,29471.420646540006,53370.9322416 2025-06-22,02:28:43.000,173,11069630,4645,0,1750559322,13218.439097699993,31778.340077729998,53370.88333176 2025-06-22,02:28:44.000,173,11069638,4845,0,1750559323,13218.364998290002,32701.0641456,53370.827434800005 2025-06-22,02:28:45.000,173,11069634,4004,0,1750559324,13218.331316739997,29010.01279326,53370.84140904 2025-06-22,02:28:46.000,173,11069668,3845,0,1750559325,13218.284162570002,26702.987625120004,53370.729615120006 2025-06-22,02:28:47.000,173,11069701,4925,0,1750559326,13218.270689949997,27625.683496469996,53370.729615120006 2025-06-22,02:28:48.000,173,11069631,5245,0,1750559327,13218.230272089997,28086.957416279998,53370.68070528001 2025-06-22,02:28:49.000,173,11069604,4525,0,1750559328,13218.176381609992,30855.178963800005,53370.62480832 2025-06-22,02:28:50.000,173,11069600,4805,0,1750559329,13218.102282200001,27164.00777625,53370.57589848 2025-06-22,02:28:51.000,173,11069624,3645,0,1750559330,13218.041655410001,30854.967489899995,53370.589872720004 2025-06-22,02:28:52.000,173,11069609,5085,0,1750559331,13217.967555999996,28547.91412524,53370.4780788 2025-06-22,02:28:53.000,173,11069611,4325,0,1750559332,13217.927138139996,28086.44282979,53370.42916896 2025-06-22,02:28:54.000,173,11069616,4685,0,1750559333,13217.87324765999,27624.950386950004,53370.43615608001 2025-06-22,02:28:55.000,173,11069594,4885,0,1750559334,13217.805884559995,31777.35319953,53370.373272000004 2025-06-22,02:28:56.000,173,11069616,4845,0,1750559335,13217.765466699995,30854.452903409998,53370.33134928 2025-06-22,02:28:57.000,173,11069655,4925,0,1750559336,13217.71831253,26701.972550399994,53370.26147808 2025-06-22,02:28:58.000,173,11069659,5205,0,1750559337,13217.65094942999,31777.057136069998,53370.226542480006 2025-06-22,02:28:59.000,173,11069664,4685,0,1750559338,13217.59705895,28085.878899389994,53370.226542480006 2025-06-22,02:29:00.000,173,11069668,4525,0,1750559339,13217.48927798999,25778.945369940004,53370.21256824 2025-06-22,02:29:01.000,173,11069648,4725,0,1750559340,13217.334342859998,29469.912132719997,53370.156671280005 2025-06-22,02:29:02.000,173,11069607,5205,0,1750559341,13217.206352970003,30854.037004740007,53370.11474856 2025-06-22,02:29:03.000,173,11069576,3924,0,1750559342,13217.064890460002,29931.228347309996,53370.023916 2025-06-22,02:29:04.000,173,11069626,4205,0,1750559343,13216.930164259997,31776.634188270007,53369.940070560006 2025-06-22,02:29:05.000,173,11069609,4925,0,1750559344,13216.835855919991,29469.644265780007,53369.89814784 2025-06-22,02:29:06.000,173,11069625,4925,0,1750559345,13216.707866029996,36390.24747849,53369.86321224001 2025-06-22,02:29:07.000,173,11069624,3924,0,1750559346,13216.57313982999,25317.114568859994,53369.86321224001 2025-06-22,02:29:08.000,173,11069618,4365,0,1750559347,13216.505776729995,30853.592909550003,53369.751418320004 2025-06-22,02:29:09.000,173,11069653,4165,0,1750559348,13216.37105052999,30392.276694960005,53369.66058576 2025-06-22,02:29:10.000,173,11069636,4525,0,1750559349,13216.256533259999,26239.859784119995,53369.61167592 2025-06-22,02:29:11.000,173,11069614,4765,0,1750559350,13216.142015989994,27623.963508750006,53369.56276608 2025-06-22,02:29:12.000,173,11069614,3765,0,1750559351,13216.054443959998,29930.84769429,53369.499882 2025-06-22,02:29:13.000,173,11069610,4725,0,1750559352,13215.919717759993,36390.07829937,53369.47892064001 2025-06-22,02:29:14.000,173,11069648,4565,0,1750559353,13215.791727869997,29008.11657729,53369.388088080006 2025-06-22,02:29:15.000,173,11069662,4525,0,1750559354,13215.657001669992,33160.46299683,53369.23437144 2025-06-22,02:29:16.000,173,11069615,5085,0,1750559355,13215.488593919996,31315.021910220006,53369.248345680004 2025-06-22,02:29:17.000,173,11069544,4605,0,1750559356,13215.347131409995,29008.10247903,53369.15751312 2025-06-22,02:29:18.000,173,11069598,4685,0,1750559357,13215.27976831,23932.96150032,53369.080654800004 2025-06-22,02:29:19.000,173,11069598,4845,0,1750559358,13215.205668899995,25778.416685189994,53368.94789952 2025-06-22,02:29:20.000,173,11069592,4445,0,1750559359,13215.11809687,29930.70671169,53368.89200256 2025-06-22,02:29:21.000,173,11069644,4845,0,1750559360,13215.057470079999,30392.079319319993,53368.79418288 2025-06-22,02:29:22.000,173,11069576,4885,0,1750559361,13214.990106979989,31776.133700039994,53368.72431168 2025-06-22,02:29:23.000,173,11069589,4205,0,1750559362,13214.895798639998,31314.655355459996,53368.696363200004 2025-06-22,02:29:24.000,173,11069579,5205,0,1750559363,13214.794753989998,31775.971570049995,53368.65444048 2025-06-22,02:29:25.000,173,11069604,4805,0,1750559364,13214.720654579993,29007.735924270004,53368.53565944 2025-06-22,02:29:26.000,173,11069574,4725,0,1750559365,13214.612873619997,27623.484167910006,53368.45880112 2025-06-22,02:29:27.000,173,11069537,5165,0,1750559366,13214.491620039997,33159.927262950005,53368.35399432001 2025-06-22,02:29:28.000,173,11069634,4725,0,1750559367,13214.363630150001,26700.668461349997,53368.37495568001 2025-06-22,02:29:29.000,173,11069581,4325,0,1750559368,13214.208695019996,29930.304911280007,53368.22822616 2025-06-22,02:29:30.000,173,11069603,4965,0,1750559369,13214.067232509995,29468.988696689994,53368.144380720005 2025-06-22,02:29:31.000,173,11069621,3965,0,1750559370,13213.91229737999,32237.167949430004,53368.158354959996 2025-06-22,02:29:32.000,173,11069586,4805,0,1750559371,13213.777571179999,29930.269665629996,53368.08848376001 2025-06-22,02:29:33.000,173,11069583,4845,0,1750559372,13213.622636049993,24855.192129090006,53368.06053528 2025-06-22,02:29:34.000,173,11069621,5165,0,1750559373,13213.474437229997,26239.352246759998,53367.92079288001 2025-06-22,02:29:35.000,173,11069545,4485,0,1750559374,13213.359919959992,33159.99070512,53367.90681864 2025-06-22,02:29:36.000,173,11069559,5285,0,1750559375,13213.238666379992,25778.0430813,53367.81598608 2025-06-22,02:29:37.000,173,11069551,5005,0,1750559376,13213.03657707999,29007.693629489993,53367.74611488 2025-06-22,02:29:38.000,173,11069599,5165,0,1750559377,13212.88164195,34544.24246148,53367.72515352 2025-06-22,02:29:39.000,173,11069639,5125,0,1750559378,13212.69302526999,27162.365328960004,53367.61335960001 2025-06-22,02:29:40.000,173,11069626,4685,0,1750559379,13212.565035379994,27623.787280499993,53367.56444976001 2025-06-22,02:29:41.000,173,11069657,5245,0,1750559380,13212.450518109988,29469.334104060006,53367.5085528 2025-06-22,02:29:42.000,173,11069681,5285,0,1750559381,13212.282110359993,27623.88596832,53367.41073312 2025-06-22,02:29:43.000,173,11069663,5405,0,1750559382,13212.133911539997,32699.076290940007,53367.34784904001 2025-06-22,02:29:44.000,173,11069680,4685,0,1750559383,13212.046339510001,30853.550614770007,53367.31291344 2025-06-22,02:29:45.000,173,11069641,5285,0,1750559384,13211.931822239996,27623.921213969996,53367.319900559996 2025-06-22,02:29:46.000,173,11069624,4685,0,1750559385,13211.82404128,29930.86884168,53367.20111952001 2025-06-22,02:29:47.000,173,11069611,5125,0,1750559386,13211.729732939995,30392.283744090004,53367.13124832001 2025-06-22,02:29:48.000,173,11069682,4845,0,1750559387,13211.59500673999,26701.345177830008,53367.138235440005 2025-06-22,02:29:49.000,173,11069627,5085,0,1750559388,13211.51417101999,32699.372354399995,53367.01246728001 2025-06-22,02:29:50.000,173,11069669,5125,0,1750559389,13211.386181129994,31776.676483050003,53366.96355744001 2025-06-22,02:29:51.000,173,11069602,4845,0,1750559390,13211.217773379998,30854.022906479993,53366.921634720005 2025-06-22,02:29:52.000,173,11069681,5205,0,1750559391,13211.083047179993,25778.945369940004,53366.85875064 2025-06-22,02:29:53.000,173,11069635,5125,0,1750559392,13210.948320980002,30854.170938209994,53366.872724880006 2025-06-22,02:29:54.000,173,11069642,4765,0,1750559393,13210.854012639997,29008.73690073,53366.77490520001 2025-06-22,02:29:55.000,173,11069611,5125,0,1750559394,13210.712550129996,30392.946362310002,53366.816827919996 2025-06-22,02:29:56.000,173,11069593,4925,0,1750559395,13210.631714409996,32238.436792830005,53366.66311128 2025-06-22,02:29:57.000,173,11069675,5125,0,1750559396,13210.45657034999,32238.570726300008,53366.649137039996 2025-06-22,02:29:58.000,173,11069640,4645,0,1750559397,13210.40267987,30854.509296450007,53366.62817568001 2025-06-22,02:29:59.000,173,11069642,3885,0,1750559398,13210.25448104999,32238.690561509997,53366.54433024 2025-06-22,02:30:00.000,173,11069640,4965,0,1750559399,13210.113018539989,32700.197102610007,53366.537343120006 2025-06-22,02:30:01.000,173,11069676,3605,0,1750559400,13209.991764959988,31777.52942778,53366.53035600001 2025-06-22,02:30:02.000,173,11069642,4325,0,1750559401,13209.863775069993,36852.79729083,53366.467471920005 2025-06-22,02:30:03.000,173,11069614,4645,0,1750559402,13209.708839940002,26702.451891239994,53366.44651056 2025-06-22,02:30:04.000,173,11069606,3525,0,1750559403,13209.547168500001,27625.246450410006,53366.41157496001 2025-06-22,02:30:05.000,173,11069621,4125,0,1750559404,13209.39896967999,34084.766069820005,53366.355678 2025-06-22,02:30:06.000,173,11069602,3765,0,1750559405,13209.22382562,26241.326003160008,53366.30676816 2025-06-22,02:30:07.000,173,11069621,5205,0,1750559406,13209.08236311,30855.164865540006,53366.313755279996 2025-06-22,02:30:08.000,173,11069662,4565,0,1750559407,13209.001527389999,28548.259532609998,53366.20894848 2025-06-22,02:30:09.000,173,11069635,4325,0,1750559408,13208.860064879998,32700.74693475,53366.17401288001 2025-06-22,02:30:10.000,173,11069622,4725,0,1750559409,13208.806174399993,26241.354199680005,53366.181000000004 2025-06-22,02:30:11.000,173,11069600,4645,0,1750559410,13208.732074989988,29471.00474787,53366.132090160005 2025-06-22,02:30:12.000,173,11069691,5285,0,1750559411,13208.637766649998,31316.52337491,53366.04824472 2025-06-22,02:30:13.000,173,11069631,4765,0,1750559412,13208.597348789997,34084.85065938,53366.013309120004 2025-06-22,02:30:14.000,173,11069657,5205,0,1750559413,13208.536721999997,29471.032944389997,53365.99933488 2025-06-22,02:30:15.000,173,11069572,4525,0,1750559414,13208.489567830002,30393.806356169996,53365.99234776 2025-06-22,02:30:16.000,173,11069574,3685,0,1750559415,13208.482831519992,35469.06717009,53365.978373519996 2025-06-22,02:30:17.000,173,11069611,4285,0,1750559416,13208.375050559996,26702.755003829996,53365.89452808 2025-06-22,02:30:18.000,173,11069599,4965,0,1750559417,13208.307687460001,31778.015817749998,53365.88754096001 2025-06-22,02:30:19.000,173,11069672,4605,0,1750559418,13208.233588049996,31778.107456440004,53365.88754096001 2025-06-22,02:30:20.000,173,11069635,4805,0,1750559419,13208.152752329996,27164.233348409995,53365.845618240004 2025-06-22,02:30:21.000,173,11069709,4885,0,1750559420,13208.12580709,32239.515309719995,53365.82465688 2025-06-22,02:30:22.000,173,11069620,4885,0,1750559421,13208.031498749995,29009.836565010002,53365.75478568 2025-06-22,02:30:23.000,173,11069617,4925,0,1750559422,13208.00455351,27625.683496469996,53365.7617728 2025-06-22,02:30:24.000,173,11069612,3765,0,1750559423,13207.99781719999,31778.213193389995,53365.66395312 2025-06-22,02:30:25.000,173,11069539,5085,0,1750559424,13208.01802612999,30855.39748683,53365.629017520005 2025-06-22,02:30:26.000,173,11069672,4685,0,1750559425,13208.01802612999,27164.360232749998,53365.62203040001 2025-06-22,02:30:27.000,173,11069628,4725,0,1750559426,13208.05844398999,28087.197086700005,53365.656966 2025-06-22,02:30:28.000,173,11069641,4325,0,1750559427,13208.07865291999,26241.699607050003,53365.62203040001 2025-06-22,02:30:29.000,173,11069583,5044,0,1750559428,13208.08538923,32701.25447211,53365.63600464 2025-06-22,02:30:30.000,173,11069644,4445,0,1750559429,13208.10559816,32701.423651229998,53365.60805616 2025-06-22,02:30:31.000,173,11069652,4405,0,1750559430,13208.12580709,26703.565653779995,53365.61504328 2025-06-22,02:30:32.000,173,11069553,5205,0,1750559431,13208.132543399995,27165.107440530002,53365.642991759996 2025-06-22,02:30:33.000,173,11069583,4405,0,1750559432,13208.15948863999,26242.446814830007,53365.656966 2025-06-22,02:30:34.000,173,11069646,4004,0,1750559433,13208.19990649999,30856.50420024,53365.656966 2025-06-22,02:30:35.000,173,11069649,5325,0,1750559434,13208.253796979996,32702.262497699994,53365.67094024001 2025-06-22,02:30:36.000,173,11069638,4405,0,1750559435,13208.321160079991,30395.406508679996,53365.698888720006 2025-06-22,02:30:37.000,173,11069609,5285,0,1750559436,13208.375050559996,26704.397451120007,53365.67094024001 2025-06-22,02:30:38.000,173,11069620,4485,0,1750559437,13208.482831519992,24858.970462769998,53365.75478568 2025-06-22,02:30:39.000,173,11069609,5205,0,1750559438,13208.590612480002,29011.542454470007,53365.71286296 2025-06-22,02:30:40.000,173,11069611,5205,0,1750559439,13208.684920819993,31779.989574149993,53365.7617728 2025-06-22,02:30:41.000,173,11069583,5044,0,1750559440,13208.839855949998,29473.041946440004,53365.77574704 2025-06-22,02:30:42.000,173,11069621,5085,0,1750559441,13208.927427979994,24859.1184945,53365.83863112001 2025-06-22,02:30:43.000,173,11069651,4525,0,1750559442,13209.09583572999,31318.729752600004,53365.9015152 2025-06-22,02:30:44.000,173,11069615,5044,0,1750559443,13209.22382562,26704.813349789998,53365.94343792 2025-06-22,02:30:45.000,173,11069594,3405,0,1750559444,13209.40570599,29934.604880579995,53365.98536064001 2025-06-22,02:30:46.000,173,11069585,5445,0,1750559445,13209.526959570001,29473.23932208,53365.94343792 2025-06-22,02:30:47.000,173,11069648,4605,0,1750559446,13209.661685769992,34548.49308687,53366.05523184001 2025-06-22,02:30:48.000,173,11069624,3565,0,1750559447,13209.755994109997,27166.136613509996,53366.07619320001 2025-06-22,02:30:49.000,173,11069639,5165,0,1750559448,13209.931138169988,31318.61696652,53366.06221896 2025-06-22,02:30:50.000,173,11069624,4645,0,1750559449,13210.086073299994,26243.285661300004,53366.09016744 2025-06-22,02:30:51.000,173,11069616,3804,0,1750559450,13210.200590569999,28088.84658312,53366.25785832 2025-06-22,02:30:52.000,173,11069635,5445,0,1750559451,13210.26121736,26704.601875890003,53366.13907728 2025-06-22,02:30:53.000,173,11069591,4325,0,1750559452,13210.36226201,31318.574671740003,53366.20894848 2025-06-22,02:30:54.000,173,11069630,4405,0,1750559453,13210.43636141999,29934.435701459995,53366.32772952 2025-06-22,02:30:55.000,173,11069607,5245,0,1750559454,13210.51719713999,30395.85060387,53366.369652240006 2025-06-22,02:30:56.000,173,11069622,4845,0,1750559455,13210.571087619996,24859.181936670007,53366.30676816 2025-06-22,02:30:57.000,173,11069653,4845,0,1750559456,13210.638450719991,32702.967410700003,53366.38362648 2025-06-22,02:30:58.000,173,11069638,4925,0,1750559457,13210.712550129996,27627.664302000005,53366.481446159996 2025-06-22,02:30:59.000,173,11069641,4285,0,1750559458,13210.759704299991,30857.45583279,53366.47445904 2025-06-22,02:31:00.000,173,11069608,4645,0,1750559459,13210.854012639997,29011.916058360002,53366.537343120006 2025-06-22,02:31:01.000,173,11069653,5085,0,1750559460,13210.961793599992,20245.392418200005,53366.57227872 2025-06-22,02:31:02.000,173,11069640,4845,0,1750559461,13211.049365630002,30857.519274959996,53366.6700984 2025-06-22,02:31:03.000,173,11069626,4605,0,1750559462,13211.143673969993,31780.299735869994,53366.635162800005 2025-06-22,02:31:04.000,173,11069558,4845,0,1750559463,13211.231245999988,29934.654224490005,53366.62118856 2025-06-22,02:31:05.000,173,11069593,4965,0,1750559464,13211.305345409994,33164.38936224001,53366.64214992 2025-06-22,02:31:06.000,173,11069633,5245,0,1750559465,13211.339026959999,29934.54848754,53366.6700984 2025-06-22,02:31:07.000,173,11069615,5165,0,1750559466,13211.345763269994,26243.32090695,53366.67708552001 2025-06-22,02:31:08.000,173,11069628,4885,0,1750559467,13211.386181129994,29472.971455139996,53366.73298248 2025-06-22,02:31:09.000,173,11069609,5405,0,1750559468,13211.419862679999,25781.729776289998,53366.74695672001 2025-06-22,02:31:10.000,173,11069589,5044,0,1750559469,13211.379444819999,27627.22020681,53366.753943840005 2025-06-22,02:31:11.000,173,11069641,5245,0,1750559470,13211.45354422999,34086.479008409995,53366.816827919996 2025-06-22,02:31:12.000,173,11069629,5285,0,1750559471,13211.49396208999,29472.372279090006,53366.83778928 2025-06-22,02:31:13.000,173,11069596,4605,0,1750559472,13211.58153412,29472.11851041,53366.85875064 2025-06-22,02:31:14.000,173,11069592,4805,0,1750559473,13211.68257877,29010.49918323,53366.83778928 2025-06-22,02:31:15.000,173,11069608,4765,0,1750559474,13211.81730496999,30855.792238110007,53366.851763520004 2025-06-22,02:31:16.000,173,11069622,4965,0,1750559475,13211.978976409991,27164.515313609998,53366.85875064 2025-06-22,02:31:17.000,173,11069625,5285,0,1750559476,13212.167593090002,33623.738869559995,53366.88669912 2025-06-22,02:31:18.000,173,11069584,4685,0,1750559477,13212.315791909998,31778.015817749998,53366.872724880006 2025-06-22,02:31:19.000,173,11069638,4645,0,1750559478,13212.490935969989,33162.06314934,53366.872724880006 2025-06-22,02:31:20.000,173,11069605,5125,0,1750559479,13212.63239847999,30393.580784010002,53366.85875064 2025-06-22,02:31:21.000,173,11069647,5285,0,1750559480,13212.79406991999,29470.67343876,53366.99849304 2025-06-22,02:31:22.000,173,11069594,4765,0,1750559481,13212.96247767,27625.01382912,53366.95657032 2025-06-22,02:31:23.000,173,11069641,5165,0,1750559482,13213.070258629996,33622.75199136,53367.019454400004 2025-06-22,02:31:24.000,173,11069603,4405,0,1750559483,13213.211721139996,29008.807392029994,53367.06836424 2025-06-22,02:31:25.000,173,11069632,4805,0,1750559484,13213.346447340002,27163.077291089998,53367.1242612 2025-06-22,02:31:26.000,173,11069594,4725,0,1750559485,13213.494646159998,29469.813444900006,53367.089325600005 2025-06-22,02:31:27.000,173,11069565,5205,0,1750559486,13213.609163429988,32237.922206339994,53367.13124832001 2025-06-22,02:31:28.000,173,11069638,4765,0,1750559487,13213.716944389998,27624.069245699997,53367.16618392 2025-06-22,02:31:29.000,173,11069630,5044,0,1750559488,13213.764098559994,27162.661392420006,53367.1242612 2025-06-22,02:31:30.000,173,11069582,4805,0,1750559489,13213.797780109999,29469.460988399995,53367.11727408 2025-06-22,02:31:31.000,173,11069550,4885,0,1750559490,13213.844934279994,26239.81044021,53367.17317104 2025-06-22,02:31:32.000,173,11069598,4925,0,1750559491,13213.885352139994,28546.63823271,53367.11028696001 2025-06-22,02:31:33.000,173,11069593,5205,0,1750559492,13213.93250630999,30392.135712360003,53367.152209679996 2025-06-22,02:31:34.000,173,11069596,4445,0,1750559493,13213.91229737999,34083.172966440005,53367.11028696001 2025-06-22,02:31:35.000,173,11069614,4805,0,1750559494,13213.85167058999,33160.364309009994,53367.08233848001 2025-06-22,02:31:36.000,173,11069596,4645,0,1750559495,13213.791043799989,26239.65535935,53367.10329984 2025-06-22,02:31:37.000,173,11069612,4965,0,1750559496,13213.817989039999,26239.542573269995,53367.16618392 2025-06-22,02:31:38.000,173,11069595,4805,0,1750559497,13213.844934279994,23471.20823967,53367.16618392 2025-06-22,02:31:39.000,173,11069607,4925,0,1750559498,13213.824725349994,28084.892021189997,53367.08233848001 2025-06-22,02:31:40.000,173,11069577,4325,0,1750559499,13213.844934279994,29468.90410713,53367.13124832001 2025-06-22,02:31:41.000,173,11069605,4085,0,1750559500,13213.878615829999,31775.74599789,53367.11727408 2025-06-22,02:31:42.000,173,11069620,3845,0,1750559501,13213.804516419994,30852.923242200006,53367.11727408 2025-06-22,02:31:43.000,173,11069597,4245,0,1750559502,13213.817989039999,33159.63824862,53367.06137712001 2025-06-22,02:31:44.000,173,11069612,3485,0,1750559503,13213.730417009989,27161.76615291,53367.00548016 2025-06-22,02:31:45.000,173,11069600,4605,0,1750559504,13213.696735459998,30391.318013280004,53367.08233848001 2025-06-22,02:31:46.000,173,11069590,4405,0,1750559505,13213.622636049993,31775.344197479993,53367.00548016 2025-06-22,02:31:47.000,173,11069617,5125,0,1750559506,13213.555272949998,35466.261616350006,53367.05439 2025-06-22,02:31:48.000,173,11069592,4525,0,1750559507,13213.521591399993,29006.97461823,53367.03342864001 2025-06-22,02:31:49.000,173,11069629,4405,0,1750559508,13213.447491990002,28545.5315193,53366.970544560005 2025-06-22,02:31:50.000,173,11069616,4645,0,1750559509,13213.393601509997,25315.895069370003,53366.88669912 2025-06-22,02:31:51.000,173,11069630,4685,0,1750559510,13213.272347929997,29006.756095200006,53366.89368624001 2025-06-22,02:31:52.000,173,11069676,5005,0,1750559511,13213.191512209996,33620.40463107001,53366.851763520004 2025-06-22,02:31:53.000,173,11069645,4885,0,1750559512,13213.02310446,27622.532535360006,53366.89368624001 2025-06-22,02:31:54.000,173,11069640,4725,0,1750559513,13212.888378259995,27622.490240579995,53366.83080216 2025-06-22,02:31:55.000,173,11069647,4365,0,1750559514,13212.726706819994,33620.33413977,53366.802853680005 2025-06-22,02:31:56.000,173,11069643,4485,0,1750559515,13212.571771689989,31774.815512729998,53366.71202112 2025-06-22,02:31:57.000,173,11069684,4965,0,1750559516,13212.410100249988,28083.982683420007,53366.635162800005 2025-06-22,02:31:58.000,173,11069647,4365,0,1750559517,13212.302319289993,24854.409675660005,53366.6002272 2025-06-22,02:31:59.000,173,11069666,4525,0,1750559518,13212.127175230002,30390.859819830002,53366.46048480001 2025-06-22,02:32:00.000,173,11069631,4845,0,1750559519,13212.066548440001,29468.072309790005,53366.537343120006 2025-06-22,02:32:01.000,173,11069638,3765,0,1750559520,13211.992449029996,25777.190136570003,53366.47445904 2025-06-22,02:32:02.000,173,11069656,3965,0,1750559521,13211.891404379996,25777.154890920006,53366.34170376001 2025-06-22,02:32:03.000,173,11069613,5125,0,1750559522,13211.80383235,31313.590936830005,53366.299781040005 2025-06-22,02:32:04.000,173,11069597,4245,0,1750559523,13211.729732939995,28084.010879940004,53366.23689696 2025-06-22,02:32:05.000,173,11069631,4245,0,1750559524,13211.63542459999,30852.17603442,53366.09016744 2025-06-22,02:32:06.000,173,11069668,4045,0,1750559525,13211.588270429995,29468.051162400006,53366.06920608 2025-06-22,02:32:08.000,173,11069642,4965,0,1750559527,13211.55458887999,33158.954483010006,53365.92247656 2025-06-22,02:32:09.000,173,11069667,4205,0,1750559528,13211.547852569995,28545.20725932,53365.92946368 2025-06-22,02:32:10.000,173,11069658,3685,0,1750559529,13211.568061499995,32236.040088630005,53365.81766976001 2025-06-22,02:32:11.000,173,11069609,4525,0,1750559530,13211.53437994999,32236.040088630005,53365.78972128001 2025-06-22,02:32:12.000,173,11069602,4325,0,1750559531,13211.527643639994,27622.321061459996,53365.74081144001 2025-06-22,02:32:13.000,173,11069629,4845,0,1750559532,13211.53437994999,32235.92025342,53365.73382432 2025-06-22,02:32:14.000,173,11069616,4485,0,1750559533,13211.55458887999,28083.57383388,53365.71286296 2025-06-22,02:32:15.000,173,11069603,3885,0,1750559534,13211.57479780999,28544.89004847,53365.656966 2025-06-22,02:32:16.000,173,11069644,3804,0,1750559535,13211.55458887999,28083.545637360003,53365.62203040001 2025-06-22,02:32:17.000,173,11069626,4445,0,1750559536,13211.53437994999,29467.571821560006,53365.531197840006 2025-06-22,02:32:18.000,173,11069597,5205,0,1750559537,13211.52090733,26699.420765339994,53365.50324936001 2025-06-22,02:32:19.000,173,11069586,4725,0,1750559538,13211.47375315999,29006.304950880003,53365.41940392 2025-06-22,02:32:20.000,173,11069630,3804,0,1750559539,13211.426598989994,26699.52650229,53365.42639104 2025-06-22,02:32:21.000,173,11069619,5125,0,1750559540,13211.419862679999,32697.349254090004,53365.30761000001 2025-06-22,02:32:22.000,173,11069589,4405,0,1750559541,13211.372708509989,29467.769197200003,53365.33555848001 2025-06-22,02:32:23.000,173,11069611,3965,0,1750559542,13211.305345409994,31313.15389077,53365.27966152 2025-06-22,02:32:24.000,173,11069616,4845,0,1750559543,13211.190828139988,30851.7248901,53365.32857136 2025-06-22,02:32:25.000,173,11069646,4605,0,1750559544,13211.163882899993,29467.536575909995,53365.25870016 2025-06-22,02:32:26.000,173,11069648,3804,0,1750559545,13211.096519799998,30851.583907499997,53365.174854720004 2025-06-22,02:32:27.000,173,11069432,3924,0,1750559546,13211.002211459992,29467.437888090004,53365.09799640001 2025-06-22,02:32:28.000,173,11069586,4805,0,1750559547,13210.914639429997,29467.32510201,53365.125944880005 2025-06-22,02:32:29.000,173,11069472,4085,0,1750559548,13210.833803709997,25776.41473227,53365.077035040005 2025-06-22,02:32:30.000,173,11069576,5005,0,1750559549,13210.699077509991,25314.95048595,53365.05607368 2025-06-22,02:32:31.000,173,11069606,4205,0,1750559550,13210.53740606999,30389.894089020003,53364.9931896 2025-06-22,02:32:32.000,173,11069628,4805,0,1750559551,13210.41615248999,30851.160959700006,53364.958254000005 2025-06-22,02:32:33.000,173,11069662,4965,0,1750559552,13210.241008429999,30389.654418599996,53364.860434320006 2025-06-22,02:32:34.000,173,11069633,5245,0,1750559553,13210.099545919998,33157.73498352,53364.839472960004 2025-06-22,02:32:35.000,173,11069485,4645,0,1750559554,13209.944610789993,26698.574869739998,53364.839472960004 2025-06-22,02:32:36.000,173,11069616,4925,0,1750559555,13209.823357209993,28543.959563309996,53364.73466616001 2025-06-22,02:32:37.000,173,11069658,4845,0,1750559556,13209.688631010002,27621.228446310008,53364.6787692 2025-06-22,02:32:38.000,173,11069592,4485,0,1750559557,13209.580850049992,26698.53257496,53364.65082072 2025-06-22,02:32:39.000,173,11069596,4645,0,1750559558,13209.473069089996,29005.37446572,53364.53203968 2025-06-22,02:32:40.000,173,11069611,5165,0,1750559559,13209.35855181999,31312.188159960002,53364.53203968 2025-06-22,02:32:41.000,173,11069585,4245,0,1750559560,13209.21708930999,25775.886047520005,53364.47614272001 2025-06-22,02:32:42.000,173,11069599,4925,0,1750559561,13209.149726209995,24391.88101071,53364.39928440001 2025-06-22,02:32:43.000,173,11069604,3965,0,1750559562,13209.04194525,27160.15895127,53364.46915560001 2025-06-22,02:32:44.000,173,11069621,5285,0,1750559563,13208.920691669999,31773.99076452,53364.357361680006 2025-06-22,02:32:45.000,173,11069631,4045,0,1750559564,13208.799438089998,27621.848769749995,53364.336400320004 2025-06-22,02:32:46.000,173,11069616,3924,0,1750559565,13208.691657130003,27621.989752349997,53364.406271520005 2025-06-22,02:32:47.000,173,11069601,5085,0,1750559566,13208.556930929997,27622.208275380006,53364.336400320004 2025-06-22,02:32:48.000,173,11069589,5525,0,1750559567,13208.462622589992,28083.72891474,53364.26652912 2025-06-22,02:32:49.000,173,11069630,3804,0,1750559568,13208.334632699996,23008.841704709994,53364.26652912 2025-06-22,02:32:50.000,173,11069607,4205,0,1750559569,13208.2672696,26238.53454768,53364.23159352001 2025-06-22,02:32:51.000,173,11069637,4125,0,1750559570,13208.14601602,24854.522461739994,53364.21063216001 2025-06-22,02:32:52.000,173,11069634,3845,0,1750559571,13208.09886184999,31775.28075531,53364.238580640005 2025-06-22,02:32:53.000,173,11069616,3924,0,1750559572,13208.03823505999,29007.087404310005,53364.23159352001 2025-06-22,02:32:54.000,173,11069600,4765,0,1750559573,13207.96413565,30391.303915020006,53364.1547352 2025-06-22,02:32:55.000,173,11069591,5125,0,1750559574,13207.991080889995,26239.091428950007,53364.189670800006 2025-06-22,02:32:56.000,173,11069644,3965,0,1750559575,13207.950663029995,27161.836644209994,53364.119799600005 2025-06-22,02:32:57.000,173,11069642,4845,0,1750559576,13207.92371779,29930.142781290007,53364.10582536 2025-06-22,02:32:58.000,173,11069648,4645,0,1750559577,13207.96413565,26700.520429619995,53364.12678672 2025-06-22,02:32:59.000,173,11069612,4565,0,1750559578,13207.96413565,26700.569773530005,53364.13377384001 2025-06-22,02:33:00.000,173,11069618,4685,0,1750559579,13207.99781719999,31775.647310069995,53364.05691552 2025-06-22,02:33:01.000,173,11069622,4845,0,1750559580,13208.03823505999,27623.336136180005,53364.06390264001 2025-06-22,02:33:02.000,173,11069655,5085,0,1750559581,13208.071916609995,29930.192125200003,53364.07787688 2025-06-22,02:33:03.000,173,11069643,5085,0,1750559582,13208.112334469995,29007.418713420004,53364.04294128001 2025-06-22,02:33:04.000,173,11069603,5285,0,1750559583,13208.11907077999,28546.01790927,53364.084864 2025-06-22,02:33:05.000,173,11069608,4765,0,1750559584,13208.15948863999,30852.880947419995,53364.10582536 2025-06-22,02:33:06.000,173,11069613,5125,0,1750559585,13208.220115429991,29007.432811680002,53364.10582536 2025-06-22,02:33:07.000,173,11069646,4685,0,1750559586,13208.24706067,25777.782263490008,53364.084864 2025-06-22,02:33:09.000,173,11069633,4445,0,1750559588,13208.260533289991,32237.05516335,53364.13377384001 2025-06-22,02:33:10.000,173,11069596,4685,0,1750559589,13208.22685174,29468.791321049997,53364.04294128001 2025-06-22,02:33:11.000,173,11069616,4325,0,1750559590,13208.193170189996,29007.411664290004,53364.12678672 2025-06-22,02:33:12.000,173,11069613,5085,0,1750559591,13208.13927970999,35005.26261260999,53364.070889760005 2025-06-22,02:33:13.000,173,11069562,4805,0,1750559592,13208.14601602,30852.937340460005,53364.06390264001 2025-06-22,02:33:14.000,173,11069678,4565,0,1750559593,13208.09886184999,27623.329087050006,53364.084864 2025-06-22,02:33:15.000,173,11069602,4645,0,1750559594,13208.092125539995,28546.032007529997,53364.07787688 2025-06-22,02:33:16.000,173,11069490,3804,0,1750559595,13208.10559816,29930.149830420007,53364.09883824 2025-06-22,02:33:17.000,173,11069616,4685,0,1750559596,13208.09886184999,29007.496253849997,53364.119799600005 2025-06-22,02:33:18.000,173,11069600,4645,0,1750559597,13208.09886184999,30391.642273260004,53364.14774808 2025-06-22,02:33:19.000,173,11069625,4285,0,1750559598,13208.092125539995,30391.663420650002,53364.14774808 2025-06-22,02:33:20.000,173,11069658,4685,0,1750559599,13208.112334469995,29930.361304320002,53364.168709440004 2025-06-22,02:33:21.000,173,11069614,4405,0,1750559600,13208.092125539995,26700.746001780004,53364.10582536 2025-06-22,02:33:22.000,173,11069669,4765,0,1750559601,13208.011289819995,30391.790304990005,53364.168709440004 2025-06-22,02:33:23.000,173,11069628,4325,0,1750559602,13208.031498749995,32237.245489859997,53364.18268368001 2025-06-22,02:33:24.000,173,11069632,4004,0,1750559603,13207.94392672,31775.92927527,53364.16172232001 2025-06-22,02:33:25.000,173,11069641,5125,0,1750559604,13207.849618379994,27623.55465921,53364.09883824 2025-06-22,02:33:26.000,173,11069587,4925,0,1750559605,13207.809200519994,29930.431795619996,53364.12678672 2025-06-22,02:33:27.000,173,11069647,4765,0,1750559606,13207.802464209999,28546.292825340002,53364.119799600005 2025-06-22,02:33:28.000,173,11069666,4645,0,1750559607,13207.77551896999,27162.189100710006,53364.16172232001 2025-06-22,02:33:29.000,173,11069569,5285,0,1750559608,13207.694683249989,26700.837640469996,53364.11281248001 2025-06-22,02:33:30.000,173,11069638,4605,0,1750559609,13207.620583839998,28085.054151179997,53364.06390264001 2025-06-22,02:33:31.000,173,11069619,4885,0,1750559610,13207.526275499993,26701.027966980007,53364.119799600005 2025-06-22,02:33:32.000,173,11069641,5044,0,1750559611,13207.431967160002,28085.293821600004,53364.13377384001 2025-06-22,02:33:33.000,173,11069634,4445,0,1750559612,13207.310713580002,29008.187068590007,53364.11281248001 2025-06-22,02:33:34.000,173,11069640,4565,0,1750559613,13207.229877860002,25778.705699519996,53364.10582536 2025-06-22,02:33:35.000,173,11069613,5125,0,1750559614,13207.149042140001,34544.961472740004,53364.09185112001 2025-06-22,02:33:36.000,173,11069587,4845,0,1750559615,13207.04799749,30854.135692559998,53364.11281248001 2025-06-22,02:33:37.000,173,11069616,4365,0,1750559616,13206.973898079996,30854.192085600007,53364.11281248001 2025-06-22,02:33:38.000,173,11069614,4605,0,1750559617,13206.90653498,26701.873862580003,53364.084864 2025-06-22,02:33:39.000,173,11069617,5285,0,1750559618,13206.85938080999,31315.71272496,53364.11281248001 2025-06-22,02:33:40.000,173,11069620,4525,0,1750559619,13206.852644499995,35468.24947101,53364.11281248001 2025-06-22,02:33:41.000,173,11069662,4605,0,1750559620,13206.76507247,29931.778179450004,53364.13377384001 2025-06-22,02:33:42.000,173,11069649,5125,0,1750559621,13206.74486354,32699.999726969996,53364.1547352 2025-06-22,02:33:43.000,173,11069644,4885,0,1750559622,13206.711181989995,31315.860756690003,53364.119799600005 2025-06-22,02:33:44.000,173,11069640,4645,0,1750559623,13206.711181989995,27163.464993240006,53364.09185112001 2025-06-22,02:33:45.000,173,11069603,5085,0,1750559624,13206.650555199994,29009.011816800004,53364.11281248001 2025-06-22,02:33:46.000,173,11069612,4285,0,1750559625,13206.63708257999,31315.89600234,53364.13377384001 2025-06-22,02:33:47.000,173,11069629,4845,0,1750559626,13206.583192099999,30393.12963969,53364.09185112001 2025-06-22,02:33:48.000,173,11069585,4965,0,1750559627,13206.57645578999,32700.013825229995,53364.119799600005 2025-06-22,02:33:49.000,173,11069560,4965,0,1750559628,13206.549510549994,24395.151807029994,53364.070889760005 2025-06-22,02:33:50.000,173,11069599,4925,0,1750559629,13206.509092689994,30854.495198189994,53364.070889760005 2025-06-22,02:33:51.000,173,11069662,4765,0,1750559630,13206.509092689994,30854.537492970005,53364.10582536 2025-06-22,02:33:52.000,173,11069620,4365,0,1750559631,13206.515828999989,31777.388445179997,53364.11281248001 2025-06-22,02:33:53.000,173,11069609,4125,0,1750559632,13206.495620069989,26702.261564729997,53364.070889760005 2025-06-22,02:33:54.000,173,11069598,3765,0,1750559633,13206.488883759994,31316.185016670002,53364.09185112001 2025-06-22,02:33:55.000,173,11069606,3725,0,1750559634,13206.468674829994,29470.729831799996,53364.1547352 2025-06-22,02:33:56.000,173,11069595,5405,0,1750559635,13206.461938519999,27625.197106499996,53364.19665792 2025-06-22,02:33:57.000,173,11069664,4165,0,1750559636,13206.482147449999,35007.34915509001,53364.18268368001 2025-06-22,02:33:58.000,173,11069635,5125,0,1750559637,13206.475411139989,31316.333048400003,53364.18268368001 2025-06-22,02:33:59.000,173,11069618,4685,0,1750559638,13206.522565309999,25779.819462059997,53364.16172232001 2025-06-22,02:34:00.000,173,11069612,3965,0,1750559639,13206.522565309999,27625.450875180002,53364.14774808 2025-06-22,02:34:01.000,173,11069613,4045,0,1750559640,13206.603401029999,28548.308876519994,53364.168709440004 2025-06-22,02:34:02.000,173,11069619,4045,0,1750559641,13206.61687364999,26702.762052959995,53364.1547352 2025-06-22,02:34:03.000,173,11069651,4765,0,1750559642,13206.650555199994,29471.15982873,53364.16172232001 2025-06-22,02:34:04.000,173,11069638,4365,0,1750559643,13206.71791829999,33162.21118107,53364.18268368001 2025-06-22,02:34:05.000,173,11069626,4645,0,1750559644,13206.77854508999,28548.287729129996,53364.189670800006 2025-06-22,02:34:06.000,173,11069619,4325,0,1750559645,13206.872853429995,30393.75701226,53364.23159352001 2025-06-22,02:34:07.000,173,11069623,5165,0,1750559646,13206.92000759999,35468.947334879995,53364.20364504 2025-06-22,02:34:08.000,173,11069646,3885,0,1750559647,13207.04799749,32239.240393650005,53364.21063216001 2025-06-22,02:34:09.000,173,11069651,5005,0,1750559648,13207.115360589996,35930.33404077,53364.14774808 2025-06-22,02:34:10.000,173,11069627,3965,0,1750559649,13207.175987379997,29009.589845459996,53364.21761928 2025-06-22,02:34:11.000,173,11069628,3924,0,1750559650,13207.256823099997,29932.46899419,53364.21063216001 2025-06-22,02:34:12.000,173,11069596,4605,0,1750559651,13207.297240959997,30393.890945730003,53364.21761928 2025-06-22,02:34:13.000,173,11069635,5044,0,1750559652,13207.310713580002,29009.787221100007,53364.2246064 2025-06-22,02:34:14.000,173,11069657,4325,0,1750559653,13207.310713580002,30855.453879869994,53364.24556776 2025-06-22,02:34:15.000,173,11069581,4845,0,1750559654,13207.364604059992,29009.998695000002,53364.32941320001 2025-06-22,02:34:16.000,173,11069668,3765,0,1750559655,13207.330922510002,27164.557608389994,53364.32242608 2025-06-22,02:34:17.000,173,11069604,3845,0,1750559656,13207.310713580002,28548.760020839996,53364.32941320001 2025-06-22,02:34:18.000,173,11069600,4445,0,1750559657,13207.277032029997,31778.410569030006,53364.30845184001 2025-06-22,02:34:19.000,173,11069618,3765,0,1750559658,13207.270295720002,31778.347126859997,53364.25954200001 2025-06-22,02:34:20.000,173,11069626,4525,0,1750559659,13207.243350479992,28087.211184960004,53364.26652912 2025-06-22,02:34:21.000,173,11069651,5005,0,1750559660,13207.277032029997,33623.795262600004,53364.32941320001 2025-06-22,02:34:22.000,173,11069699,4925,0,1750559661,13207.290504650002,29471.30786046,53364.34338744 2025-06-22,02:34:23.000,173,11069675,4925,0,1750559662,13207.303977269992,28087.119546269998,53364.336400320004 2025-06-22,02:34:24.000,173,11069597,4725,0,1750559663,13207.337658819997,28087.08430062,53364.32242608 2025-06-22,02:34:25.000,173,11069629,4845,0,1750559664,13207.344395129992,32700.944310389998,53364.34338744 2025-06-22,02:34:26.000,173,11069451,5085,0,1750559665,13207.378076679997,29932.560632880006,53364.42024576 2025-06-22,02:34:27.000,173,11069715,5044,0,1750559666,13207.391549300002,30394.038977460004,53364.38531016 2025-06-22,02:34:28.000,173,11069643,5044,0,1750559667,13207.384812989992,28087.042005840005,53364.31543896 2025-06-22,02:34:29.000,173,11069628,4885,0,1750559668,13207.371340370002,29932.567682010005,53364.31543896 2025-06-22,02:34:30.000,173,11069607,5005,0,1750559669,13207.431967160002,28548.358220430004,53364.39229728 2025-06-22,02:34:31.000,173,11069667,5125,0,1750559670,13207.492593950003,25318.63718094,53364.39229728 2025-06-22,02:34:32.000,173,11069610,4445,0,1750559671,13207.526275499993,25318.6512792,53364.39229728 2025-06-22,02:34:33.000,173,11069605,4165,0,1750559672,13207.613847529989,35469.102415739995,53364.39928440001 2025-06-22,02:34:34.000,173,11069636,4045,0,1750559673,13207.661001699998,29932.511288969996,53364.41325864 2025-06-22,02:34:35.000,173,11069602,4845,0,1750559674,13207.714892179989,28086.971514539997,53364.455181360005 2025-06-22,02:34:36.000,173,11069649,4245,0,1750559675,13207.762046349999,25318.623082680002,53364.37832304001 2025-06-22,02:34:37.000,173,11069652,4645,0,1750559676,13207.84288207,34546.32195483,53364.406271520005 2025-06-22,02:34:38.000,173,11069631,5085,0,1750559677,13207.90350886,29471.025895259998,53364.42024576 2025-06-22,02:34:39.000,173,11069629,5205,0,1750559678,13207.94392672,29470.891961789996,53364.37832304001 2025-06-22,02:34:40.000,173,11069613,4925,0,1750559679,13208.051707679995,21627.296814269997,53364.37133592 2025-06-22,02:34:41.000,173,11069658,3845,0,1750559680,13208.13927970999,25779.706675980007,53364.406271520005 2025-06-22,02:34:42.000,173,11069583,4405,0,1750559681,13208.172961259996,24395.426723099998,53364.3643488 2025-06-22,02:34:43.000,173,11069621,4085,0,1750559682,13208.240324359991,27624.9856326,53364.43422 2025-06-22,02:34:44.000,173,11069581,4925,0,1750559683,13208.287478530001,33161.42872764,53364.38531016 2025-06-22,02:34:45.000,173,11069625,5325,0,1750559684,13208.361577939992,28547.512324829993,53364.35037456001 2025-06-22,02:34:46.000,173,11069641,4205,0,1750559685,13208.428941040002,29931.630147720003,53364.30845184001 2025-06-22,02:34:47.000,173,11069640,4885,0,1750559686,13208.469358900002,34545.377371409995,53364.406271520005 2025-06-22,02:34:48.000,173,11069681,4365,0,1750559687,13208.482831519992,27624.626126970004,53364.336400320004 2025-06-22,02:34:49.000,173,11069595,5285,0,1750559688,13208.489567830002,29470.158852270004,53364.37832304001 2025-06-22,02:34:50.000,173,11069597,5125,0,1750559689,13208.455886279997,30392.882920140008,53364.30146472001 2025-06-22,02:34:51.000,173,11069674,4485,0,1750559690,13208.408732110001,29008.701655080004,53364.32242608 2025-06-22,02:34:52.000,173,11069571,5325,0,1750559691,13208.388523180001,23933.532479850008,53364.35037456001 2025-06-22,02:34:53.000,173,11069644,5085,0,1750559692,13208.354841629996,24394.841645310007,53364.336400320004 2025-06-22,02:34:54.000,173,11069619,5285,0,1750559693,13208.294214839996,31776.88795695,53364.30146472001 2025-06-22,02:34:55.000,173,11069620,4805,0,1750559694,13208.2672696,24394.792301399997,53364.31543896 2025-06-22,02:34:56.000,173,11069583,5085,0,1750559695,13208.213379119996,29931.263592960007,53364.23159352001 2025-06-22,02:34:57.000,173,11069584,3605,0,1750559696,13208.213379119996,30853.987660829996,53364.24556776 2025-06-22,02:34:58.000,173,11069640,4725,0,1750559697,13208.19990649999,26240.198142359994,53364.25255488 2025-06-22,02:34:59.000,173,11069557,5285,0,1750559698,13208.17969756999,30392.544561899995,53364.17569656 2025-06-22,02:35:00.000,173,11069619,5405,0,1750559699,13208.172961259996,30392.65029885,53364.189670800006 2025-06-22,02:35:01.000,173,11069605,4365,0,1750559700,13208.14601602,30392.64324972,53364.14774808 2025-06-22,02:35:02.000,173,11069609,5165,0,1750559701,13208.193170189996,29008.553623350002,53364.19665792 2025-06-22,02:35:03.000,173,11069619,5405,0,1750559702,13208.18643388,34545.1870449,53364.11281248001 2025-06-22,02:35:04.000,173,11069590,4845,0,1750559703,13208.13927970999,30392.770134060003,53364.119799600005 2025-06-22,02:35:05.000,173,11069646,4045,0,1750559704,13208.10559816,27624.562684799996,53364.119799600005 2025-06-22,02:35:06.000,173,11069611,5205,0,1750559705,13208.08538923,27624.576783059994,53364.12678672 2025-06-22,02:35:07.000,173,11069624,3845,0,1750559706,13208.05844398999,32699.724810900007,53364.084864 2025-06-22,02:35:08.000,173,11069630,4845,0,1750559707,13208.051707679995,26240.4660093,53364.09883824 2025-06-22,02:35:09.000,173,11069649,4925,0,1750559708,13208.01802612999,27163.23237195,53364.070889760005 2025-06-22,02:35:10.000,173,11069646,4885,0,1750559709,13207.95739933999,27624.626126970004,53364.0499284 2025-06-22,02:35:11.000,173,11069622,4805,0,1750559710,13207.92371779,26701.866813450004,53364.00800568 2025-06-22,02:35:12.000,173,11069613,5245,0,1750559711,13207.92371779,31777.071234329997,53364.0499284 2025-06-22,02:35:13.000,173,11069581,5245,0,1750559712,13207.88329993,34545.39851879999,53364.06390264001 2025-06-22,02:35:14.000,173,11069603,4405,0,1750559713,13207.869827309994,24394.996726170008,53364.14774808 2025-06-22,02:35:15.000,173,11069623,5365,0,1750559714,13207.87656361999,27163.345158030002,53364.13377384001 2025-06-22,02:35:16.000,173,11069607,4325,0,1750559715,13207.83614575999,29008.863785070003,53364.119799600005 2025-06-22,02:35:17.000,173,11069650,4925,0,1750559716,13207.83614575999,26240.585844510002,53364.14076096001 2025-06-22,02:35:18.000,173,11069649,4285,0,1750559717,13207.863091,28086.11856981,53364.119799600005 2025-06-22,02:35:19.000,173,11069656,4725,0,1750559718,13207.869827309994,33161.301843299996,53364.13377384001 2025-06-22,02:35:20.000,173,11069662,4805,0,1750559719,13207.83614575999,29009.04706245,53364.12678672 2025-06-22,02:35:21.000,173,11069638,5085,0,1750559720,13207.849618379994,30854.59388601,53364.119799600005 2025-06-22,02:35:22.000,173,11069621,5085,0,1750559721,13207.82267314,28547.794290029997,53364.070889760005 2025-06-22,02:35:23.000,173,11069621,5165,0,1750559722,13207.83614575999,28086.46397718,53364.07787688 2025-06-22,02:35:24.000,173,11069625,4925,0,1750559723,13207.869827309994,30854.812409039994,53364.119799600005 2025-06-22,02:35:25.000,173,11069606,3804,0,1750559724,13207.863091,30393.489145319996,53364.09883824 2025-06-22,02:35:26.000,173,11069629,4365,0,1750559725,13207.87656361999,27625.253499540006,53364.1547352 2025-06-22,02:35:27.000,173,11069550,4765,0,1750559726,13207.91698147999,31777.762049070006,53364.09185112001 2025-06-22,02:35:28.000,173,11069410,4605,0,1750559727,13207.94392672,30855.129619889995,53364.084864 2025-06-22,02:35:29.000,173,11069558,4765,0,1750559728,13208.03823505999,28086.837581069994,53364.09883824 2025-06-22,02:35:30.000,173,11069577,4285,0,1750559729,13208.092125539995,29009.639189370006,53364.09185112001 2025-06-22,02:35:31.000,173,11069530,4805,0,1750559730,13208.152752329996,32239.409572770004,53364.09883824 2025-06-22,02:35:32.000,173,11069528,4725,0,1750559731,13208.20664281,31316.748947069995,53364.11281248001 2025-06-22,02:35:33.000,173,11069583,5285,0,1750559732,13208.24706067,27164.268594060006,53364.070889760005 2025-06-22,02:35:34.000,173,11069541,5445,0,1750559733,13208.307687460001,27625.577759520005,53364.084864 2025-06-22,02:35:35.000,173,11069552,5085,0,1750559734,13208.368314250001,27164.275643190005,53364.20364504 2025-06-22,02:35:36.000,173,11069620,4965,0,1750559735,13208.415468419997,29471.209172639996,53364.10582536 2025-06-22,02:35:37.000,173,11069544,3645,0,1750559736,13208.442413659992,29471.202123509996,53364.119799600005 2025-06-22,02:35:38.000,173,11069592,3725,0,1750559737,13208.489567830002,27625.711692990008,53364.14774808 2025-06-22,02:35:39.000,173,11069626,4765,0,1750559738,13208.482831519992,26702.966477730006,53364.09185112001 2025-06-22,02:35:40.000,173,11069551,5165,0,1750559739,13208.476095209997,28548.57674346,53364.06390264001 2025-06-22,02:35:41.000,173,11069573,4205,0,1750559740,13208.435677349997,27625.831528199997,53364.12678672 2025-06-22,02:35:42.000,173,11069572,3924,0,1750559741,13208.368314250001,29471.399499150008,53364.11281248001 2025-06-22,02:35:43.000,173,11069562,3765,0,1750559742,13208.368314250001,33162.493146270004,53364.12678672 2025-06-22,02:35:44.000,173,11069571,5205,0,1750559743,13208.220115429991,25780.298802899997,53364.09883824 2025-06-22,02:35:45.000,173,11069604,4965,0,1750559744,13208.112334469995,28087.27462713,53364.0499284 2025-06-22,02:35:46.000,173,11069542,3885,0,1750559745,13208.05844398999,29932.765057650002,53364.09185112001 2025-06-22,02:35:47.000,173,11069587,4885,0,1750559746,13207.970871959995,30855.5314203,53364.06390264001 2025-06-22,02:35:48.000,173,11069517,4685,0,1750559747,13207.88329993,27625.81038081,53364.070889760005 2025-06-22,02:35:49.000,173,11069567,5245,0,1750559748,13207.809200519994,28087.190037570006,53364.021979920006 2025-06-22,02:35:50.000,173,11069589,5165,0,1750559749,13207.762046349999,38699.11951869,53364.00800568 2025-06-22,02:35:51.000,173,11069581,4405,0,1750559750,13207.708155869994,30855.580764209997,53364.0499284 2025-06-22,02:35:52.000,173,11069564,4845,0,1750559751,13207.661001699998,29010.083284559994,53364.03595416 2025-06-22,02:35:53.000,173,11069546,4685,0,1750559752,13207.640792769998,27626.007756449995,53364.04294128001 2025-06-22,02:35:54.000,173,11069539,5165,0,1750559753,13207.580165979998,32239.94530665,53363.9800572 2025-06-22,02:35:55.000,173,11069554,3885,0,1750559754,13207.546484429993,31778.671386839997,53363.98704432 2025-06-22,02:35:56.000,173,11069614,4685,0,1750559755,13207.533011809988,32701.430700359997,53363.95909584 2025-06-22,02:35:57.000,173,11069612,4805,0,1750559756,13207.519539189998,24396.561633029996,53363.952108720005 2025-06-22,02:35:58.000,173,11069578,4805,0,1750559757,13207.492593950003,32701.55053557,53363.9800572 2025-06-22,02:35:59.000,173,11069544,4805,0,1750559758,13207.546484429993,27626.324967299995,53363.94512160001 2025-06-22,02:36:00.000,173,11069501,5044,0,1750559759,13207.586902289993,28087.73282058,53363.88223752 2025-06-22,02:36:01.000,173,11069579,4925,0,1750559760,13207.661001699998,31778.932204650002,53363.88223752 2025-06-22,02:36:02.000,173,11069516,4725,0,1750559761,13207.735101109989,30394.814381760007,53363.86826328 2025-06-22,02:36:03.000,173,11069572,5085,0,1750559762,13207.83614575999,24396.766057800007,53363.81935344 2025-06-22,02:36:04.000,173,11069574,3965,0,1750559763,13207.96413565,28087.937245349996,53363.86127616 2025-06-22,02:36:05.000,173,11069569,5325,0,1750559764,13208.07865291999,34547.49211041001,53363.79140496 2025-06-22,02:36:06.000,173,11069454,3924,0,1750559765,13208.18643388,28088.05708056,53363.77743072001 2025-06-22,02:36:07.000,173,11069606,4805,0,1750559766,13208.321160079991,29472.238345620004,53363.854289040006 2025-06-22,02:36:08.000,173,11069575,5125,0,1750559767,13208.422204729992,28088.191014030002,53363.8403148 2025-06-22,02:36:09.000,173,11069560,4725,0,1750559768,13208.577139859997,29472.365229960007,53363.77743072001 2025-06-22,02:36:10.000,173,11069569,5165,0,1750559769,13208.637766649998,27626.832504660008,53363.76345648 2025-06-22,02:36:11.000,173,11069546,4365,0,1750559770,13208.705129749993,28088.296750980007,53363.80537920001 2025-06-22,02:36:12.000,173,11069548,4565,0,1750559771,13208.779229159998,29933.857672800004,53363.75646936001 2025-06-22,02:36:13.000,173,11069589,5085,0,1750559772,13208.806174399993,30856.645182840002,53363.79839208001 2025-06-22,02:36:14.000,173,11069564,4685,0,1750559773,13208.833119639989,28088.261505329996,53363.79839208001 2025-06-22,02:36:15.000,173,11069538,4445,0,1750559774,13208.860064879998,29472.414573870003,53363.79140496 2025-06-22,02:36:16.000,173,11069526,4685,0,1750559775,13208.880273809998,28549.563621659996,53363.88223752 2025-06-22,02:36:17.000,173,11069547,5044,0,1750559776,13208.920691669999,27165.417602250003,53363.95909584 2025-06-22,02:36:18.000,173,11069584,4685,0,1750559777,13209.001527389999,30395.159789130004,53363.96608296001 2025-06-22,02:36:19.000,173,11069561,4965,0,1750559778,13208.981318459999,30856.588789800007,53363.93114736 2025-06-22,02:36:20.000,173,11069533,5285,0,1750559779,13209.05541786999,31318.074183510005,53363.97307008001 2025-06-22,02:36:21.000,173,11069583,5005,0,1750559780,13209.06215418,27626.980536389994,53363.96608296001 2025-06-22,02:36:22.000,173,11069546,4525,0,1750559781,13209.04194525,29472.654244289995,53364.001018560004 2025-06-22,02:36:23.000,173,11069591,5125,0,1750559782,13209.068890489994,29011.30278405,53364.00800568 2025-06-22,02:36:24.000,173,11069560,4605,0,1750559783,13209.04194525,31779.77105112,53363.98704432 2025-06-22,02:36:25.000,173,11069554,4925,0,1750559784,13209.048681559994,26704.46089329,53364.03595416 2025-06-22,02:36:26.000,173,11069556,4805,0,1750559785,13208.99479107999,31318.483033049997,53364.11281248001 2025-06-22,02:36:27.000,173,11069633,5285,0,1750559786,13208.954373219989,29011.521307079995,53364.04294128001 2025-06-22,02:36:28.000,173,11069430,4565,0,1750559787,13208.961109529999,31779.92613198,53364.09185112001 2025-06-22,02:36:29.000,173,11069662,4605,0,1750559788,13208.913955359989,25320.385365180002,53364.03595416 2025-06-22,02:36:30.000,173,11069659,5085,0,1750559789,13208.893746429989,27627.38938593,53364.09185112001 2025-06-22,02:36:31.000,173,11069581,5085,0,1750559790,13208.866801189994,30395.956340820005,53364.05691552 2025-06-22,02:36:32.000,173,11069624,5044,0,1750559791,13208.880273809998,29011.76802663,53364.084864 2025-06-22,02:36:33.000,173,11069600,4725,0,1750559792,13208.833119639989,32241.53841003,53364.05691552 2025-06-22,02:36:34.000,173,11069611,5044,0,1750559793,13208.765756539993,25781.934201059994,53364.12678672 2025-06-22,02:36:35.000,173,11069632,5005,0,1750559794,13208.711866059988,24859.188985800007,53364.10582536 2025-06-22,02:36:36.000,173,11069632,4805,0,1750559795,13208.664711889993,28550.282632920003,53364.14076096001 2025-06-22,02:36:37.000,173,11069632,4725,0,1750559796,13208.556930929997,29934.470947110007,53364.06390264001 2025-06-22,02:36:38.000,173,11069606,4725,0,1750559797,13208.428941040002,30395.766014310007,53364.05691552 2025-06-22,02:36:39.000,173,11069634,4565,0,1750559798,13208.294214839996,26704.48908981,53364.070889760005 2025-06-22,02:36:40.000,173,11069633,5325,0,1750559799,13208.19990649999,28550.042962499996,53364.11281248001 2025-06-22,02:36:41.000,173,11069663,4285,0,1750559800,13208.04497137,28088.606912699994,53364.10582536 2025-06-22,02:36:42.000,173,11069637,5165,0,1750559801,13207.863091,28549.951323810004,53364.021979920006 2025-06-22,02:36:43.000,173,11069619,5245,0,1750559802,13207.721628489999,25781.53240065,53364.04294128001 2025-06-22,02:36:44.000,173,11069590,4485,0,1750559803,13207.580165979998,31318.15172394,53363.98704432 2025-06-22,02:36:45.000,173,11069643,4445,0,1750559804,13207.398285609997,32240.974479630007,53363.98704432 2025-06-22,02:36:46.000,173,11069618,4885,0,1750559805,13207.209668930001,32702.325939870003,53363.94512160001 2025-06-22,02:36:47.000,173,11069705,5245,0,1750559806,13207.021052249991,30395.328968250004,53363.95909584 2025-06-22,02:36:48.000,173,11069611,5285,0,1750559807,13206.85938080999,26704.29171417,53363.95909584 2025-06-22,02:36:49.000,173,11069576,4765,0,1750559808,13206.66402782,29011.30983318,53363.95909584 2025-06-22,02:36:50.000,173,11069646,4685,0,1750559809,13206.515828999989,26704.369254599995,53363.96608296001 2025-06-22,02:36:51.000,173,11069615,5445,0,1750559810,13206.360893869998,34086.73982622,53363.93813448 2025-06-22,02:36:52.000,173,11069602,4885,0,1750559811,13206.239640289998,26243.123531310004,53363.910186 2025-06-22,02:36:53.000,173,11069651,4565,0,1750559812,13206.145331949992,29011.486061429998,53363.8403148 2025-06-22,02:36:54.000,173,11069648,4845,0,1750559813,13206.030814680002,29011.60589664,53363.86127616 2025-06-22,02:36:55.000,173,11069652,4045,0,1750559814,13206.003869439992,29473.175879910006,53363.86127616 2025-06-22,02:36:56.000,173,11069647,5125,0,1750559815,13205.963451579992,31318.93417737,53363.86826328 2025-06-22,02:36:57.000,173,11069600,4605,0,1750559816,13205.923033719992,22091.101371750003,53363.81236632 2025-06-22,02:36:58.000,173,11069616,4805,0,1750559817,13205.855670619996,28550.853612449995,53363.80537920001 2025-06-22,02:36:59.000,173,11069716,4605,0,1750559818,13205.909561100001,31780.821371490005,53363.77743072001 2025-06-22,02:37:00.000,173,11069668,3885,0,1750559819,13205.936506339996,29473.993578990005,53363.71454664 2025-06-22,02:37:01.000,173,11069612,3965,0,1750559820,13205.923033719992,30858.463858379997,53363.72852088001 2025-06-22,02:37:02.000,173,11069652,4885,0,1750559821,13206.030814680002,32242.83544995,53363.69358528 2025-06-22,02:37:03.000,173,11069655,5205,0,1750559822,13206.077968849997,28551.854588910006,53363.7005724 2025-06-22,02:37:04.000,173,11069625,5125,0,1750559823,13206.172277190002,31781.83644621,53363.65864968001 2025-06-22,02:37:05.000,173,11069633,5285,0,1750559824,13206.232903980002,29013.650144340005,53363.686598160006 2025-06-22,02:37:06.000,173,11069632,3804,0,1750559825,13206.313739699988,27629.581665360005,53363.65864968001 2025-06-22,02:37:07.000,173,11069629,4885,0,1750559826,13206.381102799998,34089.48193779,53363.67262392 2025-06-22,02:37:08.000,173,11069429,4405,0,1750559827,13206.408048039993,34551.00962628001,53363.67961104001 2025-06-22,02:37:09.000,173,11069611,5044,0,1750559828,13206.515828999989,35012.495019990005,53363.65864968001 2025-06-22,02:37:10.000,173,11069651,5085,0,1750559829,13206.59666471999,31782.64004703,53363.7005724 2025-06-22,02:37:11.000,173,11069576,4605,0,1750559830,13206.62360996,28091.41246644,53363.67262392 2025-06-22,02:37:12.000,173,11069661,5445,0,1750559831,13206.71791829999,29475.64307541,53363.7005724 2025-06-22,02:37:13.000,173,11069670,4125,0,1750559832,13206.81896294999,25784.373200040005,53363.616726960005 2025-06-22,02:37:14.000,173,11069598,4765,0,1750559833,13206.872853429995,34089.742755600004,53363.686598160006 2025-06-22,02:37:15.000,173,11069597,5285,0,1750559834,13206.96042545999,26245.87974114,53363.62371408 2025-06-22,02:37:16.000,173,11069595,5405,0,1750559835,13207.000843319991,25784.500084379993,53363.65864968001 2025-06-22,02:37:17.000,173,11069659,5125,0,1750559836,13207.04799749,30398.677305000005,53363.74249512 2025-06-22,02:37:18.000,173,11069612,4765,0,1750559837,13207.088415350001,30398.684354130004,53363.67262392 2025-06-22,02:37:19.000,173,11069604,4845,0,1750559838,13207.108624280001,25323.226164570005,53363.70755952001 2025-06-22,02:37:20.000,173,11069648,4645,0,1750559839,13207.169251070001,32244.386258550003,53363.784417840005 2025-06-22,02:37:21.000,173,11069654,5044,0,1750559840,13207.149042140001,31783.006601789995,53363.784417840005 2025-06-22,02:37:22.000,173,11069621,5365,0,1750559841,13207.155778449996,30860.247288269995,53363.79839208001 2025-06-22,02:37:23.000,173,11069618,5125,0,1750559842,13207.155778449996,29014.693415579997,53363.81236632 2025-06-22,02:37:24.000,173,11069576,4004,0,1750559843,13207.135569519996,31321.746780240006,53363.84730192001 2025-06-22,02:37:25.000,173,11069593,5245,0,1750559844,13207.122096899991,34551.679293630004,53363.84730192001 2025-06-22,02:37:26.000,173,11069592,4725,0,1750559845,13207.068206420001,27169.13249376,53363.91717312 2025-06-22,02:37:27.000,173,11069651,5565,0,1750559846,13207.00757963,25784.986474350007,53363.89621176001 2025-06-22,02:37:28.000,173,11069629,4925,0,1750559847,13206.96716177,28553.567527499996,53363.93114736 2025-06-22,02:37:29.000,173,11069666,4805,0,1750559848,13206.86611712,29937.88977516,53363.93114736 2025-06-22,02:37:30.000,173,11069622,3885,0,1750559849,13206.75833615999,29937.91092255,53363.92416024001 2025-06-22,02:37:31.000,173,11069622,4445,0,1750559850,13206.650555199994,35936.41039083,53363.87525040001 2025-06-22,02:37:32.000,173,11069627,5365,0,1750559851,13206.55624685999,29476.693395780007,53363.87525040001 2025-06-22,02:37:33.000,173,11069583,5125,0,1750559852,13206.421520659998,31783.894792170002,53363.88223752 2025-06-22,02:37:34.000,173,11069480,4845,0,1750559853,13206.253112910003,31322.564479320004,53363.81236632 2025-06-22,02:37:35.000,173,11069602,4885,0,1750559854,13206.158804569997,31322.6067741,53363.88223752 2025-06-22,02:37:36.000,173,11069633,5205,0,1750559855,13205.956715269996,33629.77292484,53363.903198880005 2025-06-22,02:37:37.000,173,11069662,4885,0,1750559856,13205.781571209991,28554.258342240006,53363.86127616 2025-06-22,02:37:38.000,173,11069598,4365,0,1750559857,13205.613163459995,28092.87163635,53363.854289040006 2025-06-22,02:37:39.000,173,11069635,4925,0,1750559858,13205.49864618999,27631.534274370002,53363.84730192001 2025-06-22,02:37:40.000,173,11069673,5085,0,1750559859,13205.39760153999,30400.065983609995,53363.77743072001 2025-06-22,02:37:41.000,173,11069627,4445,0,1750559860,13205.330238439994,27170.26740369,53363.74249512 2025-06-22,02:37:42.000,173,11069614,4565,0,1750559861,13205.222457479998,30861.62186862,53363.80537920001 2025-06-22,02:37:43.000,173,11069621,4405,0,1750559862,13205.148358069993,29938.820260320004,53363.79839208001 2025-06-22,02:37:44.000,173,11069640,4845,0,1750559863,13205.033840800003,29016.032750280006,53363.74249512 2025-06-22,02:37:45.000,173,11069629,5285,0,1750559864,13204.939532459997,27631.823288700005,53363.7704436 2025-06-22,02:37:46.000,173,11069647,4085,0,1750559865,13204.858696739997,32707.49295216,53363.69358528 2025-06-22,02:37:47.000,173,11069623,4965,0,1750559866,13204.771124710001,29477.609782679996,53363.686598160006 2025-06-22,02:37:48.000,173,11069611,5245,0,1750559867,13204.670080060001,29016.24422418,53363.686598160006 2025-06-22,02:37:49.000,173,11069675,3965,0,1750559868,13204.575771719996,29939.074028999996,53363.67262392 2025-06-22,02:37:50.000,173,11069663,4845,0,1750559869,13204.535353859996,31784.768884289995,53363.62371408 2025-06-22,02:37:51.000,173,11069594,4445,0,1750559870,13204.50167230999,30861.96727599,53363.567817120005 2025-06-22,02:37:52.000,173,11069602,4605,0,1750559871,13204.48819969,28554.885714810007,53363.497945920004 2025-06-22,02:37:53.000,173,11069618,4725,0,1750559872,13204.40736397,29477.793060059994,53363.518907280006 2025-06-22,02:37:54.000,173,11069603,5125,0,1750559873,13204.40736397,27170.690351490004,53363.497945920004 2025-06-22,02:37:55.000,173,11069667,4845,0,1750559874,13204.36020979999,27170.697400620003,53363.53986864001 2025-06-22,02:37:56.000,173,11069615,4925,0,1750559875,13204.29958300999,26247.846448409997,53363.41410048 2025-06-22,02:37:57.000,173,11069607,5005,0,1750559876,13204.23895621999,31784.931014279995,53363.42108760001 2025-06-22,02:37:58.000,173,11069655,4085,0,1750559877,13204.18506574,30862.221044670005,53363.400126240005 2025-06-22,02:37:59.000,173,11069630,3804,0,1750559878,13204.144647879999,29016.533238510005,53363.281345200005 2025-06-22,02:38:00.000,173,11069623,5085,0,1750559879,13204.131175259994,23479.52621307,53363.34422928001 2025-06-22,02:38:01.000,173,11069634,4885,0,1750559880,13204.110966329994,29939.468780280004,53363.23942248 2025-06-22,02:38:02.000,173,11069592,4565,0,1750559881,13204.057075849989,28555.28046609,53363.26737096 2025-06-22,02:38:03.000,173,11069600,4565,0,1750559882,13204.057075849989,25786.84744467,53363.232435360005 2025-06-22,02:38:04.000,173,11069627,5005,0,1750559883,13204.050339539994,27632.556398219996,53363.16955128 2025-06-22,02:38:05.000,173,11069636,4485,0,1750559884,13204.030130609994,27171.289527539993,53363.183525520006 2025-06-22,02:38:06.000,173,11069609,4885,0,1750559885,13204.043603229999,30862.74268029,53363.1416028 2025-06-22,02:38:07.000,173,11069631,4445,0,1750559886,13204.077284779989,25325.784998760006,53363.0717316 2025-06-22,02:38:08.000,173,11069607,5085,0,1750559887,13204.15812049999,26710.177737720005,53363.064744480005 2025-06-22,02:38:09.000,173,11069606,3804,0,1750559888,13204.18506574,26710.212983370002,53363.015834640006 2025-06-22,02:38:10.000,173,11069651,4565,0,1750559889,13204.20527467,30863.151529830007,53362.95993768001 2025-06-22,02:38:11.000,173,11069615,4965,0,1750559890,13204.23895621999,29478.942068250006,53362.96692480001 2025-06-22,02:38:12.000,173,11069659,5044,0,1750559891,13204.313055629995,25326.144504390002,53362.92500208 2025-06-22,02:38:13.000,173,11069670,4685,0,1750559892,13204.373682419995,29479.047805199996,53362.87609224 2025-06-22,02:38:14.000,173,11069564,4965,0,1750559893,13204.38715504,22557.655089930005,53362.84115664001 2025-06-22,02:38:15.000,173,11069623,5005,0,1750559894,13204.454518139995,34554.79500909,53362.827182400004 2025-06-22,02:38:16.000,173,11069607,5125,0,1750559895,13204.52188123999,30401.94105219,53362.87609224 2025-06-22,02:38:17.000,173,11069630,4965,0,1750559896,13204.60945327,24403.371092610003,53362.88307936 2025-06-22,02:38:18.000,173,11069623,5085,0,1750559897,13204.656607439996,32709.1001538,53362.84115664001 2025-06-22,02:38:19.000,173,11069614,4045,0,1750559898,13204.710497920001,29017.639951920006,53362.85513088 2025-06-22,02:38:20.000,173,11069640,4725,0,1750559899,13204.750915780001,25326.264339600006,53362.90404072 2025-06-22,02:38:21.000,173,11069649,4045,0,1750559900,13204.825015189992,27171.909850979995,53362.84115664001 2025-06-22,02:38:22.000,173,11069619,5125,0,1750559901,13204.845224119992,28094.76080319,53362.84115664001 2025-06-22,02:38:23.000,173,11069648,4805,0,1750559902,13204.858696739997,32247.650005739997,53362.78525968 2025-06-22,02:38:24.000,173,11069478,3685,0,1750559903,13204.865433049992,22557.746728619997,53362.7573112 2025-06-22,02:38:25.000,173,11069465,5165,0,1750559904,13204.858696739997,27633.388195559994,53362.848143760006 2025-06-22,02:38:26.000,173,11069633,5085,0,1750559905,13204.825015189992,28094.78195058,53362.897053600005 2025-06-22,02:38:27.000,173,11069572,3725,0,1750559906,13204.811542570002,27171.923949239994,53362.89006648001 2025-06-22,02:38:28.000,173,11069638,4725,0,1750559907,13204.777861019997,26249.037751380005,53362.83416952 2025-06-22,02:38:29.000,173,11069631,5165,0,1750559908,13204.676816369996,26710.353965970004,53362.79923392001 2025-06-22,02:38:30.000,173,11069631,4525,0,1750559909,13204.6296622,27171.68427882,53362.84115664001 2025-06-22,02:38:31.000,173,11069654,3765,0,1750559910,13204.595980649996,29478.751741739994,53362.81320816 2025-06-22,02:38:32.000,173,11069681,5605,0,1750559911,13204.535353859996,25787.242195950006,53362.90404072 2025-06-22,02:38:33.000,173,11069697,5044,0,1750559912,13204.40736397,30862.933006799998,53362.81320816 2025-06-22,02:38:34.000,173,11069675,4205,0,1750559913,13204.333264559995,36861.40427856,53362.83416952 2025-06-22,02:38:35.000,173,11069628,4525,0,1750559914,13204.232219909994,31324.19987748,53362.79224680001 2025-06-22,02:38:36.000,173,11069645,4445,0,1750559915,13204.104230019999,32247.015584039997,53362.79224680001 2025-06-22,02:38:37.000,173,11069648,4765,0,1750559916,13204.009921679994,29017.07602152,53362.729362720005 2025-06-22,02:38:38.000,173,11069653,5205,0,1750559917,13203.895404409988,33169.86653625,53362.75032408001 2025-06-22,02:38:39.000,173,11069695,5285,0,1750559918,13203.794359760002,31324.185779220003,53362.71538848 2025-06-22,02:38:40.000,173,11069672,4645,0,1750559919,13203.686578799992,28094.28146235,53362.64551728 2025-06-22,02:38:41.000,173,11069669,4245,0,1750559920,13203.572061530002,26710.0790499,53362.66647864 2025-06-22,02:38:42.000,173,11069606,3965,0,1750559921,13203.504698429992,28094.30260974,53362.66647864 2025-06-22,02:38:43.000,173,11069667,5005,0,1750559922,13203.39018116,30401.496956999996,53362.5476976 2025-06-22,02:38:44.000,173,11069632,4565,0,1750559923,13203.295872819996,27633.035739059997,53362.610581680005 2025-06-22,02:38:45.000,173,11069625,4205,0,1750559924,13203.22177340999,29478.794036520005,53362.58263320001 2025-06-22,02:38:46.000,173,11069671,4365,0,1750559925,13203.10725614,26710.2200325,53362.49878776 2025-06-22,02:38:47.000,173,11069712,4725,0,1750559926,13203.073574589995,29478.85747869,53362.5476976 2025-06-22,02:38:48.000,173,11069621,5205,0,1750559927,13203.02642042,28556.09816517,53362.53372336001 2025-06-22,02:38:49.000,173,11069598,4685,0,1750559928,13202.96579363,30401.814167849996,53362.4778264 2025-06-22,02:38:50.000,173,11069652,4045,0,1750559929,13202.952321009994,34093.246173210006,53362.33109688 2025-06-22,02:38:51.000,173,11069619,5285,0,1750559930,13202.925375769999,36400.398225690005,53362.324109760004 2025-06-22,02:38:52.000,173,11069641,4405,0,1750559931,13202.89843052999,28094.732606670004,53362.345071120006 2025-06-22,02:38:53.000,173,11069643,5005,0,1750559932,13202.871485289994,27633.359999039996,53362.21231584 2025-06-22,02:38:54.000,173,11069610,3765,0,1750559933,13202.891694219994,25326.243192210008,53362.26821280001 2025-06-22,02:38:55.000,173,11069658,4645,0,1750559934,13202.884957909999,30863.447593289995,53362.26821280001 2025-06-22,02:38:56.000,173,11069681,5285,0,1750559935,13202.871485289994,23942.068976280003,53362.156418880004 2025-06-22,02:38:57.000,173,11069614,4845,0,1750559936,13202.871485289994,30402.07498566,53362.163406 2025-06-22,02:38:58.000,173,11069646,4565,0,1750559937,13202.851276359994,33632.16962904,53362.05161208001 2025-06-22,02:38:59.000,173,11069614,4565,0,1750559938,13202.817594809989,28556.507014710005,53362.0935348 2025-06-22,02:39:00.000,173,11069651,4325,0,1750559939,13202.783913259998,30402.25121391,53362.03065072001 2025-06-22,02:39:01.000,173,11069682,4004,0,1750559940,13202.763704329998,33632.268316860005,53362.058599200005 2025-06-22,02:39:02.000,173,11069668,4445,0,1750559941,13202.763704329998,31325.200853939998,53361.94680528 2025-06-22,02:39:03.000,173,11069621,4765,0,1750559942,13202.743495399998,27172.5019779,53361.83501136001 2025-06-22,02:39:04.000,173,11069635,4125,0,1750559943,13202.703077539998,29018.217980579997,53361.86295984001 2025-06-22,02:39:05.000,173,11069632,4725,0,1750559944,13202.689604919993,33632.50093815,53361.8489856 2025-06-22,02:39:06.000,173,11069607,5085,0,1750559945,13202.676132299988,29018.260275360008,53361.75815304 2025-06-22,02:39:07.000,173,11069655,5044,0,1750559946,13202.615505510003,27172.565420069994,53361.7092432 2025-06-22,02:39:08.000,173,11069629,5005,0,1750559947,13202.615505510003,25788.299565449997,53361.674307600006 2025-06-22,02:39:09.000,173,11069627,4925,0,1750559948,13202.649187059993,26249.770860899996,53361.639372 2025-06-22,02:39:10.000,173,11069588,4765,0,1750559949,13202.642450749998,30864.04676934,53361.61142352 2025-06-22,02:39:11.000,173,11069630,4925,0,1750559950,13202.655923369988,31325.4969174,53361.61142352 2025-06-22,02:39:12.000,173,11069643,4285,0,1750559951,13202.696341229988,31325.391180449995,53361.555526560005 2025-06-22,02:39:13.000,173,11069670,4725,0,1750559952,13202.750231709993,34094.000430119995,53361.47866824001 2025-06-22,02:39:14.000,173,11069622,4885,0,1750559953,13202.804122189998,28556.87356947,53361.5345652 2025-06-22,02:39:15.000,173,11069652,3924,0,1750559954,13202.864748979999,29018.267324490007,53361.3948228 2025-06-22,02:39:16.000,173,11069618,4525,0,1750559955,13202.925375769999,29018.288471880005,53361.45071976001 2025-06-22,02:39:17.000,173,11069694,5125,0,1750559956,13202.945584699999,31786.876574160007,53361.37386144 2025-06-22,02:39:18.000,173,11069665,5285,0,1750559957,13202.952321009994,29018.295521010004,53361.33193872001 2025-06-22,02:39:19.000,173,11069684,4725,0,1750559958,13202.96579363,33171.18472356,53361.35988720001 2025-06-22,02:39:20.000,173,11069668,4765,0,1750559959,13202.945584699999,29479.81616037,53361.38084856001 2025-06-22,02:39:21.000,173,11069660,3645,0,1750559960,13202.95905731999,29479.80206211,53361.34591296 2025-06-22,02:39:22.000,173,11069686,3804,0,1750559961,13202.878221599989,30402.709407360002,53361.30399024 2025-06-22,02:39:23.000,173,11069689,5165,0,1750559962,13202.851276359994,27172.678206149998,53361.317964480004 2025-06-22,02:39:24.000,173,11069627,5285,0,1750559963,13202.797385879989,31325.546261309995,53361.24809328 2025-06-22,02:39:25.000,173,11069666,4285,0,1750559964,13202.743495399998,32248.354918740006,53361.17822208 2025-06-22,02:39:26.000,173,11069675,4125,0,1750559965,13202.696341229988,29941.25221017,53361.23411904 2025-06-22,02:39:27.000,173,11069664,3885,0,1750559966,13202.575087650002,21635.516099850007,53361.15726072 2025-06-22,02:39:28.000,173,11069632,4685,0,1750559967,13202.514460860002,29941.26630843,53361.06642816 2025-06-22,02:39:29.000,173,11069650,4445,0,1750559968,13202.440361449997,29941.28040669,53361.02450544001 2025-06-22,02:39:30.000,173,11069641,5285,0,1750559969,13202.352789420001,29941.27335756,53360.982582720004 2025-06-22,02:39:31.000,173,11069625,5165,0,1750559970,13202.271953700001,26711.291500260006,53360.91271152 2025-06-22,02:39:32.000,173,11069607,5285,0,1750559971,13202.204590599991,31325.525113919997,53361.03847968 2025-06-22,02:39:33.000,173,11069621,5245,0,1750559972,13202.177645359996,34555.506971220006,53360.94764712001 2025-06-22,02:39:34.000,173,11069641,5005,0,1750559973,13202.13049119,29941.195817130007,53360.96162136 2025-06-22,02:39:35.000,173,11069628,4605,0,1750559974,13202.08333701999,30864.03267108,53360.89873728 2025-06-22,02:39:36.000,173,11069565,4405,0,1750559975,13202.0698644,28095.42342141,53360.89175016 2025-06-22,02:39:37.000,173,11069608,4645,0,1750559976,13202.143963809991,30402.617768669996,53360.89873728 2025-06-22,02:39:38.000,173,11069633,4445,0,1750559977,13202.19111798,31325.447573490004,53360.884763040005 2025-06-22,02:39:39.000,173,11069616,4725,0,1750559978,13202.218063219996,30402.603670409997,53360.75899488001 2025-06-22,02:39:40.000,173,11069568,4725,0,1750559979,13202.258481079996,24404.03371083,53360.80790472001 2025-06-22,02:39:41.000,173,11069577,4205,0,1750559980,13202.298898939996,28556.979306420006,53360.72405928 2025-06-22,02:39:42.000,173,11069587,4925,0,1750559981,13202.305635249992,29018.401257959995,53360.74502064 2025-06-22,02:39:43.000,173,11069542,4004,0,1750559982,13202.346053109992,30864.159555420003,53360.71008504001 2025-06-22,02:39:44.000,173,11069558,4765,0,1750559983,13202.319107869997,31787.080998930003,53360.77995624001 2025-06-22,02:39:45.000,173,11069562,4605,0,1750559984,13202.359525729997,25327.053842160007,53360.6961108 2025-06-22,02:39:46.000,173,11069646,4965,0,1750559985,13202.339316799997,23481.380134260005,53360.717072160005 2025-06-22,02:39:47.000,173,11069610,4765,0,1750559986,13202.346053109992,34094.29649358,53360.67514944 2025-06-22,02:39:48.000,173,11069585,5085,0,1750559987,13202.312371560001,28557.162583800004,53360.647200960004 2025-06-22,02:39:49.000,173,11069620,4725,0,1750559988,13202.312371560001,29941.393192770003,53360.598291120004 2025-06-22,02:39:50.000,173,11069573,5285,0,1750559989,13202.325844179992,29479.95714297,53360.668162320006 2025-06-22,02:39:51.000,173,11069597,5125,0,1750559990,13202.319107869997,28557.113239889994,53360.60527824 2025-06-22,02:39:52.000,173,11069595,4925,0,1750559991,13202.332580490001,30864.251194109995,53360.63322672 2025-06-22,02:39:53.000,173,11069425,5285,0,1750559992,13202.339316799997,28557.085043369996,53360.57034264001 2025-06-22,02:39:54.000,173,11069570,3804,0,1750559993,13202.312371560001,30864.286439760006,53360.56335552 2025-06-22,02:39:55.000,173,11069658,4765,0,1750559994,13202.325844179992,29941.449585809998,53360.52841992 2025-06-22,02:39:56.000,173,11069634,3725,0,1750559995,13202.346053109992,28095.719484870002,53360.54239416001 2025-06-22,02:39:57.000,173,11069596,4845,0,1750559996,13202.359525729997,32248.658031330007,53360.57732976 2025-06-22,02:39:58.000,173,11069688,3924,0,1750559997,13202.359525729997,31325.785931730003,53360.59130400001 2025-06-22,02:39:59.000,173,11069619,5044,0,1750559998,13202.372998350002,31787.236079790004,53360.56335552 2025-06-22,02:40:00.000,173,11069618,3885,0,1750559999,13202.339316799997,32248.763768279998,53360.54239416001 2025-06-22,02:40:01.000,173,11069650,5005,0,1750560000,13202.319107869997,29941.646961449995,53360.52143280001 2025-06-22,02:40:02.000,173,11069633,4205,0,1750560001,13202.298898939996,28095.90276225,53360.52143280001 2025-06-22,02:40:03.000,173,11069645,5285,0,1750560002,13202.312371560001,28095.930958769997,53360.49348432001 2025-06-22,02:40:04.000,173,11069649,5005,0,1750560003,13202.312371560001,28557.416352479995,53360.430600240004 2025-06-22,02:40:05.000,173,11069576,3765,0,1750560004,13202.325844179992,28095.945057029996,53360.416626 2025-06-22,02:40:06.000,173,11069581,4445,0,1750560005,13202.298898939996,33633.177654629995,53360.50745856 2025-06-22,02:40:07.000,173,11069681,5005,0,1750560006,13202.325844179992,27634.58654766,53360.45854872 2025-06-22,02:40:08.000,173,11069636,3605,0,1750560007,13202.346053109992,27634.59359679,53360.42361312001 2025-06-22,02:40:09.000,173,11069660,4885,0,1750560008,13202.359525729997,30864.554306699996,53360.47252296001 2025-06-22,02:40:10.000,173,11069622,4445,0,1750560009,13202.359525729997,34094.56436052,53360.40963888 2025-06-22,02:40:11.000,173,11069606,4765,0,1750560010,13202.413416210002,26250.151513920006,53360.39566464 2025-06-22,02:40:12.000,173,11069471,5245,0,1750560011,13202.433625140002,26250.123317399994,53360.37470328001 2025-06-22,02:40:13.000,173,11069624,4885,0,1750560012,13202.426888829992,33171.49488528,53360.39566464 2025-06-22,02:40:14.000,173,11069627,5445,0,1750560013,13202.500988239997,29480.020585139995,53360.37470328001 2025-06-22,02:40:15.000,173,11069591,5165,0,1750560014,13202.561615029997,27634.255238550002,53360.3467548 2025-06-22,02:40:16.000,173,11069623,5005,0,1750560015,13202.595296580002,33171.36800094,53360.381690400005 2025-06-22,02:40:17.000,173,11069654,3924,0,1750560016,13202.649187059993,23942.773889279997,53360.31880632 2025-06-22,02:40:18.000,173,11069650,4645,0,1750560017,13202.730022779993,29479.914848190005,53360.241948 2025-06-22,02:40:19.000,173,11069474,4805,0,1750560018,13202.790649569994,31325.6379,53360.25592224001 2025-06-22,02:40:20.000,173,11069468,3845,0,1750560019,13202.797385879989,32710.002442440004,53360.25592224001 2025-06-22,02:40:21.000,173,11069634,3804,0,1750560020,13202.844540049999,30402.836291700005,53360.26989648 2025-06-22,02:40:22.000,173,11069637,4285,0,1750560021,13202.864748979999,29941.470733199996,53360.262909360004 2025-06-22,02:40:23.000,173,11069574,5044,0,1750560022,13202.864748979999,28095.768828779997,53360.311819200004 2025-06-22,02:40:24.000,173,11069618,3804,0,1750560023,13202.878221599989,31787.229030660004,53360.283870720006 2025-06-22,02:40:25.000,173,11069656,3845,0,1750560024,13202.911903149994,34555.88762424,53360.29085784 2025-06-22,02:40:26.000,173,11069638,3885,0,1750560025,13202.932112079994,32248.784915669996,53360.27688360001 2025-06-22,02:40:27.000,173,11069637,5285,0,1750560026,13202.952321009994,27634.516056360007,53360.311819200004 2025-06-22,02:40:28.000,173,11069660,4725,0,1750560027,13203.012947799994,29941.816140569994,53360.27688360001 2025-06-22,02:40:29.000,173,11069604,4805,0,1750560028,13203.03989303999,29480.365992510007,53360.311819200004 2025-06-22,02:40:30.000,173,11069630,4965,0,1750560029,13203.10725614,30864.772829730005,53360.332780560006 2025-06-22,02:40:31.000,173,11069624,3685,0,1750560030,13203.16114661999,33172.00242264,53360.25592224001 2025-06-22,02:40:32.000,173,11069618,4805,0,1750560031,13203.194828169995,31326.265272570003,53360.26989648 2025-06-22,02:40:33.000,173,11069669,5285,0,1750560032,13203.235246029995,26712.073953690007,53360.26989648 2025-06-22,02:40:34.000,173,11069488,4725,0,1750560033,13203.28240019999,32710.68620805,53360.24893512 2025-06-22,02:40:35.000,173,11069624,4285,0,1750560034,13203.41039009,25789.194804960003,53360.29784496 2025-06-22,02:40:36.000,173,11069670,4725,0,1750560035,13203.471016880001,30403.583499479995,53360.26989648 2025-06-22,02:40:37.000,173,11069664,4765,0,1750560036,13203.632688320002,35479.351850759995,53360.283870720006 2025-06-22,02:40:38.000,173,11069616,5005,0,1750560037,13203.733732970002,27173.552298270006,53360.35374192001 2025-06-22,02:40:39.000,173,11069612,4685,0,1750560038,13203.861722859998,29942.161547940006,53360.311819200004 2025-06-22,02:40:40.000,173,11069656,4765,0,1750560039,13203.962767509998,29942.281383149995,53360.36072904 2025-06-22,02:40:41.000,173,11069620,4925,0,1750560040,13204.084021089999,29019.46567659,53360.36771616 2025-06-22,02:40:42.000,173,11069627,4925,0,1750560041,13204.18506574,28096.621773510007,53360.29085784 2025-06-22,02:40:43.000,173,11069626,4765,0,1750560042,13204.29958300999,26250.99740952,53360.36771616 2025-06-22,02:40:44.000,173,11069608,4605,0,1750560043,13204.373682419995,33634.037648490004,53360.40963888 2025-06-22,02:40:45.000,173,11069596,3885,0,1750560044,13204.434309209995,24405.401242050008,53360.430600240004 2025-06-22,02:40:46.000,173,11069422,4725,0,1750560045,13204.46125444999,30404.069889449995,53360.416626 2025-06-22,02:40:47.000,173,11069504,4965,0,1750560046,13204.515144929996,24866.816144459997,53360.381690400005 2025-06-22,02:40:48.000,173,11069596,4765,0,1750560047,13204.515144929996,31326.977234699996,53360.39566464 2025-06-22,02:40:49.000,173,11069583,5285,0,1750560048,13204.54209016999,29481.169593330007,53360.42361312001 2025-06-22,02:40:50.000,173,11069650,4085,0,1750560049,13204.50840862,25328.24514513,53360.44457448001 2025-06-22,02:40:51.000,173,11069643,5365,0,1750560050,13204.52188123999,31326.970185569997,53360.479510080004 2025-06-22,02:40:52.000,173,11069595,4645,0,1750560051,13204.494935999996,28096.903738709996,53360.52143280001 2025-06-22,02:40:53.000,173,11069614,4085,0,1750560052,13204.48146337999,29942.633839650007,53360.45854872 2025-06-22,02:40:54.000,173,11069607,5445,0,1750560053,13204.46125444999,32249.828186910003,53360.44457448001 2025-06-22,02:40:55.000,173,11069651,5285,0,1750560054,13204.454518139995,31788.342793200005,53360.43758736 2025-06-22,02:40:56.000,173,11069614,4004,0,1750560055,13204.46799076,27635.277362399996,53360.44457448001 2025-06-22,02:40:57.000,173,11069590,4725,0,1750560056,13204.50840862,30403.780875120006,53360.44457448001 2025-06-22,02:40:58.000,173,11069483,4205,0,1750560057,13204.54882648,34556.67007767,53360.44457448001 2025-06-22,02:40:59.000,173,11069628,4605,0,1750560058,13204.555562789996,29942.267284889997,53360.3467548 2025-06-22,02:41:00.000,173,11069633,5205,0,1750560059,13204.60945327,30865.068893190008,53360.381690400005 2025-06-22,02:41:01.000,173,11069656,4805,0,1750560060,13204.622925889991,30865.033647539996,53360.32579344001 2025-06-22,02:41:02.000,173,11069618,4805,0,1750560061,13204.636398509996,28557.754710719993,53360.332780560006 2025-06-22,02:41:03.000,173,11069619,5325,0,1750560062,13204.683552679991,27634.90375851,53360.39566464 2025-06-22,02:41:04.000,173,11069644,4645,0,1750560063,13204.757652089997,31326.265272570003,53360.35374192001 2025-06-22,02:41:05.000,173,11069643,5405,0,1750560064,13204.798069949997,32710.481783280004,53360.3467548 2025-06-22,02:41:06.000,173,11069639,5245,0,1750560065,13204.811542570002,33633.241096800004,53360.262909360004 2025-06-22,02:41:07.000,173,11069677,5285,0,1750560066,13204.858696739997,30864.596601480007,53360.29784496 2025-06-22,02:41:08.000,173,11069642,4885,0,1750560067,13204.953005080002,27634.516056360007,53360.29784496 2025-06-22,02:41:09.000,173,11069650,4765,0,1750560068,13205.060786039998,30403.026618210002,53360.29085784 2025-06-22,02:41:10.000,173,11069594,4845,0,1750560069,13205.114676519988,29941.562371890002,53360.283870720006 2025-06-22,02:41:11.000,173,11069622,4565,0,1750560070,13205.202248549998,31787.207883270006,53360.29784496 2025-06-22,02:41:12.000,173,11069636,4925,0,1750560071,13205.289820579994,30402.87858648,53360.30483208001 2025-06-22,02:41:13.000,173,11069623,5365,0,1750560072,13205.303293199999,31325.66609652,53360.27688360001 2025-06-22,02:41:14.000,173,11069636,5005,0,1750560073,13205.390865229994,32248.474753949995,53360.27688360001 2025-06-22,02:41:15.000,173,11069607,5205,0,1750560074,13205.40433785,32248.517048730006,53360.23496088001 2025-06-22,02:41:16.000,173,11069620,4885,0,1750560075,13205.47843725999,29018.48584752,53360.283870720006 2025-06-22,02:41:17.000,173,11069584,4725,0,1750560076,13205.512118809995,27634.27638594,53360.31880632 2025-06-22,02:41:18.000,173,11069681,5205,0,1750560077,13205.52559143,28095.75473052,53360.283870720006 2025-06-22,02:41:19.000,173,11069576,4365,0,1750560078,13205.592954529995,31787.200834140007,53360.30483208001 2025-06-22,02:41:20.000,173,11069607,5445,0,1750560079,13205.613163459995,29941.498929719994,53360.24893512 2025-06-22,02:41:21.000,173,11069625,4325,0,1750560080,13205.66031762999,30402.984323430006,53360.241948 2025-06-22,02:41:22.000,173,11069610,3845,0,1750560081,13205.693999179995,24865.786971480004,53360.30483208001 2025-06-22,02:41:23.000,173,11069659,4365,0,1750560082,13205.734417039996,35017.401214469995,53360.262909360004 2025-06-22,02:41:24.000,173,11069637,5325,0,1750560083,13205.76809859,28095.91686051,53360.24893512 2025-06-22,02:41:25.000,173,11069616,4845,0,1750560084,13205.835461689996,31787.41935717,53360.26989648 2025-06-22,02:41:26.000,173,11069627,5445,0,1750560085,13205.848934310001,30864.617748870005,53360.22797376 2025-06-22,02:41:27.000,173,11069575,5285,0,1750560086,13205.902824789991,28096.093088759997,53360.262909360004 2025-06-22,02:41:28.000,173,11069593,4205,0,1750560087,13205.916297409996,32710.467685020005,53360.262909360004 2025-06-22,02:41:29.000,173,11069553,5365,0,1750560088,13205.963451579992,35017.65498315,53360.27688360001 2025-06-22,02:41:30.000,173,11069608,4685,0,1750560089,13205.936506339996,29480.478778589997,53360.23496088001 2025-06-22,02:41:31.000,173,11069663,4365,0,1750560090,13205.976924199997,29480.422385550002,53360.24893512 2025-06-22,02:41:32.000,173,11069607,4525,0,1750560091,13205.949978960001,28557.557335079997,53360.22098664 2025-06-22,02:41:33.000,173,11069624,4765,0,1750560092,13205.916297409996,28557.550285949997,53360.19303816 2025-06-22,02:41:34.000,173,11069595,4645,0,1750560093,13205.943242649992,27634.671137219993,53360.27688360001 2025-06-22,02:41:35.000,173,11069647,5245,0,1750560094,13205.936506339996,29941.872533610003,53360.29085784 2025-06-22,02:41:36.000,173,11069654,4845,0,1750560095,13205.943242649992,29480.29550121,53360.26989648 2025-06-22,02:41:37.000,173,11069615,5245,0,1750560096,13205.949978960001,32248.876554360002,53360.213999520005 2025-06-22,02:41:38.000,173,11069601,5365,0,1750560097,13205.976924199997,25788.807102809995,53360.29784496 2025-06-22,02:41:39.000,173,11069543,4925,0,1750560098,13206.003869439992,26711.545268939997,53360.19303816 2025-06-22,02:41:40.000,173,11069677,5245,0,1750560099,13206.024078369992,26250.073973489998,53360.213999520005 2025-06-22,02:41:41.000,173,11069634,4725,0,1750560100,13206.017342059997,26711.446581120006,53360.23496088001 2025-06-22,02:41:42.000,173,11069662,4485,0,1750560101,13206.044287299992,27634.234091160004,53360.241948 2025-06-22,02:41:43.000,173,11069620,4965,0,1750560102,13206.017342059997,34094.28239532,53360.26989648 2025-06-22,02:41:44.000,173,11069666,4085,0,1750560103,13206.010605750002,34555.676150340005,53360.241948 2025-06-22,02:41:45.000,173,11069646,4685,0,1750560104,13205.970187890001,29479.97124123,53360.19303816 2025-06-22,02:41:46.000,173,11069636,3765,0,1750560105,13205.970187890001,29018.52109317,53360.19303816 2025-06-22,02:41:47.000,173,11069660,4965,0,1750560106,13205.949978960001,28557.04979772,53360.20002528 2025-06-22,02:41:48.000,173,11069474,4605,0,1750560107,13205.990396820001,31787.066900670005,53360.17906392 2025-06-22,02:41:49.000,173,11069633,5245,0,1750560108,13205.970187890001,32248.509999600006,53360.095218480004 2025-06-22,02:41:50.000,173,11069691,4365,0,1750560109,13205.990396820001,31325.66609652,53360.13015408 2025-06-22,02:41:51.000,173,11069482,3765,0,1750560110,13205.997133129997,32709.974245920006,53360.12316696 2025-06-22,02:41:52.000,173,11069502,4685,0,1750560111,13206.017342059997,26249.982334800006,53360.01137304 2025-06-22,02:41:53.000,173,11069647,5245,0,1750560112,13206.037550989997,28095.684239220005,53360.06727000001 2025-06-22,02:41:54.000,173,11069592,4805,0,1750560113,13206.084705159992,26250.031678710002,53360.095218480004 2025-06-22,02:41:55.000,173,11069625,5165,0,1750560114,13206.111650400002,27172.875581789995,53360.08124424 2025-06-22,02:41:56.000,173,11069607,5085,0,1750560115,13206.104914089992,26250.0528261,53360.0323344 2025-06-22,02:41:57.000,173,11069599,5165,0,1750560116,13206.152068260002,33171.58652397001,53360.0323344 2025-06-22,02:41:58.000,173,11069632,4805,0,1750560117,13206.152068260002,29018.704370549996,53360.00438592 2025-06-22,02:41:59.000,173,11069662,4645,0,1750560118,13206.152068260002,27634.473761579997,53359.96945032001 2025-06-22,02:42:00.000,173,11069652,4605,0,1750560119,13206.179013499997,29941.73860014,53359.89957912001 2025-06-22,02:42:01.000,173,11069654,4725,0,1750560120,13206.219431359998,33171.82619439,53359.95547608 2025-06-22,02:42:02.000,173,11069611,5285,0,1750560121,13206.226167669993,25788.90579063,53359.89957912001 2025-06-22,02:42:03.000,173,11069647,5125,0,1750560122,13206.239640289998,29018.98633575,53359.91355336 2025-06-22,02:42:04.000,173,11069642,4965,0,1750560123,13206.219431359998,27173.340824369996,53359.86464352 2025-06-22,02:42:05.000,173,11069671,5325,0,1750560124,13206.273321840003,28096.23407136,53359.878617760005 2025-06-22,02:42:06.000,173,11069698,4605,0,1750560125,13206.280058149998,25789.06792062,53359.89957912001 2025-06-22,02:42:07.000,173,11069643,5085,0,1750560126,13206.259849219998,26250.503970420003,53359.91355336 2025-06-22,02:42:08.000,173,11069508,3765,0,1750560127,13206.293530769988,29480.59156467,53359.90656624 2025-06-22,02:42:09.000,173,11069640,4765,0,1750560128,13206.266585529993,31326.31461648,53359.878617760005 2025-06-22,02:42:10.000,173,11069619,5405,0,1750560129,13206.280058149998,27173.347873499995,53359.878617760005 2025-06-22,02:42:11.000,173,11069631,4165,0,1750560130,13206.219431359998,27634.76982504,53359.829707920006 2025-06-22,02:42:12.000,173,11069640,4725,0,1750560131,13206.246376599993,33171.91078395001,53359.74586248 2025-06-22,02:42:13.000,173,11069631,4365,0,1750560132,13206.313739699988,29480.43648381,53359.75284960001 2025-06-22,02:42:14.000,173,11069671,4285,0,1750560133,13206.327212319993,27173.228038290006,53359.73887536 2025-06-22,02:42:15.000,173,11069599,5445,0,1750560134,13206.394575419989,29941.858435350005,53359.73188824001 2025-06-22,02:42:16.000,173,11069596,4085,0,1750560135,13206.387839109993,30864.631847130004,53359.73887536 2025-06-22,02:42:17.000,173,11069622,3885,0,1750560136,13206.455202209989,26250.36298782,53359.759836720004 2025-06-22,02:42:18.000,173,11069637,4565,0,1750560137,13206.461938519999,30403.19579733,53359.72490112 2025-06-22,02:42:20.000,173,11069657,5125,0,1750560139,13206.495620069989,35940.30151059,53359.75284960001 2025-06-22,02:42:21.000,173,11069653,4725,0,1750560140,13206.482147449999,29018.83125489,53359.74586248 2025-06-22,02:42:22.000,173,11069646,4965,0,1750560141,13206.441729589998,27634.480810709996,53359.73188824001 2025-06-22,02:42:23.000,173,11069611,5325,0,1750560142,13206.421520659998,29941.625814059997,53359.66900416 2025-06-22,02:42:24.000,173,11069597,4165,0,1750560143,13206.401311729998,29941.59761754,53359.65502992001 2025-06-22,02:42:25.000,173,11069669,5325,0,1750560144,13206.360893869998,25788.652021949994,53359.62708144 2025-06-22,02:42:26.000,173,11069640,4645,0,1750560145,13206.354157559988,28095.73358313,53359.6480428 2025-06-22,02:42:27.000,173,11069667,5285,0,1750560146,13206.354157559988,30402.822193440006,53359.62708144 2025-06-22,02:42:28.000,173,11069646,3845,0,1750560147,13206.333948629988,30402.801046049994,53359.58515872001 2025-06-22,02:42:29.000,173,11069650,4525,0,1750560148,13206.333948629988,31325.581506960007,53359.57118448 2025-06-22,02:42:30.000,173,11069606,5125,0,1750560149,13206.360893869998,27634.11425595,53359.60612008001 2025-06-22,02:42:31.000,173,11069672,4165,0,1750560150,13206.387839109993,26249.806106550008,53359.57118448 2025-06-22,02:42:32.000,173,11069679,4365,0,1750560151,13206.387839109993,32248.298525699996,53359.55022312 2025-06-22,02:42:33.000,173,11069625,4565,0,1750560152,13206.421520659998,29479.759767330004,53359.53624888001 2025-06-22,02:42:34.000,173,11069635,5365,0,1750560153,13206.448465899994,29479.717472549994,53359.55022312 2025-06-22,02:42:35.000,173,11069663,4165,0,1750560154,13206.515828999989,25788.27136893,53359.473364800004 2025-06-22,02:42:36.000,173,11069642,4565,0,1750560155,13206.502356379999,25788.28546719,53359.45939056 2025-06-22,02:42:37.000,173,11069635,5205,0,1750560156,13206.549510549994,27634.029666389994,53359.46637768001 2025-06-22,02:42:38.000,173,11069659,5085,0,1750560157,13206.610137339994,28095.465716189996,53359.48733904001 2025-06-22,02:42:39.000,173,11069652,4525,0,1750560158,13206.610137339994,23481.13341471,53359.48733904001 2025-06-22,02:42:40.000,173,11069709,5205,0,1750560159,13206.650555199994,31325.4969174,53359.45240344 2025-06-22,02:42:41.000,173,11069636,4685,0,1750560160,13206.72465461,25788.391204140004,53359.43842920001 2025-06-22,02:42:42.000,173,11069690,4685,0,1750560161,13206.71791829999,31786.989360239997,53359.424454960004 2025-06-22,02:42:43.000,173,11069640,4965,0,1750560162,13206.751599849995,27634.10015769,53359.494326160006 2025-06-22,02:42:44.000,173,11069673,4965,0,1750560163,13206.731390919995,30402.596621279998,53359.41746784001 2025-06-22,02:42:45.000,173,11069689,5165,0,1750560164,13206.77854508999,24404.0266617,53359.31964816001 2025-06-22,02:42:46.000,173,11069656,4925,0,1750560165,13206.792017709995,35016.88662798,53359.38951936 2025-06-22,02:42:47.000,173,11069688,3804,0,1750560166,13206.792017709995,27172.523125289998,53359.375545120005 2025-06-22,02:42:48.000,173,11069675,4485,0,1750560167,13206.832435569995,30402.540228240003,53359.38951936 2025-06-22,02:42:49.000,173,11069653,5325,0,1750560168,13206.82569926,32248.213936140004,53359.35458376 2025-06-22,02:42:50.000,173,11069640,4645,0,1750560169,13206.82569926,27633.888683790006,53359.35458376 2025-06-22,02:42:51.000,173,11069668,4685,0,1750560170,13206.832435569995,29940.95614671,53359.36855800001 2025-06-22,02:42:52.000,173,11069496,4685,0,1750560171,13206.81896294999,29018.098145369993,53359.305673920004 2025-06-22,02:42:53.000,173,11069625,5285,0,1750560172,13206.852644499995,35939.49790977,53359.3336224 2025-06-22,02:42:54.000,173,11069663,5285,0,1750560173,13206.812226639995,33170.923905749994,53359.36855800001 2025-06-22,02:42:55.000,173,11069630,4925,0,1750560174,13206.812226639995,30402.39219651,53359.29868680001 2025-06-22,02:42:56.000,173,11069646,4445,0,1750560175,13206.75833615999,29479.548293429994,53359.29169968 2025-06-22,02:42:57.000,173,11069632,4605,0,1750560176,13206.71791829999,29479.513047779998,53359.31964816001 2025-06-22,02:42:58.000,173,11069621,5245,0,1750560177,13206.70444568,29940.927950190002,53359.28471256 2025-06-22,02:42:59.000,173,11069667,5285,0,1750560178,13206.771808779995,29940.906802800004,53359.2637512 2025-06-22,02:43:00.000,173,11069668,4965,0,1750560179,13206.711181989995,29940.871557150007,53359.277725440006 2025-06-22,02:43:01.000,173,11069679,5445,0,1750560180,13206.72465461,30863.743656749997,53359.277725440006 2025-06-22,02:43:02.000,173,11069627,5205,0,1750560181,13206.7852814,34555.041728640004,53359.305673920004 2025-06-22,02:43:03.000,173,11069700,4765,0,1750560182,13206.76507247,23480.8021056,53359.2637512 2025-06-22,02:43:04.000,173,11069689,5044,0,1750560183,13206.751599849995,30402.180722610006,53359.24278984 2025-06-22,02:43:05.000,173,11069620,4685,0,1750560184,13206.77854508999,31325.081018729994,53359.277725440006 2025-06-22,02:43:06.000,173,11069633,5325,0,1750560185,13206.771808779995,27172.234110959995,53359.17990576001 2025-06-22,02:43:07.000,173,11069640,4845,0,1750560186,13206.76507247,29017.893720599997,53359.21484136 2025-06-22,02:43:08.000,173,11069670,4565,0,1750560187,13206.751599849995,31324.99642917,53359.13099592001 2025-06-22,02:43:09.000,173,11069646,4805,0,1750560188,13206.77854508999,25326.419420460006,53359.18689288 2025-06-22,02:43:10.000,173,11069616,4925,0,1750560189,13206.7852814,30402.067936530002,53359.158944400006 2025-06-22,02:43:11.000,173,11069651,5365,0,1750560190,13206.792017709995,25787.756782440003,53359.137983040004 2025-06-22,02:43:12.000,173,11069673,5365,0,1750560191,13206.792017709995,31324.777906140007,53359.13099592001 2025-06-22,02:43:13.000,173,11069661,4365,0,1750560192,13206.83917187999,28094.704410150007,53359.137983040004 2025-06-22,02:43:14.000,173,11069666,5005,0,1750560193,13206.87958973999,29478.942068250006,53359.16593152 2025-06-22,02:43:15.000,173,11069651,5165,0,1750560194,13206.893062359995,26710.39626075,53359.08208608001 2025-06-22,02:43:16.000,173,11069491,5085,0,1750560195,13206.933480219996,31324.573481369996,53359.09606032 2025-06-22,02:43:17.000,173,11069654,4605,0,1750560196,13206.973898079996,28556.020624740006,53359.110034560006 2025-06-22,02:43:18.000,173,11069663,5205,0,1750560197,13206.96716177,18404.667199560005,53359.110034560006 2025-06-22,02:43:19.000,173,11069637,5165,0,1750560198,13206.92674391,27171.70542621,53359.089073200004 2025-06-22,02:43:20.000,173,11069592,4645,0,1750560199,13206.94021652999,30401.729578290004,53359.02618912 2025-06-22,02:43:21.000,173,11069583,5245,0,1750560200,13206.953689149996,23480.343912149998,53359.08208608001 2025-06-22,02:43:22.000,173,11069579,4645,0,1750560201,13206.92000759999,33170.24014014,53359.03317624001 2025-06-22,02:43:23.000,173,11069629,5085,0,1750560202,13206.893062359995,32708.74064817,53359.0541376 2025-06-22,02:43:24.000,173,11069623,5005,0,1750560203,13206.86611712,32708.782942949998,53359.02618912 2025-06-22,02:43:25.000,173,11069665,4965,0,1750560204,13206.79875401999,29478.716496089997,53359.03317624001 2025-06-22,02:43:26.000,173,11069588,4645,0,1750560205,13206.81896294999,31324.404302249997,53359.00522776 2025-06-22,02:43:27.000,173,11069652,4725,0,1750560206,13206.75833615999,34092.82322541,53358.9493308 2025-06-22,02:43:28.000,173,11069641,5285,0,1750560207,13206.70444568,27632.85246168,53358.9493308 2025-06-22,02:43:29.000,173,11069630,4845,0,1750560208,13206.68423675,26709.959214689996,53358.872472480005 2025-06-22,02:43:30.000,173,11069607,5245,0,1750560209,13206.66402782,31324.178730090003,53358.95631792 2025-06-22,02:43:31.000,173,11069641,5405,0,1750560210,13206.63708257999,27632.68328256,53358.93535656001 2025-06-22,02:43:32.000,173,11069652,5125,0,1750560211,13206.62360996,32708.233110810004,53358.96330504001 2025-06-22,02:43:33.000,173,11069648,4965,0,1750560212,13206.603401029999,34553.871573059994,53358.872472480005 2025-06-22,02:43:34.000,173,11069665,5165,0,1750560213,13206.59666471999,29478.21600786,53358.90042096 2025-06-22,02:43:35.000,173,11069662,4765,0,1750560214,13206.569719479994,31785.276421650007,53358.823562640006 2025-06-22,02:43:36.000,173,11069693,5365,0,1750560215,13206.542774239999,30862.390223790004,53358.802601280004 2025-06-22,02:43:37.000,173,11069622,4725,0,1750560216,13206.522565309999,30400.890731820007,53358.78163992 2025-06-22,02:43:38.000,173,11069604,4805,0,1750560217,13206.502356379999,30400.940075730003,53358.78862704 2025-06-22,02:43:39.000,173,11069646,4965,0,1750560218,13206.509092689994,30862.319732489996,53358.76766568001 2025-06-22,02:43:40.000,173,11069689,5205,0,1750560219,13206.495620069989,28555.188827399994,53358.68382024 2025-06-22,02:43:41.000,173,11069618,5085,0,1750560220,13206.495620069989,27170.90887452,53358.78862704 2025-06-22,02:43:42.000,173,11069645,5165,0,1750560221,13206.482147449999,29477.962239180008,53358.72574296001 2025-06-22,02:43:43.000,173,11069601,5245,0,1750560222,13206.488883759994,34092.132410670005,53358.74670432001 2025-06-22,02:43:44.000,173,11069648,4805,0,1750560223,13206.515828999989,32246.35296582,53358.72574296001 2025-06-22,02:43:45.000,173,11069623,4845,0,1750560224,13206.59666471999,28554.906862200005,53358.71176872 2025-06-22,02:43:46.000,173,11069598,4765,0,1750560225,13206.62360996,32707.753769970004,53358.73273008 2025-06-22,02:43:47.000,173,11069604,5044,0,1750560226,13206.630346269994,25324.967299680007,53358.669846 2025-06-22,02:43:48.000,173,11069639,5205,0,1750560227,13206.68423675,31784.86757211,53358.64189752 2025-06-22,02:43:49.000,173,11069628,4645,0,1750560228,13206.68423675,23479.35703395,53358.59298768 2025-06-22,02:43:50.000,173,11069665,5325,0,1750560229,13206.711181989995,29939.158618560003,53358.67683312001 2025-06-22,02:43:51.000,173,11069667,5245,0,1750560230,13206.76507247,30400.64401227,53358.59298768 2025-06-22,02:43:52.000,173,11069607,5405,0,1750560231,13206.74486354,24863.665183350007,53358.55106496 2025-06-22,02:43:53.000,173,11069636,4965,0,1750560232,13206.73812722999,28555.061943060005,53358.54407784 2025-06-22,02:43:54.000,173,11069647,4565,0,1750560233,13206.76507247,29016.533238510005,53358.62093616 2025-06-22,02:43:55.000,173,11069600,3765,0,1750560234,13206.80549033,28093.618844130004,53358.54407784 2025-06-22,02:43:56.000,173,11069631,5405,0,1750560235,13206.812226639995,34553.49796917,53358.61394904 2025-06-22,02:43:57.000,173,11069645,4485,0,1750560236,13206.88632605,30400.714503569994,53358.61394904 2025-06-22,02:43:58.000,173,11069639,5365,0,1750560237,13206.893062359995,30400.686307049997,53358.57202632 2025-06-22,02:43:59.000,173,11069667,5285,0,1750560238,13206.90653498,31323.530210130004,53358.606961920006 2025-06-22,02:44:00.000,173,11069653,5285,0,1750560239,13206.96042545999,30862.09416033,53358.537090720005 2025-06-22,02:44:01.000,173,11069614,4885,0,1750560240,13206.973898079996,29477.74371615,53358.634910400004 2025-06-22,02:44:02.000,173,11069688,4725,0,1750560241,13207.000843319991,26247.80415363,53358.57901344001 2025-06-22,02:44:03.000,173,11069638,4965,0,1750560242,13207.034524869996,27170.605761929997,53358.54407784 2025-06-22,02:44:04.000,173,11069631,4445,0,1750560243,13207.068206420001,29016.25127331,53358.57202632 2025-06-22,02:44:05.000,173,11069645,5445,0,1750560244,13207.074942729996,27631.999516950003,53358.61394904 2025-06-22,02:44:06.000,173,11069663,5445,0,1750560245,13207.088415350001,29939.088127259995,53358.53010360001 2025-06-22,02:44:07.000,173,11069645,5365,0,1750560246,13207.081679039991,27631.992467820004,53358.54407784 2025-06-22,02:44:08.000,173,11069623,5285,0,1750560247,13207.074942729996,28093.35097719,53358.48119376001 2025-06-22,02:44:09.000,173,11069615,5285,0,1750560248,13207.034524869996,34091.716512,53358.51612936 2025-06-22,02:44:10.000,173,11069642,4605,0,1750560249,13207.034524869996,31323.2411958,53358.53010360001 2025-06-22,02:44:11.000,173,11069648,4685,0,1750560250,13207.000843319991,32707.48590303,53358.488180880006 2025-06-22,02:44:12.000,173,11069676,4765,0,1750560251,13207.041261179991,24401.918971830004,53358.45324528 2025-06-22,02:44:13.000,173,11069616,3885,0,1750560252,13207.02778856,36398.73463101,53358.44625816 2025-06-22,02:44:14.000,173,11069615,5285,0,1750560253,13207.074942729996,27170.394288030002,53358.467219520004 2025-06-22,02:44:15.000,173,11069637,5245,0,1750560254,13207.04799749,29938.890751619998,53358.39036120001 2025-06-22,02:44:16.000,173,11069657,5085,0,1750560255,13207.014315939996,32245.979361930004,53358.37638696 2025-06-22,02:44:17.000,173,11069659,5245,0,1750560256,13207.021052249991,36860.100189510005,53358.3554256 2025-06-22,02:44:18.000,173,11069566,3924,0,1750560257,13206.994107009996,29015.983406369996,53358.31350288001 2025-06-22,02:44:19.000,173,11069593,5085,0,1750560258,13206.94021652999,34091.490939840005,53358.27856728 2025-06-22,02:44:20.000,173,11069615,5165,0,1750560259,13206.94021652999,32707.225085219994,53358.22965744 2025-06-22,02:44:21.000,173,11069683,4885,0,1750560260,13206.94021652999,26708.711518680007,53358.19472184001 2025-06-22,02:44:22.000,173,11069608,4405,0,1750560261,13206.94021652999,31784.197904760003,53358.20869608 2025-06-22,02:44:23.000,173,11069640,4805,0,1750560262,13206.973898079996,30861.30465777,53358.15978624 2025-06-22,02:44:24.000,173,11069646,4765,0,1750560263,13206.973898079996,24862.755845580003,53358.14581200001 2025-06-22,02:44:25.000,173,11069675,5285,0,1750560264,13207.021052249991,25785.54335562,53358.09690216001 2025-06-22,02:44:26.000,173,11069465,4925,0,1750560265,13207.054733799996,27631.153621350008,53358.103889280006 2025-06-22,02:44:27.000,173,11069630,4285,0,1750560266,13207.108624280001,30861.00154518,53358.06196656 2025-06-22,02:44:28.000,173,11069649,5125,0,1750560267,13207.182723689992,30399.53729886,53358.01305672 2025-06-22,02:44:29.000,173,11069623,5125,0,1750560268,13207.223141549992,35936.494980389994,53357.985108240006 2025-06-22,02:44:30.000,173,11069633,5165,0,1750560269,13207.256823099997,29476.658150129995,53357.985108240006 2025-06-22,02:44:31.000,173,11069616,4565,0,1750560270,13207.283768339992,30399.35402148,53357.95017264 2025-06-22,02:44:32.000,173,11069659,4765,0,1750560271,13207.351131440002,26708.098244370005,53357.936198400006 2025-06-22,02:44:33.000,173,11069642,4485,0,1750560272,13207.384812989992,29015.045872079994,53357.964146880004 2025-06-22,02:44:34.000,173,11069683,5044,0,1750560273,13207.431967160002,30860.68433433,53358.01305672 2025-06-22,02:44:35.000,173,11069577,5285,0,1750560274,13207.452176090002,30860.6772852,53357.915237040004 2025-06-22,02:44:36.000,173,11069516,4605,0,1750560275,13207.485857639993,29015.038822949995,53357.9012628 2025-06-22,02:44:37.000,173,11069619,4965,0,1750560276,13207.533011809988,31783.45069698,53357.85235296 2025-06-22,02:44:38.000,173,11069664,4485,0,1750560277,13207.519539189998,27630.75887007,53357.84536584 2025-06-22,02:44:39.000,173,11069641,5325,0,1750560278,13207.526275499993,25785.05696565,53357.817417360005 2025-06-22,02:44:40.000,173,11069650,4445,0,1750560279,13207.533011809988,29476.242251460004,53357.796456000004 2025-06-22,02:44:41.000,173,11069516,4645,0,1750560280,13207.506066569993,34551.792079709994,53357.80344312 2025-06-22,02:44:42.000,173,11069636,4565,0,1750560281,13207.553220739988,26707.68939483,53357.78946888001 2025-06-22,02:44:43.000,173,11069597,4845,0,1750560282,13207.546484429993,28553.299660560006,53357.768507520006 2025-06-22,02:44:44.000,173,11069600,4605,0,1750560283,13207.499330259998,29014.65816993,53357.796456000004 2025-06-22,02:44:45.000,173,11069672,4605,0,1750560284,13207.506066569993,31783.027749179993,53357.75453328 2025-06-22,02:44:46.000,173,11069612,4605,0,1750560285,13207.458912399998,32244.386258550003,53357.7265848 2025-06-22,02:44:47.000,173,11069598,4125,0,1750560286,13207.418494539997,28091.659185990007,53357.68466208 2025-06-22,02:44:48.000,173,11069652,5044,0,1750560287,13207.330922510002,26707.37218398,53357.698636320005 2025-06-22,02:44:49.000,173,11069639,5445,0,1750560288,13207.270295720002,30859.915979159996,53357.63575224 2025-06-22,02:44:50.000,173,11069657,5325,0,1750560289,13207.202932619992,30398.40943806,53357.70562344 2025-06-22,02:44:51.000,173,11069667,5285,0,1750560290,13207.175987379997,28091.27148384,53357.628765120004 2025-06-22,02:44:52.000,173,11069617,5165,0,1750560291,13207.095151659996,31782.428573130004,53357.57286816001 2025-06-22,02:44:53.000,173,11069622,4965,0,1750560292,13207.054733799996,23938.41752694,53357.55190680001 2025-06-22,02:44:54.000,173,11069621,5205,0,1750560293,13206.9873707,30397.993539389994,53357.5868424 2025-06-22,02:44:55.000,173,11069609,5325,0,1750560294,13206.94021652999,30397.901900700002,53357.52395832001 2025-06-22,02:44:56.000,173,11069686,3965,0,1750560295,13206.913271289995,30859.274508329996,53357.42613864001 2025-06-22,02:44:57.000,173,11069668,4845,0,1750560296,13206.84590819,27167.983485570003,53357.49600984 2025-06-22,02:44:58.000,173,11069649,4485,0,1750560297,13206.771808779995,28552.178848890006,53357.48902272 2025-06-22,02:44:59.000,173,11069640,3924,0,1750560298,13206.65729150999,32704.673300159993,53357.33530608001 2025-06-22,02:45:00.000,173,11069656,4765,0,1750560299,13206.64381889,32243.223152100007,53357.34928032 2025-06-22,02:45:01.000,173,11069631,5365,0,1750560300,13206.603401029999,30858.936150089998,53357.37024168 2025-06-22,02:45:02.000,173,11069633,5285,0,1750560301,13206.542774239999,32243.11741515,53357.25146064 2025-06-22,02:45:03.000,173,11069629,5205,0,1750560302,13206.461938519999,26244.906961200002,53357.272422 2025-06-22,02:45:04.000,173,11069603,5325,0,1750560303,13206.394575419989,30397.486002029997,53357.15364096 2025-06-22,02:45:05.000,173,11069666,4965,0,1750560304,13206.280058149998,33627.263434559994,53357.2025508 2025-06-22,02:45:06.000,173,11069637,5125,0,1750560305,13206.165540879992,29474.585705909994,53357.195563680005 2025-06-22,02:45:07.000,173,11069646,5125,0,1750560306,13206.037550989997,30397.380265080006,53357.05582128 2025-06-22,02:45:08.000,173,11069645,5765,0,1750560307,13205.902824789991,29474.585705909994,53357.02088568001 2025-06-22,02:45:09.000,173,11069600,4925,0,1750560308,13205.875879549996,29935.944215280004,53357.03485992 2025-06-22,02:45:10.000,173,11069606,4805,0,1750560309,13205.74115334999,28090.425588240003,53356.99992432001 2025-06-22,02:45:11.000,173,11069622,4605,0,1750560310,13205.61989976999,30858.830413140007,53356.94402736 2025-06-22,02:45:12.000,173,11069625,5125,0,1750560311,13205.47843725999,29013.177852630004,53356.88114328001 2025-06-22,02:45:13.000,173,11069625,5365,0,1750560312,13205.46496464,29474.599804170008,53356.8881304 2025-06-22,02:45:14.000,173,11069671,5205,0,1750560313,13205.384128919999,29013.20604915,53356.84620768 2025-06-22,02:45:15.000,173,11069696,4725,0,1750560314,13205.303293199999,27629.0036367,53356.77633648 2025-06-22,02:45:16.000,173,11069556,4605,0,1750560315,13205.256139029989,30858.830413140007,53356.75537512001 2025-06-22,02:45:17.000,173,11069555,5245,0,1750560316,13205.195512239989,27167.53939038,53356.643581200005 2025-06-22,02:45:18.000,173,11069605,5285,0,1750560317,13205.141621759998,32704.363138440007,53356.66454256001 2025-06-22,02:45:19.000,173,11069635,5445,0,1750560318,13205.087731279993,29013.086213939998,53356.65755544 2025-06-22,02:45:20.000,173,11069665,5005,0,1750560319,13205.074258659988,32242.757909520005,53356.55973576 2025-06-22,02:45:21.000,173,11069634,4845,0,1750560320,13205.033840800003,29935.718643119995,53356.524800160005 2025-06-22,02:45:22.000,173,11069598,5165,0,1750560321,13205.000159249998,28551.42459198,53356.48287744 2025-06-22,02:45:23.000,173,11069663,5245,0,1750560322,13204.959741389997,29935.577660519994,53356.4339676 2025-06-22,02:45:24.000,173,11069652,4845,0,1750560323,13204.959741389997,26705.659245389994,53356.39204488 2025-06-22,02:45:25.000,173,11069638,4725,0,1750560324,13204.932796150002,29012.649167879994,53356.31518656 2025-06-22,02:45:26.000,173,11069629,5405,0,1750560325,13204.905850909992,27166.982509110007,53356.28723808 2025-06-22,02:45:27.000,173,11069630,4845,0,1750560326,13204.919323529997,29012.543430930004,53356.32916080001 2025-06-22,02:45:28.000,173,11069615,5445,0,1750560327,13204.851960430002,33165.051980460004,53356.26627672 2025-06-22,02:45:29.000,173,11069634,3924,0,1750560328,13204.804806259992,27166.820379120007,53356.21037976001 2025-06-22,02:45:30.000,173,11069657,5245,0,1750560329,13204.750915780001,26705.384329320004,53356.203392639996 2025-06-22,02:45:31.000,173,11069626,4965,0,1750560330,13204.703761609991,30857.94927189,53356.16845704 2025-06-22,02:45:32.000,173,11069682,4925,0,1750560331,13204.649871130001,32703.4608498,53356.16146992001 2025-06-22,02:45:33.000,173,11069629,5125,0,1750560332,13204.575771719996,27166.644150869994,53356.07762448 2025-06-22,02:45:34.000,173,11069651,5205,0,1750560333,13204.48146337999,23475.458865060005,53356.01474040001 2025-06-22,02:45:35.000,173,11069594,4565,0,1750560334,13204.40062765999,29012.148679649996,53356.02871464 2025-06-22,02:45:36.000,173,11069620,4845,0,1750560335,13204.32652825,26705.186953680008,53355.972817680005 2025-06-22,02:45:37.000,173,11069617,4565,0,1750560336,13204.252428839995,32703.3198672,53355.89595936001 2025-06-22,02:45:38.000,173,11069629,5325,0,1750560337,13204.21874728999,32241.940210440007,53355.88897224 2025-06-22,02:45:39.000,173,11069679,5205,0,1750560338,13204.144647879999,29012.148679649996,53355.93788208 2025-06-22,02:45:40.000,173,11069676,4725,0,1750560339,13204.084021089999,30857.737797990005,53355.88897224 2025-06-22,02:45:41.000,173,11069641,5245,0,1750560340,13204.003185369998,29473.493090760006,53355.805126800005 2025-06-22,02:45:42.000,173,11069625,5325,0,1750560341,13203.895404409988,28550.698531589995,53355.79115256 2025-06-22,02:45:43.000,173,11069636,4925,0,1750560342,13203.834777620003,29934.86569839,53355.78416544 2025-06-22,02:45:44.000,173,11069665,5325,0,1750560343,13203.740469279997,34087.282609229995,53355.72128136 2025-06-22,02:45:45.000,173,11069613,5125,0,1750560344,13203.625952009992,27627.685449390003,53355.686345760005 2025-06-22,02:45:46.000,173,11069604,4885,0,1750560345,13203.531643670001,31780.08826197,53355.65839728001 2025-06-22,02:45:47.000,173,11069633,5445,0,1750560346,13203.423862709991,30395.82945648,53355.65839728001 2025-06-22,02:45:48.000,173,11069627,5285,0,1750560347,13203.356499609996,29472.9150621,53355.5955132 2025-06-22,02:45:49.000,173,11069673,5285,0,1750560348,13203.26219126999,28550.113453800004,53355.62346168 2025-06-22,02:45:50.000,173,11069642,4765,0,1750560349,13203.20830079,33163.99461096,53355.5955132 2025-06-22,02:45:51.000,173,11069620,4925,0,1750560350,13203.154410309995,29011.535405339993,53355.588526080006 2025-06-22,02:45:52.000,173,11069638,4885,0,1750560351,13203.08031089999,32702.727740279995,53355.54660336 2025-06-22,02:45:53.000,173,11069636,4845,0,1750560352,13203.053365659995,30395.815358220003,53355.532629119996 2025-06-22,02:45:54.000,173,11069618,4645,0,1750560353,13203.00621149,26704.62302328,53355.58153896001 2025-06-22,02:45:55.000,173,11069680,4765,0,1750560354,13203.033156729995,31318.659261299996,53355.56057760001 2025-06-22,02:45:56.000,173,11069646,4765,0,1750560355,13203.012947799994,29934.576684059997,53355.518654880005 2025-06-22,02:45:57.000,173,11069635,5285,0,1750560356,13203.01968410999,27627.70659678,53355.43480944 2025-06-22,02:45:58.000,173,11069669,5205,0,1750560357,13203.02642042,29934.767010569994,53355.3858996 2025-06-22,02:45:59.000,173,11069664,4725,0,1750560358,13203.053365659995,31319.068110840002,53355.44179656001 2025-06-22,02:46:00.000,173,11069638,4965,0,1750560359,13203.053365659995,30396.31584645,53355.39288672001 2025-06-22,02:46:01.000,173,11069659,5405,0,1750560360,13203.08704721,31319.173847790007,53355.44179656001 2025-06-22,02:46:02.000,173,11069662,4925,0,1750560361,13203.12746507,31780.581701069998,53355.41384808001 2025-06-22,02:46:03.000,173,11069627,5285,0,1750560362,13203.12746507,33164.847555689994,53355.39288672001 2025-06-22,02:46:04.000,173,11069651,5445,0,1750560363,13203.10051982999,30396.407485140007,53355.3858996 2025-06-22,02:46:05.000,173,11069645,5085,0,1750560364,13203.134201379995,30857.815338419998,53355.39288672001 2025-06-22,02:46:06.000,173,11069634,4605,0,1750560365,13203.10725614,28550.874759840008,53355.3858996 2025-06-22,02:46:07.000,173,11069629,5684,0,1750560366,13203.154410309995,32242.038898259998,53355.41384808001 2025-06-22,02:46:08.000,173,11069638,4805,0,1750560367,13203.12746507,27166.7216913,53355.350964000005 2025-06-22,02:46:09.000,173,11069697,5205,0,1750560368,13203.12746507,30396.520271219997,53355.2810928 2025-06-22,02:46:10.000,173,11069638,4845,0,1750560369,13203.03989303999,29012.324907899994,53355.35795112 2025-06-22,02:46:11.000,173,11069673,5405,0,1750560370,13203.01968410999,29012.26851486,53355.33000264 2025-06-22,02:46:12.000,173,11069660,5044,0,1750560371,13202.96579363,29935.063074029997,53355.39288672001 2025-06-22,02:46:13.000,173,11069689,5245,0,1750560372,13202.932112079994,29012.282613119998,53355.42782232 2025-06-22,02:46:14.000,173,11069664,4725,0,1750560373,13202.878221599989,31319.216142570003,53355.33000264 2025-06-22,02:46:15.000,173,11069666,4525,0,1750560374,13202.797385879989,32241.961357830005,53355.33698976 2025-06-22,02:46:16.000,173,11069662,4685,0,1750560375,13202.810858499994,30396.32994471,53355.28807992 2025-06-22,02:46:17.000,173,11069656,4565,0,1750560376,13202.858012669989,32703.228228509994,53355.23917008 2025-06-22,02:46:18.000,173,11069667,5245,0,1750560377,13202.844540049999,29934.809305350005,53355.2810928 2025-06-22,02:46:19.000,173,11069659,5365,0,1750560378,13202.858012669989,27627.784137209994,53355.33698976 2025-06-22,02:46:20.000,173,11069607,5044,0,1750560379,13202.878221599989,30396.090274290007,53355.24615720001 2025-06-22,02:46:21.000,173,11069667,5205,0,1750560380,13202.884957909999,25320.72372342,53355.26711856 2025-06-22,02:46:22.000,173,11069693,5205,0,1750560381,13202.932112079994,27627.657252870005,53355.3160284 2025-06-22,02:46:23.000,173,11069651,5245,0,1750560382,13202.972529939994,30857.420587140004,53355.27410568001 2025-06-22,02:46:24.000,173,11069640,3804,0,1750560383,13202.97926624999,29934.647175360005,53355.253144320006 2025-06-22,02:46:25.000,173,11069639,4485,0,1750560384,13202.972529939994,29011.852616189994,53355.26013144 2025-06-22,02:46:26.000,173,11069644,4765,0,1750560385,13202.98600256,30857.413538010005,53355.23917008 2025-06-22,02:46:27.000,173,11069617,5245,0,1750560386,13202.972529939994,30857.441734530003,53355.134363280005 2025-06-22,02:46:28.000,173,11069690,4765,0,1750560387,13202.95905731999,31318.863686070006,53355.09244056 2025-06-22,02:46:29.000,173,11069694,4845,0,1750560388,13202.96579363,26704.883841090006,53355.16929888 2025-06-22,02:46:30.000,173,11069648,4845,0,1750560389,13202.932112079994,33164.361165719994,53355.1413504 2025-06-22,02:46:31.000,173,11069656,3965,0,1750560390,13202.925375769999,27627.70659678,53355.134363280005 2025-06-22,02:46:32.000,173,11069687,5085,0,1750560391,13202.871485289994,31318.800243899997,53355.14833752 2025-06-22,02:46:33.000,173,11069686,5125,0,1750560392,13202.89843052999,25782.075183659996,53355.15532464001 2025-06-22,02:46:34.000,173,11069675,5565,0,1750560393,13202.851276359994,32241.637097850005,53355.17628600001 2025-06-22,02:46:35.000,173,11069660,4885,0,1750560394,13202.824331119999,26704.897939350005,53355.17628600001 2025-06-22,02:46:36.000,173,11069654,4685,0,1750560395,13202.804122189998,29473.22522382,53355.12737616001 2025-06-22,02:46:37.000,173,11069691,4685,0,1750560396,13202.770440639993,28550.388369869994,53355.085453440006 2025-06-22,02:46:38.000,173,11069665,5405,0,1750560397,13202.730022779993,25320.596839079997,53355.07846632001 2025-06-22,02:46:39.000,173,11069677,5044,0,1750560398,13202.709813849993,30395.914046039994,53355.05750496001 2025-06-22,02:46:40.000,173,11069641,5285,0,1750560399,13202.696341229988,32241.496115250004,53355.05051784 2025-06-22,02:46:41.000,173,11069671,5365,0,1750560400,13202.662659679998,27627.530368530002,53355.09244056 2025-06-22,02:46:42.000,173,11069653,5125,0,1750560401,13202.662659679998,29011.690486199994,53355.07846632001 2025-06-22,02:46:43.000,173,11069689,5085,0,1750560402,13202.628978129993,26704.735809360005,53355.05051784 2025-06-22,02:46:44.000,173,11069653,5365,0,1750560403,13202.649187059993,30395.885849519997,53354.99462088 2025-06-22,02:46:45.000,173,11069672,4004,0,1750560404,13202.588560269993,28088.895927029997,53354.95269816 2025-06-22,02:46:46.000,173,11069686,4045,0,1750560405,13202.628978129993,30395.86470213,53355.001608 2025-06-22,02:46:47.000,173,11069707,4365,0,1750560406,13202.615505510003,32702.8264281,53354.94571104 2025-06-22,02:46:48.000,173,11069633,4405,0,1750560407,13202.581823959998,29011.711633590006,53354.966672400005 2025-06-22,02:46:49.000,173,11069700,4965,0,1750560408,13202.541406099997,32241.397427429998,53354.95269816 2025-06-22,02:46:50.000,173,11069660,4685,0,1750560409,13202.568351339993,27166.016778300007,53355.02256936 2025-06-22,02:46:51.000,173,11069692,4765,0,1750560410,13202.541406099997,27627.424631579997,53354.966672400005 2025-06-22,02:46:52.000,173,11069675,5485,0,1750560411,13202.514460860002,29934.38635755,53354.95269816 2025-06-22,02:46:53.000,173,11069683,4485,0,1750560412,13202.534669790002,27166.044974820004,53354.966672400005 2025-06-22,02:46:54.000,173,11069676,3685,0,1750560413,13202.561615029997,28550.205092489996,53354.95269816 2025-06-22,02:46:55.000,173,11069632,4845,0,1750560414,13202.507724549992,29472.93620949,53354.87583984 2025-06-22,02:46:56.000,173,11069627,5605,0,1750560415,13202.548142409993,27627.375287670002,53354.86885272001 2025-06-22,02:46:57.000,173,11069674,4965,0,1750560416,13202.527933479992,27165.911041350002,53354.85487848 2025-06-22,02:46:58.000,173,11069643,4125,0,1750560417,13202.507724549992,31318.29270654,53354.81295576 2025-06-22,02:46:59.000,173,11069698,4125,0,1750560418,13202.500988239997,29934.040950180002,53354.798981520005 2025-06-22,02:47:00.000,173,11069629,5285,0,1750560419,13202.480779309997,28549.775095560006,53354.74308456001 2025-06-22,02:47:01.000,173,11069664,4565,0,1750560420,13202.453834070002,31779.510233310008,53354.77103304001 2025-06-22,02:47:02.000,173,11069676,4765,0,1750560421,13202.440361449997,33624.845582969996,53354.729110320004 2025-06-22,02:47:03.000,173,11069656,4885,0,1750560422,13202.413416210002,33163.32494361,53354.71513608 2025-06-22,02:47:04.000,173,11069481,5165,0,1750560423,13202.359525729997,30856.278628080006,53354.70814896 2025-06-22,02:47:05.000,173,11069679,4405,0,1750560424,13202.352789420001,26242.249439189996,53354.67321336001 2025-06-22,02:47:06.000,173,11069620,4965,0,1750560425,13202.258481079996,29010.4921341,53354.66622624 2025-06-22,02:47:07.000,173,11069610,5085,0,1750560426,13202.258481079996,30394.468974389994,53354.61032928 2025-06-22,02:47:08.000,173,11069632,3924,0,1750560427,13202.177645359996,21166.727807460004,53354.55443232001 2025-06-22,02:47:09.000,173,11069652,4004,0,1750560428,13202.15070012,30394.447826999996,53354.5474452 2025-06-22,02:47:10.000,173,11069584,4885,0,1750560429,13202.12375487999,28087.486101029994,53354.57539368001 2025-06-22,02:47:11.000,173,11069664,4885,0,1750560430,13202.015973919995,29933.025875460007,53354.52648384001 2025-06-22,02:47:12.000,173,11069615,5125,0,1750560431,13201.995764989995,32239.973503169997,53354.463599760005 2025-06-22,02:47:13.000,173,11069687,5205,0,1750560432,13201.94187450999,34085.555572380006,53354.42167704 2025-06-22,02:47:14.000,173,11069608,4004,0,1750560433,13201.914929269995,26703.438769440007,53354.45661264001 2025-06-22,02:47:15.000,173,11069637,5245,0,1750560434,13201.88124771999,30855.954368100007,53354.43565128001 2025-06-22,02:47:16.000,173,11069633,4285,0,1750560435,13201.86103878999,31778.78417292,53354.38674144001 2025-06-22,02:47:17.000,173,11069646,4805,0,1750560436,13201.854302479995,27165.015801839996,53354.3727672 2025-06-22,02:47:18.000,173,11069597,5445,0,1750560437,13201.874511409995,27626.409556860002,53354.36578008001 2025-06-22,02:47:19.000,173,11069639,4405,0,1750560438,13201.82735724,31317.587793540006,53354.30988312 2025-06-22,02:47:20.000,173,11069651,5285,0,1750560439,13201.82062092999,27165.079244010005,53354.28892176001 2025-06-22,02:47:21.000,173,11069607,5365,0,1750560440,13201.82062092999,27165.058096620007,53354.26097328 2025-06-22,02:47:22.000,173,11069625,5125,0,1750560441,13201.82735724,30856.215185909998,53354.2330248 2025-06-22,02:47:23.000,173,11069676,4925,0,1750560442,13201.80714831,26703.692538119998,53354.21206344 2025-06-22,02:47:24.000,173,11069626,4605,0,1750560443,13201.80714831,29933.364233700006,53354.19808920001 2025-06-22,02:47:25.000,173,11069605,5365,0,1750560444,13201.793675689994,32240.24841924,53354.14219224 2025-06-22,02:47:26.000,173,11069608,4725,0,1750560445,13201.813884619994,29471.885889120007,53354.10026952001 2025-06-22,02:47:27.000,173,11069624,4965,0,1750560446,13201.80714831,29933.209152840005,53354.12123088001 2025-06-22,02:47:28.000,173,11069629,5165,0,1750560447,13201.80714831,27164.83252446,53354.07232104001 2025-06-22,02:47:29.000,173,11069608,4925,0,1750560448,13201.78693938,27626.12054253,53354.08629528 2025-06-22,02:47:30.000,173,11069645,5005,0,1750560449,13201.773466759994,31778.586797280004,53354.06533392 2025-06-22,02:47:31.000,173,11069603,5405,0,1750560450,13201.76673045,27626.064149490005,53354.02341120001 2025-06-22,02:47:32.000,173,11069632,3885,0,1750560451,13201.746521519999,31317.101403570006,53354.03039832001 2025-06-22,02:47:33.000,173,11069662,4805,0,1750560452,13201.712839969994,28087.302823649996,53353.9884756 2025-06-22,02:47:34.000,173,11069609,5245,0,1750560453,13201.746521519999,30394.22930397,53354.009436960005 2025-06-22,02:47:35.000,173,11069661,4405,0,1750560454,13201.746521519999,27164.50121535,53353.99546272 2025-06-22,02:47:36.000,173,11069626,4045,0,1750560455,13201.73978520999,25318.919146140004,53353.99546272 2025-06-22,02:47:37.000,173,11069660,3965,0,1750560456,13201.67915841999,26703.107460330008,53353.96751424 2025-06-22,02:47:38.000,173,11069606,4765,0,1750560457,13201.71957627999,31317.01681401,53353.890655920004 2025-06-22,02:47:39.000,173,11069641,5325,0,1750560458,13201.78693938,30855.623058989993,53353.9186044 2025-06-22,02:47:40.000,173,11069645,5125,0,1750560459,13201.834093549995,32701.205128200003,53353.98148848001 2025-06-22,02:47:41.000,173,11069680,4285,0,1750560460,13201.874511409995,28548.767069969996,53353.93956576 2025-06-22,02:47:42.000,173,11069637,5044,0,1750560461,13201.874511409995,29932.9412859,53353.92559152 2025-06-22,02:47:43.000,173,11069613,5205,0,1750560462,13201.88798403,29471.688513479996,53353.911617280006 2025-06-22,02:47:44.000,173,11069622,4125,0,1750560463,13201.92840189,28548.89395431,53353.82777184 2025-06-22,02:47:45.000,173,11069638,4685,0,1750560464,13201.94861082,23012.232336240006,53353.81379760001 2025-06-22,02:47:46.000,173,11069611,5245,0,1750560465,13201.92840189,29010.34410237,53353.86969456 2025-06-22,02:47:47.000,173,11069650,4045,0,1750560466,13201.96208343999,21628.192053780003,53353.8487332 2025-06-22,02:47:48.000,173,11069621,4525,0,1750560467,13201.995764989995,25780.74289809,53353.76488776001 2025-06-22,02:47:49.000,173,11069460,4925,0,1750560468,13201.96881975,30856.067154179997,53353.80681048 2025-06-22,02:47:50.000,173,11069610,4765,0,1750560469,13201.955347129995,25319.44078176,53353.86969456 2025-06-22,02:47:51.000,173,11069660,4004,0,1750560470,13201.94187450999,32240.283664889997,53353.88366880001 2025-06-22,02:47:52.000,173,11069629,5205,0,1750560471,13201.894720339995,30856.123547220006,53353.83475896001 2025-06-22,02:47:53.000,173,11069642,5044,0,1750560472,13201.84082985999,28549.20411603,53353.841746080005 2025-06-22,02:47:54.000,173,11069614,3804,0,1750560473,13201.82735724,31778.911057260004,53353.841746080005 2025-06-22,02:47:55.000,173,11069655,5085,0,1750560474,13201.753257829994,29010.619018440004,53353.82078472 2025-06-22,02:47:56.000,173,11069630,4765,0,1750560475,13201.685894729999,28549.168870380003,53353.778862 2025-06-22,02:47:57.000,173,11069614,4805,0,1750560476,13201.625267939999,25780.76404548,53353.79982336 2025-06-22,02:47:58.000,173,11069669,4445,0,1750560477,13201.524223289998,24396.53343651,53353.743926400006 2025-06-22,02:47:59.000,173,11069667,4365,0,1750560478,13201.456860189988,26242.06616181,53353.79982336 2025-06-22,02:48:00.000,173,11069631,5205,0,1750560479,13201.355815540002,24396.420650429995,53353.75091352 2025-06-22,02:48:01.000,173,11069652,5044,0,1750560480,13201.241298269997,30394.42667961,53353.77187488 2025-06-22,02:48:02.000,173,11069621,5285,0,1750560481,13201.153726240002,30394.384384830002,53353.71597792001 2025-06-22,02:48:03.000,173,11069614,4765,0,1750560482,13201.045945279991,28548.788217359994,53353.70200368 2025-06-22,02:48:04.000,173,11069645,5325,0,1750560483,13200.95163694,27625.979559929998,53353.73693928001 2025-06-22,02:48:05.000,173,11069458,5125,0,1750560484,13200.85059229,28087.387413210003,53353.66008096 2025-06-22,02:48:06.000,173,11069624,4725,0,1750560485,13200.72933871,23473.548550830004,53353.65309384 2025-06-22,02:48:07.000,173,11069623,5285,0,1750560486,13200.70912978,29010.238365419995,53353.6391196 2025-06-22,02:48:08.000,173,11069640,4805,0,1750560487,13200.655239299995,34546.991622179994,53353.56924840001 2025-06-22,02:48:09.000,173,11069617,5165,0,1750560488,13200.68892085,30855.947318970007,53353.604184 2025-06-22,02:48:10.000,173,11069643,5325,0,1750560489,13200.70239346999,29933.293742399997,53353.65309384 2025-06-22,02:48:11.000,173,11069637,5445,0,1750560490,13200.70239346999,31317.545498759995,53353.52732568001 2025-06-22,02:48:12.000,173,11069639,4405,0,1750560491,13200.72933871,26703.798275070003,53353.54828704001 2025-06-22,02:48:13.000,173,11069594,4045,0,1750560492,13200.70912978,27626.642178149996,53353.48540296 2025-06-22,02:48:14.000,173,11069604,4965,0,1750560493,13200.72933871,29472.29473866,53353.51335144 2025-06-22,02:48:15.000,173,11069611,5205,0,1750560494,13200.72260239999,30395.117494349994,53353.48540296 2025-06-22,02:48:16.000,173,11069615,5245,0,1750560495,13200.72260239999,35931.76501416,53353.49937720001 2025-06-22,02:48:17.000,173,11069637,4245,0,1750560496,13200.72260239999,28549.52837601,53353.47142872 2025-06-22,02:48:18.000,173,11069608,3924,0,1750560497,13200.736075019995,34547.54145432,53353.43649312 2025-06-22,02:48:19.000,173,11069662,3924,0,1750560498,13200.70239346999,33624.711649499994,53353.44348024 2025-06-22,02:48:20.000,173,11069635,5085,0,1750560499,13200.695657159995,29010.81639408,53353.40155752001 2025-06-22,02:48:21.000,173,11069610,5085,0,1750560500,13200.675448229995,28549.267558199994,53353.457454480005 2025-06-22,02:48:22.000,173,11069654,4725,0,1750560501,13200.5878762,25319.468978279998,53353.3945704 2025-06-22,02:48:23.000,173,11069645,4605,0,1750560502,13200.527249409999,25780.848635040005,53353.41553176 2025-06-22,02:48:24.000,173,11069645,5325,0,1750560503,13200.473358929994,25319.405536110004,53353.44348024 2025-06-22,02:48:25.000,173,11069590,4765,0,1750560504,13200.459886309989,31778.79827118,53353.408544640006 2025-06-22,02:48:26.000,173,11069635,5205,0,1750560505,13200.419468449989,30856.081252439995,53353.37360904 2025-06-22,02:48:27.000,173,11069656,4045,0,1750560506,13200.405995829999,34085.837537579995,53353.42251888 2025-06-22,02:48:28.000,173,11069660,4765,0,1750560507,13200.352105349994,31778.932204650002,53353.38059616001 2025-06-22,02:48:29.000,173,11069649,5085,0,1750560508,13200.365577969998,27626.465949899997,53353.44348024 2025-06-22,02:48:30.000,173,11069704,4845,0,1750560509,13200.325160109998,28087.944294479996,53353.35963480001 2025-06-22,02:48:31.000,173,11069640,4965,0,1750560510,13200.304951179998,33624.697551239995,53353.42950600001 2025-06-22,02:48:32.000,173,11069648,4125,0,1750560511,13200.278005939988,27165.269570520002,53353.3945704 2025-06-22,02:48:33.000,173,11069630,4805,0,1750560512,13200.338632729989,29010.922131030005,53353.338673440005 2025-06-22,02:48:34.000,173,11069628,4085,0,1750560513,13200.338632729989,31318.003692209997,53353.35963480001 2025-06-22,02:48:35.000,173,11069684,4925,0,1750560514,13200.392523209994,32702.262497699994,53353.387583280004 2025-06-22,02:48:36.000,173,11069642,4004,0,1750560515,13200.419468449989,29933.984557140007,53353.38059616001 2025-06-22,02:48:37.000,173,11069598,5165,0,1750560516,13200.493567859994,28088.423635319996,53353.34566056 2025-06-22,02:48:38.000,173,11069626,4725,0,1750560517,13200.56766727,26242.975499580003,53353.3246992 2025-06-22,02:48:39.000,173,11069625,4485,0,1750560518,13200.62155774999,28088.55051966,53353.34566056 2025-06-22,02:48:40.000,173,11069636,5205,0,1750560519,13200.66197560999,32702.51626638,53353.35963480001 2025-06-22,02:48:41.000,173,11069617,4285,0,1750560520,13200.74954764,30395.484049110004,53353.36662192 2025-06-22,02:48:42.000,173,11069648,4165,0,1750560521,13200.7899655,26704.369254599995,53353.38059616001 2025-06-22,02:48:43.000,173,11069649,5245,0,1750560522,13200.837119669995,26242.940253930006,53353.3246992 2025-06-22,02:48:44.000,173,11069577,5245,0,1750560523,13200.917955389996,31318.208116980008,53353.387583280004 2025-06-22,02:48:45.000,173,11069691,4565,0,1750560524,13200.944900629991,32702.452824210006,53353.31771208 2025-06-22,02:48:46.000,173,11069653,5285,0,1750560525,13200.97184587,30856.948295430004,53353.35963480001 2025-06-22,02:48:47.000,173,11069636,4965,0,1750560526,13201.072890520001,33625.30377642,53353.35264768001 2025-06-22,02:48:48.000,173,11069641,4405,0,1750560527,13201.099835759996,30856.969442820002,53353.34566056 2025-06-22,02:48:49.000,173,11069693,5285,0,1750560528,13201.079626829996,25781.68748151,53353.37360904 2025-06-22,02:48:50.000,173,11069628,4765,0,1750560529,13201.113308380001,29011.45786491,53353.387583280004 2025-06-22,02:48:51.000,173,11069657,5205,0,1750560530,13201.059417899996,25781.652235860005,53353.37360904 2025-06-22,02:48:52.000,173,11069650,4965,0,1750560531,13201.059417899996,29011.408521000005,53353.42950600001 2025-06-22,02:48:53.000,173,11069655,5325,0,1750560532,13201.025736349991,28088.585765309996,53353.408544640006 2025-06-22,02:48:54.000,173,11069682,4605,0,1750560533,13200.944900629991,28088.592814439995,53353.3945704 2025-06-22,02:48:55.000,173,11069618,4685,0,1750560534,13200.90448276999,32702.481020730003,53353.457454480005 2025-06-22,02:48:56.000,173,11069662,3965,0,1750560535,13200.837119669995,29934.05504844,53353.3945704 2025-06-22,02:48:57.000,173,11069636,4045,0,1750560536,13200.76302025999,31318.172871329996,53353.4644416 2025-06-22,02:48:58.000,173,11069678,5285,0,1750560537,13200.64850299,34086.535401450004,53353.48540296 2025-06-22,02:48:59.000,173,11069673,4525,0,1750560538,13200.62155774999,30856.793214570003,53353.42251888 2025-06-22,02:49:00.000,173,11069618,5044,0,1750560539,13200.533985719994,30856.729772399995,53353.44348024 2025-06-22,02:49:01.000,173,11069644,3685,0,1750560540,13200.473358929994,33625.04295861001,53353.45046736001 2025-06-22,02:49:02.000,173,11069599,5565,0,1750560541,13200.439677379989,24397.210152989996,53353.4644416 2025-06-22,02:49:03.000,173,11069587,5405,0,1750560542,13200.379050589989,31779.524331570006,53353.48540296 2025-06-22,02:49:04.000,173,11069662,4605,0,1750560543,13200.325160109998,34547.830468650005,53353.42251888 2025-06-22,02:49:05.000,173,11069610,5085,0,1750560544,13200.311687489993,28549.782144690005,53353.42251888 2025-06-22,02:49:06.000,173,11069611,5165,0,1750560545,13200.244324389998,28549.796242950004,53353.42251888 2025-06-22,02:49:07.000,173,11069647,5245,0,1750560546,13200.224115459998,28549.753948169993,53353.48540296 2025-06-22,02:49:08.000,173,11069582,4845,0,1750560547,13200.210642839993,28549.796242950004,53353.48540296 2025-06-22,02:49:09.000,173,11069645,5485,0,1750560548,13200.190433909993,30395.336017380003,53353.45046736001 2025-06-22,02:49:10.000,173,11069678,4725,0,1750560549,13200.224115459998,27165.565633980004,53353.3945704 2025-06-22,02:49:11.000,173,11069595,4485,0,1750560550,13200.264533319998,30395.272575209994,53353.40155752001 2025-06-22,02:49:12.000,173,11069676,4885,0,1750560551,13200.325160109998,31779.369250710006,53353.40155752001 2025-06-22,02:49:13.000,173,11069737,5285,0,1750560552,13200.365577969998,25781.285681099995,53353.3246992 2025-06-22,02:49:14.000,173,11069661,4965,0,1750560553,13200.426204759999,28549.584769049994,53353.30373784 2025-06-22,02:49:15.000,173,11069659,4245,0,1750560554,13200.459886309989,26242.637141340005,53353.33168632001 2025-06-22,02:49:16.000,173,11069669,5165,0,1750560555,13200.52051309999,32240.72776008,53353.29675072 2025-06-22,02:49:17.000,173,11069519,5325,0,1750560556,13200.594612509994,28549.627063830005,53353.30373784 2025-06-22,02:49:18.000,173,11069675,5445,0,1750560557,13200.66197560999,30395.21618217,53353.31072496001 2025-06-22,02:49:19.000,173,11069671,5365,0,1750560558,13200.695657159995,28549.655260350002,53353.24784088 2025-06-22,02:49:20.000,173,11069514,4885,0,1750560559,13200.715866089995,27165.481044419997,53353.21290528001 2025-06-22,02:49:21.000,173,11069677,5525,0,1750560560,13200.695657159995,29933.88586932,53353.17796968 2025-06-22,02:49:22.000,173,11069678,4045,0,1750560561,13200.68892085,27165.572683110004,53353.18495680001 2025-06-22,02:49:23.000,173,11069707,5445,0,1750560562,13200.68892085,22090.297770930003,53353.19194392001 2025-06-22,02:49:24.000,173,11069655,4405,0,1750560563,13200.655239299995,31779.517282440007,53353.122072720005 2025-06-22,02:49:25.000,173,11069670,4405,0,1750560564,13200.62829406,28088.430684449995,53353.254828 2025-06-22,02:49:26.000,173,11069674,3845,0,1750560565,13200.614821439995,31318.158773069998,53353.219892400004 2025-06-22,02:49:27.000,173,11069669,5525,0,1750560566,13200.594612509994,28088.487077490005,53353.122072720005 2025-06-22,02:49:28.000,173,11069622,4605,0,1750560567,13200.5878762,27165.62907615,53353.1500212 2025-06-22,02:49:29.000,173,11069702,4725,0,1750560568,13200.614821439995,32240.946283109995,53353.052201520004 2025-06-22,02:49:30.000,173,11069671,5245,0,1750560569,13200.574403579994,29934.0691467,53353.08713712 2025-06-22,02:49:31.000,173,11069689,5125,0,1750560570,13200.594612509994,21628.896966779997,53353.122072720005 2025-06-22,02:49:32.000,173,11069681,5405,0,1750560571,13200.5878762,24858.61095714,53353.1500212 2025-06-22,02:49:33.000,173,11069664,4805,0,1750560572,13200.54072202999,27626.89594683,53353.073162880006 2025-06-22,02:49:34.000,173,11069631,5285,0,1750560573,13200.513776789994,27626.811357269995,53353.11508560001 2025-06-22,02:49:35.000,173,11069693,5245,0,1750560574,13200.486831549999,30856.412561549994,53353.08713712 2025-06-22,02:49:36.000,173,11069655,4565,0,1750560575,13200.48009523999,29472.083264760004,53353.10111136 2025-06-22,02:49:37.000,173,11069713,4605,0,1750560576,13200.439677379989,30856.130596350005,53353.122072720005 2025-06-22,02:49:38.000,173,11069720,4605,0,1750560577,13200.432941069994,27164.938261410003,53352.98233032 2025-06-22,02:49:39.000,173,11069554,4885,0,1750560578,13200.459886309989,30394.42667961,53353.03124016 2025-06-22,02:49:40.000,173,11069530,4765,0,1750560579,13200.466622619999,34085.407540650005,53353.09412424001 2025-06-22,02:49:41.000,173,11069549,4365,0,1750560580,13200.466622619999,33162.52839192,53353.04521440001 2025-06-22,02:49:42.000,173,11069709,4365,0,1750560581,13200.432941069994,24857.546538509996,53353.03124016 2025-06-22,02:49:43.000,173,11069671,5285,0,1750560582,13200.527249409999,28548.590841719997,53353.01726592001 2025-06-22,02:49:44.000,173,11069678,4004,0,1750560583,13200.48009523999,29932.736861130004,53352.98233032 2025-06-22,02:49:45.000,173,11069705,5445,0,1750560584,13200.513776789994,29471.300811330002,53352.98931744 2025-06-22,02:49:46.000,173,11069681,5365,0,1750560585,13200.493567859994,23473.28773302,53352.93342048 2025-06-22,02:49:47.000,173,11069675,5085,0,1750560586,13200.466622619999,27164.458920570003,53352.96136896 2025-06-22,02:49:48.000,173,11069656,4725,0,1750560587,13200.466622619999,32701.21922646,53353.01726592001 2025-06-22,02:49:49.000,173,11069643,5445,0,1750560588,13200.48009523999,29932.983580679997,53352.884510640004 2025-06-22,02:49:50.000,173,11069605,5245,0,1750560589,13200.439677379989,29471.695562609995,53352.905472000006 2025-06-22,02:49:51.000,173,11069686,4965,0,1750560590,13200.365577969998,26703.49516248,53352.84957504001 2025-06-22,02:49:52.000,173,11069677,5245,0,1750560591,13200.372314279994,29933.314889789996,53352.884510640004 2025-06-22,02:49:53.000,173,11069614,4885,0,1750560592,13200.345369039998,24858.166861949998,53352.85656216001 2025-06-22,02:49:54.000,173,11069627,5445,0,1750560593,13200.365577969998,32240.495138790007,53352.84957504001 2025-06-22,02:49:55.000,173,11069689,5245,0,1750560594,13200.358841659989,27626.656276409994,53352.8705364 2025-06-22,02:49:56.000,173,11069651,5165,0,1750560595,13200.399259519989,30856.433708940007,53352.77970384001 2025-06-22,02:49:57.000,173,11069646,5044,0,1750560596,13200.432941069994,30395.103396089995,53352.84258792 2025-06-22,02:49:58.000,173,11069648,4965,0,1750560597,13200.439677379989,27165.354160079994,53352.85656216001 2025-06-22,02:49:59.000,173,11069645,5285,0,1750560598,13200.48009523999,26704.059092879994,53352.835600800005 2025-06-22,02:50:00.000,173,11069670,4925,0,1750560599,13200.513776789994,31779.362201580007,53352.85656216001 2025-06-22,02:50:01.000,173,11069708,4685,0,1750560600,13200.54745834,29472.42867213,53352.82861368001 2025-06-22,02:50:02.000,173,11069690,3885,0,1750560601,13200.614821439995,31317.98959395,53352.91245912 2025-06-22,02:50:03.000,173,11069668,4565,0,1750560602,13200.60134881999,29011.049015369994,53352.80765232001 2025-06-22,02:50:04.000,173,11069680,3965,0,1750560603,13200.635030369995,33624.95836905,53352.82162656 2025-06-22,02:50:05.000,173,11069671,4645,0,1750560604,13200.66871192,25781.327975880005,53352.84258792 2025-06-22,02:50:06.000,173,11069667,5205,0,1750560605,13200.675448229995,30395.230280429998,53352.91944624 2025-06-22,02:50:07.000,173,11069676,4165,0,1750560606,13200.74281132999,31779.45384027,53352.89848488001 2025-06-22,02:50:08.000,173,11069597,5165,0,1750560607,13200.72933871,31318.045986989993,53352.82162656 2025-06-22,02:50:09.000,173,11069676,4085,0,1750560608,13200.736075019995,34086.41556624,53352.86354928 2025-06-22,02:50:10.000,173,11069630,4685,0,1750560609,13200.74281132999,28088.339045760004,53352.80765232001 2025-06-22,02:50:11.000,173,11069521,4045,0,1750560610,13200.756283949995,26242.785173070006,53352.8705364 2025-06-22,02:50:12.000,173,11069662,3845,0,1750560611,13200.736075019995,27626.952339869997,53352.835600800005 2025-06-22,02:50:13.000,173,11069649,5205,0,1750560612,13200.7899655,28088.36019315,53352.84258792 2025-06-22,02:50:14.000,173,11069689,5605,0,1750560613,13200.7899655,28088.3954388,53352.82861368001 2025-06-22,02:50:15.000,173,11069691,5285,0,1750560614,13200.85059229,26242.771074810007,53352.905472000006 2025-06-22,02:50:16.000,173,11069688,4765,0,1750560615,13200.88427383999,27165.537437460007,53352.835600800005 2025-06-22,02:50:17.000,173,11069661,5205,0,1750560616,13200.958373249996,30395.272575209994,53352.89149776 2025-06-22,02:50:18.000,173,11069657,5245,0,1750560617,13201.032472660001,31318.088281770004,53352.8705364 2025-06-22,02:50:19.000,173,11069706,4045,0,1750560618,13201.120044689997,28549.68345687,53352.8705364 2025-06-22,02:50:20.000,173,11069658,4765,0,1750560619,13201.227825649992,29933.88586932,53352.84957504001 2025-06-22,02:50:21.000,173,11069679,5085,0,1750560620,13201.288452439992,31779.376299840005,53352.85656216001 2025-06-22,02:50:22.000,173,11069669,5485,0,1750560621,13201.382760779998,26242.67943612,53352.86354928 2025-06-22,02:50:23.000,173,11069670,4085,0,1750560622,13201.436651259988,26704.108436790004,53352.84258792 2025-06-22,02:50:24.000,173,11069682,3885,0,1750560623,13201.510750669993,29472.43572126,53352.82162656 2025-06-22,02:50:25.000,173,11069654,4125,0,1750560624,13201.551168529993,27165.509240939995,53352.77271672 2025-06-22,02:50:26.000,173,11069666,4685,0,1750560625,13201.584850079998,31318.102380030003,53352.87752352001 2025-06-22,02:50:27.000,173,11069678,3924,0,1750560626,13201.658949489989,29933.857672800004,53352.87752352001 2025-06-22,02:50:28.000,173,11069599,5445,0,1750560627,13201.67915841999,33163.52231925,53352.884510640004 2025-06-22,02:50:29.000,173,11069664,4925,0,1750560628,13201.733048899994,29472.393426480005,53352.82861368001 2025-06-22,02:50:30.000,173,11069661,5365,0,1750560629,13201.80714831,30856.468954590004,53352.89149776 2025-06-22,02:50:31.000,173,11069699,5365,0,1750560630,13201.854302479995,30856.447807200006,53352.884510640004 2025-06-22,02:50:32.000,173,11069714,5085,0,1750560631,13201.955347129995,28088.0429823,53352.89149776 2025-06-22,02:50:33.000,173,11069724,3924,0,1750560632,13202.00250129999,30856.292726340005,53352.884510640004 2025-06-22,02:50:34.000,173,11069749,4445,0,1750560633,13202.08333701999,31779.087285510002,53352.86354928 2025-06-22,02:50:35.000,173,11069728,4885,0,1750560634,13202.184381669991,29010.597871050006,53352.884510640004 2025-06-22,02:50:36.000,173,11069631,5365,0,1750560635,13202.238272149996,27165.015801839996,53352.85656216001 2025-06-22,02:50:37.000,173,11069704,4965,0,1750560636,13202.298898939996,34085.75999715,53352.905472000006 2025-06-22,02:50:38.000,173,11069720,4965,0,1750560637,13202.359525729997,31778.734829010005,53352.85656216001 2025-06-22,02:50:39.000,173,11069680,4765,0,1750560638,13202.447097759992,30855.912073319996,53352.8705364 2025-06-22,02:50:40.000,173,11069702,4765,0,1750560639,13202.467306689992,28548.88690518,53352.91245912 2025-06-22,02:50:41.000,173,11069684,4004,0,1750560640,13202.467306689992,30855.749943329996,53352.77970384001 2025-06-22,02:50:42.000,173,11069634,3804,0,1750560641,13202.467306689992,31317.037961399998,53352.75874248001 2025-06-22,02:50:43.000,173,11069671,4525,0,1750560642,13202.527933479992,30394.165861800007,53352.81463944 2025-06-22,02:50:44.000,173,11069721,4525,0,1750560643,13202.541406099997,28087.168890179993,53352.85656216001 2025-06-22,02:50:45.000,173,11069660,4645,0,1750560644,13202.554878720002,28087.063153230003,53352.8705364 2025-06-22,02:50:46.000,173,11069658,5044,0,1750560645,13202.575087650002,29471.15982873,53352.79367808 2025-06-22,02:50:47.000,173,11069676,4765,0,1750560646,13202.602032889998,34546.350151349994,53352.91245912 2025-06-22,02:50:48.000,173,11069680,3725,0,1750560647,13202.588560269993,28086.893974110004,53352.81463944 2025-06-22,02:50:49.000,173,11069657,4445,0,1750560648,13202.575087650002,29009.582796329996,53352.8006652 2025-06-22,02:50:50.000,173,11069655,5125,0,1750560649,13202.568351339993,32239.219246260007,53352.77271672 2025-06-22,02:50:51.000,173,11069687,5365,0,1750560650,13202.521197169997,32239.1346567,53352.77970384001 2025-06-22,02:50:52.000,173,11069696,4965,0,1750560651,13202.527933479992,28086.640205429998,53352.80765232001 2025-06-22,02:50:53.000,173,11069669,5285,0,1750560652,13202.440361449997,24856.905067679996,53352.75874248001 2025-06-22,02:50:54.000,173,11069705,5445,0,1750560653,13202.440361449997,30854.756016,53352.737781120006 2025-06-22,02:50:55.000,173,11069651,5325,0,1750560654,13202.352789420001,27163.605975839993,53352.737781120006 2025-06-22,02:50:56.000,173,11069720,4725,0,1750560655,13202.305635249992,30854.530443840005,53352.63297432 2025-06-22,02:50:57.000,173,11069696,4925,0,1750560656,13202.251744770001,30393.052099260007,53352.64694856 2025-06-22,02:50:58.000,173,11069711,5085,0,1750560657,13202.218063219996,28547.477079179997,53352.68188416001 2025-06-22,02:50:59.000,173,11069682,4765,0,1750560658,13202.143963809991,29931.531459899998,53352.68188416001 2025-06-22,02:51:00.000,173,11069636,4965,0,1750560659,13202.0698644,30392.889969270007,53352.716819760004 2025-06-22,02:51:01.000,173,11069681,5365,0,1750560660,13201.98229236999,32699.724810900007,53352.59105160001 2025-06-22,02:51:02.000,173,11069704,4885,0,1750560661,13201.96208343999,34545.17294664,53352.64694856 2025-06-22,02:51:03.000,173,11069668,4045,0,1750560662,13201.854302479995,31315.437808889998,53352.6259872 2025-06-22,02:51:04.000,173,11069718,4965,0,1750560663,13201.78020306999,28085.702671139996,53352.52816752 2025-06-22,02:51:05.000,173,11069658,4965,0,1750560664,13201.753257829994,29469.72885534,53352.549128880004 2025-06-22,02:51:06.000,173,11069663,5325,0,1750560665,13201.712839969994,30392.410628430007,53352.570090240006 2025-06-22,02:51:07.000,173,11069652,4885,0,1750560666,13201.692631039994,25317.19915842,53352.43034784 2025-06-22,02:51:08.000,173,11069653,5325,0,1750560667,13201.611795319994,29469.446890139996,53352.402399360006 2025-06-22,02:51:09.000,173,11069610,4965,0,1750560668,13201.611795319994,30392.121614100004,53352.43034784 2025-06-22,02:51:10.000,173,11069634,4805,0,1750560669,13201.598322699989,31776.098454389998,53352.36047664 2025-06-22,02:51:11.000,173,11069627,5205,0,1750560670,13201.544432219998,27623.646297900006,53352.29759256 2025-06-22,02:51:12.000,173,11069635,5285,0,1750560671,13201.510750669993,35005.565725199995,53352.36047664 2025-06-22,02:51:13.000,173,11069665,5245,0,1750560672,13201.483805429998,29468.953451039997,53352.26265696 2025-06-22,02:51:14.000,173,11069591,5285,0,1750560673,13201.396233400003,28546.137744480002,53352.26964408 2025-06-22,02:51:15.000,173,11069665,5325,0,1750560674,13201.328870299993,31775.689604850006,53352.15785016001 2025-06-22,02:51:16.000,173,11069687,5285,0,1750560675,13201.322133989997,29007.327074729998,53352.22073424 2025-06-22,02:51:17.000,173,11069667,5165,0,1750560676,13201.268243509992,27623.21630097,53352.15785016001 2025-06-22,02:51:18.000,173,11069611,5365,0,1750560677,13201.214353030002,29930.05819173,53352.1019532 2025-06-22,02:51:19.000,173,11069637,5085,0,1750560678,13201.146989929992,24393.516408869997,53352.17881152001 2025-06-22,02:51:20.000,173,11069637,5285,0,1750560679,13201.126780999992,25777.55669133,53352.06003048001 2025-06-22,02:51:21.000,173,11069630,5085,0,1750560680,13201.093099450001,26238.985692000002,53352.02509488 2025-06-22,02:51:22.000,173,11069667,5205,0,1750560681,13201.019000039996,28084.440876869994,53351.99015928001 2025-06-22,02:51:23.000,173,11069655,5285,0,1750560682,13200.97184587,33159.546609929996,53352.046056240004 2025-06-22,02:51:24.000,173,11069605,5405,0,1750560683,13200.95163694,30391.261620239995,53351.997146400005 2025-06-22,02:51:25.000,173,11069633,5005,0,1750560684,13200.917955389996,25777.620133500008,53351.93426232 2025-06-22,02:51:26.000,173,11069630,4805,0,1750560685,13200.89101015,30391.339160670002,53351.94124944001 2025-06-22,02:51:27.000,173,11069641,5405,0,1750560686,13200.84385597999,31314.11257245,53351.90631384 2025-06-22,02:51:28.000,173,11069664,4165,0,1750560687,13200.80343811999,29007.256583430004,53351.92028808001 2025-06-22,02:51:29.000,173,11069633,5765,0,1750560688,13200.796701809995,26239.063232429995,53351.93426232 2025-06-22,02:51:31.000,173,11069592,5044,0,1750560690,13200.84385597999,31775.520425730007,53351.82246840001 2025-06-22,02:51:32.000,173,11069602,5005,0,1750560691,13200.86406490999,31314.084375930004,53351.89233960001 2025-06-22,02:51:33.000,173,11069643,5125,0,1750560692,13200.84385597999,31775.478130949996,53351.85041688001 2025-06-22,02:51:34.000,173,11069634,4965,0,1750560693,13200.857328599996,26239.027986779998,53351.91330096 2025-06-22,02:51:35.000,173,11069649,5365,0,1750560694,13200.82364704999,33620.94036495,53351.899326720006 2025-06-22,02:51:36.000,173,11069642,4765,0,1750560695,13200.816910739995,27161.75910378,53351.84342976001 2025-06-22,02:51:37.000,173,11069680,4805,0,1750560696,13200.74954764,29929.89606174,53351.87137824001 2025-06-22,02:51:38.000,173,11069631,5325,0,1750560697,13200.72933871,29007.193141259995,53351.85041688001 2025-06-22,02:51:39.000,173,11069680,4645,0,1750560698,13200.74954764,25777.521445680002,53351.780545680005 2025-06-22,02:51:40.000,173,11069622,4885,0,1750560699,13200.70912978,31775.337148349994,53351.85041688001 2025-06-22,02:51:41.000,173,11069687,5365,0,1750560700,13200.64850299,24854.712788250006,53351.80150704001 2025-06-22,02:51:42.000,173,11069595,5245,0,1750560701,13200.64850299,27622.91318838,53351.81548128 2025-06-22,02:51:43.000,173,11069600,4845,0,1750560702,13200.66871192,26700.062236169993,53351.83644264 2025-06-22,02:51:44.000,173,11069658,4805,0,1750560703,13200.655239299995,28084.194157320002,53351.92028808001 2025-06-22,02:51:45.000,173,11069428,4765,0,1750560704,13200.614821439995,28545.552666689997,53351.86439112 2025-06-22,02:51:46.000,173,11069609,5325,0,1750560705,13200.62829406,30391.007851560003,53351.81548128 2025-06-22,02:51:47.000,173,11069650,4765,0,1750560706,13200.64850299,32236.484183819994,53351.80849416 2025-06-22,02:51:48.000,173,11069586,4885,0,1750560707,13200.64176667999,29006.882979539994,53351.79451992 2025-06-22,02:51:49.000,173,11069637,5245,0,1750560708,13200.655239299995,31775.12567445,53351.77355856001 2025-06-22,02:51:50.000,173,11069613,5205,0,1750560709,13200.60808513,30391.0642446,53351.77355856001 2025-06-22,02:51:51.000,173,11069660,4925,0,1750560710,13200.60134881999,32697.88498797,53351.829455520005 2025-06-22,02:51:52.000,173,11069616,4845,0,1750560711,13200.554194649994,27622.842697080006,53351.83644264 2025-06-22,02:51:53.000,173,11069599,5205,0,1750560712,13200.54072202999,26700.062236169993,53351.80849416 2025-06-22,02:51:54.000,173,11069703,5165,0,1750560713,13200.459886309989,32236.547625990002,53351.81548128 2025-06-22,02:51:55.000,173,11069619,5485,0,1750560714,13200.399259519989,29006.911176060006,53351.780545680005 2025-06-22,02:51:56.000,173,11069649,5285,0,1750560715,13200.385786899998,35466.08538810001,53351.81548128 2025-06-22,02:51:57.000,173,11069658,4845,0,1750560716,13200.372314279994,26700.076334430007,53351.77355856001 2025-06-22,02:51:58.000,173,11069658,4765,0,1750560717,13200.352105349994,29468.304931079998,53351.80849416 2025-06-22,02:51:59.000,173,11069633,5125,0,1750560718,13200.338632729989,31313.774214210003,53351.82246840001 2025-06-22,02:52:00.000,173,11069611,5245,0,1750560719,13200.325160109998,25316.007855450007,53351.80849416 2025-06-22,02:52:01.000,173,11069616,4845,0,1750560720,13200.271269629993,28545.580863209994,53351.68971312 2025-06-22,02:52:02.000,173,11069641,4925,0,1750560721,13200.257797009988,27161.498285969996,53351.75958432 2025-06-22,02:52:03.000,173,11069635,5365,0,1750560722,13200.197170220003,26238.767168970007,53351.731635840006 2025-06-22,02:52:04.000,173,11069613,5205,0,1750560723,13200.163488669998,32697.906135359997,53351.7176616 2025-06-22,02:52:05.000,173,11069615,5245,0,1750560724,13200.129807119993,31313.858803769996,53351.7875328 2025-06-22,02:52:06.000,173,11069646,4925,0,1750560725,13200.102861879997,31313.851754639996,53351.75259720001 2025-06-22,02:52:07.000,173,11069608,5005,0,1750560726,13200.062444019997,29007.038060399995,53351.74561008 2025-06-22,02:52:08.000,173,11069629,5365,0,1750560727,13200.042235089997,33159.433823850006,53351.731635840006 2025-06-22,02:52:09.000,173,11069618,4765,0,1750560728,13199.961399369997,29007.101502570004,53351.75958432 2025-06-22,02:52:10.000,173,11069639,5445,0,1750560729,13199.934454130002,29468.509355849994,53351.69670024 2025-06-22,02:52:11.000,173,11069704,4885,0,1750560730,13199.853618410001,29468.565748890003,53351.7176616 2025-06-22,02:52:12.000,173,11069690,4765,0,1750560731,13199.813200550001,29929.881963480002,53351.68272600001 2025-06-22,02:52:13.000,173,11069639,5645,0,1750560732,13199.766046379991,31314.006835499997,53351.65477752001 2025-06-22,02:52:14.000,173,11069631,5205,0,1750560733,13199.705419589991,27623.040072720003,53351.612854800005 2025-06-22,02:52:15.000,173,11069633,5125,0,1750560734,13199.658265419996,32236.709755980002,53351.661764640005 2025-06-22,02:52:16.000,173,11069628,4605,0,1750560735,13199.678474349996,30852.606031350006,53351.61984192 2025-06-22,02:52:17.000,173,11069634,4925,0,1750560736,13199.63132018,28545.764140590007,53351.54997072 2025-06-22,02:52:18.000,173,11069633,5285,0,1750560737,13199.63132018,28545.84168102,53351.64080328 2025-06-22,02:52:19.000,173,11069654,4765,0,1750560738,13199.597638629995,32698.18810056,53351.58490632001 2025-06-22,02:52:20.000,173,11069666,4845,0,1750560739,13199.61111125,28084.454975130007,53351.54997072 2025-06-22,02:52:21.000,173,11069636,4805,0,1750560740,13199.64479279999,25777.6906248,53351.54997072 2025-06-22,02:52:22.000,173,11069646,4925,0,1750560741,13199.65152911,29468.784271919998,53351.52202224 2025-06-22,02:52:23.000,173,11069469,5125,0,1750560742,13199.69194697,29930.163928680005,53351.50106088 2025-06-22,02:52:24.000,173,11069670,4685,0,1750560743,13199.745837449991,29930.21327259,53351.50804800001 2025-06-22,02:52:25.000,173,11069644,4685,0,1750560744,13199.75257376,29468.897058000002,53351.52900936 2025-06-22,02:52:26.000,173,11069622,4845,0,1750560745,13199.75257376,28546.194137519997,53351.52900936 2025-06-22,02:52:27.000,173,11069610,4885,0,1750560746,13199.779518999996,29930.354255190003,53351.515035120006 2025-06-22,02:52:28.000,173,11069691,5245,0,1750560747,13199.766046379991,30853.127666970002,53351.494073760005 2025-06-22,02:52:29.000,173,11069716,4965,0,1750560748,13199.786255309991,33159.98365599,53351.50804800001 2025-06-22,02:52:30.000,173,11069647,5165,0,1750560749,13199.786255309991,26700.703706999993,53351.50106088 2025-06-22,02:52:52.000,173,11069662,4765,0,1750560771,13199.46291242999,28545.432831480008,53351.63381616001 2025-06-22,02:52:53.000,173,11069672,4925,0,1750560772,13199.48985767,32697.744005369997,53351.74561008 2025-06-22,02:52:54.000,173,11069613,5365,0,1750560773,13199.52353921999,30390.979655040006,53351.710674480004 2025-06-22,02:52:55.000,173,11069644,4965,0,1750560774,13199.537011839995,31775.09747793,53351.72464872001 2025-06-22,02:52:56.000,173,11069631,5245,0,1750560775,13199.60437493999,30391.04309721,53351.65477752001 2025-06-22,02:52:57.000,173,11069631,4925,0,1750560776,13199.66500172999,28084.243501229997,53351.780545680005 2025-06-22,02:52:58.000,173,11069659,5125,0,1750560777,13199.698683279996,28545.66545277,53351.73862296 2025-06-22,02:52:59.000,173,11069680,4765,0,1750560778,13199.698683279996,26238.85175853,53351.829455520005 2025-06-22,02:53:00.000,173,11069604,5125,0,1750560779,13199.766046379991,36850.3935375,53351.82246840001 2025-06-22,02:53:01.000,173,11069662,4805,0,1750560780,13199.779518999996,22547.906143140004,53351.73862296 2025-06-22,02:53:02.000,173,11069637,5445,0,1750560781,13199.61111125,24854.78327955,53351.28446016 2025-06-22,02:53:03.000,173,11069575,5285,0,1750560782,13199.60437493999,29929.853766960005,53351.42420256 2025-06-22,02:53:04.000,173,11069568,4965,0,1750560783,13199.64479279999,28545.735944069995,53351.48708664001 2025-06-22,02:53:05.000,173,11069657,5645,0,1750560784,13199.69194697,30852.556687439996,53351.494073760005 2025-06-22,02:53:06.000,173,11069615,5005,0,1750560785,13199.739101139996,25777.479150900006,53351.563944960006 2025-06-22,02:53:07.000,173,11069636,4805,0,1750560786,13199.806464239991,26700.245513550006,53351.5779192 2025-06-22,02:53:08.000,173,11069659,5405,0,1750560787,13199.853618410001,26238.8447094,53351.57093208 2025-06-22,02:53:09.000,173,11069600,4765,0,1750560788,13199.860354719996,32236.681559460005,53351.515035120006 2025-06-22,02:53:10.000,173,11069500,4845,0,1750560789,13199.860354719996,29007.073306050006,53351.515035120006 2025-06-22,02:53:11.000,173,11069679,5205,0,1750560790,13199.840145789996,29468.396569770004,53351.54997072 2025-06-22,02:53:12.000,173,11069610,4925,0,1750560791,13199.860354719996,31313.844705509997,53351.52202224 2025-06-22,02:53:13.000,173,11069638,4925,0,1750560792,13199.867091029992,32236.57582251,53351.58490632001 2025-06-22,02:53:14.000,173,11069651,5245,0,1750560793,13199.799727929996,31313.781263340003,53351.58490632001 2025-06-22,02:53:15.000,173,11069638,4765,0,1750560794,13199.799727929996,26238.633235500005,53351.55695784001 2025-06-22,02:53:16.000,173,11069657,5325,0,1750560795,13199.766046379991,32236.40664339,53351.59888056 2025-06-22,02:53:17.000,173,11069666,4925,0,1750560796,13199.73236483,30852.33111528,53351.67573888001 2025-06-22,02:53:18.000,173,11069667,5485,0,1750560797,13199.745837449991,26700.026990519997,53351.62682904 2025-06-22,02:53:19.000,173,11069638,4925,0,1750560798,13199.718892209996,29468.192144999994,53351.54997072 2025-06-22,02:53:20.000,173,11069640,4685,0,1750560799,13199.67173804,28084.109567759995,53351.61984192 2025-06-22,02:53:21.000,173,11069654,4925,0,1750560800,13199.66500172999,29468.304931079998,53351.55695784001 2025-06-22,02:53:22.000,173,11069654,5165,0,1750560801,13199.617847559995,29468.311980209997,53351.62682904 2025-06-22,02:53:23.000,173,11069642,5044,0,1750560802,13199.62458386999,26700.1397766,53351.61984192 2025-06-22,02:53:24.000,173,11069651,5405,0,1750560803,13199.597638629995,31775.26665705,53351.63381616001 2025-06-22,02:53:25.000,173,11069633,5285,0,1750560804,13199.55048446,32236.667461200006,53351.61984192 2025-06-22,02:53:26.000,173,11069640,4885,0,1750560805,13199.56395707999,32236.681559460005,53351.61984192 2025-06-22,02:53:27.000,173,11069633,5245,0,1750560806,13199.597638629995,25316.24047674,53351.69670024 2025-06-22,02:53:28.000,173,11069626,4765,0,1750560807,13199.617847559995,26700.421741800004,53351.67573888001 2025-06-22,02:53:29.000,173,11069697,5285,0,1750560808,13199.638056489996,33620.96856147,53351.661764640005 2025-06-22,02:53:30.000,173,11069606,5125,0,1750560809,13199.63132018,29007.383467770007,53351.65477752001 2025-06-22,02:53:31.000,173,11069657,5285,0,1750560810,13199.67173804,28546.060204049994,53351.6477904 2025-06-22,02:53:32.000,173,11069660,4765,0,1750560811,13199.698683279996,29930.24146911,53351.54997072 2025-06-22,02:53:33.000,173,11069653,5485,0,1750560812,13199.718892209996,33159.913164690006,53351.68272600001 2025-06-22,02:53:34.000,173,11069617,4445,0,1750560813,13199.73236483,29007.517401239995,53351.67573888001 2025-06-22,02:53:35.000,173,11069698,4885,0,1750560814,13199.759310069996,29930.340156930004,53351.69670024 2025-06-22,02:53:36.000,173,11069680,4685,0,1750560815,13199.819936859996,30853.127666970002,53351.70368736001 2025-06-22,02:53:37.000,173,11069634,4805,0,1750560816,13199.799727929996,29007.63723645,53351.68272600001 2025-06-22,02:53:38.000,173,11069644,4725,0,1750560817,13199.813200550001,29930.417697359997,53351.68971312 2025-06-22,02:53:39.000,173,11069713,5605,0,1750560818,13199.813200550001,29930.410648229998,53351.72464872001 2025-06-22,02:53:40.000,173,11069694,4645,0,1750560819,13199.819936859996,34082.792313419995,53351.68971312 2025-06-22,02:53:41.000,173,11069711,5165,0,1750560820,13199.853618410001,32698.69563792,53351.70368736001 2025-06-22,02:53:42.000,173,11069668,4845,0,1750560821,13199.840145789996,30391.867845419998,53351.74561008 2025-06-22,02:53:43.000,173,11069680,5005,0,1750560822,13199.826673169991,31314.59191329,53351.80150704001 2025-06-22,02:53:44.000,173,11069696,4845,0,1750560823,13199.759310069996,32237.344177680003,53351.70368736001 2025-06-22,02:53:45.000,173,11069712,4725,0,1750560824,13199.739101139996,27623.55465921,53351.80150704001 2025-06-22,02:53:46.000,173,11069736,4845,0,1750560825,13199.7121559,24855.354259080006,53351.77355856001 2025-06-22,02:53:47.000,173,11069740,5044,0,1750560826,13199.67173804,31314.549618510006,53351.80849416 2025-06-22,02:53:48.000,173,11069704,4645,0,1750560827,13199.63132018,30853.099470450004,53351.84342976001 2025-06-22,02:53:49.000,173,11069715,5285,0,1750560828,13199.58416600999,28546.180039259998,53351.83644264 2025-06-22,02:53:50.000,173,11069671,5325,0,1750560829,13199.52353921999,30391.649322390003,53351.85041688001 2025-06-22,02:53:51.000,173,11069740,4965,0,1750560830,13199.516802909995,27162.005823329993,53351.76657144 2025-06-22,02:53:52.000,173,11069673,4925,0,1750560831,13199.44943981,29468.93935278,53351.86439112 2025-06-22,02:53:53.000,173,11069695,5365,0,1750560832,13199.40902195,31314.43683243,53351.83644264 2025-06-22,02:53:54.000,173,11069663,5005,0,1750560833,13199.36186777999,32698.568753579995,53351.80849416 2025-06-22,02:53:55.000,173,11069686,5005,0,1750560834,13199.334922539994,33159.913164690006,53351.878365360004 2025-06-22,02:53:56.000,173,11069665,5445,0,1750560835,13199.287768369999,26239.32405024,53351.88535248 2025-06-22,02:53:57.000,173,11069687,5325,0,1750560836,13199.254086819994,29930.354255190003,53351.91330096 2025-06-22,02:53:58.000,173,11069683,4445,0,1750560837,13199.220405269989,31314.472078079998,53351.87137824001 2025-06-22,02:53:59.000,173,11069671,4325,0,1750560838,13199.220405269989,31775.795341799996,53351.89233960001 2025-06-22,02:54:00.000,173,11069673,5485,0,1750560839,13199.200196339989,30853.078323060006,53351.878365360004 2025-06-22,02:54:01.000,173,11069666,4925,0,1750560840,13199.159778479989,31314.472078079998,53351.84342976001 2025-06-22,02:54:02.000,173,11069673,5125,0,1750560841,13199.146305859998,28084.800382500005,53351.83644264 2025-06-22,02:54:03.000,173,11069674,5005,0,1750560842,13199.179987409989,25777.902098699997,53351.88535248 2025-06-22,02:54:04.000,173,11069690,5125,0,1750560843,13199.139569549989,33621.24347754,53351.857404 2025-06-22,02:54:05.000,173,11069657,5525,0,1750560844,13199.153042169994,29007.482155589998,53351.899326720006 2025-06-22,02:54:06.000,173,11069618,4605,0,1750560845,13199.119360619989,28084.68054729,53351.91330096 2025-06-22,02:54:07.000,173,11069646,4965,0,1750560846,13199.078942759988,27161.900086380003,53351.92028808001 2025-06-22,02:54:08.000,173,11069631,5285,0,1750560847,13199.025052279998,30852.887996549995,53351.899326720006 2025-06-22,02:54:09.000,173,11069622,4805,0,1750560848,13198.984634419998,30391.458995880006,53351.89233960001 2025-06-22,02:54:10.000,173,11069672,4645,0,1750560849,13198.910535009993,27623.202202710003,53351.90631384 2025-06-22,02:54:11.000,173,11069625,5245,0,1750560850,13198.863380839997,28545.898074059995,53351.90631384 2025-06-22,02:54:12.000,173,11069614,4805,0,1750560851,13198.822962979997,27623.110564019997,53351.878365360004 2025-06-22,02:54:13.000,173,11069666,4725,0,1750560852,13198.789281429992,27622.997777940007,53351.88535248 2025-06-22,02:54:14.000,173,11069588,4885,0,1750560853,13198.742127259997,24393.396573660008,53351.86439112 2025-06-22,02:54:15.000,173,11069608,4845,0,1750560854,13198.728654639992,29468.375422380006,53351.91330096 2025-06-22,02:54:16.000,173,11069642,4765,0,1750560855,13198.654555230001,29929.75507914,53351.97618504 2025-06-22,02:54:17.000,173,11069632,4925,0,1750560856,13198.607401059991,30391.078342859997,53351.92028808001 2025-06-22,02:54:18.000,173,11069480,4765,0,1750560857,13198.587192129991,32697.849742320002,53351.899326720006 2025-06-22,02:54:19.000,173,11069670,4085,0,1750560858,13198.519829029996,27161.46304032,53351.81548128 2025-06-22,02:54:20.000,173,11069640,3965,0,1750560859,13198.48614747999,29468.319029339997,53351.90631384 2025-06-22,02:54:21.000,173,11069667,4205,0,1750560860,13198.499620099996,33620.63725236,53351.92028808001 2025-06-22,02:54:22.000,173,11069613,5405,0,1750560861,13198.506356409991,25316.07129762,53351.83644264 2025-06-22,02:54:23.000,173,11069622,4045,0,1750560862,13198.48614747999,30852.549638309996,53351.878365360004 2025-06-22,02:54:24.000,173,11069671,5525,0,1750560863,13198.506356409991,27623.047121850002,53351.87137824001 2025-06-22,02:54:25.000,173,11069675,5245,0,1750560864,13198.519829029996,30391.303915020006,53351.9272752 2025-06-22,02:54:26.000,173,11069630,4725,0,1750560865,13198.546774269991,37773.31498101,53351.92028808001 2025-06-22,02:54:27.000,173,11069631,4285,0,1750560866,13198.580455819996,29468.706731490005,53352.01112064001 2025-06-22,02:54:28.000,173,11069624,3885,0,1750560867,13198.593928440001,32698.37137794,53351.98317216 2025-06-22,02:54:29.000,173,11069628,3965,0,1750560868,13198.627609989991,33621.20118276001,53352.01810776001 2025-06-22,02:54:30.000,173,11069643,5605,0,1750560869,13198.627609989991,33621.29987058,53351.97618504 2025-06-22,02:54:31.000,173,11069644,4965,0,1750560870,13198.627609989991,28084.948414230006,53352.05304336 2025-06-22,02:54:32.000,173,11069582,4925,0,1750560871,13198.647818919992,29930.516385180003,53352.032082 2025-06-22,02:54:33.000,173,11069595,5325,0,1750560872,13198.708445709992,32698.82957139,53351.997146400005 2025-06-22,02:54:34.000,173,11069471,5205,0,1750560873,13198.782545119997,31776.190093080004,53352.03906912001 2025-06-22,02:54:35.000,173,11069616,4045,0,1750560874,13198.816226670002,27623.949410490008,53352.00413352 2025-06-22,02:54:36.000,173,11069607,5005,0,1750560875,13198.883589769997,31315.000762829994,53352.12291456 2025-06-22,02:54:37.000,173,11069610,4805,0,1750560876,13198.910535009993,28546.80741183,53352.10894032001 2025-06-22,02:54:38.000,173,11069620,4805,0,1750560877,13198.971161799993,30392.403579300008,53352.164837280005 2025-06-22,02:54:39.000,173,11069621,5445,0,1750560878,13199.038524899988,27624.2102283,53352.15785016001 2025-06-22,02:54:40.000,173,11069633,5245,0,1750560879,13199.112624309993,29008.40559162,53352.19977288 2025-06-22,02:54:41.000,173,11069649,5445,0,1750560880,13199.173251099994,29469.820494030006,53352.29060544 2025-06-22,02:54:42.000,173,11069613,5605,0,1750560881,13199.213668959994,28085.737916790007,53352.07400472 2025-06-22,02:54:43.000,173,11069564,4525,0,1750560882,13199.314713609994,29469.905083589998,53352.19278576 2025-06-22,02:54:44.000,173,11069615,4605,0,1750560883,13199.38881302,29931.312936870003,53352.2416956 2025-06-22,02:54:45.000,173,11069621,5605,0,1750560884,13199.46291242999,29931.35523165,53352.26964408 2025-06-22,02:54:46.000,173,11069525,5445,0,1750560885,13199.537011839995,29931.404575559995,53352.29060544 2025-06-22,02:54:47.000,173,11069583,5285,0,1750560886,13199.60437493999,30392.79833058,53352.31855392 2025-06-22,02:54:48.000,173,11069593,4445,0,1750560887,13199.67173804,29470.017869670002,53352.36746376 2025-06-22,02:54:49.000,173,11069658,4965,0,1750560888,13199.73236483,30392.79833058,53352.34650240001 2025-06-22,02:54:50.000,173,11069612,4845,0,1750560889,13199.73236483,32238.387448919995,53352.381438000004 2025-06-22,02:54:51.000,173,11069621,5085,0,1750560890,13199.819936859996,27624.52743915,53352.381438000004 2025-06-22,02:54:52.000,173,11069570,4885,0,1750560891,13199.894036270001,31315.57174236,53352.37445088001 2025-06-22,02:54:53.000,173,11069589,5205,0,1750560892,13199.927717819992,33622.462977029994,53352.381438000004 2025-06-22,02:54:54.000,173,11069606,4004,0,1750560893,13199.981608299997,27163.133684130007,53352.381438000004 2025-06-22,02:54:55.000,173,11069603,5085,0,1750560894,13200.055707710002,30854.170938209994,53352.38842512 2025-06-22,02:54:56.000,173,11069570,4965,0,1750560895,13200.116334500002,31776.937300859994,53352.381438000004 2025-06-22,02:54:57.000,173,11069577,5285,0,1750560896,13200.183697599998,31777.02189042,53352.451309200005 2025-06-22,02:54:58.000,173,11069567,4485,0,1750560897,13200.224115459998,27624.654323490002,53352.44432208001 2025-06-22,02:54:59.000,173,11069588,4165,0,1750560898,13200.237588079988,29008.821490290007,53352.43733496 2025-06-22,02:55:00.000,173,11069550,4205,0,1750560899,13200.244324389998,27163.246470209997,53352.47925768 2025-06-22,02:55:01.000,173,11069606,4925,0,1750560900,13200.311687489993,34083.955419870006,53352.43034784 2025-06-22,02:55:02.000,173,11069574,4965,0,1750560901,13200.392523209994,31315.677479310005,53352.451309200005 2025-06-22,02:55:03.000,173,11069608,3924,0,1750560902,13200.399259519989,28547.364293100007,53352.4163736 2025-06-22,02:55:04.000,173,11069616,5005,0,1750560903,13200.459886309989,28086.012832859997,53352.42336072001 2025-06-22,02:55:05.000,173,11069556,3804,0,1750560904,13200.486831549999,35006.686536869995,53352.451309200005 2025-06-22,02:55:06.000,173,11069596,4685,0,1750560905,13200.52051309999,24395.010824430006,53352.451309200005 2025-06-22,02:55:07.000,173,11069607,4725,0,1750560906,13200.527249409999,29470.250490959996,53352.44432208001 2025-06-22,02:55:08.000,173,11069432,5165,0,1750560907,13200.527249409999,27624.66842175,53352.43034784 2025-06-22,02:55:09.000,173,11069604,3924,0,1750560908,13200.554194649994,29931.580803810008,53352.45829632 2025-06-22,02:55:10.000,173,11069610,5165,0,1750560909,13200.58113988999,31777.064185199997,53352.45829632 2025-06-22,02:55:11.000,173,11069667,5525,0,1750560910,13200.554194649994,27163.316961510005,53352.46528344 2025-06-22,02:55:12.000,173,11069664,4925,0,1750560911,13200.56093095999,32699.80940046,53352.45829632 2025-06-22,02:55:13.000,173,11069650,4845,0,1750560912,13200.507040479999,29931.601951200006,53352.500219040005 2025-06-22,02:55:14.000,173,11069675,5205,0,1750560913,13200.513776789994,24394.996726170008,53352.47227056001 2025-06-22,02:55:15.000,173,11069616,5085,0,1750560914,13200.453149999994,29008.701655080004,53352.42336072001 2025-06-22,02:55:16.000,173,11069642,4725,0,1750560915,13200.405995829999,31776.993693900004,53352.4862448 2025-06-22,02:55:17.000,173,11069648,4885,0,1750560916,13200.379050589989,29470.074262709997,53352.44432208001 2025-06-22,02:55:18.000,173,11069658,4805,0,1750560917,13200.311687489993,28085.97053808,53352.47227056001 2025-06-22,02:55:19.000,173,11069625,5325,0,1750560918,13200.291478559993,33622.448878769996,53352.402399360006 2025-06-22,02:55:20.000,173,11069657,5485,0,1750560919,13200.197170220003,27624.485144370003,53352.38842512 2025-06-22,02:55:21.000,173,11069614,4285,0,1750560920,13200.129807119993,29008.602967259998,53352.332528160005 2025-06-22,02:55:22.000,173,11069673,5325,0,1750560921,13200.055707710002,25778.924222550006,53352.32554104001 2025-06-22,02:55:23.000,173,11069640,4805,0,1750560922,13199.961399369997,29469.940329239995,53352.29759256 2025-06-22,02:55:24.000,173,11069680,3924,0,1750560923,13199.894036270001,24394.74295749,53352.332528160005 2025-06-22,02:55:25.000,173,11069630,5005,0,1750560924,13199.846882099991,34083.659356410004,53352.22772136001 2025-06-22,02:55:26.000,173,11069687,5365,0,1750560925,13199.779518999996,31315.374366720003,53352.12990168 2025-06-22,02:55:27.000,173,11069586,4805,0,1750560926,13199.725628519991,34544.96852187,53352.14387592 2025-06-22,02:55:28.000,173,11069648,4965,0,1750560927,13199.678474349996,30853.994709959996,53352.067017600006 2025-06-22,02:55:29.000,173,11069675,5165,0,1750560928,13199.725628519991,30853.846678229995,53352.02509488 2025-06-22,02:55:30.000,173,11069605,4485,0,1750560929,13199.678474349996,27624.139737000005,53351.9622108 2025-06-22,02:55:31.000,173,11069500,4525,0,1750560930,13199.678474349996,27162.72483459,53351.98317216 2025-06-22,02:55:32.000,173,11069639,5445,0,1750560931,13199.66500172999,32699.224322669994,53351.85041688001 2025-06-22,02:55:33.000,173,11069675,5285,0,1750560932,13199.62458386999,25778.557667789995,53351.878365360004 2025-06-22,02:55:34.000,173,11069704,4485,0,1750560933,13199.59090232,32699.104487460005,53351.76657144 2025-06-22,02:55:35.000,173,11069635,5245,0,1750560934,13199.57069339,29008.003791209994,53351.83644264 2025-06-22,02:55:36.000,173,11069652,4845,0,1750560935,13199.516802909995,30391.98768063,53351.661764640005 2025-06-22,02:55:37.000,173,11069640,4765,0,1750560936,13199.50333028999,27162.337132440007,53351.69670024 2025-06-22,02:55:38.000,173,11069601,5285,0,1750560937,13199.44943981,28085.054151179997,53351.61984192 2025-06-22,02:55:39.000,173,11069607,5245,0,1750560938,13199.44943981,27623.56875747,53351.57093208 2025-06-22,02:55:40.000,173,11069674,4725,0,1750560939,13199.395549329995,31314.45797982,53351.50106088 2025-06-22,02:55:41.000,173,11069620,4845,0,1750560940,13199.355131469994,30391.67046978,53351.52900936 2025-06-22,02:55:42.000,173,11069654,4765,0,1750560941,13199.32144991999,25777.902098699997,53351.42420256 2025-06-22,02:55:43.000,173,11069646,4765,0,1750560942,13199.26082312999,29007.411664290004,53351.347344240006 2025-06-22,02:55:44.000,173,11069660,5005,0,1750560943,13199.213668959994,29007.397566030006,53351.33337 2025-06-22,02:55:45.000,173,11069464,5165,0,1750560944,13199.146305859998,27161.836644209994,53351.36131848 2025-06-22,02:55:46.000,173,11069627,5445,0,1750560945,13199.072206449993,32236.857787710003,53351.29144728 2025-06-22,02:55:47.000,173,11069622,4725,0,1750560946,13199.031788589993,29929.966553039994,53351.24952456001 2025-06-22,02:55:48.000,173,11069611,5245,0,1750560947,13198.937480250002,26700.280759200003,53351.158692000005 2025-06-22,02:55:49.000,173,11069618,4845,0,1750560948,13198.870117149992,28084.349238180002,53351.1237564 2025-06-22,02:55:50.000,173,11069587,5325,0,1750560949,13198.802754049997,33620.7641367,53351.03292384001 2025-06-22,02:55:51.000,173,11069598,4925,0,1750560950,13198.769072499992,27161.533531620007,53351.02593672 2025-06-22,02:55:52.000,173,11069625,5445,0,1750560951,13198.681500469997,27161.498285969996,53351.04689808 2025-06-22,02:55:53.000,173,11069650,5165,0,1750560952,13198.614137370001,31775.090428800002,53350.93510416001 2025-06-22,02:55:54.000,173,11069655,5405,0,1750560953,13198.600664749996,24854.529510869994,53350.942091280005 2025-06-22,02:55:55.000,173,11069652,5044,0,1750560954,13198.49288379,29468.163948479996,53350.893181440006 2025-06-22,02:55:56.000,173,11069626,4765,0,1750560955,13198.47267486,32236.336152090007,53350.85125872 2025-06-22,02:55:57.000,173,11069640,4885,0,1750560956,13198.37163021,27161.166976859997,53350.725490560006 2025-06-22,02:55:58.000,173,11069593,5365,0,1750560957,13198.34468496999,30852.084395729995,53350.774400400005 2025-06-22,02:55:59.000,173,11069665,5285,0,1750560958,13198.28405817999,35004.3673731,53350.73247768 2025-06-22,02:56:00.000,173,11069635,5445,0,1750560959,13198.236904009995,26699.695681409998,53350.75343904 2025-06-22,02:56:01.000,173,11069620,5085,0,1750560960,13198.16954091,30390.634247669994,53350.66260648 2025-06-22,02:56:02.000,173,11069623,5365,0,1750560961,13198.115650429994,28083.757111259998,53350.66260648 2025-06-22,02:56:03.000,173,11069667,5125,0,1750560962,13198.06175994999,31774.815512729998,53350.606709520005 2025-06-22,02:56:04.000,173,11069611,5405,0,1750560963,13197.994396849994,26699.766172710006,53350.557799680006 2025-06-22,02:56:05.000,173,11069628,4805,0,1750560964,13197.933770059994,29468.015916749995,53350.61369664 2025-06-22,02:56:06.000,173,11069635,5325,0,1750560965,13197.859670649988,27161.223369900006,53350.55081256001 2025-06-22,02:56:07.000,173,11069626,4885,0,1750560966,13197.765362309998,27622.694665350005,53350.59972240001 2025-06-22,02:56:08.000,173,11069598,5044,0,1750560967,13197.691262899993,29006.868881279996,53350.62068376 2025-06-22,02:56:09.000,173,11069660,4765,0,1750560968,13197.596954560002,29468.333127599995,53350.55081256001 2025-06-22,02:56:10.000,173,11069626,4885,0,1750560969,13197.502646219997,30391.19817807,53350.50190272001 2025-06-22,02:56:11.000,173,11069658,4885,0,1750560970,13197.442019429996,29468.558699760004,53350.52286408 2025-06-22,02:56:12.000,173,11069614,4845,0,1750560971,13197.401601569996,35927.87389440001,53350.508889840006 2025-06-22,02:56:13.000,173,11069618,4605,0,1750560972,13197.29382061,29007.369369509994,53350.487928480004 2025-06-22,02:56:14.000,173,11069697,5245,0,1750560973,13197.26687536999,26239.253558940007,53350.4949156 2025-06-22,02:56:15.000,173,11069664,4445,0,1750560974,13197.21298489,27623.470069650008,53350.52286408 2025-06-22,02:56:16.000,173,11069608,4565,0,1750560975,13197.1523581,31314.535520250007,53350.52286408 2025-06-22,02:56:17.000,173,11069638,4765,0,1750560976,13197.10520392999,31314.718797630005,53350.45998000001 2025-06-22,02:56:18.000,173,11069630,4965,0,1750560977,13197.08499499999,27162.464016779995,53350.44600576 2025-06-22,02:56:19.000,173,11069602,4765,0,1750560978,13197.05131345,26701.204195230006,53350.48094136001 2025-06-22,02:56:20.000,173,11069633,5485,0,1750560979,13197.05131345,29930.925234719994,53350.487928480004 2025-06-22,02:56:21.000,173,11069633,5445,0,1750560980,13197.01089559,30853.78323606,53350.487928480004 2025-06-22,02:56:22.000,173,11069708,4725,0,1750560981,13197.00415927999,27624.217277429998,53350.50190272001 2025-06-22,02:56:23.000,173,11069631,5285,0,1750560982,13197.01089559,29469.771150119996,53350.5647868 2025-06-22,02:56:24.000,173,11069637,5325,0,1750560983,13197.03110452,29469.89803446,53350.47395424 2025-06-22,02:56:25.000,173,11069638,4765,0,1750560984,13197.00415927999,29931.36228078,53350.487928480004 2025-06-22,02:56:26.000,173,11069600,4685,0,1750560985,13196.99068666,31776.88795695,53350.45998000001 2025-06-22,02:56:27.000,173,11069636,4805,0,1750560986,13196.99068666,30392.784232320002,53350.487928480004 2025-06-22,02:56:28.000,173,11069619,4365,0,1750560987,13197.05131345,30392.8265271,53350.4949156 2025-06-22,02:56:29.000,173,11069639,4485,0,1750560988,13197.058049759995,28085.942341560003,53350.52985120001 2025-06-22,02:56:30.000,173,11069654,4085,0,1750560989,13197.11194024,30854.28372429,53350.52286408 2025-06-22,02:56:31.000,173,11069679,5325,0,1750560990,13197.12541285999,29931.538509029997,53350.52286408 2025-06-22,02:56:32.000,173,11069645,5165,0,1750560991,13197.14562178999,29008.800342899995,53350.508889840006 2025-06-22,02:56:33.000,173,11069622,4965,0,1750560992,13197.21298489,28547.491177439995,53350.557799680006 2025-06-22,02:56:34.000,173,11069629,5765,0,1750560993,13197.260139059996,29470.328031390003,53350.606709520005 2025-06-22,02:56:35.000,173,11069649,5485,0,1750560994,13197.31402954,30854.452903409998,53350.634658 2025-06-22,02:56:36.000,173,11069580,4885,0,1750560995,13197.340974779996,32238.711708899995,53350.61369664 2025-06-22,02:56:37.000,173,11069617,5605,0,1750560996,13197.388128949991,29470.483112250004,53350.64164512 2025-06-22,02:56:38.000,173,11069610,4805,0,1750560997,13197.374656330001,30393.362260980008,53350.64863224001 2025-06-22,02:56:39.000,173,11069667,5565,0,1750560998,13197.415074190001,33623.090349599996,53350.655619360004 2025-06-22,02:56:40.000,173,11069626,4205,0,1750560999,13197.435283120001,31316.290753620007,53350.76741328001 2025-06-22,02:56:41.000,173,11069641,5285,0,1750561000,13197.462228359997,27625.30989258,53350.704529200004 2025-06-22,02:56:42.000,173,11069615,5245,0,1750561001,13197.448755739992,28086.7741389,53350.725490560006 2025-06-22,02:56:43.000,173,11069476,4845,0,1750561002,13197.495909910002,34084.766069820005,53350.69754208001 2025-06-22,02:56:44.000,173,11069599,4645,0,1750561003,13197.536327770002,28548.24543435,53350.74645192001 2025-06-22,02:56:45.000,173,11069616,4965,0,1750561004,13197.536327770002,29932.440797670002,53350.81632312001 2025-06-22,02:56:46.000,173,11069609,5684,0,1750561005,13197.570009319992,30393.968486159996,53350.76042616 2025-06-22,02:56:47.000,173,11069597,5645,0,1750561006,13197.617163490002,26241.523378800004,53350.79536176001 2025-06-22,02:56:48.000,173,11069622,5005,0,1750561007,13197.650845039992,32239.578751890003,53350.85824584 2025-06-22,02:56:49.000,173,11069642,4325,0,1750561008,13197.704735519997,28087.24643061,53350.83029736 2025-06-22,02:56:50.000,173,11069620,4845,0,1750561009,13197.718208140002,26241.7348527,53350.83728448001 2025-06-22,02:56:51.000,173,11069622,5005,0,1750561010,13197.805780169998,27625.96546167,53350.90715568 2025-06-22,02:56:52.000,173,11069597,5405,0,1750561011,13197.873143269993,29932.898991120004,53350.92811704 2025-06-22,02:56:53.000,173,11069660,5205,0,1750561012,13197.940506369989,29010.17492325,53350.86523296001 2025-06-22,02:56:54.000,173,11069632,5044,0,1750561013,13198.04155101999,32239.92415926,53350.91414280001 2025-06-22,02:56:55.000,173,11069681,5445,0,1750561014,13198.12238673999,22089.395482289998,53350.96305264001 2025-06-22,02:56:56.000,173,11069625,5245,0,1750561015,13198.18301352999,29932.990629809996,53350.942091280005 2025-06-22,02:56:57.000,173,11069641,5165,0,1750561016,13198.25037663,29010.259512810007,53350.95606552 2025-06-22,02:56:58.000,173,11069678,4805,0,1750561017,13198.34468496999,31778.586797280004,53350.98401400001 2025-06-22,02:56:59.000,173,11069601,5605,0,1750561018,13198.432257,26241.89698269,53351.0189496 2025-06-22,02:57:00.000,173,11069632,4845,0,1750561019,13198.55351058,28548.830512140004,53351.03292384001 2025-06-22,02:57:01.000,173,11069652,5044,0,1750561020,13198.654555230001,28548.844610400003,53351.07484656 2025-06-22,02:57:02.000,173,11069647,5405,0,1750561021,13198.769072499992,27164.733836640007,53351.10279504001 2025-06-22,02:57:03.000,173,11069489,5405,0,1750561022,13198.897062390002,30855.799287240006,53351.14471776 2025-06-22,02:57:04.000,173,11069646,5005,0,1750561023,13198.964425489998,29933.039973720006,53351.039910960004 2025-06-22,02:57:05.000,173,11069700,5005,0,1750561024,13199.078942759988,30855.848631150002,53351.1936276 2025-06-22,02:57:06.000,173,11069642,5005,0,1750561025,13199.153042169994,30394.454876129996,53351.14471776 2025-06-22,02:57:07.000,173,11069595,5445,0,1750561026,13199.247350509999,30394.40553222,53351.20061472001 2025-06-22,02:57:08.000,173,11069594,5005,0,1750561027,13199.34165884999,32701.303816019994,53351.228563200006 2025-06-22,02:57:09.000,173,11069544,4965,0,1750561028,13199.42923088,34085.54147412001,53351.27048592001 2025-06-22,02:57:10.000,173,11069593,5405,0,1750561029,13199.46291242999,28087.450855379997,53351.28446016 2025-06-22,02:57:11.000,173,11069612,4925,0,1750561030,13199.53027553,30394.39143396,53351.33337 2025-06-22,02:57:12.000,173,11069663,5085,0,1750561031,13199.59090232,25319.081276130004,53351.33337 2025-06-22,02:57:13.000,173,11069651,4125,0,1750561032,13199.64479279999,26703.18500076,53351.326382880005 2025-06-22,02:57:14.000,173,11069646,4925,0,1750561033,13199.705419589991,31316.99566662,53351.36830560001 2025-06-22,02:57:15.000,173,11069647,5485,0,1750561034,13199.806464239991,25780.362245070006,53351.347344240006 2025-06-22,02:57:16.000,173,11069660,4045,0,1750561035,13199.833409480001,25318.841605709997,53351.41022832 2025-06-22,02:57:17.000,173,11069655,4485,0,1750561036,13199.887299959992,23011.922174520005,53351.347344240006 2025-06-22,02:57:18.000,173,11069624,3924,0,1750561037,13200.022026159997,29471.272614810005,53351.38227984 2025-06-22,02:57:19.000,173,11069615,5405,0,1750561038,13200.075916640002,27625.64120169,53351.347344240006 2025-06-22,02:57:20.000,173,11069622,4965,0,1750561039,13200.143279739998,28548.365269560003,53351.29843440001 2025-06-22,02:57:21.000,173,11069651,5285,0,1750561040,13200.210642839993,25780.052083350005,53351.375292720004 2025-06-22,02:57:22.000,173,11069696,5044,0,1750561041,13200.264533319998,32700.725787360003,53351.375292720004 2025-06-22,02:57:23.000,173,11069669,5445,0,1750561042,13200.385786899998,25318.538493119995,53351.375292720004 2025-06-22,02:57:24.000,173,11069633,5325,0,1750561043,13200.439677379989,25779.840609449995,53351.35433136 2025-06-22,02:57:25.000,173,11069627,5205,0,1750561044,13200.493567859994,31777.81844211,53351.41022832 2025-06-22,02:57:26.000,173,11069607,5325,0,1750561045,13200.527249409999,29932.215225509994,53351.38926696001 2025-06-22,02:57:27.000,173,11069649,5485,0,1750561046,13200.54745834,28548.026911320005,53351.36131848 2025-06-22,02:57:28.000,173,11069583,5245,0,1750561047,13200.58113988999,27625.260548670005,53351.31939576001 2025-06-22,02:57:29.000,173,11069644,4045,0,1750561048,13200.62155774999,31316.325999270004,53351.347344240006 2025-06-22,02:57:30.000,173,11069642,4965,0,1750561049,13200.66871192,33623.132644380006,53351.38227984 2025-06-22,02:57:31.000,173,11069663,5325,0,1750561050,13200.715866089995,29009.23738896,53351.33337 2025-06-22,02:57:32.000,173,11069657,4925,0,1750561051,13200.74281132999,29470.553603549997,53351.31939576001 2025-06-22,02:57:33.000,173,11069620,4965,0,1750561052,13200.74954764,30393.334064459996,53351.31939576001 2025-06-22,02:57:34.000,173,11069662,5125,0,1750561053,13200.776492879995,29470.52540703,53351.2634988 2025-06-22,02:57:35.000,173,11069645,5165,0,1750561054,13200.796701809995,28547.709700470004,53351.30542152 2025-06-22,02:57:36.000,173,11069677,4245,0,1750561055,13200.82364704999,27624.781207830005,53351.31240864 2025-06-22,02:57:37.000,173,11069626,4925,0,1750561056,13200.80343811999,29470.20114705,53351.277473040005 2025-06-22,02:57:38.000,173,11069669,5245,0,1750561057,13200.85059229,26240.43076365,53351.22157608001 2025-06-22,02:57:39.000,173,11069617,4485,0,1750561058,13200.86406490999,32238.211220669997,53351.228563200006 2025-06-22,02:57:40.000,173,11069651,5205,0,1750561059,13200.924691699991,31315.339121070007,53351.23555032 2025-06-22,02:57:41.000,173,11069657,5325,0,1750561060,13200.90448276999,29008.356247710006,53351.20061472001 2025-06-22,02:57:42.000,173,11069608,4885,0,1750561061,13200.938164319996,26701.324030439995,53351.207601840004 2025-06-22,02:57:43.000,173,11069654,4925,0,1750561062,13200.998791109996,32237.724830699997,53351.23555032 2025-06-22,02:57:44.000,173,11069666,4885,0,1750561063,13200.985318489991,29007.996742079995,53351.15170488001 2025-06-22,02:57:45.000,173,11069634,4725,0,1750561064,13200.992054800001,28546.546594019994,53351.158692000005 2025-06-22,02:57:46.000,173,11069620,4765,0,1750561065,13201.019000039996,25316.832603660005,53351.14471776 2025-06-22,02:57:47.000,173,11069684,4725,0,1750561066,13201.012263730001,27623.596953989996,53351.11676928 2025-06-22,02:57:48.000,173,11069666,4805,0,1750561067,13201.032472660001,29930.38245171,53351.1237564 2025-06-22,02:57:49.000,173,11069634,4845,0,1750561068,13201.032472660001,28084.814480760004,53351.08183368001 2025-06-22,02:57:50.000,173,11069689,5285,0,1750561069,13201.039208969996,30852.9937335,53351.109782160005 2025-06-22,02:57:51.000,173,11069685,4165,0,1750561070,13201.059417899996,28546.123646220003,53351.11676928 2025-06-22,02:57:52.000,173,11069689,5245,0,1750561071,13201.066154209992,30853.014880889998,53351.10279504001 2025-06-22,02:57:53.000,173,11069662,3885,0,1750561072,13201.113308380001,29468.875910610004,53351.039910960004 2025-06-22,02:57:54.000,173,11069667,5325,0,1750561073,13201.072890520001,33621.24347754,53350.991001120005 2025-06-22,02:57:55.000,173,11069672,4805,0,1750561074,13201.099835759996,27623.420725739998,53350.97702688 2025-06-22,02:57:56.000,173,11069644,4965,0,1750561075,13201.120044689997,27623.40662748,53350.92112992 2025-06-22,02:57:57.000,173,11069621,5165,0,1750561076,13201.133517310001,30853.050126539994,53351.03292384001 2025-06-22,02:57:58.000,173,11069620,5005,0,1750561077,13201.133517310001,28546.215284909995,53350.91414280001 2025-06-22,02:57:59.000,173,11069594,4125,0,1750561078,13201.153726240002,25777.944393480007,53350.872220080004 2025-06-22,02:58:00.000,173,11069641,4565,0,1750561079,13201.126780999992,31314.422734170003,53350.893181440006 2025-06-22,02:58:01.000,173,11069597,5405,0,1750561080,13201.160462549997,31775.788292669997,53350.872220080004 2025-06-22,02:58:02.000,173,11069553,5485,0,1750561081,13201.153726240002,29468.861812350005,53350.74645192001 2025-06-22,02:58:03.000,173,11069589,5445,0,1750561082,13201.180671479997,30391.599978479993,53350.80234888 2025-06-22,02:58:04.000,173,11069482,5005,0,1750561083,13201.200880409997,29468.847714090007,53350.74645192001 2025-06-22,02:58:05.000,173,11069620,4845,0,1750561084,13201.234561960002,34082.538544740004,53350.76741328001 2025-06-22,02:58:06.000,173,11069623,5285,0,1750561085,13201.221089339997,24854.93836041,53350.71850344001 2025-06-22,02:58:07.000,173,11069564,5005,0,1750561086,13201.268243509992,28084.504319040003,53350.75343904 2025-06-22,02:58:08.000,173,11069619,5165,0,1750561087,13201.288452439992,31775.386492260004,53350.704529200004 2025-06-22,02:58:09.000,173,11069620,4605,0,1750561088,13201.288452439992,32698.068265349997,53350.704529200004 2025-06-22,02:58:10.000,173,11069602,4725,0,1750561089,13201.295188750002,27622.877942730003,53350.71850344001 2025-06-22,02:58:11.000,173,11069684,4965,0,1750561090,13201.342342919997,30391.03604808,53350.69055496 2025-06-22,02:58:12.000,173,11069628,5044,0,1750561091,13201.369288159993,34081.93231956,53350.64863224001 2025-06-22,02:58:13.000,173,11069690,4925,0,1750561092,13201.382760779998,32236.357299480005,53350.59972240001 2025-06-22,02:58:14.000,173,11069667,5285,0,1750561093,13201.402969709998,28083.989732550006,53350.606709520005 2025-06-22,02:58:15.000,173,11069490,4845,0,1750561094,13201.423178639998,31313.590936830005,53350.64863224001 2025-06-22,02:58:16.000,173,11069521,5285,0,1750561095,13201.409706019993,33159.03202344,53350.62767088001 2025-06-22,02:58:17.000,173,11069675,5205,0,1750561096,13201.423178639998,31774.96354446,53350.57876104001 2025-06-22,02:58:18.000,173,11069725,4205,0,1750561097,13201.389497089993,32697.70171059,53350.536838320004 2025-06-22,02:58:19.000,173,11069653,5445,0,1750561098,13201.456860189988,29468.149850219997,53350.59273528 2025-06-22,02:58:20.000,173,11069691,5525,0,1750561099,13201.450123879993,26699.949450090004,53350.61369664 2025-06-22,02:58:21.000,173,11069696,4685,0,1750561100,13201.477069119988,29006.847733889997,53350.606709520005 2025-06-22,02:58:22.000,173,11069641,5285,0,1750561101,13201.470332809993,29006.882979539994,53350.58574816 2025-06-22,02:58:23.000,173,11069672,4925,0,1750561102,13201.456860189988,29006.897077800008,53350.59972240001 2025-06-22,02:58:24.000,173,11069657,5365,0,1750561103,13201.504014359998,26238.66848115,53350.5647868 2025-06-22,02:58:25.000,173,11069651,5245,0,1750561104,13201.530959599993,35004.755075249996,53350.50190272001 2025-06-22,02:58:26.000,173,11069649,5285,0,1750561105,13201.551168529993,33159.20120256,53350.487928480004 2025-06-22,02:58:27.000,173,11069669,5325,0,1750561106,13201.591586389994,32236.505331210006,53350.439018640005 2025-06-22,02:58:28.000,173,11069646,4965,0,1750561107,13201.625267939999,29929.649342189994,53350.52286408 2025-06-22,02:58:29.000,173,11069655,5165,0,1750561108,13201.665685799999,29006.911176060006,53350.557799680006 2025-06-22,02:58:30.000,173,11069660,4004,0,1750561109,13201.685894729999,30852.3593118,53350.536838320004 2025-06-22,02:58:31.000,173,11069668,4805,0,1750561110,13201.733048899994,32236.484183819994,53350.50190272001 2025-06-22,02:58:32.000,173,11069655,5405,0,1750561111,13201.76673045,28545.496273650002,53350.47395424 2025-06-22,02:58:33.000,173,11069660,4885,0,1750561112,13201.84082985999,26700.034039649996,53350.536838320004 2025-06-22,02:58:34.000,173,11069653,5205,0,1750561113,13201.894720339995,29468.241488910004,53350.508889840006 2025-06-22,02:58:35.000,173,11069614,4325,0,1750561114,13201.955347129995,30390.965556780007,53350.54382544 2025-06-22,02:58:36.000,173,11069668,3885,0,1750561115,13201.98902868,29929.642293059995,53350.508889840006 2025-06-22,02:58:37.000,173,11069690,4925,0,1750561116,13202.04291915999,29929.656391319993,53350.45299288 2025-06-22,02:58:38.000,173,11069667,5285,0,1750561117,13202.08333701999,32236.540576860003,53350.487928480004 2025-06-22,02:58:39.000,173,11069631,5125,0,1750561118,13202.13049119,29006.96051997,53350.43203152001 2025-06-22,02:58:40.000,173,11069620,4765,0,1750561119,13202.164172739991,29929.74098088,53350.51587696 2025-06-22,02:58:41.000,173,11069642,4085,0,1750561120,13202.204590599991,33159.37743081,53350.58574816 2025-06-22,02:58:42.000,173,11069649,5645,0,1750561121,13202.285426319992,30852.634227870003,53350.55081256001 2025-06-22,02:58:43.000,173,11069642,4965,0,1750561122,13202.325844179992,32236.74500163,53350.57876104001 2025-06-22,02:58:44.000,173,11069675,5085,0,1750561123,13202.339316799997,29468.579847150002,53350.606709520005 2025-06-22,02:58:45.000,173,11069637,5405,0,1750561124,13202.366262039992,30852.725866559995,53350.57876104001 2025-06-22,02:58:46.000,173,11069666,4885,0,1750561125,13202.393207280002,26239.01388852,53350.54382544 2025-06-22,02:58:47.000,173,11069638,4765,0,1750561126,13202.413416210002,27623.08941663,53350.50190272001 2025-06-22,02:58:48.000,173,11069643,5285,0,1750561127,13202.420152519997,29007.193141259995,53350.52985120001 2025-06-22,02:58:49.000,173,11069643,5125,0,1750561128,13202.487515619992,28084.483171650005,53350.57876104001 2025-06-22,02:58:50.000,173,11069615,5405,0,1750561129,13202.494251930002,24393.46706496,53350.557799680006 2025-06-22,02:58:51.000,173,11069653,5245,0,1750561130,13202.527933479992,25777.493249160005,53350.5647868 2025-06-22,02:58:52.000,173,11069514,4925,0,1750561131,13202.494251930002,28084.306943400006,53350.59273528 2025-06-22,02:58:53.000,173,11069519,5405,0,1750561132,13202.507724549992,32697.969577530006,53350.59273528 2025-06-22,02:58:54.000,173,11069644,4085,0,1750561133,13202.541406099997,26700.097481820005,53350.57876104001 2025-06-22,02:58:55.000,173,11069647,5405,0,1750561134,13202.581823959998,31313.746017690006,53350.61369664 2025-06-22,02:58:56.000,173,11069719,5445,0,1750561135,13202.568351339993,34543.311976319994,53350.59972240001 2025-06-22,02:58:57.000,173,11069671,5245,0,1750561136,13202.602032889998,32697.85679145,53350.66959360001 2025-06-22,02:58:58.000,173,11069649,5245,0,1750561137,13202.608769199993,29006.875930409995,53350.634658 2025-06-22,02:58:59.000,173,11069620,4165,0,1750561138,13202.595296580002,28545.580863209994,53350.71850344001 2025-06-22,02:59:00.000,173,11069631,5525,0,1750561139,13202.602032889998,27622.91318838,53350.66959360001 2025-06-22,02:59:01.000,173,11069623,5405,0,1750561140,13202.628978129993,26238.83061114,53350.66260648 2025-06-22,02:59:02.000,173,11069656,5125,0,1750561141,13202.676132299988,28084.257599489996,53350.68356784 2025-06-22,02:59:03.000,173,11069583,5365,0,1750561142,13202.689604919993,34543.460008049995,53350.68356784 2025-06-22,02:59:04.000,173,11069673,5405,0,1750561143,13202.763704329998,25777.465052640007,53350.71151632 2025-06-22,02:59:05.000,173,11069632,5005,0,1750561144,13202.783913259998,29007.073306050006,53350.676580720006 2025-06-22,02:59:06.000,173,11069667,4445,0,1750561145,13202.824331119999,30391.261620239995,53350.71151632 2025-06-22,02:59:07.000,173,11069639,5405,0,1750561146,13202.864748979999,27161.646317699997,53350.78138752 2025-06-22,02:59:08.000,173,11069643,4765,0,1750561147,13202.905166839999,26238.950446350005,53350.79536176001 2025-06-22,02:59:09.000,173,11069648,5005,0,1750561148,13202.98600256,30391.303915020006,53350.774400400005 2025-06-22,02:59:10.000,173,11069686,4925,0,1750561149,13202.98600256,29929.945405649996,53350.79536176001 2025-06-22,02:59:11.000,173,11069618,4485,0,1750561150,13203.012947799994,31314.105523320002,53350.81632312001 2025-06-22,02:59:12.000,173,11069597,5445,0,1750561151,13203.08704721,28545.771189720006,53350.86523296001 2025-06-22,02:59:13.000,173,11069666,5044,0,1750561152,13203.08704721,30852.634227870003,53350.823310240005 2025-06-22,02:59:14.000,173,11069655,5285,0,1750561153,13203.147674,32698.159904040003,53350.85824584 2025-06-22,02:59:15.000,173,11069686,4925,0,1750561154,13203.20830079,33159.553659059995,53350.823310240005 2025-06-22,02:59:16.000,173,11069655,5285,0,1750561155,13203.24198233999,29929.90311087,53350.86523296001 2025-06-22,02:59:17.000,173,11069666,4765,0,1750561156,13203.28240019999,30391.296865890006,53350.942091280005 2025-06-22,02:59:18.000,173,11069659,5325,0,1750561157,13203.316081749996,25316.127690659996,53350.872220080004 2025-06-22,02:59:19.000,173,11069693,5605,0,1750561158,13203.34302698999,28545.66545277,53350.90715568 2025-06-22,02:59:20.000,173,11069668,4085,0,1750561159,13203.36997223,25777.436856119995,53350.942091280005 2025-06-22,02:59:21.000,173,11069577,5485,0,1750561160,13203.39018116,27622.807451429995,53350.844271600006 2025-06-22,02:59:22.000,173,11069635,5365,0,1750561161,13203.417126399996,33159.243497339994,53350.98401400001 2025-06-22,02:59:23.000,173,11069624,4605,0,1750561162,13203.430599020001,25777.331119170005,53350.99798824 2025-06-22,02:59:24.000,173,11069636,5085,0,1750561163,13203.450807950001,29006.854783019997,53350.99798824 2025-06-22,02:59:25.000,173,11069632,4765,0,1750561164,13203.457544259996,32236.364348610005,53351.011962480006 2025-06-22,02:59:26.000,173,11069598,4965,0,1750561165,13203.464280569991,26238.478154640005,53350.98401400001 2025-06-22,02:59:27.000,173,11069629,5325,0,1750561166,13203.504698429992,29006.66445651,53351.02593672 2025-06-22,02:59:28.000,173,11069704,4845,0,1750561167,13203.545116289992,29929.296885689997,53350.991001120005 2025-06-22,02:59:29.000,173,11069682,4805,0,1750561168,13203.565325219992,26238.280778999993,53351.039910960004 2025-06-22,02:59:30.000,173,11069584,4965,0,1750561169,13203.592270460002,30390.507363330005,53351.039910960004 2025-06-22,02:59:31.000,173,11069613,5205,0,1750561170,13203.619215699997,28544.988736290004,53351.03292384001 2025-06-22,02:59:32.000,173,11069615,5125,0,1750561171,13203.639424629997,32235.835663859994,53351.039910960004 2025-06-22,02:59:33.000,173,11069668,4925,0,1750561172,13203.693315110002,26699.35027404,53351.13773064 2025-06-22,02:59:34.000,173,11069659,5405,0,1750561173,13203.700051419997,27160.64534124,53351.09580792 2025-06-22,02:59:35.000,173,11069637,5365,0,1750561174,13203.726996659992,29006.065280459996,53351.04689808 2025-06-22,02:59:36.000,173,11069608,5044,0,1750561175,13203.787623449993,26699.18814405,53351.06785944 2025-06-22,02:59:37.000,173,11069644,5125,0,1750561176,13203.821304999998,27160.49730951,53351.06785944 2025-06-22,02:59:38.000,173,11069580,4805,0,1750561177,13203.861722859998,28544.56578849,53351.05388520001 2025-06-22,02:59:39.000,173,11069657,5365,0,1750561178,13203.875195479988,30389.94343293,53351.039910960004 2025-06-22,02:59:40.000,173,11069614,4685,0,1750561179,13203.908877029993,29005.86085569,53351.0189496 2025-06-22,02:59:41.000,173,11069600,4845,0,1750561180,13203.962767509998,32696.74302891,53351.04689808 2025-06-22,02:59:42.000,173,11069636,5044,0,1750561181,13203.969503819993,30851.294893169994,53351.039910960004 2025-06-22,02:59:43.000,173,11069644,5205,0,1750561182,13203.956031199989,33158.0592435,53351.039910960004 2025-06-22,02:59:44.000,173,11069627,5445,0,1750561183,13204.023394299998,25776.210307500005,53351.060872320006 2025-06-22,02:59:45.000,173,11069609,5245,0,1750561184,13204.057075849989,32696.637291959996,53351.14471776 2025-06-22,02:59:46.000,173,11069641,5405,0,1750561185,13204.090757399994,30851.139812309993,53351.0888208 2025-06-22,02:59:47.000,173,11069650,3965,0,1750561186,13204.13791156999,29928.45803922,53351.13074352001 2025-06-22,02:59:48.000,173,11069658,4085,0,1750561187,13204.144647879999,26698.899129719997,53351.0888208 2025-06-22,02:59:49.000,173,11069596,3965,0,1750561188,13204.19853835999,32235.194193029994,53351.09580792 2025-06-22,02:59:50.000,173,11069640,4004,0,1750561189,13204.232219909994,29928.415744440004,53351.0888208 2025-06-22,02:59:51.000,173,11069640,4725,0,1750561190,13204.28611039,31773.751094100007,53351.09580792 2025-06-22,02:59:52.000,173,11069578,4845,0,1750561191,13204.34673718,27621.48926412,53351.11676928 2025-06-22,02:59:53.000,173,11069579,5044,0,1750561192,13204.40062765999,31773.772241490005,53351.0888208 2025-06-22,02:59:54.000,173,11069561,5445,0,1750561193,13204.46799076,28544.22038112,53351.179653360006 2025-06-22,02:59:55.000,173,11069561,5325,0,1750561194,13204.54209016999,28544.192184600004,53351.179653360006 2025-06-22,02:59:56.000,173,11069654,4805,0,1750561195,13204.616189579996,33619.135787670006,53351.04689808 2025-06-22,02:59:57.000,173,11069662,4965,0,1750561196,13204.703761609991,35925.977678430005,53351.13074352001 2025-06-22,02:59:58.000,173,11069647,5445,0,1750561197,13204.750915780001,27621.425821950004,53351.15170488001 2025-06-22,02:59:59.000,173,11069629,5245,0,1750561198,13204.838487809997,31773.638308020003,53351.24253744 2025-06-22,03:00:00.000,173,11069659,4645,0,1750561199,13204.919323529997,28544.07939852,53351.158692000005 2025-06-22,03:00:01.000,173,11069612,4805,0,1750561200,13204.993422940002,29466.817564650002,53351.207601840004 2025-06-22,03:00:02.000,173,11069622,5005,0,1750561201,13205.094467589988,29928.13377924,53351.20061472001 2025-06-22,03:00:03.000,173,11069623,5445,0,1750561202,13205.161830689998,26237.209311240003,53351.228563200006 2025-06-22,03:00:04.000,173,11069626,4765,0,1750561203,13205.235930099989,28082.60810307,53351.24253744 2025-06-22,03:00:05.000,173,11069638,4965,0,1750561204,13205.296556889989,30850.808503199994,53351.179653360006 2025-06-22,03:00:06.000,173,11069631,5325,0,1750561205,13205.343711059999,29466.704778569998,53351.18664048 2025-06-22,03:00:07.000,173,11069611,5485,0,1750561206,13205.43801939999,30850.801454069995,53351.277473040005 2025-06-22,03:00:08.000,173,11069611,5445,0,1750561207,13205.43801939999,26237.167016460007,53351.23555032 2025-06-22,03:00:09.000,173,11069591,5445,0,1750561208,13205.46496464,29928.028042289996,53351.33337 2025-06-22,03:00:10.000,173,11069665,5445,0,1750561209,13205.53906404999,32234.848785659997,53351.277473040005 2025-06-22,03:00:11.000,173,11069456,4965,0,1750561210,13205.56600929,34080.33216705,53351.38926696001 2025-06-22,03:00:12.000,173,11069596,5125,0,1750561211,13205.59969083999,30389.379502530006,53351.31939576001 2025-06-22,03:00:13.000,173,11069607,5205,0,1750561212,13205.62663608,27159.86288781,53351.31240864 2025-06-22,03:00:14.000,173,11069606,4685,0,1750561213,13205.66031762999,25775.674573619995,53351.36131848 2025-06-22,03:00:15.000,173,11069642,4885,0,1750561214,13205.7074718,25314.32311338,53351.35433136 2025-06-22,03:00:16.000,173,11069601,5245,0,1750561215,13205.72768073,29927.887059689994,53351.4032412 2025-06-22,03:00:17.000,173,11069647,5525,0,1750561216,13205.76809859,27621.087463710006,53351.38926696001 2025-06-22,03:00:18.000,173,11069583,5205,0,1750561217,13205.821989069991,25775.597033190003,53351.34035712001 2025-06-22,03:00:19.000,173,11069623,5525,0,1750561218,13205.889352170001,27159.616168260007,53351.41022832 2025-06-22,03:00:20.000,173,11069617,5325,0,1750561219,13205.943242649992,29466.324125550003,53351.41721544001 2025-06-22,03:00:21.000,173,11069660,5005,0,1750561220,13206.003869439992,30850.385555400004,53351.42420256 2025-06-22,03:00:22.000,173,11069516,5165,0,1750561221,13206.017342059997,27620.805498510003,53351.48009952 2025-06-22,03:00:23.000,173,11069594,4285,0,1750561222,13206.077968849997,28082.1217131,53351.45913816 2025-06-22,03:00:24.000,173,11069625,5405,0,1750561223,13206.098177779997,33618.47316944999,53351.4731124 2025-06-22,03:00:25.000,173,11069681,4365,0,1750561224,13206.165540879992,29004.859879230004,53351.4731124 2025-06-22,03:00:26.000,173,11069666,4965,0,1750561225,13206.192486120002,25775.336215379997,53351.46612528001 2025-06-22,03:00:27.000,173,11069650,4885,0,1750561226,13206.219431359998,26698.039135860003,53351.58490632001 2025-06-22,03:00:28.000,173,11069652,5044,0,1750561227,13206.266585529993,30388.935407340003,53351.563944960006 2025-06-22,03:00:29.000,173,11069664,4845,0,1750561228,13206.307003389993,27159.475185660005,53351.59888056 2025-06-22,03:00:30.000,173,11069667,5445,0,1750561229,13206.327212319993,24852.68968794,53351.54997072 2025-06-22,03:00:31.000,173,11069679,5605,0,1750561230,13206.381102799998,29004.944468789996,53351.542983600004 2025-06-22,03:00:32.000,173,11069677,5445,0,1750561231,13206.401311729998,33157.23449529,53351.59888056 2025-06-22,03:00:33.000,173,11069668,5005,0,1750561232,13206.408048039993,29005.000861830005,53351.58490632001 2025-06-22,03:00:34.000,173,11069640,5005,0,1750561233,13206.394575419989,27620.960579370003,53351.515035120006 2025-06-22,03:00:35.000,173,11069607,5445,0,1750561234,13206.394575419989,25775.554738410006,53351.64080328 2025-06-22,03:00:36.000,173,11069626,4645,0,1750561235,13206.367630179993,35464.1116317,53351.59189344 2025-06-22,03:00:37.000,173,11069682,5005,0,1750561236,13206.354157559988,29005.064304,53351.55695784001 2025-06-22,03:00:38.000,173,11069635,4805,0,1750561237,13206.354157559988,25314.14688513,53351.6477904 2025-06-22,03:00:39.000,173,11069636,5125,0,1750561238,13206.354157559988,28543.677598110007,53351.68971312 2025-06-22,03:00:40.000,173,11069696,5245,0,1750561239,13206.333948629988,27620.98172676,53351.67573888001 2025-06-22,03:00:41.000,173,11069620,4765,0,1750561240,13206.333948629988,30389.104586460002,53351.77355856001 2025-06-22,03:00:42.000,173,11069642,5005,0,1750561241,13206.320476009998,32695.897133310005,53351.75958432 2025-06-22,03:00:43.000,173,11069697,5285,0,1750561242,13206.266585529993,29004.937419659997,53351.69670024 2025-06-22,03:00:44.000,173,11069676,4725,0,1750561243,13206.273321840003,29466.288879900007,53351.74561008 2025-06-22,03:00:45.000,173,11069701,5405,0,1750561244,13206.253112910003,29004.88102662,53351.76657144 2025-06-22,03:00:46.000,173,11069657,5325,0,1750561245,13206.226167669993,30388.942456470002,53351.77355856001 2025-06-22,03:00:47.000,173,11069730,4325,0,1750561246,13206.185749809993,28543.529566380006,53351.829455520005 2025-06-22,03:00:48.000,173,11069708,3965,0,1750561247,13206.185749809993,32234.362395689997,53351.84342976001 2025-06-22,03:00:49.000,173,11069646,5125,0,1750561248,13206.179013499997,33618.3674325,53351.75958432 2025-06-22,03:00:50.000,173,11069690,3924,0,1750561249,13206.125123019992,25775.336215379997,53351.75958432 2025-06-22,03:00:51.000,173,11069551,4365,0,1750561250,13206.111650400002,27620.756154600007,53351.72464872001 2025-06-22,03:00:52.000,173,11069500,4925,0,1750561251,13206.125123019992,29004.88807575,53351.7176616 2025-06-22,03:00:53.000,173,11069544,4965,0,1750561252,13206.118386709997,32234.446985250004,53351.780545680005 2025-06-22,03:00:54.000,173,11069672,3845,0,1750561253,13206.131859330002,28543.59300855,53351.75259720001 2025-06-22,03:00:55.000,173,11069699,5565,0,1750561254,13206.104914089992,27159.54567696,53351.73862296 2025-06-22,03:00:56.000,173,11069653,5125,0,1750561255,13206.084705159992,27620.960579370003,53351.7176616 2025-06-22,03:00:57.000,173,11069668,4765,0,1750561256,13206.098177779997,28082.340236129996,53351.80150704001 2025-06-22,03:00:58.000,173,11069661,5405,0,1750561257,13206.091441470002,29005.05725487,53351.76657144 2025-06-22,03:00:59.000,173,11069664,4765,0,1750561258,13206.057759919997,25314.210327299996,53351.7875328 2025-06-22,03:01:00.000,173,11069625,5365,0,1750561259,13206.111650400002,29005.127746169994,53351.80150704001 2025-06-22,03:01:01.000,173,11069649,5245,0,1750561260,13206.104914089992,28543.797433319996,53351.82246840001 2025-06-22,03:01:02.000,173,11069690,4885,0,1750561261,13206.145331949992,23930.155946579995,53351.829455520005 2025-06-22,03:01:03.000,173,11069665,4445,0,1750561262,13206.192486120002,28082.354334389995,53351.80150704001 2025-06-22,03:01:04.000,173,11069692,4685,0,1750561263,13206.205958739993,29927.795421000003,53351.74561008 2025-06-22,03:01:05.000,173,11069690,4685,0,1750561264,13206.259849219998,28543.670548979993,53351.7875328 2025-06-22,03:01:06.000,173,11069522,4805,0,1750561265,13206.300267079998,31311.87799824,53351.76657144 2025-06-22,03:01:07.000,173,11069690,4085,0,1750561266,13206.327212319993,28543.698745500005,53351.76657144 2025-06-22,03:01:08.000,173,11069648,4004,0,1750561267,13206.374366489988,29004.979714440007,53351.80849416 2025-06-22,03:01:09.000,173,11069684,5005,0,1750561268,13206.401311729998,29466.288879900007,53351.780545680005 2025-06-22,03:01:10.000,173,11069674,5005,0,1750561269,13206.455202209989,31773.088475879995,53351.77355856001 2025-06-22,03:01:11.000,173,11069658,4165,0,1750561270,13206.488883759994,27159.3905961,53351.829455520005 2025-06-22,03:01:12.000,173,11069650,5044,0,1750561271,13206.55624685999,32234.362395689997,53351.90631384 2025-06-22,03:01:13.000,173,11069651,5605,0,1750561272,13206.562983169999,23468.4661281,53351.878365360004 2025-06-22,03:01:14.000,173,11069674,5085,0,1750561273,13206.62360996,29466.154946430004,53351.88535248 2025-06-22,03:01:15.000,173,11069680,4965,0,1750561274,13206.66402782,30388.864916039995,53351.80150704001 2025-06-22,03:01:16.000,173,11069656,4805,0,1750561275,13206.67750043999,33618.38153076,53351.79451992 2025-06-22,03:01:17.000,173,11069664,5125,0,1750561276,13206.68423675,32695.64336463,53351.9272752 2025-06-22,03:01:18.000,173,11069657,5365,0,1750561277,13206.70444568,31772.89110024,53351.9622108 2025-06-22,03:01:19.000,173,11069632,5005,0,1750561278,13206.72465461,27159.38354697,53352.01112064001 2025-06-22,03:01:20.000,173,11069623,5445,0,1750561279,13206.72465461,24852.576901859997,53352.01112064001 2025-06-22,03:01:21.000,173,11069658,5005,0,1750561280,13206.73812722999,29466.19724121,53352.00413352 2025-06-22,03:01:22.000,173,11069623,5365,0,1750561281,13206.74486354,25313.956558620004,53352.01112064001 2025-06-22,03:01:23.000,173,11069665,5365,0,1750561282,13206.76507247,33618.42382554,53352.01112064001 2025-06-22,03:01:24.000,173,11069648,4325,0,1750561283,13206.751599849995,31311.659475210006,53352.032082 2025-06-22,03:01:25.000,173,11069658,5125,0,1750561284,13206.76507247,29466.288879900007,53352.1019532 2025-06-22,03:01:26.000,173,11069683,5445,0,1750561285,13206.75833615999,31773.116672400007,53352.02509488 2025-06-22,03:01:27.000,173,11069702,4765,0,1750561286,13206.73812722999,27159.587971739995,53352.08797896001 2025-06-22,03:01:28.000,173,11069616,5125,0,1750561287,13206.76507247,29005.000861830005,53352.067017600006 2025-06-22,03:01:29.000,173,11069671,5365,0,1750561288,13206.792017709995,27620.854842419998,53352.09496608 2025-06-22,03:01:30.000,173,11069686,4965,0,1750561289,13206.751599849995,36386.72291349,53352.09496608 2025-06-22,03:01:31.000,173,11069652,5285,0,1750561290,13206.792017709995,22545.911239349996,53352.032082 2025-06-22,03:01:32.000,173,11069644,4605,0,1750561291,13206.751599849995,31773.060279359997,53352.02509488 2025-06-22,03:01:33.000,173,11069675,5325,0,1750561292,13206.771808779995,31773.053230229998,53352.15086304 2025-06-22,03:01:34.000,173,11069619,4485,0,1750561293,13206.792017709995,31311.645376950008,53352.18579864001 2025-06-22,03:01:35.000,173,11069677,5405,0,1750561294,13206.7852814,35925.24456891,53352.15086304 2025-06-22,03:01:36.000,173,11069651,5245,0,1750561295,13206.77854508999,33618.459071189995,53352.15785016001 2025-06-22,03:01:37.000,173,11069650,4765,0,1750561296,13206.76507247,32234.306002650002,53352.15785016001 2025-06-22,03:01:38.000,173,11069688,4725,0,1750561297,13206.77854508999,28543.395632910004,53352.115927440005 2025-06-22,03:01:39.000,173,11069672,4885,0,1750561298,13206.79875401999,30850.152934109996,53352.14387592 2025-06-22,03:01:40.000,173,11069672,5125,0,1750561299,13206.76507247,29004.683650980005,53352.22772136001 2025-06-22,03:01:41.000,173,11069676,5405,0,1750561300,13206.751599849995,26697.877005870003,53352.2416956 2025-06-22,03:01:43.000,173,11069658,5044,0,1750561302,13206.68423675,29927.35132581,53352.19278576 2025-06-22,03:01:44.000,173,11069663,5405,0,1750561303,13206.71791829999,31311.3986574,53352.26964408 2025-06-22,03:01:45.000,173,11069658,4885,0,1750561304,13206.731390919995,25313.738035589995,53352.2416956 2025-06-22,03:01:46.000,173,11069685,5165,0,1750561305,13206.73812722999,29465.915276009997,53352.22772136001 2025-06-22,03:01:47.000,173,11069660,4685,0,1750561306,13206.82569926,33156.80449836,53352.2416956 2025-06-22,03:01:48.000,173,11069661,5325,0,1750561307,13206.852644499995,32695.431890730004,53352.29060544 2025-06-22,03:01:49.000,173,11069726,4845,0,1750561308,13206.893062359995,26697.75717066,53352.29759256 2025-06-22,03:01:50.000,173,11069666,5085,0,1750561309,13206.90653498,29465.88003036,53352.234708480006 2025-06-22,03:01:51.000,173,11069611,5285,0,1750561310,13206.913271289995,29004.542668380003,53352.19977288 2025-06-22,03:01:52.000,173,11069658,4765,0,1750561311,13206.953689149996,29004.606110549998,53352.34650240001 2025-06-22,03:01:53.000,173,11069651,5245,0,1750561312,13206.96042545999,32695.48123464,53352.27663120001 2025-06-22,03:01:54.000,173,11069675,5525,0,1750561313,13206.973898079996,31772.743068509997,53352.29759256 2025-06-22,03:01:55.000,173,11069629,4365,0,1750561314,13206.96716177,29927.33017842,53352.32554104001 2025-06-22,03:01:56.000,173,11069706,4085,0,1750561315,13206.96042545999,30388.716884309993,53352.32554104001 2025-06-22,03:01:57.000,173,11069696,4125,0,1750561316,13206.96042545999,28543.198257270007,53352.31855392 2025-06-22,03:01:58.000,173,11069671,4565,0,1750561317,13206.94695284,31311.328166100007,53352.27663120001 2025-06-22,03:01:59.000,173,11069664,4925,0,1750561318,13206.933480219996,27159.108630899995,53352.29759256 2025-06-22,03:02:00.000,173,11069680,4925,0,1750561319,13206.89979866999,27620.417796359994,53352.32554104001 2025-06-22,03:02:01.000,173,11069671,5165,0,1750561320,13206.80549033,25313.660495160002,53352.36746376 2025-06-22,03:02:02.000,173,11069652,5165,0,1750561321,13206.751599849995,30849.885067170006,53352.283618320005 2025-06-22,03:02:03.000,173,11069598,4845,0,1750561322,13206.69770936999,32695.276809870003,53352.29759256 2025-06-22,03:02:04.000,173,11069685,5365,0,1750561323,13206.650555199994,26697.6020898,53352.26265696 2025-06-22,03:02:05.000,173,11069676,4165,0,1750561324,13206.62360996,32695.206318569995,53352.20676000001 2025-06-22,03:02:06.000,173,11069683,5485,0,1750561325,13206.589928409994,29465.661507330005,53352.19278576 2025-06-22,03:02:07.000,173,11069679,5325,0,1750561326,13206.589928409994,34540.50642258,53352.24868272 2025-06-22,03:02:08.000,173,11069688,4885,0,1750561327,13206.549510549994,32233.69272834,53352.213747120004 2025-06-22,03:02:09.000,173,11069665,5365,0,1750561328,13206.468674829994,31772.327169840006,53352.19278576 2025-06-22,03:02:10.000,173,11069713,5205,0,1750561329,13206.475411139989,31310.94751308,53352.213747120004 2025-06-22,03:02:11.000,173,11069663,5365,0,1750561330,13206.455202209989,32233.650433560004,53352.25566984001 2025-06-22,03:02:12.000,173,11069637,5365,0,1750561331,13206.441729589998,24851.991824070006,53352.14387592 2025-06-22,03:02:13.000,173,11069722,5005,0,1750561332,13206.421520659998,30849.589003710003,53352.20676000001 2025-06-22,03:02:14.000,173,11069643,4485,0,1750561333,13206.448465899994,29004.162015359994,53352.20676000001 2025-06-22,03:02:15.000,173,11069686,4885,0,1750561334,13206.381102799998,32695.086483360006,53352.1718244 2025-06-22,03:02:16.000,173,11069672,4805,0,1750561335,13206.374366489988,31772.418808529997,53352.213747120004 2025-06-22,03:02:17.000,173,11069660,5125,0,1750561336,13206.367630179993,30388.456066500003,53352.20676000001 2025-06-22,03:02:18.000,173,11069693,5605,0,1750561337,13206.293530769988,30388.48426302,53352.17881152001 2025-06-22,03:02:19.000,173,11069682,4765,0,1750561338,13206.246376599993,28543.071372930004,53352.20676000001 2025-06-22,03:02:20.000,173,11069641,5405,0,1750561339,13206.205958739993,30388.47721389,53352.20676000001 2025-06-22,03:02:21.000,173,11069650,4925,0,1750561340,13206.192486120002,27620.3332068,53352.18579864001 2025-06-22,03:02:22.000,173,11069680,5005,0,1750561341,13206.118386709997,32695.276809870003,53352.19278576 2025-06-22,03:02:23.000,173,11069701,5005,0,1750561342,13206.118386709997,28543.022029019994,53352.164837280005 2025-06-22,03:02:24.000,173,11069685,5605,0,1750561343,13206.071232540002,29004.331194479993,53352.18579864001 2025-06-22,03:02:25.000,173,11069661,5605,0,1750561344,13206.017342059997,29004.288899699997,53352.17881152001 2025-06-22,03:02:26.000,173,11069730,4885,0,1750561345,13205.963451579992,29004.197261010006,53352.12291456 2025-06-22,03:02:27.000,173,11069669,4765,0,1750561346,13205.929770030001,24852.020020590004,53352.20676000001 2025-06-22,03:02:28.000,173,11069685,5245,0,1750561347,13205.929770030001,29465.428886039997,53352.1718244 2025-06-22,03:02:29.000,173,11069672,4805,0,1750561348,13205.862406929991,33156.240567960005,53352.164837280005 2025-06-22,03:02:30.000,173,11069671,5365,0,1750561349,13205.801780139991,27619.931406389995,53352.09496608 2025-06-22,03:02:31.000,173,11069669,5245,0,1750561350,13205.76809859,31310.736039180003,53352.15086304 2025-06-22,03:02:32.000,173,11069645,5485,0,1750561351,13205.70073548999,27619.903209869997,53352.08099184 2025-06-22,03:02:33.000,173,11069666,5125,0,1750561352,13205.64684501,35001.49837719,53352.12291456 2025-06-22,03:02:34.000,173,11069685,4445,0,1750561353,13205.572745599995,29003.865951900007,53352.05304336 2025-06-22,03:02:35.000,173,11069728,5085,0,1750561354,13205.51885511999,32694.65648643,53352.046056240004 2025-06-22,03:02:36.000,173,11069663,4485,0,1750561355,13205.431283089994,29003.823657119996,53352.046056240004 2025-06-22,03:02:37.000,173,11069645,5125,0,1750561356,13205.41781046999,30849.194252429996,53352.05304336 2025-06-22,03:02:38.000,173,11069672,4165,0,1750561357,13205.33697474999,28081.085490989994,53352.01810776001 2025-06-22,03:02:39.000,173,11069671,4445,0,1750561358,13205.269611649994,31771.89717291,53352.01810776001 2025-06-22,03:02:40.000,173,11069611,5485,0,1750561359,13205.202248549998,30849.16605591,53351.96919792001 2025-06-22,03:02:41.000,173,11069659,4565,0,1750561360,13205.168566999993,26235.616207860003,53352.00413352 2025-06-22,03:02:42.000,173,11069638,4245,0,1750561361,13205.101203899998,26235.64440438,53351.97618504 2025-06-22,03:02:43.000,173,11069632,4965,0,1750561362,13205.013631870002,34539.97068870001,53351.90631384 2025-06-22,03:02:44.000,173,11069658,4805,0,1750561363,13204.993422940002,27158.354373990005,53351.9272752 2025-06-22,03:02:45.000,173,11069676,4805,0,1750561364,13204.953005080002,26235.623256990002,53351.95522368 2025-06-22,03:02:46.000,173,11069650,4765,0,1750561365,13204.946268769992,29465.06938041,53351.99015928001 2025-06-22,03:02:47.000,173,11069637,5405,0,1750561366,13204.953005080002,29465.132822579995,53351.96919792001 2025-06-22,03:02:48.000,173,11069643,5485,0,1750561367,13204.872169360002,27619.818620310005,53351.89233960001 2025-06-22,03:02:49.000,173,11069620,4125,0,1750561368,13204.899114599997,26235.80653437,53351.88535248 2025-06-22,03:02:50.000,173,11069662,5005,0,1750561369,13204.912587220002,26235.905222190006,53351.899326720006 2025-06-22,03:02:51.000,173,11069617,5325,0,1750561370,13204.926059839992,25313.258694749995,53351.87137824001 2025-06-22,03:02:52.000,173,11069672,4845,0,1750561371,13204.946268769992,30849.589003710003,53351.83644264 2025-06-22,03:02:53.000,173,11069680,5044,0,1750561372,13204.993422940002,33156.49433664,53351.80849416 2025-06-22,03:02:54.000,173,11069642,5125,0,1750561373,13205.006895559993,23468.036131169996,53351.7875328 2025-06-22,03:02:55.000,173,11069597,4605,0,1750561374,13205.047313419993,30388.441968240004,53351.85041688001 2025-06-22,03:02:56.000,173,11069656,4004,0,1750561375,13205.074258659988,32233.904202239995,53351.81548128 2025-06-22,03:02:57.000,173,11069640,4965,0,1750561376,13205.107940209993,30388.463115630002,53351.79451992 2025-06-22,03:02:58.000,173,11069617,5485,0,1750561377,13205.087731279993,27620.396648969996,53351.731635840006 2025-06-22,03:02:59.000,173,11069625,4645,0,1750561378,13205.168566999993,29927.146901040003,53351.829455520005 2025-06-22,03:03:00.000,173,11069652,4125,0,1750561379,13205.195512239989,28543.071372930004,53351.76657144 2025-06-22,03:03:01.000,173,11069695,5684,0,1750561380,13205.202248549998,31772.56684026,53351.75958432 2025-06-22,03:03:02.000,173,11069643,4565,0,1750561381,13205.215721169989,25313.590003859994,53351.731635840006 2025-06-22,03:03:03.000,173,11069663,5285,0,1750561382,13205.229193789994,29465.7249495,53351.80849416 2025-06-22,03:03:04.000,173,11069647,4325,0,1750561383,13205.235930099989,27620.389599839997,53351.79451992 2025-06-22,03:03:05.000,173,11069642,4885,0,1750561384,13205.242666409998,29004.310047089995,53351.75958432 2025-06-22,03:03:06.000,173,11069615,5365,0,1750561385,13205.249402719994,29465.668556460005,53351.7875328 2025-06-22,03:03:07.000,173,11069608,4965,0,1750561386,13205.229193789994,29004.25365405,53351.780545680005 2025-06-22,03:03:08.000,173,11069647,5245,0,1750561387,13205.242666409998,27158.756174399998,53351.710674480004 2025-06-22,03:03:09.000,173,11069647,5405,0,1750561388,13205.235930099989,28542.740063820005,53351.76657144 2025-06-22,03:03:10.000,173,11069622,4925,0,1750561389,13205.262875339999,29465.442984299996,53351.76657144 2025-06-22,03:03:11.000,173,11069631,5205,0,1750561390,13205.242666409998,28081.31811228,53351.80849416 2025-06-22,03:03:12.000,173,11069652,4645,0,1750561391,13205.202248549998,31772.207334630002,53351.829455520005 2025-06-22,03:03:13.000,173,11069688,4685,0,1750561392,13205.188775929993,30849.433922850003,53351.7875328 2025-06-22,03:03:14.000,173,11069679,5445,0,1750561393,13205.175303309989,32694.889107719995,53351.76657144 2025-06-22,03:03:15.000,173,11069682,5005,0,1750561394,13205.148358069993,27619.980750300005,53351.81548128 2025-06-22,03:03:16.000,173,11069650,4045,0,1750561395,13205.175303309989,28542.669572519997,53351.77355856001 2025-06-22,03:03:17.000,173,11069684,4285,0,1750561396,13205.161830689998,27158.57289702,53351.80849416 2025-06-22,03:03:18.000,173,11069646,3885,0,1750561397,13205.175303309989,24851.794448429995,53351.66875176 2025-06-22,03:03:19.000,173,11069709,4565,0,1750561398,13205.208984859994,26697.214387650005,53351.75259720001 2025-06-22,03:03:20.000,173,11069654,4165,0,1750561399,13205.195512239989,31310.75718657,53351.76657144 2025-06-22,03:03:21.000,173,11069640,4925,0,1750561400,13205.202248549998,28081.233522719995,53351.72464872001 2025-06-22,03:03:22.000,173,11069598,4925,0,1750561401,13205.215721169989,35462.899181340006,53351.74561008 2025-06-22,03:03:23.000,173,11069657,5285,0,1750561402,13205.256139029989,29003.95054146,53351.75958432 2025-06-22,03:03:24.000,173,11069626,4085,0,1750561403,13205.289820579994,26235.869976539994,53351.73862296 2025-06-22,03:03:25.000,173,11069604,5165,0,1750561404,13205.276347959989,29465.457082559995,53351.72464872001 2025-06-22,03:03:26.000,173,11069685,4725,0,1750561405,13205.323502129999,31772.22848202,53351.69670024 2025-06-22,03:03:27.000,173,11069623,5684,0,1750561406,13205.33697474999,28081.395652709994,53351.68971312 2025-06-22,03:03:28.000,173,11069624,5245,0,1750561407,13205.35718367999,27620.079438119996,53351.70368736001 2025-06-22,03:03:29.000,173,11069630,5005,0,1750561408,13205.370656299994,28542.824653379997,53351.74561008 2025-06-22,03:03:30.000,173,11069608,3885,0,1750561409,13205.37739260999,30388.237543469993,53351.77355856001 2025-06-22,03:03:31.000,173,11069634,4045,0,1750561410,13205.35718367999,26236.046204790007,53351.73862296 2025-06-22,03:03:32.000,173,11069658,5085,0,1750561411,13205.41781046999,22545.21337548,53351.75958432 2025-06-22,03:03:33.000,173,11069692,4885,0,1750561412,13205.363919989999,29926.85788671,53351.73862296 2025-06-22,03:03:34.000,173,11069597,5285,0,1750561413,13205.384128919999,26236.039155659993,53351.7176616 2025-06-22,03:03:35.000,173,11069676,4885,0,1750561414,13205.411074159994,29004.10562232,53351.75259720001 2025-06-22,03:03:36.000,173,11069665,5565,0,1750561415,13205.431283089994,32233.495352700003,53351.68272600001 2025-06-22,03:03:37.000,173,11069664,5085,0,1750561416,13205.42454678,29926.723953239998,53351.64080328 2025-06-22,03:03:38.000,173,11069658,4965,0,1750561417,13205.390865229994,30388.00492218,53351.67573888001 2025-06-22,03:03:39.000,173,11069676,4325,0,1750561418,13205.40433785,31771.960615079995,53351.60586768001 2025-06-22,03:03:40.000,173,11069675,5645,0,1750561419,13205.40433785,27158.361423120004,53351.57093208 2025-06-22,03:03:41.000,173,11069653,5605,0,1750561420,13205.37739260999,33617.26071909,53351.59888056 2025-06-22,03:03:42.000,173,11069685,4445,0,1750561421,13205.350447369994,30849.025073309997,53351.612854800005 2025-06-22,03:03:43.000,173,11069657,5405,0,1750561422,13205.350447369994,28542.190231679997,53351.55695784001 2025-06-22,03:03:44.000,173,11069617,5485,0,1750561423,13205.289820579994,31771.636355099996,53351.64080328 2025-06-22,03:03:45.000,173,11069689,4485,0,1750561424,13205.283084269999,30848.877041579995,53351.52900936 2025-06-22,03:03:46.000,173,11069679,5445,0,1750561425,13205.249402719994,27619.360426860003,53351.57093208 2025-06-22,03:03:47.000,173,11069650,5044,0,1750561426,13205.242666409998,26235.369488309996,53351.54997072 2025-06-22,03:03:48.000,173,11069692,5085,0,1750561427,13205.256139029989,28080.718936229998,53351.53599648001 2025-06-22,03:03:49.000,173,11069664,3965,0,1750561428,13205.235930099989,30387.476237430004,53351.52202224 2025-06-22,03:03:50.000,173,11069611,5565,0,1750561429,13205.202248549998,29003.365463669994,53351.48708664001 2025-06-22,03:03:51.000,173,11069645,5245,0,1750561430,13205.195512239989,28080.7118871,53351.45913816 2025-06-22,03:03:52.000,173,11069665,4685,0,1750561431,13205.161830689998,28542.056298209995,53351.43118968 2025-06-22,03:03:53.000,173,11069598,4805,0,1750561432,13205.182039619998,33616.88006607001,53351.4731124 2025-06-22,03:03:54.000,173,11069667,5285,0,1750561433,13205.121412829998,30848.82769767,53351.38227984 2025-06-22,03:03:55.000,173,11069670,4925,0,1750561434,13205.161830689998,31771.481274239995,53351.46612528001 2025-06-22,03:03:56.000,173,11069689,5325,0,1750561435,13205.141621759998,29464.625285219998,53351.43817680001 2025-06-22,03:03:57.000,173,11069637,5485,0,1750561436,13205.141621759998,27157.860934890006,53351.396254080006 2025-06-22,03:03:58.000,173,11069622,5085,0,1750561437,13205.168566999993,28541.894168219995,53351.36131848 2025-06-22,03:03:59.000,173,11069595,4645,0,1750561438,13205.202248549998,31309.890143580007,53351.36830560001 2025-06-22,03:04:00.000,173,11069629,5165,0,1750561439,13205.202248549998,31309.946536620002,53351.375292720004 2025-06-22,03:04:01.000,173,11069631,5165,0,1750561440,13205.161830689998,29003.083498470005,53351.29843440001 2025-06-22,03:04:02.000,173,11069607,5605,0,1750561441,13205.188775929993,28080.458118420007,53351.31240864 2025-06-22,03:04:03.000,173,11069688,4805,0,1750561442,13205.175303309989,29464.4561061,53351.23555032 2025-06-22,03:04:04.000,173,11069624,4965,0,1750561443,13205.202248549998,29003.12579325,53351.22157608001 2025-06-22,03:04:05.000,173,11069658,4725,0,1750561444,13205.215721169989,30848.48933943,53351.18664048 2025-06-22,03:04:06.000,173,11069646,5005,0,1750561445,13205.256139029989,29925.814615469993,53351.228563200006 2025-06-22,03:04:07.000,173,11069604,4685,0,1750561446,13205.283084269999,27619.0643634,53351.17266624001 2025-06-22,03:04:08.000,173,11069675,5525,0,1750561447,13205.256139029989,30387.144928320005,53351.16567912 2025-06-22,03:04:09.000,173,11069653,5085,0,1750561448,13205.283084269999,30387.088535279996,53351.158692000005 2025-06-22,03:04:10.000,173,11069701,5285,0,1750561449,13205.276347959989,29464.392663930004,53351.13074352001 2025-06-22,03:04:11.000,173,11069720,4685,0,1750561450,13205.310029509994,27618.937479059998,53351.09580792 2025-06-22,03:04:12.000,173,11069655,5445,0,1750561451,13205.350447369994,34077.80152938,53351.060872320006 2025-06-22,03:04:13.000,173,11069700,4845,0,1750561452,13205.363919989999,34539.11774397,53351.09580792 2025-06-22,03:04:14.000,173,11069676,4725,0,1750561453,13205.39760153999,33616.35843045,53351.08183368001 2025-06-22,03:04:15.000,173,11069648,4605,0,1750561454,13205.42454678,30386.827717470005,53351.05388520001 2025-06-22,03:04:16.000,173,11069687,5205,0,1750561455,13205.451492019994,30386.785422689994,53351.03292384001 2025-06-22,03:04:17.000,173,11069679,5285,0,1750561456,13205.43801939999,34538.821680509995,53350.991001120005 2025-06-22,03:04:18.000,173,11069699,5285,0,1750561457,13205.45822832999,32231.979789749996,53350.991001120005 2025-06-22,03:04:19.000,173,11069652,4765,0,1750561458,13205.45822832999,29925.187242900007,53350.98401400001 2025-06-22,03:04:20.000,173,11069691,5125,0,1750561459,13205.451492019994,29463.779389620002,53351.00497536001 2025-06-22,03:04:21.000,173,11069672,4965,0,1750561460,13205.44475571,30847.812622950005,53350.942091280005 2025-06-22,03:04:22.000,173,11069670,4725,0,1750561461,13205.42454678,26695.64948079,53351.04689808 2025-06-22,03:04:23.000,173,11069681,5445,0,1750561462,13205.370656299994,30386.355425760004,53351.011962480006 2025-06-22,03:04:24.000,173,11069678,4845,0,1750561463,13205.343711059999,34538.539715310006,53350.99798824 2025-06-22,03:04:25.000,173,11069689,4925,0,1750561464,13205.343711059999,27618.296008229998,53351.06785944 2025-06-22,03:04:26.000,173,11069668,4725,0,1750561465,13205.283084269999,31770.31816779,53351.0189496 2025-06-22,03:04:27.000,173,11069697,5044,0,1750561466,13205.235930099989,26695.564891229995,53350.97003976 2025-06-22,03:04:28.000,173,11069694,5044,0,1750561467,13205.202248549998,25772.847872490005,53350.95606552 2025-06-22,03:04:29.000,173,11069679,5245,0,1750561468,13205.175303309989,30386.277885329997,53350.91414280001 2025-06-22,03:04:30.000,173,11069648,4965,0,1750561469,13205.182039619998,24388.758246120007,53350.97003976 2025-06-22,03:04:31.000,173,11069676,5044,0,1750561470,13205.182039619998,26695.51554732,53350.99798824 2025-06-22,03:04:32.000,173,11069637,5485,0,1750561471,13205.168566999993,27618.147976499997,53350.942091280005 2025-06-22,03:04:33.000,173,11069657,5005,0,1750561472,13205.195512239989,33615.63941919,53350.96305264001 2025-06-22,03:04:34.000,173,11069664,4765,0,1750561473,13205.215721169989,31308.931461900007,53350.95606552 2025-06-22,03:04:35.000,173,11069712,4725,0,1750561474,13205.208984859994,31770.191283449996,53350.88619432001 2025-06-22,03:04:36.000,173,11069691,5445,0,1750561475,13205.262875339999,28540.780405679994,53350.95606552 2025-06-22,03:04:37.000,173,11069662,4965,0,1750561476,13205.303293199999,30386.172148380007,53350.9490784 2025-06-22,03:04:38.000,173,11069673,4885,0,1750561477,13205.316765819989,28079.393699790002,53350.92112992 2025-06-22,03:04:39.000,173,11069676,4405,0,1750561478,13205.343711059999,27156.66258279,53350.942091280005 2025-06-22,03:04:40.000,173,11069658,4965,0,1750561479,13205.363919989999,24388.610214390006,53350.942091280005 2025-06-22,03:04:41.000,173,11069664,4485,0,1750561480,13205.350447369994,29002.075472879995,53351.00497536001 2025-06-22,03:04:42.000,173,11069674,4165,0,1750561481,13205.33697474999,31770.17013606,53350.96305264001 2025-06-22,03:04:43.000,173,11069682,5005,0,1750561482,13205.350447369994,32231.521596299994,53351.00497536001 2025-06-22,03:04:44.000,173,11069669,5445,0,1750561483,13205.343711059999,28079.42894544,53350.942091280005 2025-06-22,03:04:45.000,173,11069703,5085,0,1750561484,13205.343711059999,29002.075472879995,53350.91414280001 2025-06-22,03:04:46.000,173,11069661,5605,0,1750561485,13205.37739260999,28079.435994569998,53350.91414280001 2025-06-22,03:04:47.000,173,11069677,5245,0,1750561486,13205.384128919999,26695.388662979996,53350.92811704 2025-06-22,03:04:48.000,173,11069646,4325,0,1750561487,13205.363919989999,27618.091583460002,53350.92112992 2025-06-22,03:04:49.000,173,11069603,5245,0,1750561488,13205.330238439994,32692.866007410004,53350.93510416001 2025-06-22,03:04:50.000,173,11069612,4965,0,1750561489,13205.330238439994,25772.692791630005,53350.88619432001 2025-06-22,03:04:51.000,173,11069622,5285,0,1750561490,13205.323502129999,33615.561878759996,53350.85824584 2025-06-22,03:04:52.000,173,11069648,4125,0,1750561491,13205.310029509994,29463.433982250004,53350.823310240005 2025-06-22,03:04:53.000,173,11069605,5044,0,1750561492,13205.296556889989,28079.40779805,53350.8792072 2025-06-22,03:04:54.000,173,11069657,5285,0,1750561493,13205.283084269999,26695.3463682,53350.83728448001 2025-06-22,03:04:55.000,173,11069619,5405,0,1750561494,13205.276347959989,28540.766307419995,53350.83728448001 2025-06-22,03:04:56.000,173,11069538,4125,0,1750561495,13205.283084269999,29463.398736600007,53350.85824584 2025-06-22,03:04:57.000,173,11069616,4165,0,1750561496,13205.256139029989,30847.488362970005,53350.823310240005 2025-06-22,03:04:58.000,173,11069589,5285,0,1750561497,13205.262875339999,24388.617263520006,53350.83728448001 2025-06-22,03:04:59.000,173,11069664,5085,0,1750561498,13205.276347959989,27156.66963192,53350.8792072 2025-06-22,03:05:00.000,173,11069616,5005,0,1750561499,13205.242666409998,32692.781417849998,53350.774400400005 2025-06-22,03:05:01.000,173,11069613,5365,0,1750561500,13205.256139029989,29002.047276359997,53350.80234888 2025-06-22,03:05:02.000,173,11069602,5005,0,1750561501,13205.256139029989,27617.992895639996,53350.79536176001 2025-06-22,03:05:03.000,173,11069627,5245,0,1750561502,13205.249402719994,29002.00498158,53350.80234888 2025-06-22,03:05:04.000,173,11069627,5445,0,1750561503,13205.289820579994,33154.09058331,53350.79536176001 2025-06-22,03:05:05.000,173,11069625,4765,0,1750561504,13205.303293199999,29001.983834190003,53350.76042616 2025-06-22,03:05:06.000,173,11069649,5645,0,1750561505,13205.303293199999,31308.69179148,53350.76741328001 2025-06-22,03:05:07.000,173,11069629,4605,0,1750561506,13205.370656299994,29001.927441149994,53350.73247768 2025-06-22,03:05:08.000,173,11069598,3965,0,1750561507,13205.370656299994,29001.934490280008,53350.76741328001 2025-06-22,03:05:09.000,173,11069615,4285,0,1750561508,13205.35718367999,29001.828753330003,53350.7394648 2025-06-22,03:05:10.000,173,11069621,5325,0,1750561509,13205.343711059999,26695.106697780007,53350.75343904 2025-06-22,03:05:11.000,173,11069614,5205,0,1750561510,13205.343711059999,25772.41082643,53350.7394648 2025-06-22,03:05:12.000,173,11069589,5245,0,1750561511,13205.289820579994,31769.84587608,53350.73247768 2025-06-22,03:05:13.000,173,11069586,5044,0,1750561512,13205.249402719994,25310.995924019997,53350.704529200004 2025-06-22,03:05:14.000,173,11069623,5445,0,1750561513,13205.208984859994,27617.675684789996,53350.676580720006 2025-06-22,03:05:15.000,173,11069595,5445,0,1750561514,13205.182039619998,26694.930469529994,53350.64164512 2025-06-22,03:05:16.000,173,11069629,5485,0,1750561515,13205.121412829998,25310.869039679994,53350.676580720006 2025-06-22,03:05:17.000,173,11069584,4245,0,1750561516,13205.074258659988,30385.629365369998,53350.62068376 2025-06-22,03:05:18.000,173,11069562,5085,0,1750561517,13205.047313419993,31769.66964783,53350.62767088001 2025-06-22,03:05:19.000,173,11069610,4885,0,1750561518,13205.027104489993,28540.25172093,53350.64164512 2025-06-22,03:05:20.000,173,11069641,5605,0,1750561519,13205.027104489993,28540.21647528,53350.58574816 2025-06-22,03:05:21.000,173,11069656,5125,0,1750561520,13204.986686629993,26233.480321470008,53350.606709520005 2025-06-22,03:05:22.000,173,11069631,5325,0,1750561521,13204.966477699993,32230.96471503,53350.59972240001 2025-06-22,03:05:23.000,173,11069654,4885,0,1750561522,13204.919323529997,26694.817683450005,53350.55081256001 2025-06-22,03:05:24.000,173,11069685,4845,0,1750561523,13204.899114599997,32692.28092962,53350.52985120001 2025-06-22,03:05:25.000,173,11069599,5485,0,1750561524,13204.885641979992,34537.67972145,53350.52286408 2025-06-22,03:05:26.000,173,11069648,5085,0,1750561525,13204.872169360002,32692.337322659994,53350.59273528 2025-06-22,03:05:27.000,173,11069694,4165,0,1750561526,13204.851960430002,27156.16209456,53350.55081256001 2025-06-22,03:05:28.000,173,11069671,5405,0,1750561527,13204.811542570002,28540.21647528,53350.52286408 2025-06-22,03:05:29.000,173,11069666,4925,0,1750561528,13204.804806259992,31769.549812619996,53350.55081256001 2025-06-22,03:05:30.000,173,11069662,4925,0,1750561529,13204.777861019997,30385.558874070004,53350.57876104001 2025-06-22,03:05:31.000,173,11069603,5485,0,1750561530,13204.771124710001,27617.520603929996,53350.54382544 2025-06-22,03:05:32.000,173,11069655,5525,0,1750561531,13204.737443159996,27156.18324195,53350.45998000001 2025-06-22,03:05:33.000,173,11069610,4885,0,1750561532,13204.717234229996,25310.79854838,53350.50190272001 2025-06-22,03:05:34.000,173,11069621,5205,0,1750561533,13204.697025299996,34076.271868170006,53350.46696712 2025-06-22,03:05:35.000,173,11069663,5245,0,1750561534,13204.676816369996,31308.21949977,53350.52286408 2025-06-22,03:05:36.000,173,11069689,4605,0,1750561535,13204.697025299996,28540.188278760004,53350.51587696 2025-06-22,03:05:37.000,173,11069588,4765,0,1750561536,13204.656607439996,30385.509530159994,53350.50190272001 2025-06-22,03:05:38.000,173,11069634,4325,0,1750561537,13204.663343749991,31308.19835238,53350.47395424 2025-06-22,03:05:39.000,173,11069661,4725,0,1750561538,13204.649871130001,32230.83078156,53350.47395424 2025-06-22,03:05:40.000,173,11069628,5125,0,1750561539,13204.636398509996,25772.037222540006,53350.4250444 2025-06-22,03:05:41.000,173,11069619,5165,0,1750561540,13204.56903541,25310.65756578,53350.47395424 2025-06-22,03:05:42.000,173,11069650,5085,0,1750561541,13204.56903541,32692.189290929993,53350.4949156 2025-06-22,03:05:43.000,173,11069706,4725,0,1750561542,13204.562299099991,33153.42796509,53350.47395424 2025-06-22,03:05:44.000,173,11069723,5445,0,1750561543,13204.54882648,31308.085566299997,53350.39709592 2025-06-22,03:05:45.000,173,11069701,4485,0,1750561544,13204.54209016999,30846.677713020006,53350.41107016001 2025-06-22,03:05:46.000,173,11069669,5525,0,1750561545,13204.602716959991,31308.03622239,53350.37613456 2025-06-22,03:05:47.000,173,11069689,5445,0,1750561546,13204.56903541,23465.209430040006,53350.40408304 2025-06-22,03:05:48.000,173,11069538,5044,0,1750561547,13204.582508029991,29001.328265100005,53350.341198960006 2025-06-22,03:05:49.000,173,11069683,4485,0,1750561548,13204.595980649996,27617.31617916,53350.40408304 2025-06-22,03:05:50.000,173,11069621,5405,0,1750561549,13204.636398509996,28078.660590269996,53350.31325048001 2025-06-22,03:05:51.000,173,11069715,5405,0,1750561550,13204.616189579996,29462.630381430004,53350.29228912001 2025-06-22,03:05:52.000,173,11069661,5605,0,1750561551,13204.616189579996,34076.00400123,53350.285302 2025-06-22,03:05:53.000,173,11069672,4845,0,1750561552,13204.622925889991,28078.526656799993,53350.285302 2025-06-22,03:05:54.000,173,11069704,5044,0,1750561553,13204.622925889991,31307.859994140003,53350.341198960006 2025-06-22,03:05:55.000,173,11069686,5085,0,1750561554,13204.6296622,29462.52464448,53350.30626336 2025-06-22,03:05:56.000,173,11069662,5165,0,1750561555,13204.649871130001,26694.486374340006,53350.285302 2025-06-22,03:05:57.000,173,11069649,5605,0,1750561556,13204.656607439996,32230.63340592,53350.30626336 2025-06-22,03:05:58.000,173,11069690,5085,0,1750561557,13204.622925889991,27617.245687860006,53350.271327760005 2025-06-22,03:05:59.000,173,11069697,5485,0,1750561558,13204.56903541,28078.5971481,53350.29228912001 2025-06-22,03:06:00.000,173,11069620,3885,0,1750561559,13204.582508029991,26233.318191479993,53350.21543080001 2025-06-22,03:06:01.000,173,11069702,4004,0,1750561560,13204.535353859996,30846.705909540004,53350.19446944001 2025-06-22,03:06:02.000,173,11069697,5285,0,1750561561,13204.48146337999,32692.090603110002,53350.26434064001 2025-06-22,03:06:03.000,173,11069685,5565,0,1750561562,13204.474727069995,29923.918399500006,53350.23639216 2025-06-22,03:06:04.000,173,11069715,5365,0,1750561563,13204.434309209995,26233.26179844,53350.25735352 2025-06-22,03:06:05.000,173,11069699,5285,0,1750561564,13204.42083658999,33614.68778664,53350.19446944001 2025-06-22,03:06:06.000,173,11069688,4845,0,1750561565,13204.38715504,29923.98184167,53350.18748232 2025-06-22,03:06:07.000,173,11069719,5325,0,1750561566,13204.34673718,26694.578013029997,53350.1804952 2025-06-22,03:06:08.000,173,11069657,4645,0,1750561567,13204.34673718,29923.960694280002,53350.19446944001 2025-06-22,03:06:09.000,173,11069734,5005,0,1750561568,13204.373682419995,26694.52866912,53350.1804952 2025-06-22,03:06:10.000,173,11069691,5365,0,1750561569,13204.353473489995,33153.27288423,53350.13857248 2025-06-22,03:06:11.000,173,11069691,4525,0,1750561570,13204.34673718,24849.129877290005,53350.15953384 2025-06-22,03:06:12.000,173,11069715,5245,0,1750561571,13204.36020979999,31307.90228892,53350.20844368 2025-06-22,03:06:13.000,173,11069685,5245,0,1750561572,13204.32652825,27155.753245019994,53350.110624 2025-06-22,03:06:14.000,173,11069687,5765,0,1750561573,13204.30631932,26232.993931499994,53350.173508080006 2025-06-22,03:06:15.000,173,11069647,5445,0,1750561574,13204.333264559995,29923.65053256,53350.152546720004 2025-06-22,03:06:16.000,173,11069723,5405,0,1750561575,13204.353473489995,33152.9133786,53350.222417920006 2025-06-22,03:06:17.000,173,11069710,5005,0,1750561576,13204.313055629995,29000.792531219995,53350.20844368 2025-06-22,03:06:18.000,173,11069726,4845,0,1750561577,13204.34673718,29000.764334699998,53350.173508080006 2025-06-22,03:06:19.000,173,11069541,4485,0,1750561578,13204.34673718,28539.363530550007,53350.16652096001 2025-06-22,03:06:20.000,173,11069730,5165,0,1750561579,13204.333264559995,28539.328284899995,53350.19446944001 2025-06-22,03:06:21.000,173,11069677,5405,0,1750561580,13204.31979193999,27616.65356094,53350.18748232 2025-06-22,03:06:22.000,173,11069673,5325,0,1750561581,13204.30631932,33152.63846253,53350.19446944001 2025-06-22,03:06:23.000,173,11069643,5365,0,1750561582,13204.272637769995,30384.571995870007,53350.22940504 2025-06-22,03:06:24.000,173,11069684,4925,0,1750561583,13204.28611039,28077.871087709995,53350.1804952 2025-06-22,03:06:25.000,173,11069710,5245,0,1750561584,13204.29958300999,28539.194351430007,53350.20844368 2025-06-22,03:06:26.000,173,11069711,5445,0,1750561585,13204.24569253,28539.180253169994,53350.19446944001 2025-06-22,03:06:27.000,173,11069682,4965,0,1750561586,13204.252428839995,28077.913382490005,53350.20844368 2025-06-22,03:06:28.000,173,11069719,5605,0,1750561587,13204.27937407999,30845.923456110002,53350.16652096001 2025-06-22,03:06:29.000,173,11069645,5285,0,1750561588,13204.252428839995,31768.654573110005,53350.19446944001 2025-06-22,03:06:30.000,173,11069686,4885,0,1750561589,13204.21874728999,31307.352456780005,53350.271327760005 2025-06-22,03:06:31.000,173,11069684,4325,0,1750561590,13204.18506574,30384.769371510003,53350.271327760005 2025-06-22,03:06:32.000,173,11069687,4685,0,1750561591,13204.15812049999,28539.384677940005,53350.285302 2025-06-22,03:06:33.000,173,11069609,5405,0,1750561592,13204.104230019999,29000.74318731,53350.222417920006 2025-06-22,03:06:34.000,173,11069687,4645,0,1750561593,13204.110966329994,30384.81166629,53350.2503664 2025-06-22,03:06:35.000,173,11069670,4325,0,1750561594,13204.043603229999,28078.13190552,53350.23639216 2025-06-22,03:06:36.000,173,11069632,4165,0,1750561595,13204.090757399994,34075.56695517,53350.30626336 2025-06-22,03:06:37.000,173,11069687,5405,0,1750561596,13204.070548469994,29923.537746479997,53350.27831488 2025-06-22,03:06:38.000,173,11069674,5085,0,1750561597,13204.070548469994,28078.251740730004,53350.25735352 2025-06-22,03:06:39.000,173,11069714,5365,0,1750561598,13204.030130609994,25771.536734309993,53350.26434064001 2025-06-22,03:06:40.000,173,11069649,5245,0,1750561599,13204.016657989989,29462.263826669994,53350.29927624 2025-06-22,03:06:41.000,173,11069676,4965,0,1750561600,13203.996449059989,27155.577016769996,53350.320237600004 2025-06-22,03:06:42.000,173,11069651,4645,0,1750561601,13203.969503819993,26232.94458759,53350.30626336 2025-06-22,03:06:43.000,173,11069661,5485,0,1750561602,13203.935822269988,36382.37360028,53350.320237600004 2025-06-22,03:06:44.000,173,11069651,4245,0,1750561603,13203.929085959993,30384.95264889,53350.32722472 2025-06-22,03:06:45.000,173,11069695,5125,0,1750561604,13203.929085959993,29462.221531889998,53350.30626336 2025-06-22,03:06:46.000,173,11069660,4965,0,1750561605,13203.942558579998,28078.14600378,53350.36216032001 2025-06-22,03:06:47.000,173,11069662,5085,0,1750561606,13203.982976439998,28539.469267499997,53350.31325048001 2025-06-22,03:06:48.000,173,11069644,4845,0,1750561607,13204.063812159999,30846.149028269996,53350.341198960006 2025-06-22,03:06:49.000,173,11069701,5565,0,1750561608,13204.057075849989,29923.424960400007,53350.34818608 2025-06-22,03:06:50.000,173,11069721,5405,0,1750561609,13204.077284779989,24848.69988036,53350.320237600004 2025-06-22,03:06:51.000,173,11069722,4125,0,1750561610,13204.131175259994,27616.695855719998,53350.320237600004 2025-06-22,03:06:52.000,173,11069674,4045,0,1750561611,13204.151384189994,28539.41992359,53350.341198960006 2025-06-22,03:06:53.000,173,11069665,5525,0,1750561612,13204.171593119994,31307.42294808,53350.341198960006 2025-06-22,03:06:54.000,173,11069672,4325,0,1750561613,13204.171593119994,32230.062426389995,53350.33421184001 2025-06-22,03:06:55.000,173,11069648,5044,0,1750561614,13204.19853835999,34075.41187431,53350.3551732 2025-06-22,03:06:56.000,173,11069708,4925,0,1750561615,13204.19853835999,33152.723052090005,53350.38312168001 2025-06-22,03:06:57.000,173,11069649,5565,0,1750561616,13204.21874728999,28539.398776200003,53350.41107016001 2025-06-22,03:06:58.000,173,11069665,5325,0,1750561617,13204.19853835999,20235.34740795,53350.39709592 2025-06-22,03:06:59.000,173,11069694,4925,0,1750561618,13204.2254836,25771.409849970005,53350.37613456 2025-06-22,03:07:00.000,173,11069694,5085,0,1750561619,13204.252428839995,28078.075512480005,53350.3551732 2025-06-22,03:07:01.000,173,11069704,4885,0,1750561620,13204.28611039,31768.809653970005,53350.41107016001 2025-06-22,03:07:02.000,173,11069635,4565,0,1750561621,13204.30631932,30384.79756803,53350.4250444 2025-06-22,03:07:03.000,173,11069663,5525,0,1750561622,13204.313055629995,25771.48034127,53350.487928480004 2025-06-22,03:07:04.000,173,11069685,5365,0,1750561623,13204.34000086999,29923.551844739995,53350.43203152001 2025-06-22,03:07:05.000,173,11069648,5325,0,1750561624,13204.36694611,30846.233617830003,53350.47395424 2025-06-22,03:07:06.000,173,11069625,5245,0,1750561625,13204.34673718,23464.892219190006,53350.45998000001 2025-06-22,03:07:07.000,173,11069697,5245,0,1750561626,13204.32652825,23464.871071800007,53350.51587696 2025-06-22,03:07:08.000,173,11069659,5525,0,1750561627,13204.313055629995,29923.685778209998,53350.50190272001 2025-06-22,03:07:09.000,173,11069690,5005,0,1750561628,13204.36020979999,29001.06039816,53350.536838320004 2025-06-22,03:07:10.000,173,11069694,4205,0,1750561629,13204.38041872999,27617.027164829997,53350.52286408 2025-06-22,03:07:11.000,173,11069709,5245,0,1750561630,13204.42083658999,29001.025152510003,53350.52985120001 2025-06-22,03:07:12.000,173,11069659,5245,0,1750561631,13204.44104551999,30385.086582360003,53350.487928480004 2025-06-22,03:07:13.000,173,11069653,5165,0,1750561632,13204.42083658999,28078.44206724,53350.55081256001 2025-06-22,03:07:14.000,173,11069648,5044,0,1750561633,13204.44778183,29462.440054920007,53350.50190272001 2025-06-22,03:07:15.000,173,11069678,4325,0,1750561634,13204.42083658999,31307.810650230007,53350.50190272001 2025-06-22,03:07:16.000,173,11069643,4445,0,1750561635,13204.40062765999,25310.460190140002,53350.62767088001 2025-06-22,03:07:17.000,173,11069604,5125,0,1750561636,13204.40062765999,29462.50349709,53350.57876104001 2025-06-22,03:07:18.000,173,11069629,5325,0,1750561637,13204.38715504,28078.4561655,53350.59972240001 2025-06-22,03:07:19.000,173,11069659,5525,0,1750561638,13204.36694611,30385.1429754,53350.59972240001 2025-06-22,03:07:20.000,173,11069616,5005,0,1750561639,13204.31979193999,29462.34841623,53350.57876104001 2025-06-22,03:07:21.000,173,11069626,4765,0,1750561640,13204.24569253,33614.40582144,53350.61369664 2025-06-22,03:07:22.000,173,11069616,4845,0,1750561641,13204.26590146,29923.65053256,53350.58574816 2025-06-22,03:07:23.000,173,11069686,4765,0,1750561642,13204.26590146,29462.284974060007,53350.655619360004 2025-06-22,03:07:24.000,173,11069624,4925,0,1750561643,13204.272637769995,29462.313170580004,53350.61369664 2025-06-22,03:07:25.000,173,11069674,5125,0,1750561644,13204.292846699995,27155.492427210003,53350.5647868 2025-06-22,03:07:26.000,173,11069465,5285,0,1750561645,13204.28611039,32691.590114880004,53350.66260648 2025-06-22,03:07:27.000,173,11069659,5205,0,1750561646,13204.333264559995,34536.904317149994,53350.71151632 2025-06-22,03:07:28.000,173,11069616,5125,0,1750561647,13204.36694611,32230.196359859998,53350.634658 2025-06-22,03:07:29.000,173,11069663,5485,0,1750561648,13204.42083658999,30384.882157590007,53350.606709520005 2025-06-22,03:07:30.000,173,11069588,4765,0,1750561649,13204.434309209995,29923.523648219998,53350.64863224001 2025-06-22,03:07:31.000,173,11069644,5085,0,1750561650,13204.434309209995,26232.859998030006,53350.676580720006 2025-06-22,03:07:32.000,173,11069488,4925,0,1750561651,13204.48819969,32691.63240966,53350.774400400005 2025-06-22,03:07:33.000,173,11069640,4685,0,1750561652,13204.44778183,29923.608237780005,53350.66959360001 2025-06-22,03:07:34.000,173,11069696,5044,0,1750561653,13204.48146337999,26232.93048933,53350.704529200004 2025-06-22,03:07:35.000,173,11069638,4965,0,1750561654,13204.4275729,33614.39172318,53350.75343904 2025-06-22,03:07:36.000,173,11069664,4845,0,1750561655,13204.48146337999,25771.656569519997,53350.73247768 2025-06-22,03:07:37.000,173,11069642,5165,0,1750561656,13204.474727069995,27617.083557870006,53350.774400400005 2025-06-22,03:07:38.000,173,11069626,4325,0,1750561657,13204.474727069995,31307.796551969994,53350.7394648 2025-06-22,03:07:39.000,173,11069620,4685,0,1750561658,13204.50167230999,29923.770367770005,53350.71850344001 2025-06-22,03:07:40.000,173,11069650,4925,0,1750561659,13204.52188123999,29462.433005789993,53350.74645192001 2025-06-22,03:07:41.000,173,11069622,5005,0,1750561660,13204.52861755,27155.781441540006,53350.76042616 2025-06-22,03:07:42.000,173,11069655,4485,0,1750561661,13204.474727069995,29001.130889459993,53350.74645192001 2025-06-22,03:07:43.000,173,11069666,5085,0,1750561662,13204.454518139995,27155.717999369997,53350.78138752 2025-06-22,03:07:44.000,173,11069629,4525,0,1750561663,13204.46125444999,30385.086582360003,53350.78837464 2025-06-22,03:07:45.000,173,11069638,5044,0,1750561664,13204.454518139995,28078.44206724,53350.76741328001 2025-06-22,03:07:46.000,173,11069600,5445,0,1750561665,13204.48146337999,27155.717999369997,53350.83029736 2025-06-22,03:07:47.000,173,11069611,5325,0,1750561666,13204.46799076,29923.713974729995,53350.75343904 2025-06-22,03:07:48.000,173,11069629,4485,0,1750561667,13204.52188123999,28539.701888790005,53350.81632312001 2025-06-22,03:07:49.000,173,11069695,5205,0,1750561668,13204.52861755,28539.666643139994,53350.725490560006 2025-06-22,03:07:50.000,173,11069632,4845,0,1750561669,13204.54209016999,28539.730085310002,53350.80234888 2025-06-22,03:07:51.000,173,11069621,5365,0,1750561670,13204.54209016999,31307.669667630005,53350.81632312001 2025-06-22,03:07:52.000,173,11069631,4485,0,1750561671,13204.54209016999,29000.968759469994,53350.80234888 2025-06-22,03:07:53.000,173,11069630,4965,0,1750561672,13204.52861755,30384.98084541,53350.80234888 2025-06-22,03:07:54.000,173,11069641,5085,0,1750561673,13204.515144929996,31307.57802894,53350.79536176001 2025-06-22,03:07:55.000,173,11069652,5044,0,1750561674,13204.494935999996,31768.8871944,53350.83728448001 2025-06-22,03:07:56.000,173,11069646,5005,0,1750561675,13204.474727069995,30384.81871542,53350.78138752 2025-06-22,03:07:57.000,173,11069624,4925,0,1750561676,13204.46125444999,28539.398776200003,53350.80234888 2025-06-22,03:07:58.000,173,11069635,4365,0,1750561677,13204.434309209995,26232.648524129996,53350.79536176001 2025-06-22,03:07:59.000,173,11069601,4445,0,1750561678,13204.42083658999,26232.690818910007,53350.71151632 2025-06-22,03:08:00.000,173,11069596,3965,0,1750561679,13204.434309209995,27616.65356094,53350.704529200004 2025-06-22,03:08:01.000,173,11069587,5565,0,1750561680,13204.44778183,32229.99898422,53350.71850344001 2025-06-22,03:08:02.000,173,11069615,4645,0,1750561681,13204.373682419995,33152.68780643999,53350.73247768 2025-06-22,03:08:03.000,173,11069611,5445,0,1750561682,13204.40736397,31307.317211129994,53350.74645192001 2025-06-22,03:08:04.000,173,11069625,5165,0,1750561683,13204.373682419995,26232.59213109,53350.76741328001 2025-06-22,03:08:05.000,173,11069634,3965,0,1750561684,13204.373682419995,27155.259805919995,53350.725490560006 2025-06-22,03:08:06.000,173,11069633,5485,0,1750561685,13204.36020979999,29000.630401229995,53350.69754208001 2025-06-22,03:08:07.000,173,11069658,5005,0,1750561686,13204.36694611,34998.0231561,53350.774400400005 2025-06-22,03:08:08.000,173,11069630,4285,0,1750561687,13204.373682419995,33613.94057886,53350.71850344001 2025-06-22,03:08:09.000,173,11069613,5445,0,1750561688,13204.40062765999,31307.317211129994,53350.69754208001 2025-06-22,03:08:10.000,173,11069474,5005,0,1750561689,13204.353473489995,28539.27894099,53350.774400400005 2025-06-22,03:08:11.000,173,11069640,4125,0,1750561690,13204.333264559995,31307.25376896,53350.81632312001 2025-06-22,03:08:12.000,173,11069639,5525,0,1750561691,13204.292846699995,29000.602204709998,53350.78138752 2025-06-22,03:08:13.000,173,11069643,5565,0,1750561692,13204.26590146,31307.289014609996,53350.81632312001 2025-06-22,03:08:14.000,173,11069613,5445,0,1750561693,13204.21874728999,30845.993947409996,53350.76741328001 2025-06-22,03:08:15.000,173,11069642,4845,0,1750561694,13204.18506574,30846.000996539995,53350.76741328001 2025-06-22,03:08:16.000,173,11069664,5005,0,1750561695,13204.144647879999,30384.64248717,53350.78138752 2025-06-22,03:08:17.000,173,11069688,4965,0,1750561696,13204.11770263999,28077.9627264,53350.78138752 2025-06-22,03:08:18.000,173,11069646,4245,0,1750561697,13204.11770263999,30384.62838891,53350.75343904 2025-06-22,03:08:19.000,173,11069683,5445,0,1750561698,13204.104230019999,34075.320235620005,53350.774400400005 2025-06-22,03:08:20.000,173,11069648,5125,0,1750561699,13204.097493709989,29461.953664949993,53350.75343904 2025-06-22,03:08:21.000,173,11069672,4925,0,1750561700,13204.144647879999,31768.626376590008,53350.81632312001 2025-06-22,03:08:22.000,173,11069669,5485,0,1750561701,13204.11770263999,28539.26484273,53350.81632312001 2025-06-22,03:08:23.000,173,11069671,5205,0,1750561702,13204.15812049999,35459.332321559996,53350.83029736 2025-06-22,03:08:24.000,173,11069568,5205,0,1750561703,13204.18506574,23003.265842880006,53350.844271600006 2025-06-22,03:08:25.000,173,11069637,5445,0,1750561704,13204.21874728999,24848.601192539994,53350.81632312001 2025-06-22,03:08:26.000,173,11069699,5565,0,1750561705,13204.191802049994,29462.010057990003,53350.844271600006 2025-06-22,03:08:27.000,173,11069659,5445,0,1750561706,13204.191802049994,29923.319223450002,53350.83728448001 2025-06-22,03:08:28.000,173,11069641,5485,0,1750561707,13204.15812049999,26232.641474999997,53350.83029736 2025-06-22,03:08:29.000,173,11069638,4885,0,1750561708,13204.19853835999,27155.36554287,53350.8792072 2025-06-22,03:08:30.000,173,11069677,5565,0,1750561709,13204.164856809999,29000.700892530003,53350.809336 2025-06-22,03:08:31.000,173,11069637,5605,0,1750561710,13204.13791156999,29000.73613818,53350.91414280001 2025-06-22,03:08:32.000,173,11069664,4965,0,1750561711,13204.15812049999,31768.732113539998,53350.85824584 2025-06-22,03:08:33.000,173,11069642,5005,0,1750561712,13204.17832942999,25771.325260409998,53350.90715568 2025-06-22,03:08:34.000,173,11069690,4885,0,1750561713,13204.17832942999,28539.44812011,53350.872220080004 2025-06-22,03:08:35.000,173,11069648,5365,0,1750561714,13204.171593119994,30846.156077399995,53350.872220080004 2025-06-22,03:08:36.000,173,11069671,5445,0,1750561715,13204.19853835999,29923.453156920004,53350.85824584 2025-06-22,03:08:37.000,173,11069663,5325,0,1750561716,13204.2254836,25771.402800840006,53350.92112992 2025-06-22,03:08:38.000,173,11069680,4925,0,1750561717,13204.25916514999,26694.07047567,53350.86523296001 2025-06-22,03:08:39.000,173,11069657,5445,0,1750561718,13204.292846699995,29462.108745809994,53350.91414280001 2025-06-22,03:08:40.000,173,11069666,5085,0,1750561719,13204.29958300999,27155.443083299993,53350.90715568 2025-06-22,03:08:41.000,173,11069649,5565,0,1750561720,13204.30631932,26232.7824576,53350.85824584 2025-06-22,03:08:42.000,173,11069715,5645,0,1750561721,13204.29958300999,27616.84388745,53350.92811704 2025-06-22,03:08:43.000,173,11069726,4885,0,1750561722,13204.27937407999,30384.931501500003,53350.90715568 2025-06-22,03:08:44.000,173,11069677,5285,0,1750561723,13204.26590146,32230.280949420005,53350.90715568 2025-06-22,03:08:45.000,173,11069677,5285,0,1750561724,13204.26590146,23003.533709819996,53350.90016856 2025-06-22,03:08:46.000,173,11069727,5405,0,1750561725,13204.25916514999,33614.356477530004,53350.9490784 2025-06-22,03:08:47.000,173,11069660,4685,0,1750561726,13204.26590146,27616.963722660003,53350.98401400001 2025-06-22,03:08:48.000,173,11069709,5565,0,1750561727,13204.252428839995,25771.60722561,53350.99798824 2025-06-22,03:08:49.000,173,11069687,5565,0,1750561728,13204.252428839995,33614.38467405,53350.95606552 2025-06-22,03:08:50.000,173,11069690,4925,0,1750561729,13204.252428839995,30846.381649560004,53350.90715568 2025-06-22,03:08:51.000,173,11069680,5085,0,1750561730,13204.2254836,29001.06039816,53350.96305264001 2025-06-22,03:08:52.000,173,11069668,4925,0,1750561731,13204.191802049994,28078.343379419995,53350.942091280005 2025-06-22,03:08:53.000,173,11069672,4765,0,1750561732,13204.144647879999,29923.67872908,53351.0189496 2025-06-22,03:08:54.000,173,11069710,4845,0,1750561733,13204.131175259994,26694.24670392,53351.0189496 2025-06-22,03:08:55.000,173,11069687,5485,0,1750561734,13204.124438949999,29000.961710339994,53350.98401400001 2025-06-22,03:08:56.000,173,11069689,5245,0,1750561735,13204.124438949999,27616.900280489994,53350.942091280005 2025-06-22,03:08:57.000,173,11069707,5325,0,1750561736,13204.084021089999,32230.34439159,53350.991001120005 2025-06-22,03:08:58.000,173,11069686,4765,0,1750561737,13204.110966329994,24848.911354259995,53350.991001120005 2025-06-22,03:08:59.000,173,11069642,5365,0,1750561738,13204.11770263999,33153.047312070004,53350.9490784 2025-06-22,03:09:00.000,173,11069651,5405,0,1750561739,13204.13791156999,30846.311158259996,53350.98401400001 2025-06-22,03:09:01.000,173,11069669,5485,0,1750561740,13204.131175259994,29923.65758169,53350.97702688 2025-06-22,03:09:02.000,173,11069646,3765,0,1750561741,13204.131175259994,26233.000980630008,53350.991001120005 2025-06-22,03:09:03.000,173,11069625,5765,0,1750561742,13204.090757399994,32691.709950090008,53351.00497536001 2025-06-22,03:09:04.000,173,11069641,5405,0,1750561743,13204.077284779989,27155.633409810005,53351.0189496 2025-06-22,03:09:05.000,173,11069739,5365,0,1750561744,13204.097493709989,29923.763318640005,53351.02593672 2025-06-22,03:09:06.000,173,11069679,4605,0,1750561745,13204.063812159999,31307.74015893,53350.9490784 2025-06-22,03:09:07.000,173,11069713,5405,0,1750561746,13204.063812159999,29000.996955990006,53351.00497536001 2025-06-22,03:09:08.000,173,11069669,5445,0,1750561747,13204.030130609994,31769.070471779996,53351.02593672 2025-06-22,03:09:09.000,173,11069671,5245,0,1750561748,13204.009921679994,29001.03925077,53351.04689808 2025-06-22,03:09:10.000,173,11069639,5325,0,1750561749,13203.996449059989,28539.666643139994,53351.039910960004 2025-06-22,03:09:11.000,173,11069699,5605,0,1750561750,13203.996449059989,29001.0462999,53350.97003976 2025-06-22,03:09:12.000,173,11069710,4925,0,1750561751,13203.949294889993,29462.263826669994,53350.99798824 2025-06-22,03:09:13.000,173,11069664,4845,0,1750561752,13203.935822269988,31769.03522613,53351.00497536001 2025-06-22,03:09:14.000,173,11069643,5485,0,1750561753,13203.881931789998,22542.224544359997,53350.99798824 2025-06-22,03:09:15.000,173,11069701,5205,0,1750561754,13203.828041309993,26694.359490000003,53351.04689808 2025-06-22,03:09:16.000,173,11069687,5445,0,1750561755,13203.787623449993,23926.342367250007,53351.00497536001 2025-06-22,03:09:17.000,173,11069669,5565,0,1750561756,13203.726996659992,25310.347404059998,53351.0189496 2025-06-22,03:09:18.000,173,11069632,4965,0,1750561757,13203.706787729992,30846.473288249996,53351.039910960004 2025-06-22,03:09:19.000,173,11069680,4965,0,1750561758,13203.686578799992,32691.872080080007,53351.0189496 2025-06-22,03:09:20.000,173,11069673,5365,0,1750561759,13203.619215699997,29923.862006459996,53350.97003976 2025-06-22,03:09:21.000,173,11069543,4725,0,1750561760,13203.599006769997,31769.246700029995,53350.991001120005 2025-06-22,03:09:22.000,173,11069688,4004,0,1750561761,13203.599006769997,34537.270871910005,53350.99798824 2025-06-22,03:09:23.000,173,11069709,5525,0,1750561762,13203.572061530002,25771.818699509997,53350.95606552 2025-06-22,03:09:24.000,173,11069720,4125,0,1750561763,13203.524907359992,30385.150024529998,53350.93510416001 2025-06-22,03:09:25.000,173,11069715,5285,0,1750561764,13203.545116289992,24849.087582509994,53350.97702688 2025-06-22,03:09:26.000,173,11069704,4085,0,1750561765,13203.471016880001,30846.508533900007,53350.98401400001 2025-06-22,03:09:27.000,173,11069699,5245,0,1750561766,13203.497962119996,31769.19735612,53350.97702688 2025-06-22,03:09:28.000,173,11069684,4125,0,1750561767,13203.450807950001,29001.109742069995,53350.97702688 2025-06-22,03:09:29.000,173,11069696,5125,0,1750561768,13203.417126399996,27617.125852650002,53350.98401400001 2025-06-22,03:09:30.000,173,11069701,4405,0,1750561769,13203.383444849991,30846.501484770008,53350.96305264001 2025-06-22,03:09:31.000,173,11069728,4085,0,1750561770,13203.376708539996,27155.732097629996,53350.97003976 2025-06-22,03:09:32.000,173,11069709,4605,0,1750561771,13203.376708539996,32691.836834429996,53350.93510416001 2025-06-22,03:09:33.000,173,11069706,4925,0,1750561772,13203.34302698999,25771.677716909995,53350.942091280005 2025-06-22,03:09:34.000,173,11069709,4525,0,1750561773,13203.356499609996,29001.032201640002,53350.96305264001 2025-06-22,03:09:35.000,173,11069726,5005,0,1750561774,13203.30260912999,29000.989906860006,53350.942091280005 2025-06-22,03:09:36.000,173,11069697,5365,0,1750561775,13203.316081749996,29000.996955990006,53350.893181440006 2025-06-22,03:09:37.000,173,11069703,5405,0,1750561776,13203.32281805999,30846.367551300005,53350.90715568 2025-06-22,03:09:38.000,173,11069684,5165,0,1750561777,13203.34302698999,29462.334317970002,53350.8792072 2025-06-22,03:09:39.000,173,11069670,4205,0,1750561778,13203.28240019999,32691.716999220007,53350.85125872 2025-06-22,03:09:40.000,173,11069740,4925,0,1750561779,13203.316081749996,32691.738146610005,53350.872220080004 2025-06-22,03:09:41.000,173,11069694,4805,0,1750561780,13203.275663889995,29462.36956362,53350.893181440006 2025-06-22,03:09:42.000,173,11069663,5445,0,1750561781,13203.26219126999,27617.034213959996,53350.8792072 2025-06-22,03:09:43.000,173,11069638,5044,0,1750561782,13203.22850972,26694.310146090007,53350.872220080004 2025-06-22,03:09:44.000,173,11069721,4965,0,1750561783,13203.18135554999,27155.53472199,53350.823310240005 2025-06-22,03:09:45.000,173,11069670,5085,0,1750561784,13203.20156447999,32691.505525319997,53350.78138752 2025-06-22,03:09:46.000,173,11069707,5205,0,1750561785,13203.215037099995,28539.532709670006,53350.823310240005 2025-06-22,03:09:47.000,173,11069660,5044,0,1750561786,13203.20156447999,24387.461206199994,53350.844271600006 2025-06-22,03:09:48.000,173,11069652,4325,0,1750561787,13203.20156447999,30384.889206720007,53350.90715568 2025-06-22,03:09:49.000,173,11069688,4925,0,1750561788,13203.18809186,27155.577016769996,53350.86523296001 2025-06-22,03:09:50.000,173,11069666,5005,0,1750561789,13203.22177340999,26232.867047160005,53350.809336 2025-06-22,03:09:51.000,173,11069698,5285,0,1750561790,13203.174619239995,30846.26181435,53350.85824584 2025-06-22,03:09:52.000,173,11069678,5005,0,1750561791,13203.174619239995,29462.299072320006,53350.844271600006 2025-06-22,03:09:53.000,173,11069679,5445,0,1750561792,13203.14093768999,30846.240666960002,53350.76042616 2025-06-22,03:09:54.000,173,11069686,4925,0,1750561793,13203.154410309995,28539.575004450002,53350.78837464 2025-06-22,03:09:55.000,173,11069681,4605,0,1750561794,13203.147674,27616.928477010006,53350.809336 2025-06-22,03:09:56.000,173,11069686,5085,0,1750561795,13203.12072875999,29923.622336040004,53350.78138752 2025-06-22,03:09:57.000,173,11069672,5125,0,1750561796,13203.14093768999,29923.629385170003,53350.71850344001 2025-06-22,03:09:58.000,173,11069701,5325,0,1750561797,13203.093783519995,32691.611262270002,53350.69055496 2025-06-22,03:09:59.000,173,11069662,4085,0,1750561798,13203.10051982999,26694.260802179997,53350.71850344001 2025-06-22,03:10:00.000,173,11069672,4965,0,1750561799,13203.073574589995,27616.921427880006,53350.76042616 2025-06-22,03:10:01.000,173,11069685,5325,0,1750561800,13203.10725614,30384.931501500003,53350.78837464 2025-06-22,03:10:02.000,173,11069690,4925,0,1750561801,13203.06010196999,32691.63240966,53350.76741328001 2025-06-22,03:10:03.000,173,11069647,5485,0,1750561802,13203.06683828,29923.615286910004,53350.725490560006 2025-06-22,03:10:04.000,173,11069673,5365,0,1750561803,13203.01968410999,29462.277924930007,53350.71850344001 2025-06-22,03:10:05.000,173,11069707,5245,0,1750561804,13203.00621149,30384.96674715,53350.725490560006 2025-06-22,03:10:06.000,173,11069671,5445,0,1750561805,13202.98600256,32230.34439159,53350.774400400005 2025-06-22,03:10:07.000,173,11069661,4885,0,1750561806,13202.93884838999,30384.97379628,53350.79536176001 2025-06-22,03:10:08.000,173,11069677,5285,0,1750561807,13202.89843052999,25771.60722561,53350.73247768 2025-06-22,03:10:09.000,173,11069662,3765,0,1750561808,13202.878221599989,28539.723036180003,53350.71151632 2025-06-22,03:10:10.000,173,11069657,5485,0,1750561809,13202.864748979999,27155.725048499997,53350.71850344001 2025-06-22,03:10:11.000,173,11069654,4765,0,1750561810,13202.851276359994,29462.425956659994,53350.634658 2025-06-22,03:10:12.000,173,11069668,4965,0,1750561811,13202.851276359994,31769.098668299994,53350.73247768 2025-06-22,03:10:13.000,173,11069715,5245,0,1750561812,13202.817594809989,27155.732097629996,53350.68356784 2025-06-22,03:10:14.000,173,11069705,4525,0,1750561813,13202.763704329998,28078.44911637,53350.75343904 2025-06-22,03:10:15.000,173,11069712,4765,0,1750561814,13202.763704329998,28078.427968980002,53350.68356784 2025-06-22,03:10:16.000,173,11069700,5125,0,1750561815,13202.750231709993,30846.529681290005,53350.676580720006 2025-06-22,03:10:17.000,173,11069730,3965,0,1750561816,13202.723286469998,31307.88819066,53350.59972240001 2025-06-22,03:10:18.000,173,11069694,4965,0,1750561817,13202.696341229988,29001.187282500003,53350.66959360001 2025-06-22,03:10:19.000,173,11069724,4925,0,1750561818,13202.716550159988,32691.836834429996,53350.64863224001 2025-06-22,03:10:20.000,173,11069684,4965,0,1750561819,13202.703077539998,31769.084570039995,53350.66260648 2025-06-22,03:10:21.000,173,11069711,5245,0,1750561820,13202.689604919993,26694.338342610004,53350.66260648 2025-06-22,03:10:22.000,173,11069662,4965,0,1750561821,13202.669395989993,30846.360502170006,53350.62068376 2025-06-22,03:10:23.000,173,11069721,5565,0,1750561822,13202.669395989993,31769.028177,53350.57876104001 2025-06-22,03:10:24.000,173,11069704,3965,0,1750561823,13202.642450749998,27616.98487005,53350.59972240001 2025-06-22,03:10:25.000,173,11069754,5125,0,1750561824,13202.608769199993,30385.030189319994,53350.61369664 2025-06-22,03:10:26.000,173,11069693,5485,0,1750561825,13202.615505510003,34537.08054540001,53350.55081256001 2025-06-22,03:10:27.000,173,11069712,4965,0,1750561826,13202.602032889998,28539.617299229998,53350.55081256001 2025-06-22,03:10:28.000,173,11069686,5165,0,1750561827,13202.548142409993,31768.971783960005,53350.58574816 2025-06-22,03:10:29.000,173,11069682,5085,0,1750561828,13202.507724549992,28078.244691600004,53350.62767088001 2025-06-22,03:10:30.000,173,11069698,4725,0,1750561829,13202.480779309997,29462.256777539995,53350.557799680006 2025-06-22,03:10:31.000,173,11069683,4845,0,1750561830,13202.480779309997,28539.560906190003,53350.57876104001 2025-06-22,03:10:32.000,173,11069690,5044,0,1750561831,13202.420152519997,32691.568967490006,53350.508889840006 2025-06-22,03:10:33.000,173,11069619,5325,0,1750561832,13202.386470969992,27155.5135746,53350.51587696 2025-06-22,03:10:34.000,173,11069511,5485,0,1750561833,13202.379734659997,23464.814678759998,53350.45299288 2025-06-22,03:10:35.000,173,11069623,5405,0,1750561834,13202.379734659997,23926.10974596,53350.4949156 2025-06-22,03:10:36.000,173,11069704,5085,0,1750561835,13202.399943589997,29462.21448276,53350.55081256001 2025-06-22,03:10:37.000,173,11069679,5365,0,1750561836,13202.339316799997,28078.216495080007,53350.45998000001 2025-06-22,03:10:38.000,173,11069654,4325,0,1750561837,13202.305635249992,28078.14600378,53350.48094136001 2025-06-22,03:10:39.000,173,11069712,4885,0,1750561838,13202.285426319992,25310.213470589995,53350.557799680006 2025-06-22,03:10:40.000,173,11069669,5205,0,1750561839,13202.278690009996,30846.240666960002,53350.47395424 2025-06-22,03:10:41.000,173,11069729,5445,0,1750561840,13202.245008459991,27616.886182229995,53350.50190272001 2025-06-22,03:10:42.000,173,11069697,4565,0,1750561841,13202.197854289996,23003.512562429998,53350.41805728 2025-06-22,03:10:43.000,173,11069686,4765,0,1750561842,13202.17090905,26232.881145420004,53350.44600576 2025-06-22,03:10:44.000,173,11069664,4765,0,1750561843,13202.17090905,26232.91639107,53350.439018640005 2025-06-22,03:10:45.000,173,11069659,5285,0,1750561844,13202.164172739991,27616.97782092,53350.508889840006 2025-06-22,03:10:46.000,173,11069724,4805,0,1750561845,13202.184381669991,29001.03925077,53350.50190272001 2025-06-22,03:10:47.000,173,11069687,5405,0,1750561846,13202.12375487999,29462.447104050007,53350.55081256001 2025-06-22,03:10:48.000,173,11069635,5525,0,1750561847,13202.17090905,29923.81266255,53350.4250444 2025-06-22,03:10:49.000,173,11069690,4925,0,1750561848,13202.117018569996,34075.919411669995,53350.439018640005 2025-06-22,03:10:50.000,173,11069695,5365,0,1750561849,13202.164172739991,30385.241663220004,53350.44600576 2025-06-22,03:10:51.000,173,11069678,5005,0,1750561850,13202.177645359996,29001.22957728,53350.48094136001 2025-06-22,03:10:52.000,173,11069667,5245,0,1750561851,13202.15070012,26694.55686564,53350.47395424 2025-06-22,03:10:54.000,173,11069701,4805,0,1750561853,13202.164172739991,29001.278921189994,53350.439018640005 2025-06-22,03:10:55.000,173,11069684,4805,0,1750561854,13202.13049119,34075.98285384,53350.46696712 2025-06-22,03:10:56.000,173,11069667,5485,0,1750561855,13202.13049119,30846.607221719998,53350.40408304 2025-06-22,03:10:57.000,173,11069716,4885,0,1750561856,13202.117018569996,30385.248712350003,53350.36216032001 2025-06-22,03:10:58.000,173,11069680,5005,0,1750561857,13202.117018569996,29923.918399500006,53350.4250444 2025-06-22,03:10:59.000,173,11069694,4845,0,1750561858,13202.17090905,26233.127864969996,53350.39709592 2025-06-22,03:11:00.000,173,11069512,4004,0,1750561859,13202.15070012,29923.876104719995,53350.439018640005 2025-06-22,03:11:01.000,173,11069655,5325,0,1750561860,13202.117018569996,34998.59413563,53350.341198960006 2025-06-22,03:11:02.000,173,11069644,4885,0,1750561861,13202.12375487999,24387.757269659996,53350.3551732 2025-06-22,03:11:03.000,173,11069639,4565,0,1750561862,13202.11028226,30846.43099347,53350.285302 2025-06-22,03:11:04.000,173,11069664,4965,0,1750561863,13202.09007333,29923.721023859995,53350.3551732 2025-06-22,03:11:05.000,173,11069674,5005,0,1750561864,13202.09007333,24848.953649040006,53350.369147440004 2025-06-22,03:11:06.000,173,11069669,5445,0,1750561865,13202.056391779995,28078.364526809994,53350.32722472 2025-06-22,03:11:07.000,173,11069647,5445,0,1750561866,13202.0698644,28539.624348359997,53350.27831488 2025-06-22,03:11:08.000,173,11069639,4765,0,1750561867,13202.06312808999,27616.928477010006,53350.34818608 2025-06-22,03:11:09.000,173,11069614,5085,0,1750561868,13202.056391779995,31307.606225459996,53350.27831488 2025-06-22,03:11:10.000,173,11069643,5485,0,1750561869,13202.11028226,30384.95969802,53350.31325048001 2025-06-22,03:11:11.000,173,11069598,4925,0,1750561870,13202.06312808999,29000.89826817,53350.25735352 2025-06-22,03:11:12.000,173,11069709,5645,0,1750561871,13202.0698644,23926.116795089998,53350.27831488 2025-06-22,03:11:13.000,173,11069506,4925,0,1750561872,13202.08333701999,31768.901292659997,53350.24337928001 2025-06-22,03:11:14.000,173,11069691,5445,0,1750561873,13202.11028226,29000.855973390004,53350.26434064001 2025-06-22,03:11:15.000,173,11069626,4245,0,1750561874,13202.08333701999,32230.245703769993,53350.30626336 2025-06-22,03:11:16.000,173,11069579,5405,0,1750561875,13202.04291915999,27616.865034839997,53350.22940504 2025-06-22,03:11:17.000,173,11069625,4645,0,1750561876,13202.09007333,26232.845899770007,53350.271327760005 2025-06-22,03:11:18.000,173,11069626,4285,0,1750561877,13202.11028226,29462.242679279996,53350.27831488 2025-06-22,03:11:19.000,173,11069544,5044,0,1750561878,13202.0698644,27616.98487005,53350.22940504 2025-06-22,03:11:20.000,173,11069581,4725,0,1750561879,13202.09007333,32230.365538979997,53350.32722472 2025-06-22,03:11:21.000,173,11069557,5525,0,1750561880,13202.137227499996,25771.684766039994,53350.320237600004 2025-06-22,03:11:22.000,173,11069639,5405,0,1750561881,13202.11028226,28078.44206724,53350.25735352 2025-06-22,03:11:23.000,173,11069614,5325,0,1750561882,13202.11028226,24387.73612227,53350.285302 2025-06-22,03:11:24.000,173,11069581,5405,0,1750561883,13202.13049119,26233.127864969996,53350.30626336 2025-06-22,03:11:25.000,173,11069600,5125,0,1750561884,13202.13049119,28078.547804190006,53350.26434064001 2025-06-22,03:11:26.000,173,11069613,5445,0,1750561885,13202.164172739991,25310.523632309996,53350.26434064001 2025-06-22,03:11:27.000,173,11069548,4885,0,1750561886,13202.17090905,29923.925448630005,53350.2503664 2025-06-22,03:11:28.000,173,11069659,5285,0,1750561887,13202.164172739991,28078.547804190006,53350.23639216 2025-06-22,03:11:29.000,173,11069592,4285,0,1750561888,13202.164172739991,31307.923436309997,53350.320237600004 2025-06-22,03:11:30.000,173,11069663,4565,0,1750561889,13202.13049119,33153.25173684,53350.285302 2025-06-22,03:11:31.000,173,11069638,4765,0,1750561890,13202.13049119,29001.22252815,53350.285302 2025-06-22,03:11:32.000,173,11069673,4445,0,1750561891,13202.096809639996,31769.288994810006,53350.271327760005 2025-06-22,03:11:33.000,173,11069652,4885,0,1750561892,13202.10354594999,29001.187282500003,53350.25735352 2025-06-22,03:11:34.000,173,11069686,4845,0,1750561893,13202.10354594999,31307.845895880004,53350.24337928001 2025-06-22,03:11:35.000,173,11069606,4365,0,1750561894,13202.09007333,26694.444079559995,53350.31325048001 2025-06-22,03:11:36.000,173,11069602,5005,0,1750561895,13202.09007333,27617.1610983,53350.26434064001 2025-06-22,03:11:37.000,173,11069596,4805,0,1750561896,13202.117018569996,27617.111754390004,53350.222417920006 2025-06-22,03:11:38.000,173,11069640,4365,0,1750561897,13202.09007333,28539.800576609996,53350.222417920006 2025-06-22,03:11:39.000,173,11069613,5325,0,1750561898,13202.06312808999,28539.730085310002,53350.271327760005 2025-06-22,03:11:40.000,173,11069649,4525,0,1750561899,13202.06312808999,29462.36956362,53350.22940504 2025-06-22,03:11:41.000,173,11069690,5005,0,1750561900,13202.0698644,30846.395747820003,53350.24337928001 2025-06-22,03:11:42.000,173,11069529,4605,0,1750561901,13202.04291915999,29923.65758169,53350.21543080001 2025-06-22,03:11:43.000,173,11069673,5365,0,1750561902,13201.995764989995,32691.611262270002,53350.24337928001 2025-06-22,03:11:44.000,173,11069668,4765,0,1750561903,13201.98229236999,30384.762322380004,53350.222417920006 2025-06-22,03:11:45.000,173,11069765,4605,0,1750561904,13201.96881975,31768.788506580007,53350.21543080001 2025-06-22,03:11:46.000,173,11069760,4205,0,1750561905,13201.92166557999,29462.05235277,53350.16652096001 2025-06-22,03:11:47.000,173,11069737,5405,0,1750561906,13201.92166557999,27155.337346350003,53350.23639216 2025-06-22,03:11:48.000,173,11069763,5365,0,1750561907,13201.88124771999,26693.971787849994,53350.15953384 2025-06-22,03:11:49.000,173,11069775,4645,0,1750561908,13201.854302479995,32229.949640310006,53350.13158536 2025-06-22,03:11:50.000,173,11069753,4565,0,1750561909,13201.874511409995,30845.923456110002,53350.152546720004 2025-06-22,03:11:51.000,173,11069716,4725,0,1750561910,13201.813884619994,28539.215498820005,53350.07568840001 2025-06-22,03:11:52.000,173,11069779,5445,0,1750561911,13201.82062092999,29923.305125190003,53350.103636880005 2025-06-22,03:11:53.000,173,11069741,5485,0,1750561912,13201.76673045,29461.946615819994,53350.13158536 2025-06-22,03:11:55.000,173,11069771,5605,0,1750561914,13201.69936734999,27155.252756789996,53350.06171416 2025-06-22,03:11:56.000,173,11069787,5165,0,1750561915,13201.685894729999,30846.043291320006,53350.054727040006 2025-06-22,03:11:57.000,173,11069721,5325,0,1750561916,13201.658949489989,29000.665646880007,53349.984855840004 2025-06-22,03:11:58.000,173,11069786,5005,0,1750561917,13201.632004249994,31307.352456780005,53349.94992024 2025-06-22,03:11:59.000,173,11069739,4565,0,1750561918,13201.652213179994,29000.714990790002,53349.95690736001 2025-06-22,03:12:00.000,173,11069751,5365,0,1750561919,13201.625267939999,27155.35144461,53349.92895888001 2025-06-22,03:12:01.000,173,11069738,4925,0,1750561920,13201.611795319994,33614.11680711,53349.92895888001 2025-06-22,03:12:02.000,173,11069743,5365,0,1750561921,13201.591586389994,28539.391727070004,53349.85908768001 2025-06-22,03:12:03.000,173,11069768,5044,0,1750561922,13201.517486979988,29462.073500159997,53349.90799752001 2025-06-22,03:12:04.000,173,11069779,5485,0,1750561923,13201.490541739993,28077.96977553,53349.88004904001 2025-06-22,03:12:05.000,173,11069793,5285,0,1750561924,13201.470332809993,29923.298076060004,53349.82415208 2025-06-22,03:12:06.000,173,11069751,5525,0,1750561925,13201.463596499998,28539.27894099,53349.817164960004 2025-06-22,03:12:07.000,173,11069726,4925,0,1750561926,13201.463596499998,27616.568971379995,53349.83113920001 2025-06-22,03:12:08.000,173,11069766,4925,0,1750561927,13201.450123879993,26232.479345009997,53349.7962036 2025-06-22,03:12:09.000,173,11069747,5365,0,1750561928,13201.443387569998,26232.43705023,53349.76126800001 2025-06-22,03:12:10.000,173,11069733,5605,0,1750561929,13201.409706019993,27616.406841389995,53349.73331952 2025-06-22,03:12:11.000,173,11069746,4165,0,1750561930,13201.409706019993,29923.051356509997,53349.7263324 2025-06-22,03:12:12.000,173,11069750,5125,0,1750561931,13201.382760779998,25771.015098689997,53349.69139680001 2025-06-22,03:12:13.000,173,11069721,5645,0,1750561932,13201.355815540002,25309.649540190003,53349.68440968 2025-06-22,03:12:14.000,173,11069761,4685,0,1750561933,13201.308661369992,24386.862030150005,53349.6564612 2025-06-22,03:12:15.000,173,11069806,4845,0,1750561934,13201.308661369992,29000.08761822,53349.63549984 2025-06-22,03:12:16.000,173,11069759,5525,0,1750561935,13201.308661369992,33152.067483000006,53349.57261576001 2025-06-22,03:12:17.000,173,11069780,4805,0,1750561936,13201.301925059997,30845.32428006,53349.551654400006 2025-06-22,03:12:18.000,173,11069794,4845,0,1750561937,13201.268243509992,31306.527708570007,53349.61453848 2025-06-22,03:12:19.000,173,11069779,5325,0,1750561938,13201.322133989997,30845.190346589996,53349.61453848 2025-06-22,03:12:20.000,173,11069769,5565,0,1750561939,13201.295188750002,27154.442106839997,53349.551654400006 2025-06-22,03:12:21.000,173,11069794,5205,0,1750561940,13201.274979820002,28077.074536019994,53349.502744560006 2025-06-22,03:12:22.000,173,11069761,5405,0,1750561941,13201.261507199997,27154.357517280005,53349.56562864 2025-06-22,03:12:23.000,173,11069750,5165,0,1750561942,13201.274979820002,28999.671719549995,53349.49575744001 2025-06-22,03:12:24.000,173,11069755,4685,0,1750561943,13201.295188750002,33612.911405880004,53349.50973168 2025-06-22,03:12:25.000,173,11069724,4845,0,1750561944,13201.254770890002,29922.21955917,53349.502744560006 2025-06-22,03:12:26.000,173,11069851,5445,0,1750561945,13201.234561960002,28076.898307769996,53349.46780896 2025-06-22,03:12:27.000,173,11069793,5485,0,1750561946,13201.241298269997,26692.858025309994,53349.47479608001 2025-06-22,03:12:28.000,173,11069828,4205,0,1750561947,13201.194144100002,31306.175252069996,53349.43986048 2025-06-22,03:12:29.000,173,11069829,5405,0,1750561948,13201.180671479997,28538.15812932,53349.46780896 2025-06-22,03:12:30.000,173,11069848,5044,0,1750561949,13201.153726240002,30383.52872463,53349.39793776 2025-06-22,03:12:31.000,173,11069651,4645,0,1750561950,13201.146989929992,28999.509589559995,53349.383963520006 2025-06-22,03:12:32.000,173,11069692,4765,0,1750561951,13201.180671479997,30383.486429850003,53349.41889912 2025-06-22,03:12:33.000,173,11069829,5445,0,1750561952,13201.093099450001,31306.259841630002,53349.3420408 2025-06-22,03:12:34.000,173,11069872,5005,0,1750561953,13201.140253619997,26692.94261487,53349.35601504001 2025-06-22,03:12:35.000,173,11069780,5285,0,1750561954,13201.113308380001,30383.606265060007,53349.37697640001 2025-06-22,03:12:36.000,173,11069848,5005,0,1750561955,13201.106572069992,28999.6364739,53349.41889912 2025-06-22,03:12:37.000,173,11069810,5005,0,1750561956,13201.093099450001,30383.599215930008,53349.32806656001 2025-06-22,03:12:38.000,173,11069835,5485,0,1750561957,13201.113308380001,31306.344431189995,53349.411912 2025-06-22,03:12:39.000,173,11069806,4325,0,1750561958,13201.086363139992,28538.31321018,53349.39095064 2025-06-22,03:12:40.000,173,11069798,5005,0,1750561959,13201.059417899996,24386.29105062,53349.34902792 2025-06-22,03:12:41.000,173,11069850,5085,0,1750561960,13201.079626829996,27154.25882946,53349.32806656001 2025-06-22,03:12:42.000,173,11069697,4685,0,1750561961,13201.086363139992,26692.94261487,53349.32107944 2025-06-22,03:12:43.000,173,11069664,4125,0,1750561962,13201.059417899996,31306.154104679998,53349.29313096 2025-06-22,03:12:44.000,173,11069814,4165,0,1750561963,13201.093099450001,32228.772435599996,53349.335053680006 2025-06-22,03:12:45.000,173,11069624,4925,0,1750561964,13201.120044689997,24386.150068019997,53349.30710520001 2025-06-22,03:12:46.000,173,11069819,4605,0,1750561965,13201.113308380001,35919.421987530004,53349.314092320004 2025-06-22,03:12:47.000,173,11069798,4925,0,1750561966,13201.126780999992,28538.122883670003,53349.34902792 2025-06-22,03:12:48.000,173,11069849,5485,0,1750561967,13201.113308380001,29460.797607629996,53349.265182480005 2025-06-22,03:12:49.000,173,11069815,5485,0,1750561968,13201.146989929992,24386.1218715,53349.37697640001 2025-06-22,03:12:50.000,173,11069802,4805,0,1750561969,13201.133517310001,33612.77042328,53349.30710520001 2025-06-22,03:12:51.000,173,11069829,5405,0,1750561970,13201.160462549997,31306.076564250005,53349.35601504001 2025-06-22,03:12:52.000,173,11069857,5325,0,1750561971,13201.146989929992,23463.52468797,53349.34902792 2025-06-22,03:12:53.000,173,11069858,4925,0,1750561972,13201.133517310001,33612.840914579996,53349.37697640001 2025-06-22,03:12:54.000,173,11069800,5205,0,1750561973,13201.133517310001,25308.972823710006,53349.363002160004 2025-06-22,03:12:55.000,173,11069785,5325,0,1750561974,13201.153726240002,32690.300124090005,53349.39793776 2025-06-22,03:12:56.000,173,11069854,4965,0,1750561975,13201.133517310001,28999.671719549995,53349.40492488001 2025-06-22,03:12:57.000,173,11069800,4925,0,1750561976,13201.153726240002,28538.418947130005,53349.383963520006 2025-06-22,03:12:58.000,173,11069809,5044,0,1750561977,13201.133517310001,35458.40183639999,53349.383963520006 2025-06-22,03:12:59.000,173,11069814,4925,0,1750561978,13201.140253619997,35458.45822944,53349.411912 2025-06-22,03:13:00.000,173,11069844,4004,0,1750561979,13201.106572069992,31306.478364659997,53349.4468476 2025-06-22,03:13:01.000,173,11069852,4325,0,1750561980,13201.120044689997,28538.46829104,53349.37697640001 2025-06-22,03:13:02.000,173,11069859,5565,0,1750561981,13201.140253619997,28077.194371229998,53349.383963520006 2025-06-22,03:13:03.000,173,11069811,5605,0,1750561982,13201.126780999992,28538.524684079995,53349.4468476 2025-06-22,03:13:04.000,173,11069799,5405,0,1750561983,13201.140253619997,28538.524684079995,53349.43986048 2025-06-22,03:13:05.000,173,11069812,4765,0,1750561984,13201.160462549997,30845.176248329997,53349.41889912 2025-06-22,03:13:06.000,173,11069861,5405,0,1750561985,13201.167198859992,26693.168187029994,53349.43986048 2025-06-22,03:13:07.000,173,11069787,5325,0,1750561986,13201.187407789992,30845.281985280002,53349.41889912 2025-06-22,03:13:08.000,173,11069833,5205,0,1750561987,13201.187407789992,30845.30313267,53349.42588624001 2025-06-22,03:13:09.000,173,11069814,5085,0,1750561988,13201.167198859992,28077.300108180003,53349.5167188 2025-06-22,03:13:10.000,173,11069828,4085,0,1750561989,13201.194144100002,31768.05539706,53349.481783200004 2025-06-22,03:13:11.000,173,11069814,5005,0,1750561990,13201.200880409997,30384.00101634,53349.45383472001 2025-06-22,03:13:12.000,173,11069823,4845,0,1750561991,13201.200880409997,29461.39678368,53349.45383472001 2025-06-22,03:13:13.000,173,11069806,5125,0,1750561992,13201.227825649992,29461.424980199998,53349.45383472001 2025-06-22,03:13:14.000,173,11069798,5085,0,1750561993,13201.214353030002,27154.794563339994,53349.49575744001 2025-06-22,03:13:15.000,173,11069848,4885,0,1750561994,13201.227825649992,31306.77442812,53349.46082184 2025-06-22,03:13:16.000,173,11069783,5325,0,1750561995,13201.241298269997,28538.750256240004,53349.53768016 2025-06-22,03:13:17.000,173,11069810,5005,0,1750561996,13201.248034579992,33152.06043387001,53349.530693040004 2025-06-22,03:13:18.000,173,11069797,5525,0,1750561997,13201.241298269997,32690.701924499997,53349.481783200004 2025-06-22,03:13:19.000,173,11069817,5325,0,1750561998,13201.221089339997,27616.054384889998,53349.55864152 2025-06-22,03:13:20.000,173,11069820,4805,0,1750561999,13201.268243509992,29000.017126920007,53349.61453848 2025-06-22,03:13:21.000,173,11069624,5125,0,1750562000,13201.241298269997,26232.021151559995,53349.530693040004 2025-06-22,03:13:22.000,173,11069817,5365,0,1750562001,13201.301925059997,26232.000004169997,53349.56562864 2025-06-22,03:13:23.000,173,11069820,4045,0,1750562002,13201.288452439992,31306.661642039995,53349.54466728001 2025-06-22,03:13:24.000,173,11069785,4525,0,1750562003,13201.308661369992,28538.595175380004,53349.50973168 2025-06-22,03:13:25.000,173,11069824,5285,0,1750562004,13201.288452439992,29461.312194119993,53349.55864152 2025-06-22,03:13:26.000,173,11069819,5605,0,1750562005,13201.301925059997,25309.297083690006,53349.55864152 2025-06-22,03:13:27.000,173,11069824,5005,0,1750562006,13201.315397680002,28999.967783009997,53349.64248696001 2025-06-22,03:13:28.000,173,11069833,5285,0,1750562007,13201.308661369992,35458.64150682,53349.64248696001 2025-06-22,03:13:29.000,173,11069801,5365,0,1750562008,13201.315397680002,34997.31119397,53349.551654400006 2025-06-22,03:13:30.000,173,11069796,4085,0,1750562009,13201.362551849998,29461.340390640005,53349.6564612 2025-06-22,03:13:31.000,173,11069840,5044,0,1750562010,13201.342342919997,28077.31420644,53349.57261576001 2025-06-22,03:13:32.000,173,11069831,4645,0,1750562011,13201.409706019993,28538.665666679997,53349.551654400006 2025-06-22,03:13:33.000,173,11069821,5405,0,1750562012,13201.362551849998,25770.641494800002,53349.63549984 2025-06-22,03:13:34.000,173,11069837,5445,0,1750562013,13201.429914949993,28999.897291710004,53349.600564240005 2025-06-22,03:13:35.000,173,11069798,4805,0,1750562014,13201.463596499998,29461.276948469997,53349.600564240005 2025-06-22,03:13:36.000,173,11069843,4605,0,1750562015,13201.510750669993,31306.61229813,53349.62152560001 2025-06-22,03:13:37.000,173,11069827,5125,0,1750562016,13201.510750669993,34074.61532262,53349.66344832001 2025-06-22,03:13:38.000,173,11069855,4565,0,1750562017,13201.605059009999,29922.663654360003,53349.67742256 2025-06-22,03:13:39.000,173,11069822,4245,0,1750562018,13201.638740559989,32229.315218610005,53349.63549984 2025-06-22,03:13:40.000,173,11069825,5245,0,1750562019,13201.638740559989,26231.985905909998,53349.62851272 2025-06-22,03:13:41.000,173,11069861,5285,0,1750562020,13201.632004249994,26693.358513540006,53349.670435440006 2025-06-22,03:13:42.000,173,11069685,5445,0,1750562021,13201.658949489989,27154.773415949996,53349.69139680001 2025-06-22,03:13:43.000,173,11069640,4925,0,1750562022,13201.672422109994,30845.380673100008,53349.719345280006 2025-06-22,03:13:44.000,173,11069815,5645,0,1750562023,13201.685894729999,29000.10171648,53349.73331952 2025-06-22,03:13:45.000,173,11069769,5245,0,1750562024,13201.618531629989,28538.77845276,53349.70537104 2025-06-22,03:13:46.000,173,11069819,5684,0,1750562025,13201.611795319994,32690.765366670006,53349.74030664001 2025-06-22,03:13:47.000,173,11069890,4885,0,1750562026,13201.598322699989,31306.788526379998,53349.719345280006 2025-06-22,03:13:48.000,173,11069878,5165,0,1750562027,13201.564641149998,29922.797587830006,53349.71235816001 2025-06-22,03:13:49.000,173,11069797,5445,0,1750562028,13201.584850079998,27616.117827060007,53349.76126800001 2025-06-22,03:13:50.000,173,11069873,5125,0,1750562029,13201.510750669993,27616.068483149997,53349.719345280006 2025-06-22,03:13:51.000,173,11069835,4485,0,1750562030,13201.497278049988,35919.992967059996,53349.70537104 2025-06-22,03:13:52.000,173,11069831,5365,0,1750562031,13201.456860189988,26693.323267889995,53349.69139680001 2025-06-22,03:13:53.000,173,11069823,4565,0,1750562032,13201.443387569998,28077.264862530006,53349.649474080004 2025-06-22,03:13:54.000,173,11069836,5044,0,1750562033,13201.429914949993,29922.54381915,53349.67742256 2025-06-22,03:13:55.000,173,11069873,5325,0,1750562034,13201.416442330003,28999.699916070007,53349.68440968 2025-06-22,03:13:56.000,173,11069665,5405,0,1750562035,13201.349079229993,27615.659633610005,53349.74030664001 2025-06-22,03:13:57.000,173,11069840,5005,0,1750562036,13201.322133989997,29922.311197860006,53349.71235816001 2025-06-22,03:13:58.000,173,11069840,4965,0,1750562037,13201.248034579992,25770.211497869997,53349.66344832001 2025-06-22,03:13:59.000,173,11069889,4485,0,1750562038,13201.221089339997,31306.12590816,53349.62851272 2025-06-22,03:14:00.000,173,11069825,4565,0,1750562039,13201.194144100002,29460.77646024,53349.67742256 2025-06-22,03:14:01.000,173,11069788,5165,0,1750562040,13201.146989929992,28538.094687150005,53349.59357712001 2025-06-22,03:14:02.000,173,11069812,5005,0,1750562041,13201.093099450001,30844.739202269993,53349.62152560001 2025-06-22,03:14:03.000,173,11069815,5285,0,1750562042,13201.093099450001,30383.34544725,53349.60755136 2025-06-22,03:14:04.000,173,11069822,5005,0,1750562043,13201.059417899996,29921.958741359995,53349.5167188 2025-06-22,03:14:05.000,173,11069795,5205,0,1750562044,13201.045945279991,30844.605268800005,53349.57960288 2025-06-22,03:14:06.000,173,11069826,4165,0,1750562045,13200.978582179996,23924.66467431,53349.46780896 2025-06-22,03:14:07.000,173,11069803,4565,0,1750562046,13200.965109559991,27154.047355560004,53349.57261576001 2025-06-22,03:14:08.000,173,11069784,4845,0,1750562047,13200.944900629991,29460.670723289993,53349.57261576001 2025-06-22,03:14:09.000,173,11069813,5485,0,1750562048,13200.965109559991,31305.96377817,53349.53768016 2025-06-22,03:14:10.000,173,11069819,5605,0,1750562049,13200.89101015,29921.951692229995,53349.502744560006 2025-06-22,03:14:11.000,173,11069809,5245,0,1750562050,13200.84385597999,28076.581096919996,53349.47479608001 2025-06-22,03:14:12.000,173,11069827,4605,0,1750562051,13200.7899655,29921.91644658,53349.481783200004 2025-06-22,03:14:13.000,173,11069777,5525,0,1750562052,13200.74954764,28537.855016729998,53349.4468476 2025-06-22,03:14:14.000,173,11069831,5445,0,1750562053,13200.70912978,27153.828832529995,53349.5167188 2025-06-22,03:14:15.000,173,11069881,5365,0,1750562054,13200.62829406,27615.130948859995,53349.46082184 2025-06-22,03:14:16.000,173,11069823,5285,0,1750562055,13200.5878762,29921.74726746,53349.36998928 2025-06-22,03:14:17.000,173,11069854,4205,0,1750562056,13200.56766727,28537.756328910007,53349.5167188 2025-06-22,03:14:18.000,173,11069818,4004,0,1750562057,13200.513776789994,27615.046359300002,53349.4468476 2025-06-22,03:14:19.000,173,11069768,4765,0,1750562058,13200.533985719994,26692.364586209995,53349.46082184 2025-06-22,03:14:20.000,173,11069788,5085,0,1750562059,13200.513776789994,28076.277984329994,53349.43986048 2025-06-22,03:14:21.000,173,11069643,5405,0,1750562060,13200.507040479999,28076.22159129,53349.40492488001 2025-06-22,03:14:22.000,173,11069790,5044,0,1750562061,13200.459886309989,27614.9053767,53349.363002160004 2025-06-22,03:14:23.000,173,11069788,4765,0,1750562062,13200.466622619999,28998.931560900004,53349.39793776 2025-06-22,03:14:24.000,173,11069813,4445,0,1750562063,13200.426204759999,30382.88020467,53349.36998928 2025-06-22,03:14:25.000,173,11069862,4765,0,1750562064,13200.399259519989,30382.852008150003,53349.432873360005 2025-06-22,03:14:26.000,173,11069848,5005,0,1750562065,13200.372314279994,28076.22159129,53349.39095064 2025-06-22,03:14:27.000,173,11069787,5285,0,1750562066,13200.331896419993,26692.230652740007,53349.411912 2025-06-22,03:14:28.000,173,11069819,5445,0,1750562067,13200.284742249998,27614.947671479997,53349.411912 2025-06-22,03:14:29.000,173,11069810,5125,0,1750562068,13200.237588079988,32689.602260219996,53349.41889912 2025-06-22,03:14:30.000,173,11069824,5005,0,1750562069,13200.224115459998,31305.590174280005,53349.46780896 2025-06-22,03:14:31.000,173,11069782,5165,0,1750562070,13200.183697599998,27153.666702539995,53349.42588624001 2025-06-22,03:14:32.000,173,11069777,5245,0,1750562071,13200.116334500002,29921.697923550004,53349.45383472001 2025-06-22,03:14:33.000,173,11069867,4725,0,1750562072,13200.123070809997,29460.402856350003,53349.45383472001 2025-06-22,03:14:34.000,173,11069817,5325,0,1750562073,13200.022026159997,26692.48442142,53349.432873360005 2025-06-22,03:14:35.000,173,11069792,5005,0,1750562074,13200.008553539992,30383.162169870004,53349.43986048 2025-06-22,03:14:36.000,173,11069790,4925,0,1750562075,13199.954663060002,25308.500532000005,53349.50973168 2025-06-22,03:14:37.000,173,11069671,5525,0,1750562076,13199.947926749992,28537.890262379995,53349.502744560006 2025-06-22,03:14:38.000,173,11069849,5525,0,1750562077,13199.894036270001,29921.831857020006,53349.481783200004 2025-06-22,03:14:39.000,173,11069791,5285,0,1750562078,13199.846882099991,31305.872139479994,53349.42588624001 2025-06-22,03:14:40.000,173,11069816,4325,0,1750562079,13199.813200550001,32689.905372809997,53349.47479608001 2025-06-22,03:14:41.000,173,11069834,4925,0,1750562080,13199.745837449991,32228.518666920005,53349.53768016 2025-06-22,03:14:42.000,173,11069813,4605,0,1750562081,13199.725628519991,27153.94866774,53349.55864152 2025-06-22,03:14:43.000,173,11069832,4805,0,1750562082,13199.745837449991,30383.274955949993,53349.52370592001 2025-06-22,03:14:44.000,173,11069792,5005,0,1750562083,13199.718892209996,31767.350484060007,53349.53768016 2025-06-22,03:14:45.000,173,11069811,5405,0,1750562084,13199.67173804,31767.364582320006,53349.48877032 2025-06-22,03:14:46.000,173,11069821,4645,0,1750562085,13199.638056489996,29922.099723959996,53349.502744560006 2025-06-22,03:14:47.000,173,11069820,4085,0,1750562086,13199.60437493999,30844.8167427,53349.56562864 2025-06-22,03:14:48.000,173,11069837,4605,0,1750562087,13199.557220769995,27154.188338160006,53349.56562864 2025-06-22,03:14:49.000,173,11069787,5525,0,1750562088,13199.52353921999,27154.272927719998,53349.60755136 2025-06-22,03:14:50.000,173,11069817,4765,0,1750562089,13199.53027553,28076.926504289993,53349.61453848 2025-06-22,03:14:51.000,173,11069828,5205,0,1750562090,13199.44270349999,30383.549872019998,53349.57960288 2025-06-22,03:14:52.000,173,11069830,5005,0,1750562091,13199.476385049995,28538.249768010006,53349.61453848 2025-06-22,03:14:53.000,173,11069837,5645,0,1750562092,13199.46964874,25308.972823710006,53349.54466728001 2025-06-22,03:14:54.000,173,11069817,5365,0,1750562093,13199.476385049995,28999.62942477,53349.600564240005 2025-06-22,03:14:55.000,173,11069813,5445,0,1750562094,13199.537011839995,32228.955712979994,53349.57261576001 2025-06-22,03:14:56.000,173,11069857,4365,0,1750562095,13199.56395707999,29460.959737619996,53349.57261576001 2025-06-22,03:14:57.000,173,11069805,5565,0,1750562096,13199.58416600999,30383.67675636,53349.61453848 2025-06-22,03:14:58.000,173,11069822,3965,0,1750562097,13199.577429699995,28999.6364739,53349.600564240005 2025-06-22,03:14:59.000,173,11069849,5125,0,1750562098,13199.59090232,34535.63547374999,53349.600564240005 2025-06-22,03:15:00.000,173,11069802,3924,0,1750562099,13199.57069339,29460.980885009994,53349.649474080004 2025-06-22,03:15:01.000,173,11069834,5044,0,1750562100,13199.54374814999,32690.278976700007,53349.69139680001 2025-06-22,03:15:02.000,173,11069810,4765,0,1750562101,13199.55048446,25770.34543134,53349.649474080004 2025-06-22,03:15:03.000,173,11069818,4965,0,1750562102,13199.50333028999,30844.964774430002,53349.62152560001 2025-06-22,03:15:04.000,173,11069788,4685,0,1750562103,13199.516802909995,27615.603240569995,53349.57261576001 2025-06-22,03:15:05.000,173,11069782,4765,0,1750562104,13199.54374814999,29922.311197860006,53349.6564612 2025-06-22,03:15:06.000,173,11069837,5325,0,1750562105,13199.557220769995,27154.350468150005,53349.59357712001 2025-06-22,03:15:07.000,173,11069739,5565,0,1750562106,13199.516802909995,28538.228620619993,53349.64248696001 2025-06-22,03:15:08.000,173,11069714,4965,0,1750562107,13199.48312135999,32690.257829309994,53349.61453848 2025-06-22,03:15:09.000,173,11069758,5005,0,1750562108,13199.46291242999,32690.257829309994,53349.6564612 2025-06-22,03:15:10.000,173,11069772,4965,0,1750562109,13199.415758259995,26693.020155299993,53349.61453848 2025-06-22,03:15:11.000,173,11069802,5085,0,1750562110,13199.42923088,32690.278976700007,53349.649474080004 2025-06-22,03:15:12.000,173,11069797,5365,0,1750562111,13199.375340399994,27154.336369890007,53349.68440968 2025-06-22,03:15:13.000,173,11069781,5485,0,1750562112,13199.36186777999,28999.643523029998,53349.68440968 2025-06-22,03:15:14.000,173,11069788,4845,0,1750562113,13199.314713609994,29922.360541770002,53349.68440968 2025-06-22,03:15:15.000,173,11069730,5125,0,1750562114,13199.294504679994,29922.353492640003,53349.67742256 2025-06-22,03:15:16.000,173,11069808,5325,0,1750562115,13199.30124098999,30383.620363320006,53349.70537104 2025-06-22,03:15:17.000,173,11069756,5005,0,1750562116,13199.30124098999,26693.020155299993,53349.670435440006 2025-06-22,03:15:18.000,173,11069781,5365,0,1750562117,13199.28103205999,26231.619351150002,53349.73331952 2025-06-22,03:15:19.000,173,11069788,4045,0,1750562118,13199.26082312999,28538.285013660003,53349.67742256 2025-06-22,03:15:20.000,173,11069825,5445,0,1750562119,13199.240614199989,28076.968799070004,53349.70537104 2025-06-22,03:15:21.000,173,11069782,5085,0,1750562120,13199.26082312999,29460.959737619996,53349.7263324 2025-06-22,03:15:22.000,173,11069744,5365,0,1750562121,13199.220405269989,30383.620363320006,53349.73331952 2025-06-22,03:15:23.000,173,11069793,5205,0,1750562122,13199.159778479989,32690.257829309994,53349.719345280006 2025-06-22,03:15:24.000,173,11069753,4445,0,1750562123,13199.119360619989,32228.920467329997,53349.670435440006 2025-06-22,03:15:25.000,173,11069743,5285,0,1750562124,13199.139569549989,26231.619351150002,53349.68440968 2025-06-22,03:15:26.000,173,11069675,5445,0,1750562125,13199.045261209998,28999.573031730004,53349.71235816001 2025-06-22,03:15:27.000,173,11069751,5405,0,1750562126,13198.991370729993,28538.249768010006,53349.70537104 2025-06-22,03:15:28.000,173,11069837,5485,0,1750562127,13198.924007629998,24386.220559320005,53349.63549984 2025-06-22,03:15:29.000,173,11069813,5525,0,1750562128,13198.883589769997,30383.54282289,53349.57261576001 2025-06-22,03:15:30.000,173,11069847,5365,0,1750562129,13198.843171909997,29460.882197190003,53349.57261576001 2025-06-22,03:15:31.000,173,11069791,5485,0,1750562130,13198.816226670002,29922.106773089996,53349.53768016 2025-06-22,03:15:32.000,173,11069780,5205,0,1750562131,13198.762336189997,29922.022183530004,53349.551654400006 2025-06-22,03:15:33.000,173,11069788,4325,0,1750562132,13198.728654639992,28999.389754350006,53349.600564240005 2025-06-22,03:15:34.000,173,11069823,5645,0,1750562133,13198.681500469997,27154.033257300005,53349.54466728001 2025-06-22,03:15:35.000,173,11069802,4805,0,1750562134,13198.641082609996,33612.580096770005,53349.62152560001 2025-06-22,03:15:36.000,173,11069786,4925,0,1750562135,13198.614137370001,29921.923495709998,53349.59357712001 2025-06-22,03:15:37.000,173,11069789,4805,0,1750562136,13198.593928440001,30383.18331726,53349.57261576001 2025-06-22,03:15:38.000,173,11069801,5605,0,1750562137,13198.53330165,27615.180292770005,53349.530693040004 2025-06-22,03:15:39.000,173,11069834,4765,0,1750562138,13198.526565339991,34073.76237789,53349.56562864 2025-06-22,03:15:40.000,173,11069797,4605,0,1750562139,13198.519829029996,29460.522691560007,53349.52370592001 2025-06-22,03:15:41.000,173,11069784,5125,0,1750562140,13198.53330165,29460.522691560007,53349.530693040004 2025-06-22,03:15:42.000,173,11069803,5605,0,1750562141,13198.506356409991,34073.86106571001,53349.52370592001 2025-06-22,03:15:43.000,173,11069818,5165,0,1750562142,13198.46593854999,29921.930544839997,53349.53768016 2025-06-22,03:15:44.000,173,11069840,4765,0,1750562143,13198.45246593,29460.60728112,53349.50973168 2025-06-22,03:15:45.000,173,11069772,4965,0,1750562144,13198.41204807,29460.557937210004,53349.48877032 2025-06-22,03:15:46.000,173,11069620,4325,0,1750562145,13198.432257,31305.942630780002,53349.52370592001 2025-06-22,03:15:47.000,173,11069627,5525,0,1750562146,13198.41204807,27153.976864259996,53349.49575744001 2025-06-22,03:15:48.000,173,11069778,5044,0,1750562147,13198.44572961999,25308.73315329,53349.50973168 2025-06-22,03:15:49.000,173,11069821,5605,0,1750562148,13198.41204807,26692.731140970005,53349.40492488001 2025-06-22,03:15:50.000,173,11069805,5485,0,1750562149,13198.398575449995,28076.67978474,53349.49575744001 2025-06-22,03:15:51.000,173,11069807,5565,0,1750562150,13198.42552068999,28537.9889502,53349.40492488001 2025-06-22,03:15:52.000,173,11069783,5325,0,1750562151,13198.398575449995,34535.26891899,53349.46082184 2025-06-22,03:15:53.000,173,11069790,4205,0,1750562152,13198.378366519995,34535.26186986,53349.46780896 2025-06-22,03:15:54.000,173,11069774,4325,0,1750562153,13198.32447603999,28537.98190107,53349.46780896 2025-06-22,03:15:55.000,173,11069796,5085,0,1750562154,13198.34468496999,32228.58915822,53349.432873360005 2025-06-22,03:15:56.000,173,11069786,4965,0,1750562155,13198.30426710999,28076.67978474,53349.46082184 2025-06-22,03:15:57.000,173,11069811,5125,0,1750562156,13198.297530799995,30383.331348990003,53349.48877032 2025-06-22,03:15:58.000,173,11069769,5645,0,1750562157,13198.25037663,27615.363570150002,53349.47479608001 2025-06-22,03:15:59.000,173,11069878,4885,0,1750562158,13198.2301677,27615.363570150002,53349.47479608001 2025-06-22,03:16:00.000,173,11069789,5565,0,1750562159,13198.20995877,31767.350484060007,53349.46780896 2025-06-22,03:16:01.000,173,11069800,4805,0,1750562160,13198.16954091,27615.40586493,53349.48877032 2025-06-22,03:16:02.000,173,11069799,5405,0,1750562161,13198.14933198,28076.757325169994,53349.41889912 2025-06-22,03:16:03.000,173,11069797,5285,0,1750562162,13198.12238673999,36842.026220190004,53349.411912 2025-06-22,03:16:04.000,173,11069810,4845,0,1750562163,13198.10217780999,34074.051392220004,53349.45383472001 2025-06-22,03:16:05.000,173,11069828,4925,0,1750562164,13198.048287329999,32689.989962370004,53349.363002160004 2025-06-22,03:16:06.000,173,11069781,5445,0,1750562165,13198.048287329999,30844.732153139994,53349.30011808 2025-06-22,03:16:07.000,173,11069799,5684,0,1750562166,13198.028078399999,28076.743226909995,53349.35601504001 2025-06-22,03:16:08.000,173,11069804,4805,0,1750562167,13198.014605779994,34535.39580333,53349.383963520006 2025-06-22,03:16:09.000,173,11069779,5325,0,1750562168,13198.028078399999,29460.75531285,53349.363002160004 2025-06-22,03:16:10.000,173,11069787,5525,0,1750562169,13198.007869469999,22079.399815950004,53349.40492488001 2025-06-22,03:16:11.000,173,11069813,5525,0,1750562170,13198.014605779994,32228.687846040004,53349.29313096 2025-06-22,03:16:12.000,173,11069837,5285,0,1750562171,13197.974187919994,27615.335373630005,53349.35601504001 2025-06-22,03:16:13.000,173,11069802,5445,0,1750562172,13197.947242679998,25308.669711120005,53349.27915672 2025-06-22,03:16:14.000,173,11069808,5005,0,1750562173,13197.927033749998,28999.241722620005,53349.29313096 2025-06-22,03:16:15.000,173,11069840,4885,0,1750562174,13197.900088509989,34073.882213100005,53349.30710520001 2025-06-22,03:16:16.000,173,11069795,5445,0,1750562175,13197.913561129993,30383.232661169997,53349.30011808 2025-06-22,03:16:17.000,173,11069612,5365,0,1750562176,13197.900088509989,33151.292078700004,53349.29313096 2025-06-22,03:16:18.000,173,11069806,4925,0,1750562177,13197.920297439989,27615.356521020003,53349.34902792 2025-06-22,03:16:19.000,173,11069800,4325,0,1750562178,13197.906824819998,30383.3806929,53349.22325976 2025-06-22,03:16:20.000,173,11069782,5085,0,1750562179,13197.900088509989,32690.081601059996,53349.18832416001 2025-06-22,03:16:21.000,173,11069834,5165,0,1750562180,13197.900088509989,28076.820767340003,53349.23723400001 2025-06-22,03:16:22.000,173,11069783,5245,0,1750562181,13197.913561129993,31306.14000642,53349.195311280004 2025-06-22,03:16:23.000,173,11069826,5005,0,1750562182,13197.933770059994,31767.512614050007,53349.195311280004 2025-06-22,03:16:24.000,173,11069795,5565,0,1750562183,13197.913561129993,31306.203448590008,53349.216272640006 2025-06-22,03:16:25.000,173,11069808,4965,0,1750562184,13197.927033749998,25770.204448739998,53349.216272640006 2025-06-22,03:16:26.000,173,11069810,4004,0,1750562185,13197.886615889998,30383.571019409996,53349.146401440004 2025-06-22,03:16:27.000,173,11069798,3965,0,1750562186,13197.913561129993,31767.526712310006,53349.20928552001 2025-06-22,03:16:28.000,173,11069785,4605,0,1750562187,13197.900088509989,29460.945639359998,53349.18133704 2025-06-22,03:16:29.000,173,11069848,5125,0,1750562188,13197.893352199993,31306.337382059995,53349.195311280004 2025-06-22,03:16:30.000,173,11069827,5605,0,1750562189,13197.906824819998,29461.009081530006,53349.16037568001 2025-06-22,03:16:31.000,173,11069811,5205,0,1750562190,13197.879879579988,31306.372627710007,53349.216272640006 2025-06-22,03:16:32.000,173,11069814,4845,0,1750562191,13197.879879579988,28538.411898000006,53349.20928552001 2025-06-22,03:16:33.000,173,11069786,4845,0,1750562192,13197.886615889998,31306.44311901,53349.20928552001 2025-06-22,03:16:34.000,173,11069794,5044,0,1750562193,13197.886615889998,28999.79155476,53349.18133704 2025-06-22,03:16:35.000,173,11069804,5085,0,1750562194,13197.873143269993,35458.444131180004,53349.2022984 2025-06-22,03:16:36.000,173,11069802,5005,0,1750562195,13197.825989099998,28077.130929060004,53349.17434992 2025-06-22,03:16:37.000,173,11069795,5445,0,1750562196,13197.825989099998,31767.836874030007,53349.15338856 2025-06-22,03:16:38.000,173,11069768,5285,0,1750562197,13197.832725409993,31306.499512049995,53349.18133704 2025-06-22,03:16:39.000,173,11069816,5325,0,1750562198,13197.852934339993,31306.541806830006,53349.097491600005 2025-06-22,03:16:40.000,173,11069786,4925,0,1750562199,13197.846198029998,29461.24170282,53349.10447872 2025-06-22,03:16:41.000,173,11069822,4925,0,1750562200,13197.900088509989,33151.912402140006,53349.195311280004 2025-06-22,03:16:42.000,173,11069796,5205,0,1750562201,13197.859670649988,27154.57604031,53349.18832416001 2025-06-22,03:16:43.000,173,11069749,5525,0,1750562202,13197.879879579988,29922.586113929996,53349.195311280004 2025-06-22,03:16:44.000,173,11069801,5445,0,1750562203,13197.913561129993,27616.0332375,53349.146401440004 2025-06-22,03:16:45.000,173,11069780,5044,0,1750562204,13197.933770059994,25770.697887839997,53349.265182480005 2025-06-22,03:16:46.000,173,11069830,5044,0,1750562205,13197.933770059994,29000.052372570004,53349.167362800006 2025-06-22,03:16:47.000,173,11069810,5044,0,1750562206,13197.960715299989,26232.056397210006,53349.195311280004 2025-06-22,03:16:48.000,173,11069818,4325,0,1750562207,13198.001133159989,28538.736157980005,53349.23024688 2025-06-22,03:16:49.000,173,11069772,4805,0,1750562208,13198.048287329999,29922.839882610002,53349.23024688 2025-06-22,03:16:50.000,173,11069811,5165,0,1750562209,13198.048287329999,33152.180269079996,53349.195311280004 2025-06-22,03:16:51.000,173,11069800,4805,0,1750562210,13198.075232569994,29000.193355170006,53349.22325976 2025-06-22,03:16:52.000,173,11069810,5005,0,1750562211,13198.10217780999,28077.610269900004,53349.29313096 2025-06-22,03:16:53.000,173,11069798,4885,0,1750562212,13198.10217780999,29000.313190379995,53349.17434992 2025-06-22,03:16:54.000,173,11069788,4965,0,1750562213,13198.12238673999,28539.004024919996,53349.18832416001 2025-06-22,03:16:55.000,173,11069788,4925,0,1750562214,13198.14933198,30384.33232545,53349.195311280004 2025-06-22,03:16:56.000,173,11069806,5125,0,1750562215,13198.176277219995,32229.653576850003,53349.265182480005 2025-06-22,03:16:57.000,173,11069798,4965,0,1750562216,13198.20995877,30384.282981540004,53349.23723400001 2025-06-22,03:16:58.000,173,11069850,5085,0,1750562217,13198.2301677,34536.36153414,53349.28614384001 2025-06-22,03:16:59.000,173,11069821,5805,0,1750562218,13198.28405817999,27616.371595739998,53349.25120824 2025-06-22,03:17:00.000,173,11069767,5085,0,1750562219,13198.337948659995,27155.020135500003,53349.195311280004 2025-06-22,03:17:01.000,173,11069769,4805,0,1750562220,13198.337948659995,25309.720031489996,53349.29313096 2025-06-22,03:17:02.000,173,11069771,5165,0,1750562221,13198.34468496999,29461.777436699995,53349.27915672 2025-06-22,03:17:03.000,173,11069773,4645,0,1750562222,13198.39183914,30384.452160660003,53349.28614384001 2025-06-22,03:17:04.000,173,11069797,5285,0,1750562223,13198.432257,31307.183277660006,53349.29313096 2025-06-22,03:17:05.000,173,11069810,5165,0,1750562224,13198.432257,30845.78952264,53349.314092320004 2025-06-22,03:17:06.000,173,11069823,5445,0,1750562225,13198.45246593,30845.79657177,53349.30710520001 2025-06-22,03:17:07.000,173,11069629,5205,0,1750562226,13198.526565339991,26232.479345009997,53349.411912 2025-06-22,03:17:08.000,173,11069605,4685,0,1750562227,13198.53330165,30845.817719159997,53349.363002160004 2025-06-22,03:17:09.000,173,11069654,4805,0,1750562228,13198.607401059991,31307.183277660006,53349.25819536001 2025-06-22,03:17:10.000,173,11069822,4165,0,1750562229,13198.641082609996,31768.54178703,53349.34902792 2025-06-22,03:17:11.000,173,11069732,4925,0,1750562230,13198.688236779992,30845.881161330006,53349.411912 2025-06-22,03:17:12.000,173,11069804,4965,0,1750562231,13198.748863569992,35459.26183026,53349.39793776 2025-06-22,03:17:13.000,173,11069803,4725,0,1750562232,13198.789281429992,24848.580045149996,53349.46780896 2025-06-22,03:17:14.000,173,11069797,5365,0,1750562233,13198.802754049997,28539.370579680006,53349.47479608001 2025-06-22,03:17:15.000,173,11069830,5044,0,1750562234,13198.876853460002,29462.066451029998,53349.46082184 2025-06-22,03:17:16.000,173,11069823,5565,0,1750562235,13198.903798699997,33614.10270885,53349.50973168 2025-06-22,03:17:17.000,173,11069778,3965,0,1750562236,13198.930743939993,27616.731101369995,53349.502744560006 2025-06-22,03:17:18.000,173,11069783,5365,0,1750562237,13198.977898110003,30846.141979139997,53349.55864152 2025-06-22,03:17:19.000,173,11069814,4325,0,1750562238,13198.957689180002,30846.177224789993,53349.54466728001 2025-06-22,03:17:20.000,173,11069854,5005,0,1750562239,13198.957689180002,29000.855973390004,53349.670435440006 2025-06-22,03:17:21.000,173,11069795,5245,0,1750562240,13198.984634419998,34075.609249949994,53349.60755136 2025-06-22,03:17:22.000,173,11069834,5085,0,1750562241,13199.051997519993,28539.645495749995,53349.649474080004 2025-06-22,03:17:23.000,173,11069831,5445,0,1750562242,13199.105887999998,26233.008029760007,53349.66344832001 2025-06-22,03:17:24.000,173,11069805,5245,0,1750562243,13199.159778479989,31307.817699360006,53349.59357712001 2025-06-22,03:17:25.000,173,11069777,5485,0,1750562244,13199.200196339989,29923.770367770005,53349.649474080004 2025-06-22,03:17:26.000,173,11069801,5565,0,1750562245,13199.227141579999,28539.77238009,53349.68440968 2025-06-22,03:17:27.000,173,11069793,5605,0,1750562246,13199.233877889994,29001.159085980005,53349.670435440006 2025-06-22,03:17:28.000,173,11069766,4205,0,1750562247,13199.26082312999,30385.171171919996,53349.698383920004 2025-06-22,03:17:29.000,173,11069796,5125,0,1750562248,13199.294504679994,30846.58607433,53349.768255120005 2025-06-22,03:17:30.000,173,11069813,5765,0,1750562249,13199.34165884999,28539.864018780005,53349.76126800001 2025-06-22,03:17:31.000,173,11069808,4165,0,1750562250,13199.415758259995,32691.95666964,53349.76126800001 2025-06-22,03:17:32.000,173,11069802,5365,0,1750562251,13199.42923088,29923.890202979994,53349.78222936 2025-06-22,03:17:33.000,173,11069817,4845,0,1750562252,13199.42923088,27155.880129359997,53349.74729376 2025-06-22,03:17:34.000,173,11069808,4965,0,1750562253,13199.52353921999,34998.65052867,53349.81017784001 2025-06-22,03:17:35.000,173,11069781,5285,0,1750562254,13199.56395707999,28539.835822260007,53349.82415208 2025-06-22,03:17:36.000,173,11069806,4765,0,1750562255,13199.60437493999,30385.27690887,53349.89402328 2025-06-22,03:17:37.000,173,11069813,5525,0,1750562256,13199.66500172999,32230.64045505,53349.887036160006 2025-06-22,03:17:38.000,173,11069833,5605,0,1750562257,13199.638056489996,29001.20138076,53349.90799752001 2025-06-22,03:17:39.000,173,11069810,4925,0,1750562258,13199.678474349996,33153.27288423,53349.92197176 2025-06-22,03:17:40.000,173,11069785,5485,0,1750562259,13199.7121559,31769.267847420007,53349.97786872001 2025-06-22,03:17:41.000,173,11069815,5565,0,1750562260,13199.7121559,31307.8740924,53349.94992024 2025-06-22,03:17:42.000,173,11069796,5044,0,1750562261,13199.7121559,29923.876104719995,53349.92197176 2025-06-22,03:17:43.000,173,11069805,5525,0,1750562262,13199.792991620001,29923.883153849994,53349.95690736001 2025-06-22,03:17:44.000,173,11069802,4125,0,1750562263,13199.826673169991,25771.846896029994,53350.054727040006 2025-06-22,03:17:45.000,173,11069805,5565,0,1750562264,13199.900772579997,31307.951632829994,53349.99883008001 2025-06-22,03:17:46.000,173,11069852,5125,0,1750562265,13199.914245200001,30846.677713020006,53349.99883008001 2025-06-22,03:17:47.000,173,11069788,4325,0,1750562266,13200.008553539992,29462.67267621,53350.054727040006 2025-06-22,03:17:48.000,173,11069783,5525,0,1750562267,13200.042235089997,28078.716983310005,53350.04773992001 2025-06-22,03:17:49.000,173,11069800,5044,0,1750562268,13200.075916640002,25771.987878629996,53350.06870128 2025-06-22,03:17:50.000,173,11069768,5285,0,1750562269,13200.123070809997,30385.43198973,53350.01280432 2025-06-22,03:17:51.000,173,11069811,5325,0,1750562270,13200.123070809997,23926.708922010002,53350.06171416 2025-06-22,03:17:52.000,173,11069807,5445,0,1750562271,13200.183697599998,32230.851928949996,53350.06870128 2025-06-22,03:17:53.000,173,11069807,5445,0,1750562272,13200.203906529998,29924.186266439996,53350.16652096001 2025-06-22,03:17:54.000,173,11069855,5445,0,1750562273,13200.244324389998,26233.445075819996,53350.201456560004 2025-06-22,03:17:55.000,173,11069796,4965,0,1750562274,13200.271269629993,27617.555849580007,53350.15953384 2025-06-22,03:17:56.000,173,11069797,5485,0,1750562275,13200.291478559993,33153.674684640006,53350.173508080006 2025-06-22,03:17:57.000,173,11069860,5125,0,1750562276,13200.318423799989,25772.220499920004,53350.26434064001 2025-06-22,03:17:58.000,173,11069871,5445,0,1750562277,13200.372314279994,29001.617279430007,53350.271327760005 2025-06-22,03:17:59.000,173,11069827,4725,0,1750562278,13200.432941069994,34076.48334207,53350.285302 2025-06-22,03:18:00.000,173,11069690,5165,0,1750562279,13200.486831549999,24849.686758559998,53350.285302 2025-06-22,03:18:01.000,173,11069825,5565,0,1750562280,13200.533985719994,28079.10468546,53350.271327760005 2025-06-22,03:18:02.000,173,11069842,4925,0,1750562281,13200.614821439995,28079.168127629993,53350.3551732 2025-06-22,03:18:03.000,173,11069859,5245,0,1750562282,13200.62155774999,29924.517575549995,53350.3551732 2025-06-22,03:18:04.000,173,11069888,4845,0,1750562283,13200.675448229995,22543.119783870003,53350.4250444 2025-06-22,03:18:05.000,173,11069854,5044,0,1750562284,13200.68892085,29001.885146369998,53350.37613456 2025-06-22,03:18:06.000,173,11069802,5044,0,1750562285,13200.70239346999,27617.915355210003,53350.40408304 2025-06-22,03:18:07.000,173,11069804,5044,0,1750562286,13200.70912978,30847.354429500003,53350.45998000001 2025-06-22,03:18:08.000,173,11069863,5605,0,1750562287,13200.72933871,29924.672656409995,53350.50190272001 2025-06-22,03:18:09.000,173,11069784,4965,0,1750562288,13200.76975657,23927.20236111,53350.5647868 2025-06-22,03:18:10.000,173,11069852,5205,0,1750562289,13200.78322918999,26233.952613179994,53350.557799680006 2025-06-22,03:18:11.000,173,11069808,4925,0,1750562290,13200.796701809995,26234.072448389998,53350.57177392 2025-06-22,03:18:12.000,173,11069774,4925,0,1750562291,13200.7899655,32692.894203930002,53350.64164512 2025-06-22,03:18:13.000,173,11069833,5405,0,1750562292,13200.776492879995,29463.539719199995,53350.536838320004 2025-06-22,03:18:14.000,173,11069801,5285,0,1750562293,13200.7899655,33615.67466484,53350.66959360001 2025-06-22,03:18:15.000,173,11069810,4965,0,1750562294,13200.796701809995,30847.622296440008,53350.676580720006 2025-06-22,03:18:16.000,173,11069798,5325,0,1750562295,13200.78322918999,27618.25371345,53350.66260648 2025-06-22,03:18:17.000,173,11069828,4765,0,1750562296,13200.796701809995,28540.935486539995,53350.66260648 2025-06-22,03:18:18.000,173,11069803,4525,0,1750562297,13200.82364704999,29924.989867259996,53350.7394648 2025-06-22,03:18:19.000,173,11069812,4925,0,1750562298,13200.84385597999,24388.84988481,53350.73247768 2025-06-22,03:18:20.000,173,11069813,4685,0,1750562299,13200.88427383999,29002.33629069,53350.75343904 2025-06-22,03:18:21.000,173,11069849,5645,0,1750562300,13200.877537529996,30386.376573150003,53350.78837464 2025-06-22,03:18:22.000,173,11069820,5085,0,1750562301,13200.90448276999,27157.000941029997,53350.774400400005 2025-06-22,03:18:23.000,173,11069804,5044,0,1750562302,13200.944900629991,32231.845856279993,53350.81632312001 2025-06-22,03:18:24.000,173,11069811,5565,0,1750562303,13201.039208969996,29463.80758614,53350.86523296001 2025-06-22,03:18:25.000,173,11069776,5005,0,1750562304,13201.019000039996,26695.748168610007,53350.823310240005 2025-06-22,03:18:26.000,173,11069824,5125,0,1750562305,13201.032472660001,27157.11372711,53350.872220080004 2025-06-22,03:18:27.000,173,11069816,4125,0,1750562306,13201.045945279991,30386.482310100007,53350.8792072 2025-06-22,03:18:28.000,173,11069830,5285,0,1750562307,13201.099835759996,28541.104665659994,53350.92112992 2025-06-22,03:18:29.000,173,11069810,3965,0,1750562308,13201.099835759996,32693.211414780002,53350.823310240005 2025-06-22,03:18:30.000,173,11069829,4645,0,1750562309,13201.133517310001,28541.076469139996,53350.9490784 2025-06-22,03:18:31.000,173,11069795,5445,0,1750562310,13201.140253619997,30847.728033389998,53350.88619432001 2025-06-22,03:18:32.000,173,11069831,4685,0,1750562311,13201.221089339997,33154.37959764,53350.872220080004 2025-06-22,03:18:33.000,173,11069793,4485,0,1750562312,13201.227825649992,32693.028137400004,53350.91414280001 2025-06-22,03:18:34.000,173,11069824,4325,0,1750562313,13201.281716129997,27156.845860169997,53350.97003976 2025-06-22,03:18:35.000,173,11069762,5205,0,1750562314,13201.315397680002,27618.190271280007,53350.92112992 2025-06-22,03:18:36.000,173,11069783,5405,0,1750562315,13201.355815540002,33154.35140112,53350.96305264001 2025-06-22,03:18:37.000,173,11069811,5245,0,1750562316,13201.376024470002,34538.36348706001,53351.039910960004 2025-06-22,03:18:38.000,173,11069809,5565,0,1750562317,13201.396233400003,30847.601149049995,53351.05388520001 2025-06-22,03:18:39.000,173,11069817,5485,0,1750562318,13201.429914949993,35461.06640754,53351.08183368001 2025-06-22,03:18:40.000,173,11069798,4885,0,1750562319,13201.470332809993,27618.232566060004,53351.08183368001 2025-06-22,03:18:41.000,173,11069816,4165,0,1750562320,13201.490541739993,28079.626321079995,53351.011962480006 2025-06-22,03:18:42.000,173,11069725,5525,0,1750562321,13201.524223289998,33154.428941549995,53351.0189496 2025-06-22,03:18:43.000,173,11069823,4525,0,1750562322,13201.557904839989,31309.107690150006,53351.03292384001 2025-06-22,03:18:44.000,173,11069822,5205,0,1750562323,13201.571377459994,29463.730045710006,53351.05388520001 2025-06-22,03:18:45.000,173,11069840,4925,0,1750562324,13201.564641149998,26695.68472644,53351.039910960004 2025-06-22,03:18:46.000,173,11069810,5044,0,1750562325,13201.618531629989,30847.798524690006,53351.09580792 2025-06-22,03:18:47.000,173,11069871,4885,0,1750562326,13201.632004249994,26234.35441359,53351.11676928 2025-06-22,03:18:48.000,173,11069819,4365,0,1750562327,13201.69936734999,34077.237598980006,53351.14471776 2025-06-22,03:18:49.000,173,11069859,5485,0,1750562328,13201.712839969994,25311.61624746,53351.14471776 2025-06-22,03:18:50.000,173,11069833,5565,0,1750562329,13201.753257829994,31770.494396039998,53351.109782160005 2025-06-22,03:18:51.000,173,11069830,4965,0,1750562330,13201.813884619994,28079.75320542,53351.14471776 2025-06-22,03:18:52.000,173,11069772,4725,0,1750562331,13201.84082985999,33154.52762937,53351.15170488001 2025-06-22,03:18:53.000,173,11069792,4325,0,1750562332,13201.854302479995,33154.52762937,53351.15170488001 2025-06-22,03:18:54.000,173,11069823,5125,0,1750562333,13201.894720339995,31770.543739949993,53351.1237564 2025-06-22,03:18:55.000,173,11069819,5565,0,1750562334,13201.894720339995,29002.463175030003,53351.207601840004 2025-06-22,03:18:56.000,173,11069814,5365,0,1750562335,13201.914929269995,24850.363475039994,53351.21458896 2025-06-22,03:18:57.000,173,11069799,4645,0,1750562336,13201.92166557999,28541.146960440004,53351.2634988 2025-06-22,03:18:58.000,173,11069822,5005,0,1750562337,13201.96208343999,29002.392683729995,53351.24253744 2025-06-22,03:18:59.000,173,11069872,4325,0,1750562338,13201.98902868,32231.796512369998,53351.30542152 2025-06-22,03:19:00.000,173,11069778,5085,0,1750562339,13201.995764989995,31770.529641689995,53351.25651168 2025-06-22,03:19:01.000,173,11069813,5405,0,1750562340,13202.00250129999,26234.298020550006,53351.27048592001 2025-06-22,03:19:02.000,173,11069814,4965,0,1750562341,13202.015973919995,30386.454113579995,53351.34035712001 2025-06-22,03:19:03.000,173,11069831,5605,0,1750562342,13202.02271022999,31309.093591890007,53351.27048592001 2025-06-22,03:19:04.000,173,11069808,4965,0,1750562343,13202.00250129999,30386.41886793,53351.35433136 2025-06-22,03:19:05.000,173,11069789,5125,0,1750562344,13202.02944654,28540.914339149997,53351.375292720004 2025-06-22,03:19:06.000,173,11069861,4645,0,1750562345,13202.00923761,33154.36549938,53351.326382880005 2025-06-22,03:19:07.000,173,11069819,4805,0,1750562346,13202.056391779995,29924.884130310005,53351.36830560001 2025-06-22,03:19:08.000,173,11069771,5485,0,1750562347,13202.0698644,31308.875068859998,53351.36830560001 2025-06-22,03:19:09.000,173,11069812,4205,0,1750562348,13202.09007333,29924.855933789993,53351.38227984 2025-06-22,03:19:10.000,173,11069770,4765,0,1750562349,13202.137227499996,29463.47627703,53351.29144728 2025-06-22,03:19:11.000,173,11069790,4965,0,1750562350,13202.19111798,31308.896216249996,53351.29843440001 2025-06-22,03:19:12.000,173,11069772,4125,0,1750562351,13202.157436429996,30847.481313840006,53351.34035712001 2025-06-22,03:19:13.000,173,11069838,4125,0,1750562352,13202.184381669991,29463.46217877,53351.347344240006 2025-06-22,03:19:14.000,173,11069814,4925,0,1750562353,13202.224799529991,28079.41484718,53351.36131848 2025-06-22,03:19:15.000,173,11069852,5085,0,1750562354,13202.245008459991,28079.41484718,53351.4032412 2025-06-22,03:19:16.000,173,11069815,5605,0,1750562355,13202.251744770001,29924.855933789993,53351.35433136 2025-06-22,03:19:17.000,173,11069832,4205,0,1750562356,13202.319107869997,34076.8428477,53351.42420256 2025-06-22,03:19:18.000,173,11069805,4605,0,1750562357,13202.332580490001,30847.361478630002,53351.375292720004 2025-06-22,03:19:19.000,173,11069800,5085,0,1750562358,13202.312371560001,31770.078497370007,53351.33337 2025-06-22,03:19:20.000,173,11069831,5445,0,1750562359,13202.319107869997,32692.76027046,53351.396254080006 2025-06-22,03:19:21.000,173,11069814,5125,0,1750562360,13202.339316799997,28540.660570470005,53351.42420256 2025-06-22,03:19:22.000,173,11069771,5525,0,1750562361,13202.359525729997,30847.38262602,53351.326382880005 2025-06-22,03:19:23.000,173,11069787,5565,0,1750562362,13202.413416210002,27156.613238880003,53351.38926696001 2025-06-22,03:19:24.000,173,11069757,5365,0,1750562363,13202.420152519997,31308.748184519995,53351.43817680001 2025-06-22,03:19:25.000,173,11069778,5085,0,1750562364,13202.453834070002,31770.078497370007,53351.4032412 2025-06-22,03:19:26.000,173,11069836,4085,0,1750562365,13202.500988239997,33615.463190940005,53351.43118968 2025-06-22,03:19:27.000,173,11069810,5165,0,1750562366,13202.534669790002,30386.031165780005,53351.45913816 2025-06-22,03:19:28.000,173,11069802,4885,0,1750562367,13202.575087650002,30847.36852776,53351.41022832 2025-06-22,03:19:29.000,173,11069817,5445,0,1750562368,13202.615505510003,27617.94355173,53351.48009952 2025-06-22,03:19:30.000,173,11069768,5005,0,1750562369,13202.649187059993,25772.58000555,53351.445163920005 2025-06-22,03:19:31.000,173,11069822,4965,0,1750562370,13202.696341229988,29924.672656409995,53351.48009952 2025-06-22,03:19:32.000,173,11069813,5525,0,1750562371,13202.703077539998,31308.663594960002,53351.50106088 2025-06-22,03:19:33.000,173,11069789,4645,0,1750562372,13202.756968019989,31308.656545830003,53351.42420256 2025-06-22,03:19:34.000,173,11069783,5605,0,1750562373,13202.756968019989,26695.156041690003,53351.50106088 2025-06-22,03:19:35.000,173,11069783,5245,0,1750562374,13202.804122189998,29924.517575549995,53351.46612528001 2025-06-22,03:19:36.000,173,11069837,5405,0,1750562375,13202.783913259998,27617.80256913,53351.48708664001 2025-06-22,03:19:37.000,173,11069797,5325,0,1750562376,13202.804122189998,27617.78847087,53351.515035120006 2025-06-22,03:19:38.000,173,11069834,4125,0,1750562377,13202.804122189998,28079.125832849997,53351.542983600004 2025-06-22,03:19:39.000,173,11069862,5165,0,1750562378,13202.831067429994,24849.700856819996,53351.563944960006 2025-06-22,03:19:40.000,173,11069823,5365,0,1750562379,13202.783913259998,32231.253729360003,53351.563944960006 2025-06-22,03:19:41.000,173,11069812,4925,0,1750562380,13202.844540049999,29001.84285159,53351.54997072 2025-06-22,03:19:42.000,173,11069811,4445,0,1750562381,13202.810858499994,33615.32220834,53351.58490632001 2025-06-22,03:19:43.000,173,11069814,4925,0,1750562382,13202.817594809989,30847.255741679997,53351.563944960006 2025-06-22,03:19:44.000,173,11069815,5525,0,1750562383,13202.831067429994,29924.559870330006,53351.53599648001 2025-06-22,03:19:45.000,173,11069804,4965,0,1750562384,13202.891694219994,31308.600152789993,53351.661764640005 2025-06-22,03:19:46.000,173,11069800,4845,0,1750562385,13202.925375769999,30385.946576219998,53351.6477904 2025-06-22,03:19:47.000,173,11069822,5005,0,1750562386,13202.96579363,27617.915355210003,53351.59189344 2025-06-22,03:19:48.000,173,11069788,4885,0,1750562387,13203.00621149,23927.237606759998,53351.63381616001 2025-06-22,03:19:49.000,173,11069844,5325,0,1750562388,13203.01968410999,28079.40779805,53351.710674480004 2025-06-22,03:19:50.000,173,11069799,5725,0,1750562389,13203.073574589995,32231.528645430008,53351.70368736001 2025-06-22,03:19:51.000,173,11069797,5485,0,1750562390,13203.134201379995,30386.207394030003,53351.7176616 2025-06-22,03:19:52.000,173,11069774,4805,0,1750562391,13203.134201379995,30847.55180514,53351.710674480004 2025-06-22,03:19:53.000,173,11069772,4605,0,1750562392,13203.147674,24850.116755490002,53351.69670024 2025-06-22,03:19:54.000,173,11069800,4885,0,1750562393,13203.18809186,29002.223504609996,53351.74561008 2025-06-22,03:19:55.000,173,11069800,5205,0,1750562394,13203.215037099995,30847.664591220004,53351.74561008 2025-06-22,03:19:56.000,173,11069806,5205,0,1750562395,13203.28240019999,33154.38664677,53351.75958432 2025-06-22,03:19:57.000,173,11069765,5565,0,1750562396,13203.316081749996,26695.578989489994,53351.84342976001 2025-06-22,03:19:58.000,173,11069790,4285,0,1750562397,13203.32281805999,27618.317155619996,53351.84342976001 2025-06-22,03:19:59.000,173,11069761,4525,0,1750562398,13203.363235919991,31309.072444499994,53351.85041688001 2025-06-22,03:20:00.000,173,11069792,4004,0,1750562399,13203.41039009,28540.984830450005,53351.90631384 2025-06-22,03:20:01.000,173,11069799,5565,0,1750562400,13203.423862709991,29925.025112910007,53351.86439112 2025-06-22,03:20:02.000,173,11069849,5525,0,1750562401,13203.497962119996,27618.303057359997,53351.89233960001 2025-06-22,03:20:03.000,173,11069821,5245,0,1750562402,13203.524907359992,28079.605173689997,53351.94124944001 2025-06-22,03:20:04.000,173,11069837,5445,0,1750562403,13203.578797839997,35461.150997100005,53351.9622108 2025-06-22,03:20:05.000,173,11069803,5445,0,1750562404,13203.599006769997,30847.71393513,53351.997146400005 2025-06-22,03:20:06.000,173,11069793,5405,0,1750562405,13203.605743079992,27618.317155619996,53352.01810776001 2025-06-22,03:20:07.000,173,11069807,4805,0,1750562406,13203.605743079992,31770.515543429996,53352.08099184 2025-06-22,03:20:08.000,173,11069820,4125,0,1750562407,13203.612479390002,29002.463175030003,53352.067017600006 2025-06-22,03:20:09.000,173,11069806,4925,0,1750562408,13203.578797839997,30386.538703140002,53352.09496608 2025-06-22,03:20:10.000,173,11069815,4725,0,1750562409,13203.592270460002,32231.965691489997,53352.13688880001 2025-06-22,03:20:11.000,173,11069783,5525,0,1750562410,13203.632688320002,27618.570924300002,53352.14387592 2025-06-22,03:20:12.000,173,11069773,5285,0,1750562411,13203.693315110002,28541.287943040006,53352.164837280005 2025-06-22,03:20:13.000,173,11069812,5165,0,1750562412,13203.713524040002,26695.903249470008,53352.19977288 2025-06-22,03:20:14.000,173,11069817,4685,0,1750562413,13203.747205589993,29002.65350154,53352.2416956 2025-06-22,03:20:15.000,173,11069754,4965,0,1750562414,13203.787623449993,24850.574948940004,53352.29759256 2025-06-22,03:20:16.000,173,11069786,5044,0,1750562415,13203.794359760002,27618.74715255,53352.22073424 2025-06-22,03:20:17.000,173,11069773,4325,0,1750562416,13203.875195479988,27618.775349069998,53352.25566984001 2025-06-22,03:20:18.000,173,11069822,4285,0,1750562417,13203.895404409988,30386.968700070007,53352.30457968001 2025-06-22,03:20:19.000,173,11069810,5085,0,1750562418,13203.962767509998,31309.720964459993,53352.33951528 2025-06-22,03:20:20.000,173,11069845,5684,0,1750562419,13204.003185369998,25312.24362003,53352.38842512 2025-06-22,03:20:21.000,173,11069831,4525,0,1750562420,13204.036866919989,33616.56285522001,53352.39541224001 2025-06-22,03:20:22.000,173,11069799,5605,0,1750562421,13204.110966329994,33155.239591499994,53352.43034784 2025-06-22,03:20:23.000,173,11069786,5125,0,1750562422,13204.144647879999,30387.20837049,53352.451309200005 2025-06-22,03:20:24.000,173,11069862,5005,0,1750562423,13204.191802049994,29464.568892180003,53352.50720616 2025-06-22,03:20:25.000,173,11069800,4925,0,1750562424,13204.2254836,30387.321156570004,53352.47925768 2025-06-22,03:20:26.000,173,11069825,5565,0,1750562425,13204.292846699995,34539.53364264,53352.47925768 2025-06-22,03:20:27.000,173,11069863,4445,0,1750562426,13204.333264559995,33616.88711520001,53352.56310312001 2025-06-22,03:20:28.000,173,11069824,4925,0,1750562427,13204.38715504,34539.660526980006,53352.58406448 2025-06-22,03:20:29.000,173,11069797,4645,0,1750562428,13204.454518139995,29926.110678929996,53352.556116 2025-06-22,03:20:30.000,173,11069885,5445,0,1750562429,13204.50167230999,34078.38660717,53352.59105160001 2025-06-22,03:20:31.000,173,11069860,5245,0,1750562430,13204.56903541,33617.006950409996,53352.66092280001 2025-06-22,03:20:32.000,173,11069824,5005,0,1750562431,13204.582508029991,33617.056294320006,53352.64694856 2025-06-22,03:20:33.000,173,11069799,4605,0,1750562432,13204.575771719996,29003.598084960002,53352.64694856 2025-06-22,03:20:34.000,173,11069848,5085,0,1750562433,13204.616189579996,29464.949545199997,53352.6958584 2025-06-22,03:20:35.000,173,11069761,5684,0,1750562434,13204.649871130001,29926.350349350003,53352.82861368001 2025-06-22,03:20:36.000,173,11069822,5085,0,1750562435,13204.670080060001,26696.93242245,53352.73079400001 2025-06-22,03:20:37.000,173,11069826,4045,0,1750562436,13204.676816369996,29465.104626059998,53352.75874248001 2025-06-22,03:20:38.000,173,11069850,5085,0,1750562437,13204.683552679991,31310.510467019994,53352.77271672 2025-06-22,03:20:39.000,173,11069850,4045,0,1750562438,13204.656607439996,29465.132822579995,53352.7657296 2025-06-22,03:20:40.000,173,11069827,4405,0,1750562439,13204.663343749991,28542.394656450007,53352.74476824 2025-06-22,03:20:41.000,173,11069807,5365,0,1750562440,13204.656607439996,33155.923357110005,53352.74476824 2025-06-22,03:20:42.000,173,11069775,5605,0,1750562441,13204.656607439996,31310.482270499997,53352.80765232001 2025-06-22,03:20:43.000,173,11069815,4645,0,1750562442,13204.616189579996,31771.819632479994,53352.786690960005 2025-06-22,03:20:44.000,173,11069798,5245,0,1750562443,13204.676816369996,28081.036147079998,53352.85656216001 2025-06-22,03:20:45.000,173,11069857,5445,0,1750562444,13204.697025299996,31771.840779870006,53352.91944624 2025-06-22,03:20:46.000,173,11069813,5405,0,1750562445,13204.697025299996,29926.582970639996,53352.835600800005 2025-06-22,03:20:47.000,173,11069801,5525,0,1750562446,13204.730706850001,26235.66555177,53352.93342048 2025-06-22,03:20:48.000,173,11069783,5165,0,1750562447,13204.723970539992,26697.1086507,53352.86354928 2025-06-22,03:20:49.000,173,11069605,4565,0,1750562448,13204.831751500002,26697.143896349997,53352.86354928 2025-06-22,03:20:50.000,173,11069837,4885,0,1750562449,13204.818278879997,25774.412779349994,53352.86354928 2025-06-22,03:20:51.000,173,11069779,5485,0,1750562450,13204.804806259992,29003.971688849997,53352.87752352001 2025-06-22,03:20:52.000,173,11069791,4725,0,1750562451,13204.858696739997,29465.379542130002,53352.954381840005 2025-06-22,03:20:53.000,173,11069811,5205,0,1750562452,13204.831751500002,29465.442984299996,53352.9404076 2025-06-22,03:20:54.000,173,11069826,5005,0,1750562453,13204.865433049992,31772.207334630002,53352.954381840005 2025-06-22,03:20:55.000,173,11069822,5005,0,1750562454,13204.899114599997,31310.877021780005,53352.954381840005 2025-06-22,03:20:56.000,173,11069795,5645,0,1750562455,13204.905850909992,25774.687695419998,53353.003291680005 2025-06-22,03:20:57.000,173,11069798,5085,0,1750562456,13204.953005080002,30849.666544139996,53352.96136896 2025-06-22,03:20:58.000,173,11069722,4205,0,1750562457,13204.959741389997,29465.598065159997,53352.97534320001 2025-06-22,03:20:59.000,173,11069747,5365,0,1750562458,13204.953005080002,28081.585979220006,53352.99630456001 2025-06-22,03:21:00.000,173,11069806,4165,0,1750562459,13205.020368179998,27620.18517507,53353.073162880006 2025-06-22,03:21:01.000,173,11069834,4365,0,1750562460,13205.047313419993,29004.302997959996,53353.10809848 2025-06-22,03:21:02.000,173,11069813,4925,0,1750562461,13205.080994969998,28081.593028350006,53353.02425304001 2025-06-22,03:21:03.000,173,11069810,4205,0,1750562462,13205.080994969998,34540.591012139994,53353.05918864 2025-06-22,03:21:04.000,173,11069795,5884,0,1750562463,13205.134885449988,30388.378526069995,53353.06617576001 2025-06-22,03:21:06.000,173,11069829,5684,0,1750562465,13205.134885449988,23929.46513184,53353.13604696 2025-06-22,03:21:07.000,173,11069829,5285,0,1750562466,13205.134885449988,31772.580938519997,53353.09412424001 2025-06-22,03:21:08.000,173,11069788,5044,0,1750562467,13205.101203899998,33617.979730349994,53353.10809848 2025-06-22,03:21:09.000,173,11069740,5085,0,1750562468,13205.080994969998,32233.939447890007,53353.1500212 2025-06-22,03:21:10.000,173,11069791,4765,0,1750562469,13205.101203899998,25313.590003859994,53353.1500212 2025-06-22,03:21:11.000,173,11069783,5765,0,1750562470,13205.114676519988,33156.70581054001,53353.11508560001 2025-06-22,03:21:12.000,173,11069791,5405,0,1750562471,13205.168566999993,29927.259687120008,53353.122072720005 2025-06-22,03:21:13.000,173,11069783,4645,0,1750562472,13205.168566999993,30388.582950840006,53353.12905984 2025-06-22,03:21:14.000,173,11069842,4765,0,1750562473,13205.188775929993,30388.62524562,53353.1500212 2025-06-22,03:21:15.000,173,11069811,5285,0,1750562474,13205.195512239989,29004.56381577,53353.12905984 2025-06-22,03:21:16.000,173,11069762,5005,0,1750562475,13205.222457479998,31772.72897025,53353.20591816 2025-06-22,03:21:17.000,173,11069758,4925,0,1750562476,13205.242666409998,29927.32312929,53353.12905984 2025-06-22,03:21:18.000,173,11069818,4845,0,1750562477,13205.242666409998,23929.697753130007,53353.19194392001 2025-06-22,03:21:19.000,173,11069794,4125,0,1750562478,13205.229193789994,24391.112655539997,53353.16399544001 2025-06-22,03:21:20.000,173,11069803,5245,0,1750562479,13205.235930099989,29465.964619920007,53353.24784088 2025-06-22,03:21:21.000,173,11069837,5605,0,1750562480,13205.276347959989,26697.834711090007,53353.240853760006 2025-06-22,03:21:22.000,173,11069767,5445,0,1750562481,13205.249402719994,29466.021012960002,53353.19194392001 2025-06-22,03:21:23.000,173,11069795,5405,0,1750562482,13205.262875339999,28543.28284683,53353.122072720005 2025-06-22,03:21:24.000,173,11069798,4004,0,1750562483,13205.262875339999,29004.648405329994,53353.20591816 2025-06-22,03:21:25.000,173,11069834,5044,0,1750562484,13205.256139029989,29927.35837494,53353.21290528001 2025-06-22,03:21:26.000,173,11069870,5044,0,1750562485,13205.262875339999,30388.716884309993,53353.20591816 2025-06-22,03:21:27.000,173,11069803,5325,0,1750562486,13205.269611649994,28082.015976149996,53353.24784088 2025-06-22,03:21:28.000,173,11069793,4685,0,1750562487,13205.215721169989,30850.138835849997,53353.26880224 2025-06-22,03:21:29.000,173,11069830,5085,0,1750562488,13205.202248549998,28543.303994219998,53353.24784088 2025-06-22,03:21:30.000,173,11069828,5005,0,1750562489,13205.215721169989,33156.95957922,53353.24784088 2025-06-22,03:21:31.000,173,11069810,4925,0,1750562490,13205.195512239989,24852.513459690002,53353.21290528001 2025-06-22,03:21:32.000,173,11069798,4965,0,1750562491,13205.208984859994,33156.92433357,53353.24784088 2025-06-22,03:21:33.000,173,11069802,4965,0,1750562492,13205.195512239989,27159.21436785,53353.19893104 2025-06-22,03:21:34.000,173,11069786,5125,0,1750562493,13205.188775929993,31772.85585459,53353.19194392001 2025-06-22,03:21:35.000,173,11069834,4925,0,1750562494,13205.208984859994,30850.08949194,53353.23386664001 2025-06-22,03:21:36.000,173,11069819,5605,0,1750562495,13205.289820579994,28081.931386590004,53353.219892400004 2025-06-22,03:21:37.000,173,11069753,5565,0,1750562496,13205.303293199999,33156.839744009994,53353.16399544001 2025-06-22,03:21:38.000,173,11069838,4925,0,1750562497,13205.316765819989,32695.47418551,53353.24784088 2025-06-22,03:21:39.000,173,11069818,4805,0,1750562498,13205.330238439994,29465.936423399995,53353.23386664001 2025-06-22,03:21:40.000,173,11069821,5565,0,1750562499,13205.363919989999,29004.655454460008,53353.21290528001 2025-06-22,03:21:41.000,173,11069853,5405,0,1750562500,13205.363919989999,29004.662503590007,53353.219892400004 2025-06-22,03:21:42.000,173,11069822,5085,0,1750562501,13205.42454678,26236.546693020005,53353.18495680001 2025-06-22,03:21:43.000,173,11069824,4165,0,1750562502,13205.45822832999,34079.67659796,53353.21290528001 2025-06-22,03:21:44.000,173,11069797,4645,0,1750562503,13205.491909879995,28543.346288999994,53353.22687952 2025-06-22,03:21:45.000,173,11069803,5565,0,1750562504,13205.49864618999,34540.99986168,53353.27578936 2025-06-22,03:21:46.000,173,11069831,5325,0,1750562505,13205.512118809995,33156.9313827,53353.26880224 2025-06-22,03:21:47.000,173,11069822,4965,0,1750562506,13205.49864618999,30850.174081499994,53353.20591816 2025-06-22,03:21:48.000,173,11069788,4925,0,1750562507,13205.52559143,31311.58193478,53353.23386664001 2025-06-22,03:21:49.000,173,11069775,5485,0,1750562508,13205.532327739995,30388.829670389998,53353.26880224 2025-06-22,03:21:50.000,173,11069828,4045,0,1750562509,13205.532327739995,24391.169048580006,53353.254828 2025-06-22,03:21:51.000,173,11069835,5325,0,1750562510,13205.55927297999,23929.77529356,53353.254828 2025-06-22,03:21:52.000,173,11069829,5245,0,1750562511,13205.58621822,28543.374485520006,53353.29675072 2025-06-22,03:21:53.000,173,11069822,4925,0,1750562512,13205.633372389995,24852.485263170005,53353.33168632001 2025-06-22,03:21:54.000,173,11069822,4045,0,1750562513,13205.653581319995,31772.975689800005,53353.30373784 2025-06-22,03:21:55.000,173,11069844,4965,0,1750562514,13205.68052655999,30388.921309080004,53353.31771208 2025-06-22,03:21:56.000,173,11069779,5405,0,1750562515,13205.66031762999,30388.96360386,53353.3246992 2025-06-22,03:21:57.000,173,11069828,4845,0,1750562516,13205.70073548999,25775.441952330002,53353.35963480001 2025-06-22,03:21:58.000,173,11069839,5725,0,1750562517,13205.72094441999,30850.399653660003,53353.36662192 2025-06-22,03:21:59.000,173,11069817,5285,0,1750562518,13205.74115334999,28082.248597440004,53353.37360904 2025-06-22,03:22:00.000,173,11069827,4565,0,1750562519,13205.74788966,32234.545673069995,53353.408544640006 2025-06-22,03:22:01.000,173,11069784,4045,0,1750562520,13205.76136227999,29005.029058350003,53353.38059616001 2025-06-22,03:22:02.000,173,11069822,5085,0,1750562521,13205.815252759996,27620.98877589,53353.44348024 2025-06-22,03:22:03.000,173,11069772,4405,0,1750562522,13205.78830752,26698.314051930007,53353.40155752001 2025-06-22,03:22:04.000,173,11069825,4565,0,1750562523,13205.835461689996,31773.271753260007,53353.457454480005 2025-06-22,03:22:05.000,173,11069807,4725,0,1750562524,13205.848934310001,33157.319084849994,53353.4644416 2025-06-22,03:22:07.000,173,11069804,5245,0,1750562526,13205.970187890001,32695.95352635,53353.43649312 2025-06-22,03:22:08.000,173,11069784,5005,0,1750562527,13205.976924199997,30389.217372540006,53353.3945704 2025-06-22,03:22:09.000,173,11069795,5645,0,1750562528,13206.030814680002,27621.038119799996,53353.49937720001 2025-06-22,03:22:10.000,173,11069810,5125,0,1750562529,13206.091441470002,27159.6725613,53353.45046736001 2025-06-22,03:22:11.000,173,11069776,4325,0,1750562530,13206.131859330002,29466.500353800002,53353.506364320005 2025-06-22,03:22:12.000,173,11069831,5525,0,1750562531,13206.192486120002,27621.073365450007,53353.49239008 2025-06-22,03:22:13.000,173,11069810,5005,0,1750562532,13206.179013499997,27159.757150859994,53353.43649312 2025-06-22,03:22:14.000,173,11069805,4805,0,1750562533,13206.232903980002,24391.669536810005,53353.555274160004 2025-06-22,03:22:15.000,173,11069847,5565,0,1750562534,13206.226167669993,25314.435899460004,53353.58322264 2025-06-22,03:22:16.000,173,11069801,5605,0,1750562535,13206.219431359998,25775.80145796,53353.604184 2025-06-22,03:22:17.000,173,11069810,4845,0,1750562536,13206.232903980002,29928.091484460005,53353.52732568001 2025-06-22,03:22:18.000,173,11069797,5245,0,1750562537,13206.280058149998,30850.857847110005,53353.61815824001 2025-06-22,03:22:19.000,173,11069866,4365,0,1750562538,13206.307003389993,30850.850797980005,53353.64610672001 2025-06-22,03:22:20.000,173,11069805,5485,0,1750562539,13206.266585529993,33157.706787,53353.65309384 2025-06-22,03:22:21.000,173,11069769,5765,0,1750562540,13206.185749809993,30389.59802556,53353.604184 2025-06-22,03:22:22.000,173,11069829,5525,0,1750562541,13206.199222429997,29928.267712710003,53353.61117112 2025-06-22,03:22:23.000,173,11069793,5285,0,1750562542,13206.205958739993,29466.895105079995,53353.6391196 2025-06-22,03:22:24.000,173,11069826,5005,0,1750562543,13206.232903980002,33619.23447549,53353.63213248 2025-06-22,03:22:25.000,173,11069808,5205,0,1750562544,13206.192486120002,29005.607087009994,53353.64610672001 2025-06-22,03:22:26.000,173,11069875,5285,0,1750562545,13206.246376599993,29467.00789116,53353.72995216 2025-06-22,03:22:27.000,173,11069777,5245,0,1750562546,13206.239640289998,30851.104566659997,53353.63213248 2025-06-22,03:22:28.000,173,11069853,5365,0,1750562547,13206.246376599993,30851.090468399998,53353.66008096 2025-06-22,03:22:29.000,173,11069851,5565,0,1750562548,13206.266585529993,31773.84978192,53353.59719688001 2025-06-22,03:22:30.000,173,11069874,5044,0,1750562549,13206.259849219998,26698.828638420004,53353.66706808001 2025-06-22,03:22:31.000,173,11069819,5245,0,1750562550,13206.300267079998,29928.387547920007,53353.7089908 2025-06-22,03:22:32.000,173,11069777,5445,0,1750562551,13206.333948629988,35464.68966036,53353.65309384 2025-06-22,03:22:33.000,173,11069825,5285,0,1750562552,13206.327212319993,32235.173045639996,53353.70200368 2025-06-22,03:22:34.000,173,11069673,5485,0,1750562553,13206.333948629988,25776.09752142,53353.71597792001 2025-06-22,03:22:35.000,173,11069802,5044,0,1750562554,13206.381102799998,30851.118664919995,53353.68802944001 2025-06-22,03:22:36.000,173,11069794,5005,0,1750562555,13206.381102799998,26237.463079919995,53353.73693928001 2025-06-22,03:22:37.000,173,11069807,5405,0,1750562556,13206.401311729998,32696.616144569998,53353.66706808001 2025-06-22,03:22:38.000,173,11069760,4965,0,1750562557,13206.414784349989,29928.500333999997,53353.71597792001 2025-06-22,03:22:39.000,173,11069819,5365,0,1750562558,13206.428256969994,29467.127726370003,53353.68104232 2025-06-22,03:22:40.000,173,11069777,5445,0,1750562559,13206.387839109993,29928.45099009,53353.70200368 2025-06-22,03:22:41.000,173,11069796,4365,0,1750562560,13206.354157559988,33158.04514524,53353.78584912001 2025-06-22,03:22:42.000,173,11069762,4765,0,1750562561,13206.360893869998,29005.776266130008,53353.743926400006 2025-06-22,03:22:43.000,173,11069834,4965,0,1750562562,13206.381102799998,27160.32813039,53353.76488776001 2025-06-22,03:22:44.000,173,11069758,5285,0,1750562563,13206.421520659998,26698.88503146,53353.78584912001 2025-06-22,03:22:45.000,173,11069794,5245,0,1750562564,13206.421520659998,26237.54766948,53353.82777184 2025-06-22,03:22:46.000,173,11069641,4605,0,1750562565,13206.509092689994,30851.118664919995,53353.78584912001 2025-06-22,03:22:47.000,173,11069761,5725,0,1750562566,13206.583192099999,34542.0854277,53353.75091352 2025-06-22,03:22:48.000,173,11069831,4725,0,1750562567,13206.542774239999,33619.417752869995,53353.79982336 2025-06-22,03:22:49.000,173,11069795,4765,0,1750562568,13206.549510549994,29928.46508835,53353.75091352 2025-06-22,03:22:50.000,173,11069801,4845,0,1750562569,13206.55624685999,36387.589956480006,53353.81379760001 2025-06-22,03:22:51.000,173,11069818,4125,0,1750562570,13206.502356379999,29005.762167869994,53353.78584912001 2025-06-22,03:22:52.000,173,11069817,5645,0,1750562571,13206.53603792999,29467.113628110004,53353.78584912001 2025-06-22,03:22:53.000,173,11069811,5525,0,1750562572,13206.488883759994,32235.28583172,53353.82078472 2025-06-22,03:22:54.000,173,11069840,5005,0,1750562573,13206.441729589998,26698.934375369994,53353.80681048 2025-06-22,03:22:55.000,173,11069794,4565,0,1750562574,13206.482147449999,31312.604058629993,53353.76488776001 2025-06-22,03:22:56.000,173,11069826,4365,0,1750562575,13206.455202209989,31773.913224090007,53353.82777184 2025-06-22,03:22:57.000,173,11069880,5205,0,1750562576,13206.428256969994,29467.021989419998,53353.83475896001 2025-06-22,03:22:58.000,173,11069875,5285,0,1750562577,13206.387839109993,30851.097517529997,53353.79982336 2025-06-22,03:22:59.000,173,11069849,5645,0,1750562578,13206.408048039993,30389.710811640005,53353.77187488 2025-06-22,03:23:00.000,173,11069781,5445,0,1750562579,13206.394575419989,29466.930350730006,53353.841746080005 2025-06-22,03:23:01.000,173,11069806,4925,0,1750562580,13206.408048039993,31312.343240820002,53353.841746080005 2025-06-22,03:23:02.000,173,11069834,4885,0,1750562581,13206.367630179993,28082.805478709997,53353.890655920004 2025-06-22,03:23:03.000,173,11069801,5325,0,1750562582,13206.374366489988,29005.52954658,53353.778862 2025-06-22,03:23:04.000,173,11069857,5245,0,1750562583,13206.414784349989,30850.935387539997,53353.79982336 2025-06-22,03:23:05.000,173,11069819,5325,0,1750562584,13206.455202209989,31312.237503869997,53353.86969456 2025-06-22,03:23:06.000,173,11069766,4885,0,1750562585,13206.448465899994,31312.230454739998,53353.80681048 2025-06-22,03:23:07.000,173,11069779,5485,0,1750562586,13206.421520659998,28544.09349678,53353.76488776001 2025-06-22,03:23:08.000,173,11069813,5445,0,1750562587,13206.441729589998,23007.784335210003,53353.78584912001 2025-06-22,03:23:09.000,173,11069805,5565,0,1750562588,13206.394575419989,35003.211315780005,53353.75091352 2025-06-22,03:23:10.000,173,11069800,5285,0,1750562589,13206.401311729998,29466.8528103,53353.743926400006 2025-06-22,03:23:11.000,173,11069848,4965,0,1750562590,13206.455202209989,32234.96157174,53353.75091352 2025-06-22,03:23:12.000,173,11069643,5365,0,1750562591,13206.441729589998,26237.315048189994,53353.76488776001 2025-06-22,03:23:13.000,173,11069833,4605,0,1750562592,13206.475411139989,27621.348281519997,53353.792836240005 2025-06-22,03:23:14.000,173,11069779,5684,0,1750562593,13206.441729589998,34080.48724791,53353.76488776001 2025-06-22,03:23:15.000,173,11069828,5285,0,1750562594,13206.408048039993,32235.046161299993,53353.778862 2025-06-22,03:23:16.000,173,11069814,4885,0,1750562595,13206.381102799998,28082.819576969996,53353.78584912001 2025-06-22,03:23:17.000,173,11069782,4965,0,1750562596,13206.347421249993,32235.060259560007,53353.792836240005 2025-06-22,03:23:18.000,173,11069798,5085,0,1750562597,13206.374366489988,28082.868920880006,53353.778862 2025-06-22,03:23:19.000,173,11069794,5125,0,1750562598,13206.374366489988,31312.3855356,53353.77187488 2025-06-22,03:23:20.000,173,11069826,4805,0,1750562599,13206.354157559988,27160.074361709994,53353.841746080005 2025-06-22,03:23:21.000,173,11069804,4925,0,1750562600,13206.360893869998,32235.095505210003,53353.79982336 2025-06-22,03:23:22.000,173,11069806,4925,0,1750562601,13206.401311729998,30389.682615120008,53353.79982336 2025-06-22,03:23:23.000,173,11069784,5245,0,1750562602,13206.428256969994,26698.758147119996,53353.79982336 2025-06-22,03:23:24.000,173,11069789,5365,0,1750562603,13206.468674829994,30851.041124490002,53353.841746080005 2025-06-22,03:23:25.000,173,11069828,4845,0,1750562604,13206.475411139989,29005.614136139993,53353.82777184 2025-06-22,03:23:26.000,173,11069807,5405,0,1750562605,13206.488883759994,25776.062275770004,53353.83475896001 2025-06-22,03:23:27.000,173,11069787,5605,0,1750562606,13206.509092689994,25776.069324900003,53353.86270744001 2025-06-22,03:23:28.000,173,11069801,5405,0,1750562607,13206.569719479994,32696.482211099996,53353.86270744001 2025-06-22,03:23:29.000,173,11069822,4885,0,1750562608,13206.562983169999,33157.847769600005,53353.88366880001 2025-06-22,03:23:30.000,173,11069861,5605,0,1750562609,13206.59666471999,29466.923301600007,53353.86969456 2025-06-22,03:23:31.000,173,11069820,4125,0,1750562610,13206.603401029999,29928.338204009997,53353.86969456 2025-06-22,03:23:32.000,173,11069846,5205,0,1750562611,13206.67750043999,29928.352302269996,53353.87668168 2025-06-22,03:23:33.000,173,11069786,5285,0,1750562612,13206.67750043999,32696.503358489994,53353.911617280006 2025-06-22,03:23:34.000,173,11069789,5245,0,1750562613,13206.69770936999,26698.779294509994,53353.90463016001 2025-06-22,03:23:35.000,173,11069853,5325,0,1750562614,13206.72465461,26698.835687550003,53353.98148848001 2025-06-22,03:23:36.000,173,11069834,4085,0,1750562615,13206.711181989995,29467.00084203,53353.94655288 2025-06-22,03:23:37.000,173,11069834,5085,0,1750562616,13206.670764129994,30851.097517529997,53353.9884756 2025-06-22,03:23:38.000,173,11069818,4805,0,1750562617,13206.73812722999,32696.538604140005,53353.93956576 2025-06-22,03:23:39.000,173,11069823,5525,0,1750562618,13206.72465461,25776.083423160002,53353.95354000001 2025-06-22,03:23:40.000,173,11069801,4605,0,1750562619,13206.71791829999,29005.571841359997,53354.00244984001 2025-06-22,03:23:41.000,173,11069806,5005,0,1750562620,13206.74486354,25776.019980990008,53353.98148848001 2025-06-22,03:23:42.000,173,11069808,4965,0,1750562621,13206.75833615999,27621.48221499,53354.03738544 2025-06-22,03:23:43.000,173,11069787,5485,0,1750562622,13206.792017709995,33619.135787670006,53353.9884756 2025-06-22,03:23:44.000,173,11069803,5525,0,1750562623,13206.80549033,28082.7561348,53354.009436960005 2025-06-22,03:23:45.000,173,11069779,4685,0,1750562624,13206.86611712,24391.951502009993,53353.97450136 2025-06-22,03:23:46.000,173,11069796,4485,0,1750562625,13206.89979866999,27160.123705620004,53353.98148848001 2025-06-22,03:23:47.000,173,11069823,5485,0,1750562626,13206.94021652999,31773.751094100007,53353.9884756 2025-06-22,03:23:48.000,173,11069763,4525,0,1750562627,13206.96042545999,29466.909203339994,53354.01642408 2025-06-22,03:23:49.000,173,11069646,4885,0,1750562628,13207.02778856,32696.43991632,53354.02341120001 2025-06-22,03:23:50.000,173,11069732,4125,0,1750562629,13207.068206420001,35464.57687428,53354.04437256 2025-06-22,03:23:51.000,173,11069800,5085,0,1750562630,13207.115360589996,32235.067308690006,53354.06533392 2025-06-22,03:23:52.000,173,11069811,5605,0,1750562631,13207.142305829992,27160.074361709994,53354.10725664 2025-06-22,03:23:53.000,173,11069797,5525,0,1750562632,13207.101887969991,30851.04817362,53354.058346800004 2025-06-22,03:23:54.000,173,11069768,5085,0,1750562633,13207.149042140001,28082.812527839997,53354.06533392 2025-06-22,03:23:55.000,173,11069758,5005,0,1750562634,13207.128833210001,26698.729950599998,53354.01642408 2025-06-22,03:23:56.000,173,11069778,5125,0,1750562635,13207.155778449996,29005.452006149993,53354.12123088001 2025-06-22,03:23:57.000,173,11069816,4925,0,1750562636,13207.216405239997,31312.21635648,53354.10725664 2025-06-22,03:23:58.000,173,11069817,5245,0,1750562637,13207.229877860002,31312.20225822,53354.10725664 2025-06-22,03:23:59.000,173,11069793,4805,0,1750562638,13207.236614169997,28082.6151522,53354.128218000005 2025-06-22,03:24:00.000,173,11069841,5405,0,1750562639,13207.303977269992,21623.518480590006,53354.10725664 2025-06-22,03:24:01.000,173,11069814,5085,0,1750562640,13207.351131440002,33618.83972421,53354.14219224 2025-06-22,03:24:02.000,173,11069775,5645,0,1750562641,13207.411758230002,25314.351309899997,53354.1631536 2025-06-22,03:24:03.000,173,11069768,5005,0,1750562642,13207.472385020003,27621.17205327,53354.19808920001 2025-06-22,03:24:04.000,173,11069814,5245,0,1750562643,13207.506066569993,31773.398637599996,53354.19808920001 2025-06-22,03:24:05.000,173,11069793,5565,0,1750562644,13207.533011809988,27621.087463710006,53354.246999040006 2025-06-22,03:24:06.000,173,11069820,4885,0,1750562645,13207.566693359993,28082.382530910007,53354.21905056001 2025-06-22,03:24:07.000,173,11069659,5445,0,1750562646,13207.573429669988,32234.595016980005,53354.25398616 2025-06-22,03:24:08.000,173,11069822,5165,0,1750562647,13207.600374909998,30389.153930369997,53354.295908880005 2025-06-22,03:24:09.000,173,11069810,4845,0,1750562648,13207.607111219993,26236.92734604,53354.26796040001 2025-06-22,03:24:10.000,173,11069800,5085,0,1750562649,13207.654265389989,25314.203278169996,53354.344818720005 2025-06-22,03:24:11.000,173,11069799,4405,0,1750562650,13207.667738009994,28082.403678300005,53354.31687024001 2025-06-22,03:24:12.000,173,11069751,5525,0,1750562651,13207.701419559999,32695.988771999997,53354.32385736 2025-06-22,03:24:13.000,173,11069814,5085,0,1750562652,13207.714892179989,32234.66550828,53354.26796040001 2025-06-22,03:24:14.000,173,11069794,4045,0,1750562653,13207.714892179989,32234.65141002,53354.35879296001 2025-06-22,03:24:15.000,173,11069835,4765,0,1750562654,13207.681210629999,30850.526538000006,53354.35879296001 2025-06-22,03:24:16.000,173,11069799,5605,0,1750562655,13207.735101109989,33157.26974094,53354.35879296001 2025-06-22,03:24:17.000,173,11069786,5005,0,1750562656,13207.735101109989,29004.965616179994,53354.35879296001 2025-06-22,03:24:18.000,173,11069815,5445,0,1750562657,13207.79572789999,29466.34527294,53354.344818720005 2025-06-22,03:24:19.000,173,11069646,4925,0,1750562658,13207.802464209999,32695.826642009997,53354.393728560004 2025-06-22,03:24:20.000,173,11069815,5605,0,1750562659,13207.83614575999,27159.552726089998,53354.38674144001 2025-06-22,03:24:21.000,173,11069737,5525,0,1750562660,13207.869827309994,26698.250609759998,53354.463599760005 2025-06-22,03:24:22.000,173,11069797,4685,0,1750562661,13207.81593682999,25314.18213078,53354.45661264001 2025-06-22,03:24:23.000,173,11069761,5445,0,1750562662,13207.849618379994,28082.340236129996,53354.463599760005 2025-06-22,03:24:24.000,173,11069839,5325,0,1750562663,13207.82267314,28543.719892890003,53354.45661264001 2025-06-22,03:24:25.000,173,11069809,5445,0,1750562664,13207.829409449994,30389.175077759995,53354.4426384 2025-06-22,03:24:26.000,173,11069796,5044,0,1750562665,13207.809200519994,28082.382530910007,53354.45661264001 2025-06-22,03:24:27.000,173,11069759,5645,0,1750562666,13207.782255279999,33618.73398726,53354.40770280001 2025-06-22,03:24:28.000,173,11069797,5405,0,1750562667,13207.762046349999,25775.667524489996,53354.4426384 2025-06-22,03:24:29.000,173,11069818,5245,0,1750562668,13207.75531003999,28543.783335059998,53354.42167704 2025-06-22,03:24:30.000,173,11069675,4645,0,1750562669,13207.721628489999,29005.134795300008,53354.49154824 2025-06-22,03:24:31.000,173,11069834,4365,0,1750562670,13207.694683249989,29466.422813369994,53354.477574 2025-06-22,03:24:32.000,173,11069788,4925,0,1750562671,13207.674474319989,30850.533587130005,53354.49154824 2025-06-22,03:24:33.000,173,11069774,4125,0,1750562672,13207.634056459989,28082.333186999997,53354.49154824 2025-06-22,03:24:34.000,173,11069826,5125,0,1750562673,13207.613847529989,31311.772261289996,53354.512509600005 2025-06-22,03:24:35.000,173,11069815,4685,0,1750562674,13207.586902289993,32695.819592879998,53354.51949672 2025-06-22,03:24:36.000,173,11069819,5445,0,1750562675,13207.586902289993,28082.213351790007,53354.49154824 2025-06-22,03:24:37.000,173,11069799,5405,0,1750562676,13207.620583839998,31311.659475210006,53354.53347096001 2025-06-22,03:24:38.000,173,11069880,5165,0,1750562677,13207.607111219993,26236.687675620007,53354.51949672 2025-06-22,03:24:39.000,173,11069808,4325,0,1750562678,13207.586902289993,29927.562799709995,53354.53347096001 2025-06-22,03:24:40.000,173,11069813,5325,0,1750562679,13207.580165979998,27620.66451591,53354.45661264001 2025-06-22,03:24:41.000,173,11069768,4765,0,1750562680,13207.559957049998,35463.68868390001,53354.53347096001 2025-06-22,03:24:42.000,173,11069818,4445,0,1750562681,13207.559957049998,31311.433903049998,53354.51949672 2025-06-22,03:24:43.000,173,11069795,5565,0,1750562682,13207.586902289993,30850.054246290005,53354.477574 2025-06-22,03:24:44.000,173,11069863,5645,0,1750562683,13207.600374909998,28543.2757977,53354.50552248001 2025-06-22,03:24:45.000,173,11069833,5485,0,1750562684,13207.613847529989,29004.613159679997,53354.40770280001 2025-06-22,03:24:46.000,173,11069805,5565,0,1750562685,13207.647529079994,32695.410743340006,53354.53347096001 2025-06-22,03:24:47.000,173,11069801,5245,0,1750562686,13207.640792769998,29927.231490599996,53354.47058688 2025-06-22,03:24:48.000,173,11069825,5605,0,1750562687,13207.620583839998,29004.493324469993,53354.47058688 2025-06-22,03:24:49.000,173,11069823,5445,0,1750562688,13207.627320149993,28543.205306400007,53354.49154824 2025-06-22,03:24:50.000,173,11069785,5605,0,1750562689,13207.566693359993,29004.493324469993,53354.44962552 2025-06-22,03:24:51.000,173,11069835,5684,0,1750562690,13207.559957049998,30388.568852580007,53354.4426384 2025-06-22,03:24:52.000,173,11069778,4885,0,1750562691,13207.546484429993,27620.34730506,53354.43565128001 2025-06-22,03:24:53.000,173,11069812,4725,0,1750562692,13207.512802879988,33156.62827011,53354.42167704 2025-06-22,03:24:54.000,173,11069767,4765,0,1750562693,13207.492593950003,29927.153950170003,53354.47058688 2025-06-22,03:24:55.000,173,11069814,4965,0,1750562694,13207.465648709993,30388.456066500003,53354.4426384 2025-06-22,03:24:56.000,173,11069820,4125,0,1750562695,13207.425230849993,24390.7742973,53354.414689920006 2025-06-22,03:24:57.000,173,11069851,5485,0,1750562696,13207.425230849993,29465.598065159997,53354.33084448 2025-06-22,03:24:58.000,173,11069812,4885,0,1750562697,13207.418494539997,29004.27480144,53354.35879296001 2025-06-22,03:24:59.000,173,11069839,4885,0,1750562698,13207.398285609997,29465.57691777,53354.4426384 2025-06-22,03:25:00.000,173,11069795,4845,0,1750562699,13207.405021919993,33617.718912540004,53354.393728560004 2025-06-22,03:25:01.000,173,11069796,5085,0,1750562700,13207.411758230002,30388.286887380003,53354.42167704 2025-06-22,03:25:02.000,173,11069805,4885,0,1750562701,13207.418494539997,29465.598065159997,53354.414689920006 2025-06-22,03:25:03.000,173,11069826,4325,0,1750562702,13207.445439779993,30388.371476939996,53354.40071568 2025-06-22,03:25:04.000,173,11069838,4365,0,1750562703,13207.431967160002,28081.585979220006,53354.4426384 2025-06-22,03:25:05.000,173,11069819,5605,0,1750562704,13207.465648709993,31311.144888719995,53354.40770280001 2025-06-22,03:25:06.000,173,11069821,4605,0,1750562705,13207.485857639993,29465.7249495,53354.49154824 2025-06-22,03:25:07.000,173,11069839,5684,0,1750562706,13207.465648709993,29927.069360609996,53354.42866416 2025-06-22,03:25:08.000,173,11069807,5485,0,1750562707,13207.472385020003,29004.359391000005,53354.42866416 2025-06-22,03:25:09.000,173,11069826,4965,0,1750562708,13207.479121329998,32233.890103979997,53354.393728560004 2025-06-22,03:25:10.000,173,11069753,5085,0,1750562709,13207.465648709993,30849.885067170006,53354.44962552 2025-06-22,03:25:11.000,173,11069823,5684,0,1750562710,13207.479121329998,29004.465127949996,53354.42866416 2025-06-22,03:25:12.000,173,11069808,4325,0,1750562711,13207.438703469998,27159.101581769995,53354.33084448 2025-06-22,03:25:13.000,173,11069843,5405,0,1750562712,13207.485857639993,30388.49836128,53354.477574 2025-06-22,03:25:14.000,173,11069820,5005,0,1750562713,13207.526275499993,27620.382550709997,53354.45661264001 2025-06-22,03:25:15.000,173,11069826,5044,0,1750562714,13207.492593950003,29465.816588190006,53354.44962552 2025-06-22,03:25:16.000,173,11069863,5405,0,1750562715,13207.485857639993,28543.10661858,53354.4426384 2025-06-22,03:25:17.000,173,11069871,5365,0,1750562716,13207.472385020003,26236.328169989996,53354.4426384 2025-06-22,03:25:18.000,173,11069837,4685,0,1750562717,13207.445439779993,30388.547705189994,53354.4426384 2025-06-22,03:25:19.000,173,11069800,5205,0,1750562718,13207.384812989992,29927.259687120008,53354.48456112001 2025-06-22,03:25:20.000,173,11069843,5605,0,1750562719,13207.337658819997,32234.18616744,53354.40071568 2025-06-22,03:25:21.000,173,11069818,5005,0,1750562720,13207.378076679997,27159.20026959,53354.42866416 2025-06-22,03:25:22.000,173,11069807,5684,0,1750562721,13207.337658819997,30388.79442474,53354.463599760005 2025-06-22,03:25:23.000,173,11069747,5765,0,1750562722,13207.351131440002,29004.761191409998,53354.50552248001 2025-06-22,03:25:24.000,173,11069829,5565,0,1750562723,13207.344395129992,31311.497345220007,53354.48456112001 2025-06-22,03:25:25.000,173,11069847,5405,0,1750562724,13207.357867749997,31311.497345220007,53354.52648384001 2025-06-22,03:25:26.000,173,11069776,5325,0,1750562725,13207.344395129992,22545.742060229997,53354.53347096001 2025-06-22,03:25:27.000,173,11069783,5405,0,1750562726,13207.344395129992,29927.48525928,53354.52648384001 2025-06-22,03:25:28.000,173,11069803,5565,0,1750562727,13207.371340370002,24852.583950989996,53354.54045808 2025-06-22,03:25:29.000,173,11069831,5605,0,1750562728,13207.364604059992,32234.270757000006,53354.53347096001 2025-06-22,03:25:30.000,173,11069817,5445,0,1750562729,13207.371340370002,31772.996837190003,53354.61032928 2025-06-22,03:25:31.000,173,11069830,4925,0,1750562730,13207.384812989992,29927.590996230007,53354.59635504 2025-06-22,03:25:32.000,173,11069816,4965,0,1750562731,13207.405021919993,32695.819592879998,53354.60334216001 2025-06-22,03:25:33.000,173,11069795,5365,0,1750562732,13207.384812989992,27620.911235460007,53354.58936792 2025-06-22,03:25:34.000,173,11069868,5005,0,1750562733,13207.384812989992,28543.663499849994,53354.59635504 2025-06-22,03:25:35.000,173,11069826,5125,0,1750562734,13207.411758230002,26698.328150190006,53354.54045808 2025-06-22,03:25:36.000,173,11069784,5005,0,1750562735,13207.418494539997,30850.639324079995,53354.58936792 2025-06-22,03:25:37.000,173,11069784,4805,0,1750562736,13207.405021919993,29005.184139210003,53354.6173164 2025-06-22,03:25:38.000,173,11069782,5005,0,1750562737,13207.418494539997,29005.303974420007,53354.62430352001 2025-06-22,03:25:39.000,173,11069868,4965,0,1750562738,13207.472385020003,32696.214344160006,53354.582380800006 2025-06-22,03:25:40.000,173,11069792,5085,0,1750562739,13207.465648709993,29005.36741659,53354.59635504 2025-06-22,03:25:41.000,173,11069821,5605,0,1750562740,13207.479121329998,31773.539620199997,53354.70116184001 2025-06-22,03:25:42.000,173,11069821,5725,0,1750562741,13207.533011809988,29928.12673011,53354.680200480005 2025-06-22,03:25:43.000,173,11069783,5605,0,1750562742,13207.559957049998,25314.534587279995,53354.70814896 2025-06-22,03:25:44.000,173,11069847,5405,0,1750562743,13207.607111219993,27160.102558230006,53354.73609744 2025-06-22,03:25:45.000,173,11069819,5684,0,1750562744,13207.613847529989,25314.689668139996,53354.631290640005 2025-06-22,03:25:46.000,173,11069832,5125,0,1750562745,13207.667738009994,30389.633271209997,53354.74308456001 2025-06-22,03:25:47.000,173,11069806,5085,0,1750562746,13207.735101109989,28082.840724359994,53354.80596864 2025-06-22,03:25:48.000,173,11069816,5165,0,1750562747,13207.788991589994,30389.59097643,53354.83391712 2025-06-22,03:25:49.000,173,11069825,5245,0,1750562748,13207.79572789999,30851.019977100004,53354.80596864 2025-06-22,03:25:50.000,173,11069803,5405,0,1750562749,13207.85635468999,33157.833671340006,53354.83391712 2025-06-22,03:25:51.000,173,11069846,5165,0,1750562750,13207.869827309994,29466.944448990005,53354.83391712 2025-06-22,03:25:52.000,173,11069852,5005,0,1750562751,13207.970871959995,27160.123705620004,53354.85487848 2025-06-22,03:25:53.000,173,11069816,5044,0,1750562752,13208.011289819995,26698.772245379994,53354.87583984 2025-06-22,03:25:54.000,173,11069824,5125,0,1750562753,13208.03823505999,29928.29590923,53354.90378832 2025-06-22,03:25:55.000,173,11069800,4925,0,1750562754,13208.05844398999,29467.00084203,53354.917762560006 2025-06-22,03:25:56.000,173,11069828,5125,0,1750562755,13208.07865291999,27160.222393439995,53354.92474968 2025-06-22,03:25:57.000,173,11069819,5285,0,1750562756,13208.112334469995,32235.243536940005,53354.98763376001 2025-06-22,03:25:58.000,173,11069791,5405,0,1750562757,13208.12580709,30851.196205350003,53355.029556479996 2025-06-22,03:25:59.000,173,11069776,5085,0,1750562758,13208.17969756999,30389.92228554,53354.98763376001 2025-06-22,03:26:00.000,173,11069776,4285,0,1750562759,13208.20664281,28544.4036585,53354.98763376001 2025-06-22,03:26:01.000,173,11069787,5605,0,1750562760,13208.294214839996,26237.611111649996,53355.05051784 2025-06-22,03:26:02.000,173,11069803,5445,0,1750562761,13208.354841629996,27621.686639759995,53355.064492080004 2025-06-22,03:26:03.000,173,11069752,5285,0,1750562762,13208.361577939992,29467.134775500002,53355.14833752 2025-06-22,03:26:04.000,173,11069778,4925,0,1750562763,13208.381786869992,31312.68864819,53355.19026024 2025-06-22,03:26:05.000,173,11069774,4085,0,1750562764,13208.368314250001,29005.910199599995,53355.20423448001 2025-06-22,03:26:06.000,173,11069795,5525,0,1750562765,13208.401995799992,27621.862868009994,53355.20423448001 2025-06-22,03:26:07.000,173,11069817,5565,0,1750562766,13208.395259489997,31312.808483400004,53355.2112216 2025-06-22,03:26:08.000,173,11069812,4925,0,1750562767,13208.375050559996,28083.313016069995,53355.22519584001 2025-06-22,03:26:09.000,173,11069815,5645,0,1750562768,13208.401995799992,29928.852790499994,53355.22519584001 2025-06-22,03:26:10.000,173,11069729,5925,0,1750562769,13208.408732110001,26237.88602772,53355.26013144 2025-06-22,03:26:11.000,173,11069764,4765,0,1750562770,13208.449149970002,27622.017948869994,53355.302054160005 2025-06-22,03:26:12.000,173,11069780,5044,0,1750562771,13208.455886279997,24853.761155700005,53355.34397688001 2025-06-22,03:26:13.000,173,11069836,5085,0,1750562772,13208.543458309992,29928.79639746,53355.350964000005 2025-06-22,03:26:14.000,173,11069811,5525,0,1750562773,13208.563667239992,28544.685623700003,53355.37891248 2025-06-22,03:26:15.000,173,11069658,4965,0,1750562774,13208.644502959993,25776.41473227,53355.42782232 2025-06-22,03:26:16.000,173,11069789,5525,0,1750562775,13208.705129749993,31774.124697990002,53355.364938239996 2025-06-22,03:26:17.000,173,11069763,5645,0,1750562776,13208.765756539993,25776.457027049997,53355.44878368 2025-06-22,03:26:18.000,173,11069825,5405,0,1750562777,13208.806174399993,29005.994789160002,53355.42782232 2025-06-22,03:26:19.000,173,11069762,5125,0,1750562778,13208.839855949998,32696.891060640002,53355.43480944 2025-06-22,03:26:20.000,173,11069786,4245,0,1750562779,13208.900482739999,30390.063268140002,53355.469745040005 2025-06-22,03:26:21.000,173,11069815,5245,0,1750562780,13208.967845839994,30851.38653186,53355.518654880005 2025-06-22,03:26:22.000,173,11069752,4885,0,1750562781,13208.988054769994,24392.247565469996,53355.49070640001 2025-06-22,03:26:23.000,173,11069827,5565,0,1750562782,13208.988054769994,30390.013924230007,53355.57455184 2025-06-22,03:26:24.000,173,11069822,4925,0,1750562783,13209.008263699994,27160.447965600004,53355.567564720004 2025-06-22,03:26:25.000,173,11069818,5125,0,1750562784,13209.01500000999,25314.915240300004,53355.57455184 2025-06-22,03:26:26.000,173,11069708,4925,0,1750562785,13209.05541786999,29467.226414189994,53355.637435920005 2025-06-22,03:26:27.000,173,11069814,5205,0,1750562786,13209.07562679999,30389.964580319996,53355.60250032 2025-06-22,03:26:28.000,173,11069829,5365,0,1750562787,13209.1429899,25314.97163334,53355.67237152 2025-06-22,03:26:29.000,173,11069811,4645,0,1750562788,13209.22382562,29467.254610710006,53355.686345760005 2025-06-22,03:26:30.000,173,11069838,4885,0,1750562789,13209.27771609999,32235.426814320002,53355.71429424 2025-06-22,03:26:31.000,173,11069804,4925,0,1750562790,13209.291188719995,30851.337187950005,53355.72826848001 2025-06-22,03:26:32.000,173,11069824,5205,0,1750562791,13209.29792502999,28083.115640429998,53355.74922984001 2025-06-22,03:26:33.000,173,11069818,4965,0,1750562792,13209.32487027,32696.75712717,53355.78416544 2025-06-22,03:26:34.000,173,11069782,4885,0,1750562793,13209.392233369996,31312.667500800002,53355.79115256 2025-06-22,03:26:35.000,173,11069786,5005,0,1750562794,13209.40570599,28083.129738689997,53355.756216960006 2025-06-22,03:26:36.000,173,11069816,5005,0,1750562795,13209.419178609991,28083.09449304,53355.81211392 2025-06-22,03:26:37.000,173,11069786,4965,0,1750562796,13209.46633278,30851.301942299993,53355.74922984001 2025-06-22,03:26:38.000,173,11069795,4725,0,1750562797,13209.506750640001,31774.061255819994,53355.81910104 2025-06-22,03:26:39.000,173,11069812,5044,0,1750562798,13209.533695879996,34080.85380267,53355.83307528 2025-06-22,03:26:40.000,173,11069775,5725,0,1750562799,13209.533695879996,30389.94343293,53355.84704952001 2025-06-22,03:26:41.000,173,11069827,5805,0,1750562800,13209.560641119991,30851.323089690006,53355.88897224 2025-06-22,03:26:42.000,173,11069823,4645,0,1750562801,13209.594322669996,28544.460051539994,53355.854036640005 2025-06-22,03:26:43.000,173,11069812,5044,0,1750562802,13209.607795290001,31773.962568000003,53355.89595936001 2025-06-22,03:26:44.000,173,11069814,5085,0,1750562803,13209.648213150002,29005.68462744,53355.93089496 2025-06-22,03:26:45.000,173,11069780,5085,0,1750562804,13209.648213150002,28082.904166530003,53355.93089496 2025-06-22,03:26:46.000,173,11069809,5245,0,1750562805,13209.695367319997,29928.366400529994,53355.93788208 2025-06-22,03:26:47.000,173,11069821,5405,0,1750562806,13209.722312559992,35003.317052729995,53355.96583056001 2025-06-22,03:26:48.000,173,11069819,5645,0,1750562807,13209.762730419992,21623.814544049994,53355.94486920001 2025-06-22,03:26:49.000,173,11069778,5044,0,1750562808,13209.870511380002,29005.670529180003,53355.96583056001 2025-06-22,03:26:50.000,173,11069784,4965,0,1750562809,13209.937874479998,27160.215344309996,53356.021727520005 2025-06-22,03:26:51.000,173,11069780,5285,0,1750562810,13209.951347099988,29466.965596380003,53356.021727520005 2025-06-22,03:26:52.000,173,11069762,5044,0,1750562811,13209.998501269998,30389.682615120008,53356.09858584 2025-06-22,03:26:53.000,173,11069815,5405,0,1750562812,13209.991764959988,27621.595001070003,53356.09858584 2025-06-22,03:26:54.000,173,11069787,5405,0,1750562813,13210.038919129998,25314.767208570003,53356.091598720006 2025-06-22,03:26:55.000,173,11069824,4965,0,1750562814,13210.052391749989,23469.297925439998,53356.091598720006 2025-06-22,03:26:56.000,173,11069799,5605,0,1750562815,13210.113018539989,28082.91826479,53356.070637360004 2025-06-22,03:26:57.000,173,11069757,5525,0,1750562816,13210.153436399989,29928.387547920007,53356.140508560005 2025-06-22,03:26:58.000,173,11069800,4925,0,1750562817,13210.146700089994,33157.90416264,53356.10557296 2025-06-22,03:26:59.000,173,11069809,5365,0,1750562818,13210.180381639999,27621.503362379997,53356.12653432 2025-06-22,03:27:00.000,173,11069778,5125,0,1750562819,13210.180381639999,28082.826626099995,53356.12653432 2025-06-22,03:27:01.000,173,11069832,4885,0,1750562820,13210.200590569999,31773.772241490005,53356.13352144001 2025-06-22,03:27:02.000,173,11069803,5245,0,1750562821,13210.19385425999,33619.20627897,53356.16146992001 2025-06-22,03:27:03.000,173,11069807,5565,0,1750562822,13210.180381639999,30850.956534929996,53356.14749568 2025-06-22,03:27:04.000,173,11069766,4845,0,1750562823,13210.180381639999,34541.866904669994,53356.140508560005 2025-06-22,03:27:05.000,173,11069797,5285,0,1750562824,13210.139963779999,27621.425821950004,53356.19640552 2025-06-22,03:27:06.000,173,11069816,4925,0,1750562825,13210.187117949994,24853.1972253,53356.203392639996 2025-06-22,03:27:07.000,173,11069851,5525,0,1750562826,13210.173645329989,33619.05119811,53356.18243128001 2025-06-22,03:27:08.000,173,11069805,5325,0,1750562827,13210.200590569999,31312.181110830003,53356.21037976001 2025-06-22,03:27:09.000,173,11069813,5365,0,1750562828,13210.153436399989,26237.174065590007,53356.16845704 2025-06-22,03:27:10.000,173,11069780,5285,0,1750562829,13210.19385425999,29928.13377924,53356.18243128001 2025-06-22,03:27:11.000,173,11069793,5285,0,1750562830,13210.166909019994,32234.848785659997,53356.203392639996 2025-06-22,03:27:12.000,173,11069789,5445,0,1750562831,13210.146700089994,28082.544660900006,53356.19640552 2025-06-22,03:27:13.000,173,11069820,4925,0,1750562832,13210.106282229994,28543.860875490005,53356.23134112001 2025-06-22,03:27:14.000,173,11069799,5565,0,1750562833,13210.092809609989,28543.874973750004,53356.19640552 2025-06-22,03:27:15.000,173,11069794,5165,0,1750562834,13210.045655439993,31311.997833450005,53356.21037976001 2025-06-22,03:27:16.000,173,11069809,5405,0,1750562835,13210.045655439993,29927.96460012,53356.18243128001 2025-06-22,03:27:17.000,173,11069804,4925,0,1750562836,13210.032182819989,29466.493304670003,53356.16845704 2025-06-22,03:27:18.000,173,11069796,5285,0,1750562837,13209.985028649993,26698.264708019997,53356.13352144001 2025-06-22,03:27:19.000,173,11069784,5085,0,1750562838,13209.944610789993,28543.635303329997,53356.140508560005 2025-06-22,03:27:20.000,173,11069854,4845,0,1750562839,13209.904192929993,28543.557762900004,53356.140508560005 2025-06-22,03:27:21.000,173,11069809,5645,0,1750562840,13209.850302450002,27620.727958079995,53356.14749568 2025-06-22,03:27:22.000,173,11069813,5645,0,1750562841,13209.823357209993,27620.727958079995,53356.11256008001 2025-06-22,03:27:23.000,173,11069818,4885,0,1750562842,13209.789675660002,30388.836719519997,53356.12653432 2025-06-22,03:27:24.000,173,11069841,5725,0,1750562843,13209.735785179997,25313.85082167,53356.08461160001 2025-06-22,03:27:25.000,173,11069813,5684,0,1750562844,13209.735785179997,25313.752133849994,53356.04268888001 2025-06-22,03:27:26.000,173,11069772,4925,0,1750562845,13209.661685769992,32234.080430489994,53356.021727520005 2025-06-22,03:27:27.000,173,11069793,5565,0,1750562846,13209.621267909992,30849.94850934,53356.049676 2025-06-22,03:27:28.000,173,11069798,4845,0,1750562847,13209.587586360001,29465.844784710003,53356.02871464 2025-06-22,03:27:29.000,173,11069784,5005,0,1750562848,13209.580850049992,26697.623237189997,53355.99377904001 2025-06-22,03:27:30.000,173,11069785,4805,0,1750562849,13209.547168500001,33617.95153383,53356.035701759996 2025-06-22,03:27:31.000,173,11069831,5605,0,1750562850,13209.547168500001,29465.73199863,53355.972817680005 2025-06-22,03:27:32.000,173,11069814,5205,0,1750562851,13209.479805399991,28081.585979220006,53355.99377904001 2025-06-22,03:27:33.000,173,11069792,5245,0,1750562852,13209.452860159996,28542.979734239998,53355.972817680005 2025-06-22,03:27:34.000,173,11069864,4925,0,1750562853,13209.452860159996,30849.708838920007,53355.91692072001 2025-06-22,03:27:35.000,173,11069827,5325,0,1750562854,13209.439387539991,31311.10259394,53355.923907840006 2025-06-22,03:27:36.000,173,11069815,5445,0,1750562855,13209.452860159996,30849.666544139996,53355.972817680005 2025-06-22,03:27:37.000,173,11069832,4805,0,1750562856,13209.42591492,29926.928378009994,53355.93788208 2025-06-22,03:27:38.000,173,11069805,5405,0,1750562857,13209.39896967999,30388.286887380003,53355.93089496 2025-06-22,03:27:39.000,173,11069818,4885,0,1750562858,13209.37876074999,32695.037139449996,53355.88897224 2025-06-22,03:27:40.000,173,11069815,5684,0,1750562859,13209.35855181999,31772.270776799996,53355.94486920001 2025-06-22,03:27:41.000,173,11069790,5165,0,1750562860,13209.38549706,31772.327169840006,53355.9099336 2025-06-22,03:27:42.000,173,11069846,4885,0,1750562861,13209.372024439996,30388.195248689997,53355.93089496 2025-06-22,03:27:43.000,173,11069821,5605,0,1750562862,13209.351815509996,29926.87198497,53355.902946480004 2025-06-22,03:27:44.000,173,11069807,5445,0,1750562863,13209.27771609999,26697.362419380006,53355.87499800001 2025-06-22,03:27:45.000,173,11069810,4805,0,1750562864,13209.26424348,26697.362419380006,53355.93788208 2025-06-22,03:27:46.000,173,11069837,5565,0,1750562865,13209.190144069995,30849.553758060007,53355.923907840006 2025-06-22,03:27:47.000,173,11069805,5605,0,1750562866,13209.12278097,24851.928381899997,53355.9099336 2025-06-22,03:27:48.000,173,11069806,5125,0,1750562867,13209.068890489994,27620.03714334,53355.93089496 2025-06-22,03:27:49.000,173,11069838,5285,0,1750562868,13209.03520893999,29465.40773865,53355.902946480004 2025-06-22,03:27:50.000,173,11069824,4765,0,1750562869,13209.008263699994,26697.320124599995,53355.91692072001 2025-06-22,03:27:51.000,173,11069810,5245,0,1750562870,13208.961109529999,32233.53059835,53355.93788208 2025-06-22,03:27:52.000,173,11069826,4925,0,1750562871,13208.981318459999,31772.256678539998,53356.00775328 2025-06-22,03:27:53.000,173,11069805,4805,0,1750562872,13208.940900599999,31310.93341482,53356.00775328 2025-06-22,03:27:54.000,173,11069817,5684,0,1750562873,13208.907219049994,30849.48326676,53355.96583056001 2025-06-22,03:27:55.000,173,11069778,5125,0,1750562874,13208.866801189994,28542.80350599,53355.9798048 2025-06-22,03:27:56.000,173,11069805,5365,0,1750562875,13208.860064879998,35924.43391896,53355.98679192 2025-06-22,03:27:57.000,173,11069792,5085,0,1750562876,13208.819647019998,31772.263727669997,53355.98679192 2025-06-22,03:27:58.000,173,11069813,5445,0,1750562877,13208.812910709989,31772.291924189994,53356.035701759996 2025-06-22,03:27:59.000,173,11069799,5405,0,1750562878,13208.752283919988,26697.41881242,53355.99377904001 2025-06-22,03:28:00.000,173,11069801,5365,0,1750562879,13208.745547609993,29926.900181489997,53356.01474040001 2025-06-22,03:28:01.000,173,11069806,5125,0,1750562880,13208.678184509998,28081.593028350006,53355.99377904001 2025-06-22,03:28:02.000,173,11069788,5005,0,1750562881,13208.644502959993,30849.751133700003,53356.02871464 2025-06-22,03:28:03.000,173,11069829,5684,0,1750562882,13208.536721999997,26236.229482170005,53355.972817680005 2025-06-22,03:28:04.000,173,11069860,5125,0,1750562883,13208.462622589992,27620.34025593,53356.00775328 2025-06-22,03:28:05.000,173,11069831,5445,0,1750562884,13208.361577939992,28081.83269877,53355.99377904001 2025-06-22,03:28:06.000,173,11069785,5245,0,1750562885,13208.307687460001,26697.778318049997,53356.00076616 2025-06-22,03:28:07.000,173,11069817,5605,0,1750562886,13208.220115429991,30388.63229475,53355.98679192 2025-06-22,03:28:08.000,173,11069831,5485,0,1750562887,13208.172961259996,27159.150925680005,53355.94486920001 2025-06-22,03:28:09.000,173,11069830,4925,0,1750562888,13208.11907077999,32695.530578549995,53355.94486920001 2025-06-22,03:28:10.000,173,11069825,5684,0,1750562889,13208.112334469995,30388.63229475,53355.95185632 2025-06-22,03:28:11.000,173,11069824,5044,0,1750562890,13208.0651803,32695.46713638,53356.01474040001 2025-06-22,03:28:12.000,173,11069807,5445,0,1750562891,13208.04497137,26236.419808680002,53355.98679192 2025-06-22,03:28:13.000,173,11069808,4965,0,1750562892,13208.04497137,28543.325141609996,53356.01474040001 2025-06-22,03:28:14.000,173,11069828,5205,0,1750562893,13208.02476244,30388.780326480002,53356.01474040001 2025-06-22,03:28:15.000,173,11069784,5005,0,1750562894,13207.98434458,27620.742056339994,53356.00076616 2025-06-22,03:28:16.000,173,11069802,4285,0,1750562895,13207.970871959995,28543.550713770004,53355.99377904001 2025-06-22,03:28:17.000,173,11069833,5405,0,1750562896,13207.91698147999,28543.466124209997,53355.95884344 2025-06-22,03:28:18.000,173,11069833,5605,0,1750562897,13207.93719040999,30850.357358880006,53356.035701759996 2025-06-22,03:28:19.000,173,11069818,5044,0,1750562898,13207.89677254999,24852.675589680002,53356.021727520005 2025-06-22,03:28:20.000,173,11069796,5165,0,1750562899,13207.890036239995,27159.482234790004,53356.049676 2025-06-22,03:28:21.000,173,11069808,4805,0,1750562900,13207.87656361999,29466.338223810002,53355.98679192 2025-06-22,03:28:22.000,173,11069798,5085,0,1750562901,13207.87656361999,28543.649401589995,53355.98679192 2025-06-22,03:28:23.000,173,11069782,5125,0,1750562902,13207.84288207,31773.250605869995,53355.98679192 2025-06-22,03:28:24.000,173,11069807,5445,0,1750562903,13207.87656361999,29927.82361752,53356.04268888001 2025-06-22,03:28:25.000,173,11069798,4885,0,1750562904,13207.863091,27621.045168929995,53356.035701759996 2025-06-22,03:28:26.000,173,11069830,5205,0,1750562905,13207.829409449994,30850.547685390004,53356.00076616 2025-06-22,03:28:27.000,173,11069778,5165,0,1750562906,13207.849618379994,30389.168028629996,53356.06365024001 2025-06-22,03:28:28.000,173,11069794,5365,0,1750562907,13207.849618379994,35464.196221260005,53356.06365024001 2025-06-22,03:28:29.000,173,11069789,5365,0,1750562908,13207.829409449994,27621.066316319993,53356.035701759996 2025-06-22,03:28:30.000,173,11069819,5405,0,1750562909,13207.81593682999,32234.63731176,53356.02871464 2025-06-22,03:28:31.000,173,11069843,5525,0,1750562910,13207.809200519994,26236.962591689997,53356.035701759996 2025-06-22,03:28:32.000,173,11069818,5365,0,1750562911,13207.77551896999,27159.644364780004,53355.98679192 2025-06-22,03:28:33.000,173,11069815,5845,0,1750562912,13207.748573729994,28082.410727430004,53355.972817680005 2025-06-22,03:28:34.000,173,11069767,4725,0,1750562913,13207.748573729994,26236.9414443,53356.00775328 2025-06-22,03:28:35.000,173,11069784,5085,0,1750562914,13207.741837419999,29927.858863169997,53355.98679192 2025-06-22,03:28:36.000,173,11069809,4885,0,1750562915,13207.735101109989,24852.86591619,53355.98679192 2025-06-22,03:28:37.000,173,11069804,5044,0,1750562916,13207.714892179989,27621.045168929995,53356.06365024001 2025-06-22,03:28:38.000,173,11069832,5245,0,1750562917,13207.674474319989,33157.48826396999,53355.95185632 2025-06-22,03:28:39.000,173,11069815,5684,0,1750562918,13207.634056459989,29466.591992489994,53356.00775328 2025-06-22,03:28:40.000,173,11069796,4925,0,1750562919,13207.634056459989,28543.91726853,53355.98679192 2025-06-22,03:28:41.000,173,11069840,5125,0,1750562920,13207.600374909998,29005.261679639996,53356.00775328 2025-06-22,03:28:42.000,173,11069816,5285,0,1750562921,13207.559957049998,29005.311023550006,53355.93788208 2025-06-22,03:28:43.000,173,11069836,5005,0,1750562922,13207.586902289993,26698.476181920007,53356.01474040001 2025-06-22,03:28:44.000,173,11069836,5365,0,1750562923,13207.553220739988,29928.006894899998,53355.91692072001 2025-06-22,03:28:45.000,173,11069818,5125,0,1750562924,13207.573429669988,30850.681618860006,53355.95884344 2025-06-22,03:28:46.000,173,11069813,5525,0,1750562925,13207.566693359993,28543.874973750004,53355.93788208 2025-06-22,03:28:47.000,173,11069845,5605,0,1750562926,13207.559957049998,27621.129758490002,53355.9798048 2025-06-22,03:28:48.000,173,11069828,5165,0,1750562927,13207.526275499993,35925.63227106001,53355.95185632 2025-06-22,03:28:49.000,173,11069792,5125,0,1750562928,13207.499330259998,28082.43892395,53355.95185632 2025-06-22,03:28:50.000,173,11069866,4365,0,1750562929,13207.485857639993,30850.561783650002,53355.93788208 2025-06-22,03:28:51.000,173,11069828,5165,0,1750562930,13207.431967160002,29005.155942690006,53355.868010879996 2025-06-22,03:28:52.000,173,11069776,5044,0,1750562931,13207.445439779993,24391.55675073,53355.89595936001 2025-06-22,03:28:53.000,173,11069797,5485,0,1750562932,13207.378076679997,35464.23851604,53355.94486920001 2025-06-22,03:28:54.000,173,11069807,5485,0,1750562933,13207.364604059992,30389.3019621,53355.95185632 2025-06-22,03:28:55.000,173,11069798,5165,0,1750562934,13207.351131440002,28082.509415249995,53355.868010879996 2025-06-22,03:28:56.000,173,11069850,5205,0,1750562935,13207.317449889997,28543.945465049997,53355.96583056001 2025-06-22,03:28:57.000,173,11069813,5525,0,1750562936,13207.236614169997,30389.358355139993,53355.88198512 2025-06-22,03:28:58.000,173,11069770,4125,0,1750562937,13207.209668930001,31773.49732542,53355.88198512 2025-06-22,03:28:59.000,173,11069827,5565,0,1750562938,13207.175987379997,28544.008907220006,53355.868010879996 2025-06-22,03:29:00.000,173,11069779,5565,0,1750562939,13207.122096899991,31312.181110830003,53355.81211392 2025-06-22,03:29:01.000,173,11069816,5125,0,1750562940,13207.088415350001,30389.485239479996,53355.87499800001 2025-06-22,03:29:02.000,173,11069800,4845,0,1750562941,13207.034524869996,27159.99682128,53355.868010879996 2025-06-22,03:29:03.000,173,11069813,5445,0,1750562942,13207.021052249991,31312.237503869997,53355.81211392 2025-06-22,03:29:04.000,173,11069799,5645,0,1750562943,13206.994107009996,29005.501350060003,53355.77717832001 2025-06-22,03:29:05.000,173,11069789,5605,0,1750562944,13206.98063438999,26237.364392100004,53355.82608816001 2025-06-22,03:29:06.000,173,11069844,4885,0,1750562945,13206.973898079996,33157.840720470005,53355.78416544 2025-06-22,03:29:07.000,173,11069803,5525,0,1750562946,13206.96716177,35925.99882582,53355.756216960006 2025-06-22,03:29:08.000,173,11069847,5445,0,1750562947,13206.92674391,29466.951498120005,53355.756216960006 2025-06-22,03:29:09.000,173,11069800,5125,0,1750562948,13206.96042545999,29005.614136139993,53355.79813968001 2025-06-22,03:29:10.000,173,11069835,5725,0,1750562949,13206.92000759999,26698.786343640008,53355.74224272 2025-06-22,03:29:11.000,173,11069842,5044,0,1750562950,13206.92674391,31773.744044969993,53355.72826848001 2025-06-22,03:29:12.000,173,11069784,5165,0,1750562951,13206.90653498,35464.661463840006,53355.72128136 2025-06-22,03:29:13.000,173,11069832,5165,0,1750562952,13206.94695284,28544.199233730003,53355.70730712001 2025-06-22,03:29:14.000,173,11069839,5565,0,1750562953,13206.92674391,30851.04817362,53355.756216960006 2025-06-22,03:29:15.000,173,11069828,4965,0,1750562954,13206.88632605,30389.703762510006,53355.69333288 2025-06-22,03:29:16.000,173,11069842,5325,0,1750562955,13206.89979866999,29466.98674377,53355.700319999996 2025-06-22,03:29:17.000,173,11069829,5445,0,1750562956,13206.87958973999,31773.84978192,53355.72128136 2025-06-22,03:29:18.000,173,11069925,4725,0,1750562957,13206.82569926,28544.312019810008,53355.70730712001 2025-06-22,03:29:19.000,173,11069857,5445,0,1750562958,13206.792017709995,28082.95351044,53355.74224272 2025-06-22,03:29:20.000,173,11069816,4205,0,1750562959,13206.771808779995,28082.904166530003,53355.6653844 2025-06-22,03:29:21.000,173,11069817,5525,0,1750562960,13206.771808779995,28544.368412850003,53355.686345760005 2025-06-22,03:29:22.000,173,11069789,5525,0,1750562961,13206.75833615999,28544.319068940007,53355.72826848001 2025-06-22,03:29:23.000,173,11069827,4845,0,1750562962,13206.76507247,30389.795401199997,53355.6653844 2025-06-22,03:29:24.000,173,11069807,5525,0,1750562963,13206.771808779995,25776.231454890003,53355.637435920005 2025-06-22,03:29:25.000,173,11069829,5684,0,1750562964,13206.75833615999,29928.46508835,53355.61647456 2025-06-22,03:29:26.000,173,11069806,4965,0,1750562965,13206.81896294999,35003.493280979994,53355.62346168 2025-06-22,03:29:27.000,173,11069813,5485,0,1750562966,13206.79875401999,31312.54061646,53355.62346168 2025-06-22,03:29:28.000,173,11069863,5405,0,1750562967,13206.80549033,27621.672541499996,53355.67237152 2025-06-22,03:29:29.000,173,11069855,5405,0,1750562968,13206.83917187999,27621.707787150008,53355.67935864001 2025-06-22,03:29:30.000,173,11069817,4485,0,1750562969,13206.84590819,30389.957531189997,53355.64442304 2025-06-22,03:29:31.000,173,11069812,5125,0,1750562970,13206.852644499995,32696.855814990005,53355.686345760005 2025-06-22,03:29:32.000,173,11069817,4725,0,1750562971,13206.81896294999,31312.737992099996,53355.65839728001 2025-06-22,03:29:33.000,173,11069820,5005,0,1750562972,13206.812226639995,32235.490256489997,53355.637435920005 2025-06-22,03:29:34.000,173,11069835,5445,0,1750562973,13206.83917187999,29928.676562249995,53355.65141016 2025-06-22,03:29:35.000,173,11069791,4765,0,1750562974,13206.82569926,29928.725906160005,53355.6653844 2025-06-22,03:29:36.000,173,11069814,4405,0,1750562975,13206.83917187999,26699.17404579,53355.71429424 2025-06-22,03:29:37.000,173,11069775,5645,0,1750562976,13206.84590819,27621.898113660005,53355.67935864001 2025-06-22,03:29:38.000,173,11069801,5605,0,1750562977,13206.832435569995,30851.435875769996,53355.70730712001 2025-06-22,03:29:39.000,173,11069787,5684,0,1750562978,13206.83917187999,28544.692672830002,53355.72128136 2025-06-22,03:29:40.000,173,11069827,4885,0,1750562979,13206.86611712,32697.003846720007,53355.65839728001 2025-06-22,03:29:41.000,173,11069856,4925,0,1750562980,13206.832435569995,29928.810495719998,53355.64442304 2025-06-22,03:29:42.000,173,11069823,5365,0,1750562981,13206.792017709995,31774.30797537,53355.637435920005 2025-06-22,03:29:43.000,173,11069810,4965,0,1750562982,13206.7852814,29006.17806654,53355.700319999996 2025-06-22,03:29:44.000,173,11069810,5085,0,1750562983,13206.76507247,26238.076354229997,53355.6653844 2025-06-22,03:29:45.000,173,11069812,5005,0,1750562984,13206.72465461,31313.125694250004,53355.67237152 2025-06-22,03:29:46.000,173,11069857,5565,0,1750562985,13206.711181989995,23008.580886900003,53355.637435920005 2025-06-22,03:29:47.000,173,11069783,5645,0,1750562986,13206.65729150999,26699.533551419998,53355.637435920005 2025-06-22,03:29:48.000,173,11069847,5605,0,1750562987,13206.68423675,28083.55973562,53355.61647456 2025-06-22,03:29:49.000,173,11069843,5445,0,1750562988,13206.62360996,32235.877958640005,53355.60948744001 2025-06-22,03:29:50.000,173,11069820,4965,0,1750562989,13206.65729150999,30390.40867551,53355.65839728001 2025-06-22,03:29:51.000,173,11069814,5005,0,1750562990,13206.62360996,29467.65641112,53355.69333288 2025-06-22,03:29:52.000,173,11069768,5005,0,1750562991,13206.62360996,29467.677558509997,53355.62346168 2025-06-22,03:29:53.000,173,11069814,5125,0,1750562992,13206.62360996,34081.31199612,53355.637435920005 2025-06-22,03:29:54.000,173,11069768,4325,0,1750562993,13206.610137339994,30851.7248901,53355.62346168 2025-06-22,03:29:55.000,173,11069823,4965,0,1750562994,13206.62360996,29006.220361319996,53355.72826848001 2025-06-22,03:29:56.000,173,11069841,5445,0,1750562995,13206.63708257999,31774.413712320005,53355.63044880001 2025-06-22,03:29:57.000,173,11069815,5445,0,1750562996,13206.65729150999,26699.378470559997,53355.6653844 2025-06-22,03:29:58.000,173,11069856,4365,0,1750562997,13206.64381889,34081.234455690006,53355.70730712001 2025-06-22,03:29:59.000,173,11069806,4885,0,1750562998,13206.68423675,26699.392568819996,53355.686345760005 2025-06-22,03:30:00.000,173,11069811,5684,0,1750562999,13206.68423675,34081.29789786,53355.735255600004 2025-06-22,03:30:01.000,173,11069777,5044,0,1750563000,13206.70444568,23008.503346469995,53355.686345760005 2025-06-22,03:30:02.000,173,11069678,4365,0,1750563001,13206.690973059995,27622.173029729995,53355.72128136 2025-06-22,03:30:03.000,173,11069844,5085,0,1750563002,13206.70444568,30851.731939229998,53355.700319999996 2025-06-22,03:30:04.000,173,11069841,5405,0,1750563003,13206.690973059995,31774.498301879998,53355.637435920005 2025-06-22,03:30:05.000,173,11069803,5485,0,1750563004,13206.711181989995,29006.3331474,53355.63044880001 2025-06-22,03:30:06.000,173,11069825,5325,0,1750563005,13206.731390919995,32235.93435168,53355.61647456 2025-06-22,03:30:07.000,173,11069818,5085,0,1750563006,13206.751599849995,33158.587928249995,53355.637435920005 2025-06-22,03:30:08.000,173,11069833,5365,0,1750563007,13206.771808779995,31774.448957970002,53355.69333288 2025-06-22,03:30:09.000,173,11069820,5325,0,1750563008,13206.812226639995,29929.036067880006,53355.63044880001 2025-06-22,03:30:10.000,173,11069811,5365,0,1750563009,13206.76507247,29929.050166140005,53355.65839728001 2025-06-22,03:30:11.000,173,11069836,5125,0,1750563010,13206.82569926,29006.283803490005,53355.686345760005 2025-06-22,03:30:12.000,173,11069788,5085,0,1750563011,13206.84590819,33158.51038782,53355.686345760005 2025-06-22,03:30:13.000,173,11069844,4845,0,1750563012,13206.88632605,28083.468096929995,53355.6653844 2025-06-22,03:30:14.000,173,11069792,4365,0,1750563013,13206.85938080999,30390.302938559995,53355.61647456 2025-06-22,03:30:15.000,173,11069805,5765,0,1750563014,13206.852644499995,34081.21330829999,53355.65141016 2025-06-22,03:30:16.000,173,11069807,5285,0,1750563015,13206.87958973999,28544.805458910007,53355.735255600004 2025-06-22,03:30:17.000,173,11069834,5405,0,1750563016,13206.94695284,34081.21330829999,53355.756216960006 2025-06-22,03:30:18.000,173,11069856,5044,0,1750563017,13206.953689149996,27160.736979930007,53355.70730712001 2025-06-22,03:30:19.000,173,11069855,4685,0,1750563018,13206.94021652999,29467.578870690006,53355.6653844 2025-06-22,03:30:20.000,173,11069834,4205,0,1750563019,13206.94021652999,30390.40162638,53355.756216960006 2025-06-22,03:30:21.000,173,11069886,5165,0,1750563020,13206.953689149996,29929.10655918,53355.67237152 2025-06-22,03:30:22.000,173,11069850,5044,0,1750563021,13206.933480219996,29006.3331474,53355.65141016 2025-06-22,03:30:23.000,173,11069860,5125,0,1750563022,13206.92674391,24392.69166066,53355.686345760005 2025-06-22,03:30:24.000,173,11069839,5765,0,1750563023,13206.89979866999,28544.988736290004,53355.735255600004 2025-06-22,03:30:25.000,173,11069881,5365,0,1750563024,13206.913271289995,31774.604038830003,53355.67935864001 2025-06-22,03:30:26.000,173,11069860,5125,0,1750563025,13206.87958973999,24854.057219160008,53355.77717832001 2025-06-22,03:30:27.000,173,11069809,5325,0,1750563026,13206.90653498,33158.6936652,53355.82608816001 2025-06-22,03:30:28.000,173,11069887,5365,0,1750563027,13206.90653498,26238.175042050003,53355.78416544 2025-06-22,03:30:29.000,173,11069850,5085,0,1750563028,13206.893062359995,29467.684607639996,53355.805126800005 2025-06-22,03:30:30.000,173,11069841,5605,0,1750563029,13206.87958973999,28544.974638030006,53355.74922984001 2025-06-22,03:30:31.000,173,11069869,5525,0,1750563030,13206.913271289995,32235.94140081,53355.868010879996 2025-06-22,03:30:32.000,173,11069839,5445,0,1750563031,13206.90653498,29467.81149198,53355.81910104 2025-06-22,03:30:33.000,173,11069823,5605,0,1750563032,13206.913271289995,30851.908167479996,53355.83307528 2025-06-22,03:30:34.000,173,11069849,5165,0,1750563033,13206.88632605,32236.159923839994,53355.93089496 2025-06-22,03:30:35.000,173,11069849,5405,0,1750563034,13206.852644499995,33158.926286489994,53355.923907840006 2025-06-22,03:30:36.000,173,11069878,5005,0,1750563035,13206.83917187999,33620.34823803,53355.805126800005 2025-06-22,03:30:37.000,173,11069854,5044,0,1750563036,13206.86611712,28545.270701489993,53355.87499800001 2025-06-22,03:30:38.000,173,11069904,5085,0,1750563037,13206.852644499995,29468.044113270007,53355.94486920001 2025-06-22,03:30:39.000,173,11069846,5044,0,1750563038,13206.893062359995,32236.350250350006,53355.94486920001 2025-06-22,03:30:40.000,173,11069816,5245,0,1750563039,13206.89979866999,32236.39959426,53355.96583056001 2025-06-22,03:30:41.000,173,11069870,5165,0,1750563040,13206.87958973999,28084.144813410006,53355.94486920001 2025-06-22,03:30:42.000,173,11069825,4645,0,1750563041,13206.852644499995,31313.781263340003,53355.99377904001 2025-06-22,03:30:43.000,173,11069836,5044,0,1750563042,13206.86611712,31313.830607249998,53355.9798048 2025-06-22,03:30:44.000,173,11069906,5245,0,1750563043,13206.832435569995,31775.28075531,53355.94486920001 2025-06-22,03:30:45.000,173,11069875,5684,0,1750563044,13206.80549033,29468.44591368,53356.01474040001 2025-06-22,03:30:46.000,173,11069844,5325,0,1750563045,13206.792017709995,25777.5496422,53355.99377904001 2025-06-22,03:30:47.000,173,11069827,5445,0,1750563046,13206.771808779995,28545.799386240004,53356.00076616 2025-06-22,03:30:48.000,173,11069854,5165,0,1750563047,13206.76507247,25777.584887849996,53356.035701759996 2025-06-22,03:30:49.000,173,11069834,4885,0,1750563048,13206.73812722999,29468.60804367,53356.04268888001 2025-06-22,03:30:50.000,173,11069818,5085,0,1750563049,13206.751599849995,29930.029995210003,53356.06365024001 2025-06-22,03:30:51.000,173,11069832,5085,0,1750563050,13206.72465461,26700.499282229997,53356.13352144001 2025-06-22,03:30:52.000,173,11069868,5285,0,1750563051,13206.751599849995,32237.019917700003,53356.10557296 2025-06-22,03:30:53.000,173,11069826,5085,0,1750563052,13206.76507247,28084.70874381,53356.1195472 2025-06-22,03:30:54.000,173,11069883,5445,0,1750563053,13206.76507247,31775.75304702,53356.1544828 2025-06-22,03:30:55.000,173,11069844,5044,0,1750563054,13206.771808779995,31775.809440059995,53356.16146992001 2025-06-22,03:30:56.000,173,11069870,5125,0,1750563055,13206.77854508999,31314.394537650005,53356.21037976001 2025-06-22,03:30:57.000,173,11069829,5684,0,1750563056,13206.7852814,28084.899070319996,53356.17544416 2025-06-22,03:30:58.000,173,11069862,5165,0,1750563057,13206.792017709995,27162.175002450007,53356.14749568 2025-06-22,03:30:59.000,173,11069822,5125,0,1750563058,13206.792017709995,29469.08033538,53356.203392639996 2025-06-22,03:31:00.000,173,11069838,5245,0,1750563059,13206.79875401999,30853.16291262,53356.21736688 2025-06-22,03:31:01.000,173,11069807,5485,0,1750563060,13206.82569926,30391.769157600007,53356.17544416 2025-06-22,03:31:02.000,173,11069843,5485,0,1750563061,13206.79875401999,28084.934315970007,53356.21736688 2025-06-22,03:31:03.000,173,11069793,5645,0,1750563062,13206.812226639995,32698.67449053,53356.224354 2025-06-22,03:31:04.000,173,11069803,5605,0,1750563063,13206.84590819,27623.611052249995,53356.26627672 2025-06-22,03:31:05.000,173,11069774,5125,0,1750563064,13206.83917187999,25778.085376079995,53356.238328240004 2025-06-22,03:31:06.000,173,11069829,5725,0,1750563065,13206.87958973999,29469.045089730003,53356.259289600006 2025-06-22,03:31:07.000,173,11069795,5445,0,1750563066,13206.933480219996,31314.500274599995,53356.35012216001 2025-06-22,03:31:08.000,173,11069808,4885,0,1750563067,13206.953689149996,26700.830591339996,53356.224354 2025-06-22,03:31:09.000,173,11069805,5365,0,1750563068,13206.994107009996,26700.851738729994,53356.28025096001 2025-06-22,03:31:10.000,173,11069839,5445,0,1750563069,13207.021052249991,30391.903091069995,53356.32217368 2025-06-22,03:31:11.000,173,11069811,5605,0,1750563070,13207.034524869996,27162.287788529997,53356.26627672 2025-06-22,03:31:12.000,173,11069835,5485,0,1750563071,13207.081679039991,29930.664416910004,53356.34313504 2025-06-22,03:31:13.000,173,11069840,5044,0,1750563072,13207.142305829992,29930.727859079998,53356.32916080001 2025-06-22,03:31:14.000,173,11069857,5405,0,1750563073,13207.135569519996,24855.636224279995,53356.41300624 2025-06-22,03:31:15.000,173,11069800,5044,0,1750563074,13207.175987379997,32237.68958505,53356.39204488 2025-06-22,03:31:16.000,173,11069787,5285,0,1750563075,13207.243350479992,28546.751018790004,53356.426980480006 2025-06-22,03:31:18.000,173,11069814,4925,0,1750563077,13207.250086790002,30392.396530169994,53356.46890320001 2025-06-22,03:31:19.000,173,11069818,4405,0,1750563078,13207.270295720002,31315.141745429995,53356.53178728 2025-06-22,03:31:20.000,173,11069832,5085,0,1750563079,13207.277032029997,25317.318993630004,53356.49685168001 2025-06-22,03:31:21.000,173,11069794,4245,0,1750563080,13207.303977269992,31776.676483050003,53356.51781304001 2025-06-22,03:31:22.000,173,11069808,5285,0,1750563081,13207.283768339992,30854.022906479993,53356.524800160005 2025-06-22,03:31:23.000,173,11069851,5645,0,1750563082,13207.330922510002,27162.978603270007,53356.60165848 2025-06-22,03:31:24.000,173,11069757,5525,0,1750563083,13207.330922510002,31776.761072609996,53356.573710000004 2025-06-22,03:31:25.000,173,11069783,5565,0,1750563084,13207.351131440002,26240.247486270004,53356.538774399996 2025-06-22,03:31:26.000,173,11069772,4485,0,1750563085,13207.357867749997,24856.122614249995,53356.60165848 2025-06-22,03:31:27.000,173,11069783,5485,0,1750563086,13207.371340370002,30392.685544499996,53356.58069712 2025-06-22,03:31:28.000,173,11069828,4925,0,1750563087,13207.364604059992,28547.145770069998,53356.6086456 2025-06-22,03:31:29.000,173,11069834,5125,0,1750563088,13207.384812989992,27624.421702199994,53356.6785168 2025-06-22,03:31:30.000,173,11069801,5605,0,1750563089,13207.364604059992,29469.919181849997,53356.75537512001 2025-06-22,03:31:31.000,173,11069828,5044,0,1750563090,13207.378076679997,34545.00376752,53356.73441376001 2025-06-22,03:31:32.000,173,11069825,5405,0,1750563091,13207.398285609997,27624.34416177,53356.83223344001 2025-06-22,03:31:33.000,173,11069879,5605,0,1750563092,13207.452176090002,28085.709720269995,53356.82524632 2025-06-22,03:31:34.000,173,11069841,5925,0,1750563093,13207.499330259998,31315.360268460005,53356.811272080005 2025-06-22,03:31:35.000,173,11069882,4845,0,1750563094,13207.506066569993,29469.86983794,53356.83223344001 2025-06-22,03:31:36.000,173,11069834,5085,0,1750563095,13207.526275499993,29469.905083589998,53356.72043952 2025-06-22,03:31:37.000,173,11069827,5485,0,1750563096,13207.580165979998,30392.678495369997,53356.76934936 2025-06-22,03:31:38.000,173,11069797,5485,0,1750563097,13207.593638599988,28085.80135896,53356.80428496001 2025-06-22,03:31:39.000,173,11069847,5805,0,1750563098,13207.620583839998,29469.947378369994,53356.86716904 2025-06-22,03:31:40.000,173,11069849,5525,0,1750563099,13207.607111219993,29931.36228078,53356.860181920005 2025-06-22,03:31:41.000,173,11069805,5405,0,1750563100,13207.654265389989,29470.017869670002,53356.91607888 2025-06-22,03:31:42.000,173,11069795,5325,0,1750563101,13207.667738009994,25317.636204480004,53356.9580016 2025-06-22,03:31:43.000,173,11069803,5405,0,1750563102,13207.667738009994,33622.48412442001,53356.909091760004 2025-06-22,03:31:44.000,173,11069822,5205,0,1750563103,13207.661001699998,33622.455927899995,53356.9580016 2025-06-22,03:31:45.000,173,11069856,5044,0,1750563104,13207.613847529989,31315.599938879997,53356.91607888 2025-06-22,03:31:46.000,173,11069830,4965,0,1750563105,13207.634056459989,30854.27667516,53356.95101448001 2025-06-22,03:31:47.000,173,11069814,4925,0,1750563106,13207.526275499993,30392.875871009994,53356.909091760004 2025-06-22,03:31:48.000,173,11069820,5044,0,1750563107,13207.506066569993,27163.260568469996,53356.97197584001 2025-06-22,03:31:49.000,173,11069838,4365,0,1750563108,13207.485857639993,28086.048078509994,53356.93704024 2025-06-22,03:31:50.000,173,11069828,5005,0,1750563109,13207.485857639993,29470.19409792,53357.02088568001 2025-06-22,03:31:51.000,173,11069858,4925,0,1750563110,13207.452176090002,27163.352207160002,53357.01389856 2025-06-22,03:31:52.000,173,11069851,5285,0,1750563111,13207.452176090002,30393.002755349997,53357.027872800005 2025-06-22,03:31:53.000,173,11069846,5085,0,1750563112,13207.438703469998,31315.71272496,53357.00691144 2025-06-22,03:31:54.000,173,11069880,5285,0,1750563113,13207.465648709993,31315.769117999997,53357.027872800005 2025-06-22,03:31:55.000,173,11069693,4885,0,1750563114,13207.431967160002,28086.076275030005,53357.01389856 2025-06-22,03:31:56.000,173,11069822,5325,0,1750563115,13207.465648709993,32238.563677169994,53357.0628084 2025-06-22,03:31:57.000,173,11069825,5445,0,1750563116,13207.519539189998,33622.69559832,53357.0628084 2025-06-22,03:31:58.000,173,11069841,5365,0,1750563117,13207.526275499993,31777.219266059998,53357.03485992 2025-06-22,03:31:59.000,173,11069831,5205,0,1750563118,13207.533011809988,27624.85169913,53357.02088568001 2025-06-22,03:32:00.000,173,11069832,4925,0,1750563119,13207.546484429993,25317.98866098,53357.04883416001 2025-06-22,03:32:01.000,173,11069820,5285,0,1750563120,13207.559957049998,28086.330043709997,53357.08376976 2025-06-22,03:32:02.000,173,11069825,5445,0,1750563121,13207.586902289993,29470.53950529,53357.041847039996 2025-06-22,03:32:03.000,173,11069827,5405,0,1750563122,13207.573429669988,33161.56971024,53357.11171824 2025-06-22,03:32:04.000,173,11069805,5405,0,1750563123,13207.553220739988,28086.372338490008,53357.04883416001 2025-06-22,03:32:05.000,173,11069835,5485,0,1750563124,13207.539748119998,27624.9856326,53357.06979552001 2025-06-22,03:32:06.000,173,11069805,4485,0,1750563125,13207.539748119998,27163.641221490005,53357.08376976 2025-06-22,03:32:07.000,173,11069763,5445,0,1750563126,13207.519539189998,34545.77917182,53357.13966672001 2025-06-22,03:32:08.000,173,11069766,5165,0,1750563127,13207.533011809988,28547.836584810007,53357.09075688001 2025-06-22,03:32:09.000,173,11069855,5405,0,1750563128,13207.553220739988,32238.937281060003,53357.1326796 2025-06-22,03:32:10.000,173,11069824,4405,0,1750563129,13207.472385020003,32238.909084540006,53357.11870536001 2025-06-22,03:32:11.000,173,11069819,4725,0,1750563130,13207.506066569993,28547.90707611,53357.11870536001 2025-06-22,03:32:12.000,173,11069843,5645,0,1750563131,13207.499330259998,29470.595898329993,53357.16761520001 2025-06-22,03:32:13.000,173,11069862,5285,0,1750563132,13207.472385020003,27625.077271290007,53357.11870536001 2025-06-22,03:32:14.000,173,11069847,5605,0,1750563133,13207.485857639993,27625.070222160008,53357.195563680005 2025-06-22,03:32:15.000,173,11069841,5325,0,1750563134,13207.465648709993,24856.813428990004,53357.1326796 2025-06-22,03:32:16.000,173,11069864,4325,0,1750563135,13207.445439779993,34084.49820288,53357.16062808 2025-06-22,03:32:17.000,173,11069827,5684,0,1750563136,13207.438703469998,30854.847654690006,53357.12569248 2025-06-22,03:32:19.000,173,11069843,5485,0,1750563138,13207.425230849993,33161.844626310005,53357.25844776001 2025-06-22,03:32:20.000,173,11069819,5765,0,1750563139,13207.398285609997,29932.250471160005,53357.23049928 2025-06-22,03:32:21.000,173,11069844,5005,0,1750563140,13207.405021919993,31777.776147330005,53357.22351216 2025-06-22,03:32:22.000,173,11069876,5085,0,1750563141,13207.337658819997,27163.986628860002,53357.18158944 2025-06-22,03:32:23.000,173,11069887,5485,0,1750563142,13207.317449889997,27163.902039299996,53357.1326796 2025-06-22,03:32:24.000,173,11069811,5605,0,1750563143,13207.303977269992,32700.514313460008,53357.20953792 2025-06-22,03:32:25.000,173,11069827,5565,0,1750563144,13207.263559409992,27163.909088429995,53357.195563680005 2025-06-22,03:32:26.000,173,11069824,4925,0,1750563145,13207.243350479992,23472.836588699996,53357.20953792 2025-06-22,03:32:27.000,173,11069814,5125,0,1750563146,13207.236614169997,28547.998714800007,53357.244473520004 2025-06-22,03:32:28.000,173,11069829,5525,0,1750563147,13207.189460000001,28086.654303689997,53357.25844776001 2025-06-22,03:32:29.000,173,11069819,5485,0,1750563148,13207.209668930001,29932.13063595,53357.2025508 2025-06-22,03:32:30.000,173,11069795,5605,0,1750563149,13207.095151659996,29470.736880929995,53357.21652504001 2025-06-22,03:32:31.000,173,11069824,5044,0,1750563150,13207.115360589996,33161.795282399995,53357.18857656001 2025-06-22,03:32:32.000,173,11069833,5605,0,1750563151,13207.095151659996,26702.423694719997,53357.18158944 2025-06-22,03:32:33.000,173,11069775,5605,0,1750563152,13207.074942729996,30854.91814599,53357.18857656001 2025-06-22,03:32:34.000,173,11069780,5165,0,1750563153,13207.054733799996,28086.647254559997,53357.17460232 2025-06-22,03:32:35.000,173,11069830,5085,0,1750563154,13207.068206420001,34084.57574330999,53357.25844776001 2025-06-22,03:32:36.000,173,11069844,5085,0,1750563155,13207.095151659996,28086.62610717,53357.23049928 2025-06-22,03:32:37.000,173,11069800,5245,0,1750563156,13207.142305829992,31316.311901010005,53357.272422 2025-06-22,03:32:38.000,173,11069803,5445,0,1750563157,13207.155778449996,27163.894990169996,53357.272422 2025-06-22,03:32:39.000,173,11069738,5044,0,1750563158,13207.162514759992,28548.019862190005,53357.265434880006 2025-06-22,03:32:40.000,173,11069828,5205,0,1750563159,13207.175987379997,32239.162853219997,53357.22351216 2025-06-22,03:32:41.000,173,11069808,5125,0,1750563160,13207.209668930001,32700.486116939996,53357.21652504001 2025-06-22,03:32:42.000,173,11069849,5445,0,1750563161,13207.196196309997,29009.491157640005,53357.22351216 2025-06-22,03:32:43.000,173,11069799,5605,0,1750563162,13207.196196309997,29009.491157640005,53357.272422 2025-06-22,03:32:44.000,173,11069788,5085,0,1750563163,13207.209668930001,29470.84261788,53357.22351216 2025-06-22,03:32:45.000,173,11069813,5245,0,1750563164,13207.209668930001,27163.986628860002,53357.27940912 2025-06-22,03:32:46.000,173,11069813,5405,0,1750563165,13207.169251070001,28548.189041310005,53357.27940912 2025-06-22,03:32:47.000,173,11069808,5285,0,1750563166,13207.169251070001,31316.431736219994,53357.32133184 2025-06-22,03:32:48.000,173,11069846,5245,0,1750563167,13207.162514759992,23472.885932610006,53357.34928032 2025-06-22,03:32:49.000,173,11069843,5325,0,1750563168,13207.155778449996,27625.380383879994,53357.32831896 2025-06-22,03:32:50.000,173,11069816,5005,0,1750563169,13207.128833210001,29009.54755068,53357.33530608001 2025-06-22,03:32:51.000,173,11069793,5325,0,1750563170,13207.088415350001,28548.139697399994,53357.314344720005 2025-06-22,03:32:52.000,173,11069812,5085,0,1750563171,13207.115360589996,29470.877863529997,53357.25844776001 2025-06-22,03:32:53.000,173,11069855,5765,0,1750563172,13207.115360589996,31777.84663863,53357.244473520004 2025-06-22,03:32:54.000,173,11069850,5085,0,1750563173,13207.155778449996,32239.176951479996,53357.272422 2025-06-22,03:32:55.000,173,11069832,5205,0,1750563174,13207.142305829992,30393.728815740003,53357.25844776001 2025-06-22,03:32:56.000,173,11069821,5485,0,1750563175,13207.135569519996,29932.356208109995,53357.28639624001 2025-06-22,03:32:57.000,173,11069849,5565,0,1750563176,13207.142305829992,31316.52337491,53357.23049928 2025-06-22,03:32:58.000,173,11069848,5285,0,1750563177,13207.115360589996,29470.99064961,53357.244473520004 2025-06-22,03:32:59.000,173,11069842,5125,0,1750563178,13207.115360589996,35468.954384009994,53357.27940912 2025-06-22,03:33:00.000,173,11069794,5165,0,1750563179,13207.108624280001,32700.711689100004,53357.23748640001 2025-06-22,03:33:01.000,173,11069826,5005,0,1750563180,13207.095151659996,31777.881884279996,53357.293383360004 2025-06-22,03:33:02.000,173,11069797,5765,0,1750563181,13207.074942729996,26702.71975818,53357.244473520004 2025-06-22,03:33:03.000,173,11069846,4725,0,1750563182,13207.095151659996,26241.333052290007,53357.18158944 2025-06-22,03:33:04.000,173,11069842,4925,0,1750563183,13207.108624280001,31777.931228190006,53357.25844776001 2025-06-22,03:33:05.000,173,11069862,5005,0,1750563184,13207.122096899991,22088.88794493,53357.265434880006 2025-06-22,03:33:06.000,173,11069858,5005,0,1750563185,13207.115360589996,31777.924179060006,53357.265434880006 2025-06-22,03:33:07.000,173,11069836,5245,0,1750563186,13207.101887969991,28548.315925650008,53357.25146064 2025-06-22,03:33:08.000,173,11069828,5205,0,1750563187,13207.074942729996,25780.009788569994,53357.23049928 2025-06-22,03:33:09.000,173,11069846,4925,0,1750563188,13207.061470109991,29932.532436359994,53357.17460232 2025-06-22,03:33:10.000,173,11069801,5445,0,1750563189,13207.041261179991,28548.41461347,53357.25146064 2025-06-22,03:33:11.000,173,11069852,5085,0,1750563190,13207.014315939996,28087.09134975,53357.20953792 2025-06-22,03:33:12.000,173,11069844,5205,0,1750563191,13206.94021652999,25780.136672909997,53357.25844776001 2025-06-22,03:33:13.000,173,11069849,5445,0,1750563192,13206.98063438999,35930.559612929996,53357.22351216 2025-06-22,03:33:14.000,173,11069856,5245,0,1750563193,13206.933480219996,36391.96746621,53357.18857656001 2025-06-22,03:33:15.000,173,11069860,5044,0,1750563194,13206.94695284,29932.567682010005,53357.17460232 2025-06-22,03:33:16.000,173,11069861,5325,0,1750563195,13206.96042545999,26702.846642520002,53357.195563680005 2025-06-22,03:33:17.000,173,11069847,5325,0,1750563196,13206.973898079996,30855.312897270007,53357.2025508 2025-06-22,03:33:18.000,173,11069840,5005,0,1750563197,13206.92000759999,29471.124583080004,53357.23049928 2025-06-22,03:33:20.000,173,11069856,5365,0,1750563199,13206.94695284,29471.082288300007,53357.25844776001 2025-06-22,03:33:21.000,173,11069794,5205,0,1750563200,13206.92674391,26702.783200349993,53357.244473520004 2025-06-22,03:33:22.000,173,11069843,5485,0,1750563201,13206.973898079996,29932.48309245,53357.16062808 2025-06-22,03:33:23.000,173,11069847,5285,0,1750563202,13207.00757963,31778.015817749998,53357.18857656001 2025-06-22,03:33:24.000,173,11069848,5165,0,1750563203,13207.041261179991,30855.22125858,53357.18857656001 2025-06-22,03:33:25.000,173,11069874,4925,0,1750563204,13207.02778856,31316.664357510002,53357.13966672001 2025-06-22,03:33:26.000,173,11069851,5805,0,1750563205,13207.00757963,27625.542513869994,53357.11171824 2025-06-22,03:33:27.000,173,11069789,5405,0,1750563206,13207.081679039991,31316.650259250004,53357.146653840005 2025-06-22,03:33:28.000,173,11069837,5765,0,1750563207,13207.04799749,30393.855700080006,53357.18158944 2025-06-22,03:33:29.000,173,11069869,5485,0,1750563208,13207.101887969991,27164.226299279995,53357.18158944 2025-06-22,03:33:30.000,173,11069876,5325,0,1750563209,13207.142305829992,32700.866769960005,53357.23049928 2025-06-22,03:33:31.000,173,11069864,5044,0,1750563210,13207.162514759992,31316.784192720006,53357.21652504001 2025-06-22,03:33:32.000,173,11069853,5605,0,1750563211,13207.202932619992,29932.60997679,53357.20953792 2025-06-22,03:33:33.000,173,11069842,5085,0,1750563212,13207.250086790002,29932.62407505,53357.25146064 2025-06-22,03:33:34.000,173,11069869,4765,0,1750563213,13207.310713580002,31778.184996869997,53357.16761520001 2025-06-22,03:33:35.000,173,11069814,5125,0,1750563214,13207.310713580002,29009.921154569995,53357.21652504001 2025-06-22,03:33:36.000,173,11069795,5525,0,1750563215,13207.398285609997,31316.960420970005,53357.28639624001 2025-06-22,03:33:37.000,173,11069851,5684,0,1750563216,13207.431967160002,29010.090333689994,53357.272422 2025-06-22,03:33:38.000,173,11069841,5044,0,1750563217,13207.458912399998,27164.515313609998,53357.272422 2025-06-22,03:33:39.000,173,11069856,5125,0,1750563218,13207.499330259998,26703.163853370002,53357.34928032 2025-06-22,03:33:40.000,173,11069829,5405,0,1750563219,13207.553220739988,28087.331020169993,53357.314344720005 2025-06-22,03:33:41.000,173,11069850,5125,0,1750563220,13207.620583839998,30394.313893529994,53357.39120304 2025-06-22,03:33:42.000,173,11069831,5765,0,1750563221,13207.667738009994,33624.07722779999,53357.32133184 2025-06-22,03:33:43.000,173,11069840,5245,0,1750563222,13207.667738009994,30855.756992459996,53357.35626744001 2025-06-22,03:33:44.000,173,11069826,5365,0,1750563223,13207.748573729994,28548.915101699997,53357.461074240004 2025-06-22,03:33:45.000,173,11069842,5285,0,1750563224,13207.75531003999,26241.995670510005,53357.41915152 2025-06-22,03:33:46.000,173,11069865,5565,0,1750563225,13207.768782659994,29933.075219370003,53357.482035600005 2025-06-22,03:33:47.000,173,11069826,5205,0,1750563226,13207.788991589994,29471.751955650005,53357.482035600005 2025-06-22,03:33:48.000,173,11069852,5085,0,1750563227,13207.829409449994,33162.86675016,53357.49600984 2025-06-22,03:33:49.000,173,11069881,5405,0,1750563228,13207.869827309994,35008.434721109996,53357.53793256 2025-06-22,03:33:50.000,173,11069848,5125,0,1750563229,13207.890036239995,29933.230300230003,53357.5169712 2025-06-22,03:33:51.000,173,11069812,5044,0,1750563230,13207.930454099995,29010.435741060006,53357.55190680001 2025-06-22,03:33:52.000,173,11069848,5125,0,1750563231,13207.95739933999,27626.28267252,53357.55190680001 2025-06-22,03:33:53.000,173,11069834,5325,0,1750563232,13207.970871959995,27164.903015760006,53357.600816640006 2025-06-22,03:33:54.000,173,11069859,4605,0,1750563233,13207.97760826999,30394.595858729997,53357.530945440005 2025-06-22,03:33:55.000,173,11069834,5165,0,1750563234,13207.991080889995,29933.244398490002,53357.60780376 2025-06-22,03:33:56.000,173,11069875,5245,0,1750563235,13208.031498749995,25780.827487650007,53357.67068784001 2025-06-22,03:33:57.000,173,11069853,5605,0,1750563236,13208.0651803,27626.360212950007,53357.64273936001 2025-06-22,03:33:58.000,173,11069849,4805,0,1750563237,13208.112334469995,32240.227271850003,53357.67767496 2025-06-22,03:33:59.000,173,11069830,5365,0,1750563238,13208.11907077999,25319.370290460007,53357.67068784001 2025-06-22,03:34:00.000,173,11069818,4925,0,1750563239,13208.17969756999,32240.283664889997,53357.66370072 2025-06-22,03:34:01.000,173,11069844,5285,0,1750563240,13208.260533289991,29471.942282160002,53357.73357192 2025-06-22,03:34:02.000,173,11069869,4605,0,1750563241,13208.287478530001,28549.21116516,53357.70562344 2025-06-22,03:34:03.000,173,11069837,5405,0,1750563242,13208.341369009991,31778.9674503,53357.698636320005 2025-06-22,03:34:04.000,173,11069843,5725,0,1750563243,13208.408732110001,27165.065145750006,53357.78248176 2025-06-22,03:34:05.000,173,11069822,5245,0,1750563244,13208.462622589992,31317.66533397,53357.796456000004 2025-06-22,03:34:06.000,173,11069847,5525,0,1750563245,13208.516513069997,30394.856676540003,53357.768507520006 2025-06-22,03:34:07.000,173,11069843,5405,0,1750563246,13208.570403550002,29472.160805189997,53357.8313916 2025-06-22,03:34:08.000,173,11069858,5005,0,1750563247,13208.604085099993,26242.496158740003,53357.78248176 2025-06-22,03:34:09.000,173,11069848,4925,0,1750563248,13208.644502959993,27165.28366878,53357.87331432 2025-06-22,03:34:10.000,173,11069832,4965,0,1750563249,13208.664711889993,31317.79926744,53357.85934008001 2025-06-22,03:34:11.000,173,11069881,5325,0,1750563250,13208.725338679993,24396.963433440003,53357.88728856001 2025-06-22,03:34:12.000,173,11069848,5205,0,1750563251,13208.765756539993,29472.259493010002,53357.95715976001 2025-06-22,03:34:13.000,173,11069810,5044,0,1750563252,13208.806174399993,30395.089297829996,53357.964146880004 2025-06-22,03:34:14.000,173,11069837,5405,0,1750563253,13208.799438089998,28549.584769049994,53357.97812112001 2025-06-22,03:34:15.000,173,11069826,5044,0,1750563254,13208.812910709989,28549.66935861,53357.97812112001 2025-06-22,03:34:16.000,173,11069832,5005,0,1750563255,13208.880273809998,32240.854644420004,53358.06196656 2025-06-22,03:34:17.000,173,11069841,5485,0,1750563256,13208.873537499989,26242.806320460004,53358.02703096001 2025-06-22,03:34:18.000,173,11069817,5645,0,1750563257,13208.880273809998,31318.172871329996,53358.06196656 2025-06-22,03:34:19.000,173,11069809,5525,0,1750563258,13208.907219049994,29933.942262359997,53358.07594080001 2025-06-22,03:34:20.000,173,11069824,4925,0,1750563259,13208.940900599999,30856.701575879997,53358.1108764 2025-06-22,03:34:21.000,173,11069818,5005,0,1750563260,13208.927427979994,29011.14065406,53358.17376048001 2025-06-22,03:34:22.000,173,11069810,5245,0,1750563261,13208.927427979994,29011.161801449998,53358.082927920004 2025-06-22,03:34:23.000,173,11069817,4965,0,1750563262,13208.954373219989,26704.185977219997,53358.12485064001 2025-06-22,03:34:24.000,173,11069920,4085,0,1750563263,13208.97458214999,26242.749927419994,53358.131837760004 2025-06-22,03:34:25.000,173,11069911,5765,0,1750563264,13208.967845839994,26242.735829159996,53358.18773472 2025-06-22,03:34:26.000,173,11069847,5325,0,1750563265,13208.981318459999,32702.255448569995,53358.1807476 2025-06-22,03:34:27.000,173,11069790,4965,0,1750563266,13208.967845839994,26242.756976549994,53358.19472184001 2025-06-22,03:34:28.000,173,11069839,4845,0,1750563267,13208.981318459999,32702.1920064,53358.24363168001 2025-06-22,03:34:29.000,173,11069834,5205,0,1750563268,13208.988054769994,29011.034917109995,53358.1807476 2025-06-22,03:34:30.000,173,11069779,5445,0,1750563269,13208.981318459999,25319.93422086,53358.23664456 2025-06-22,03:34:31.000,173,11069865,5365,0,1750563270,13208.981318459999,32240.72776008,53358.27856728 2025-06-22,03:34:32.000,173,11069848,5005,0,1750563271,13209.001527389999,34547.64719127001,53358.27856728 2025-06-22,03:34:33.000,173,11069835,5325,0,1750563272,13209.008263699994,27165.375307470007,53358.31350288001 2025-06-22,03:34:34.000,173,11069773,4645,0,1750563273,13209.01500000999,30856.454856330005,53358.22267032001 2025-06-22,03:34:35.000,173,11069871,4765,0,1750563274,13208.99479107999,29010.950327550003,53358.22267032001 2025-06-22,03:34:36.000,173,11069814,5205,0,1750563275,13208.961109529999,29933.780132369997,53358.250618800004 2025-06-22,03:34:37.000,173,11069736,3965,0,1750563276,13208.927427979994,32702.107416839994,53358.26459304001 2025-06-22,03:34:38.000,173,11069661,5684,0,1750563277,13208.913955359989,30856.567642409995,53358.33446424 2025-06-22,03:34:39.000,173,11069674,5125,0,1750563278,13208.934164289989,30395.117494349994,53358.299528640004 2025-06-22,03:34:40.000,173,11069678,4925,0,1750563279,13208.961109529999,28088.148719250006,53358.32747712 2025-06-22,03:34:41.000,173,11069623,5485,0,1750563280,13208.900482739999,26703.98860158,53358.29254152001 2025-06-22,03:34:42.000,173,11069695,5565,0,1750563281,13208.954373219989,31317.890906130007,53358.31350288001 2025-06-22,03:34:43.000,173,11069670,4325,0,1750563282,13208.940900599999,26242.615993950007,53358.34843848 2025-06-22,03:34:44.000,173,11069662,4965,0,1750563283,13208.900482739999,24858.399483240006,53358.29254152001 2025-06-22,03:34:45.000,173,11069685,5645,0,1750563284,13208.927427979994,33624.87377948999,53358.299528640004 2025-06-22,03:34:46.000,173,11069650,5285,0,1750563285,13208.947636909994,33624.88082862001,53358.32747712 2025-06-22,03:34:47.000,173,11069724,5085,0,1750563286,13208.97458214999,29472.344082569994,53358.30651576 2025-06-22,03:34:48.000,173,11069667,5684,0,1750563287,13208.947636909994,29010.950327550003,53358.30651576 2025-06-22,03:34:49.000,173,11069646,4805,0,1750563288,13208.954373219989,25319.77209087,53358.37638696 2025-06-22,03:34:50.000,173,11069639,5605,0,1750563289,13208.97458214999,29933.667346290007,53358.3554256 2025-06-22,03:34:51.000,173,11069676,4925,0,1750563290,13208.934164289989,25781.165845890006,53358.33446424 2025-06-22,03:34:52.000,173,11069721,5325,0,1750563291,13208.961109529999,31779.221218980005,53358.37638696 2025-06-22,03:34:53.000,173,11069701,4485,0,1750563292,13208.961109529999,29010.872787119995,53358.29254152001 2025-06-22,03:34:54.000,173,11069691,5605,0,1750563293,13208.967845839994,27626.670374670008,53358.37638696 2025-06-22,03:34:55.000,173,11069713,5645,0,1750563294,13209.028472629994,32240.495138790007,53358.44625816 2025-06-22,03:34:56.000,173,11069666,4925,0,1750563295,13209.021736319999,33163.26150144001,53358.439271040006 2025-06-22,03:34:57.000,173,11069719,5565,0,1750563296,13209.021736319999,32240.466942269995,53358.39036120001 2025-06-22,03:34:58.000,173,11069705,4405,0,1750563297,13209.008263699994,29472.13260867,53358.41132256001 2025-06-22,03:34:59.000,173,11069685,5565,0,1750563298,13209.07562679999,29472.153756059997,53358.4252968 2025-06-22,03:35:00.000,173,11069717,5925,0,1750563299,13209.068890489994,34547.42866824,53358.439271040006 2025-06-22,03:35:01.000,173,11069679,5365,0,1750563300,13209.07562679999,29010.851639729997,53358.488180880006 2025-06-22,03:35:02.000,173,11069679,5605,0,1750563301,13209.08236311,31779.164825939995,53358.46023240001 2025-06-22,03:35:03.000,173,11069679,5805,0,1750563302,13209.11604465999,27626.656276409994,53358.50215512 2025-06-22,03:35:04.000,173,11069656,5205,0,1750563303,13209.12278097,30394.983560880006,53358.54407784 2025-06-22,03:35:05.000,173,11069700,5205,0,1750563304,13209.1429899,30856.377315899997,53358.53010360001 2025-06-22,03:35:06.000,173,11069684,4205,0,1750563305,13209.129517279995,26703.868766369997,53358.418309680004 2025-06-22,03:35:07.000,173,11069671,5485,0,1750563306,13209.149726209995,30395.03995392,53358.48119376001 2025-06-22,03:35:08.000,173,11069664,4205,0,1750563307,13209.13625358999,32701.917090329996,53358.55106496 2025-06-22,03:35:09.000,173,11069680,4405,0,1750563308,13209.16319883,30394.955364359994,53358.57901344001 2025-06-22,03:35:10.000,173,11069700,5125,0,1750563309,13209.1429899,30394.927167839996,53358.55106496 2025-06-22,03:35:11.000,173,11069664,4285,0,1750563310,13209.09583572999,27626.57873598,53358.57901344001 2025-06-22,03:35:12.000,173,11069706,5205,0,1750563311,13209.109308349995,27626.557588590003,53358.52311648 2025-06-22,03:35:13.000,173,11069655,4805,0,1750563312,13209.11604465999,30856.299775470005,53358.57202632 2025-06-22,03:35:14.000,173,11069676,5044,0,1750563313,13209.1429899,28087.923147089998,53358.59298768 2025-06-22,03:35:15.000,173,11069689,5325,0,1750563314,13209.149726209995,26703.727783769995,53358.606961920006 2025-06-22,03:35:16.000,173,11069724,4125,0,1750563315,13209.18340776,34085.97147105,53358.606961920006 2025-06-22,03:35:17.000,173,11069697,5565,0,1750563316,13209.210352999995,27626.515293810007,53358.606961920006 2025-06-22,03:35:18.000,173,11069680,5285,0,1750563317,13209.24403455,29933.44177413,53358.634910400004 2025-06-22,03:35:19.000,173,11069679,5445,0,1750563318,13209.22382562,26703.699587249997,53358.57202632 2025-06-22,03:35:20.000,173,11069670,4925,0,1750563319,13209.210352999995,26703.706636379997,53358.62792328001 2025-06-22,03:35:21.000,173,11069744,5245,0,1750563320,13209.169935139995,30394.821430890006,53358.61394904 2025-06-22,03:35:22.000,173,11069703,5405,0,1750563321,13209.230561929995,30856.20108765,53358.62792328001 2025-06-22,03:35:23.000,173,11069672,4885,0,1750563322,13209.230561929995,25780.869782430003,53358.62792328001 2025-06-22,03:35:24.000,173,11069664,4725,0,1750563323,13209.22382562,28549.239361679996,53358.62093616 2025-06-22,03:35:25.000,173,11069705,5405,0,1750563324,13209.25750716999,24396.68146824,53358.61394904 2025-06-22,03:35:26.000,173,11069707,5325,0,1750563325,13209.21708930999,24858.032928479995,53358.59997480001 2025-06-22,03:35:27.000,173,11069683,5405,0,1750563326,13209.23729823999,29010.456888450004,53358.57901344001 2025-06-22,03:35:28.000,173,11069691,5245,0,1750563327,13209.21708930999,29010.414593669993,53358.586000560004 2025-06-22,03:35:29.000,173,11069590,5085,0,1750563328,13209.24403455,25319.236356990004,53358.62093616 2025-06-22,03:35:30.000,173,11069670,5125,0,1750563329,13209.26424348,29933.054071980005,53358.64189752 2025-06-22,03:35:31.000,173,11069691,5285,0,1750563330,13209.28445241,29010.273611070006,53358.66285888 2025-06-22,03:35:32.000,173,11069668,4845,0,1750563331,13209.29792502999,31317.16484574,53358.64189752 2025-06-22,03:35:33.000,173,11069664,5044,0,1750563332,13209.29792502999,34546.89998349,53358.64189752 2025-06-22,03:35:34.000,173,11069683,5285,0,1750563333,13209.311397649995,30394.433728739998,53358.62093616 2025-06-22,03:35:35.000,173,11069686,4965,0,1750563334,13209.29792502999,26703.304835970004,53358.634910400004 2025-06-22,03:35:36.000,173,11069734,4845,0,1750563335,13209.29792502999,28087.500199290007,53358.64189752 2025-06-22,03:35:37.000,173,11069719,5365,0,1750563336,13209.27771609999,28087.500199290007,53358.62093616 2025-06-22,03:35:38.000,173,11069744,4965,0,1750563337,13209.30466134,31778.551551630007,53358.67683312001 2025-06-22,03:35:39.000,173,11069720,4845,0,1750563338,13209.23729823999,29010.273611070006,53358.64189752 2025-06-22,03:35:40.000,173,11069667,5525,0,1750563339,13209.20361669,28548.87280692,53358.64888464001 2025-06-22,03:35:41.000,173,11069741,5205,0,1750563340,13209.210352999995,30394.40553222,53358.655871760006 2025-06-22,03:35:42.000,173,11069675,5285,0,1750563341,13209.169935139995,29932.94833503,53358.606961920006 2025-06-22,03:35:43.000,173,11069696,4925,0,1750563342,13209.16319883,26703.241393799995,53358.655871760006 2025-06-22,03:35:44.000,173,11069709,5165,0,1750563343,13209.17667144999,26241.88288443,53358.66285888 2025-06-22,03:35:45.000,173,11069725,5525,0,1750563344,13209.09583572999,27625.96546167,53358.64888464001 2025-06-22,03:35:46.000,173,11069644,5044,0,1750563345,13209.06215418,31317.122550960004,53358.64189752 2025-06-22,03:35:47.000,173,11069698,4965,0,1750563346,13209.001527389999,29471.49113784,53358.62093616 2025-06-22,03:35:48.000,173,11069673,5525,0,1750563347,13209.008263699994,31778.438765550003,53358.57901344001 2025-06-22,03:35:49.000,173,11069728,4925,0,1750563348,13209.008263699994,28548.689529540003,53358.71875584 2025-06-22,03:35:50.000,173,11069675,5365,0,1750563349,13208.940900599999,30394.172910930007,53358.57901344001 2025-06-22,03:35:51.000,173,11069655,5245,0,1750563350,13208.900482739999,27625.817429939998,53358.59997480001 2025-06-22,03:35:52.000,173,11069630,5085,0,1750563351,13208.893746429989,23934.709684560003,53358.61394904 2025-06-22,03:35:53.000,173,11069679,5645,0,1750563352,13208.866801189994,32700.93726126,53358.606961920006 2025-06-22,03:35:54.000,173,11069731,5605,0,1750563353,13208.839855949998,33623.626083480005,53358.64888464001 2025-06-22,03:35:55.000,173,11069734,4805,0,1750563354,13208.812910709989,30393.869798340005,53358.586000560004 2025-06-22,03:35:56.000,173,11069723,5325,0,1750563355,13208.846592259993,23934.470014139995,53358.57901344001 2025-06-22,03:35:57.000,173,11069703,5485,0,1750563356,13208.873537499989,29932.440797670002,53358.59997480001 2025-06-22,03:35:58.000,173,11069710,4925,0,1750563357,13208.873537499989,29009.723778929998,53358.57901344001 2025-06-22,03:35:59.000,173,11069711,5405,0,1750563358,13208.866801189994,31316.643210120004,53358.54407784 2025-06-22,03:36:00.000,173,11069696,4965,0,1750563359,13208.860064879998,28548.308876519994,53358.53010360001 2025-06-22,03:36:01.000,173,11069707,5605,0,1750563360,13208.866801189994,29932.518338099995,53358.62792328001 2025-06-22,03:36:02.000,173,11069670,5005,0,1750563361,13208.853328569989,30393.93324051,53358.5650392 2025-06-22,03:36:03.000,173,11069673,5245,0,1750563362,13208.826383329993,31778.093358180005,53358.57202632 2025-06-22,03:36:04.000,173,11069710,4965,0,1750563363,13208.812910709989,27625.669398209997,53358.61394904 2025-06-22,03:36:05.000,173,11069729,5565,0,1750563364,13208.759020229998,23011.83053583,53358.655871760006 2025-06-22,03:36:06.000,173,11069700,4925,0,1750563365,13208.732074989988,32239.550555370006,53358.55805208001 2025-06-22,03:36:07.000,173,11069670,4685,0,1750563366,13208.691657130003,28548.499203030005,53358.52311648 2025-06-22,03:36:08.000,173,11069688,5005,0,1750563367,13208.644502959993,27625.761036900003,53358.59997480001 2025-06-22,03:36:09.000,173,11069660,4885,0,1750563368,13208.604085099993,29932.645222439998,53358.59997480001 2025-06-22,03:36:10.000,173,11069690,4765,0,1750563369,13208.597348789997,29471.272614810005,53358.606961920006 2025-06-22,03:36:11.000,173,11069716,5044,0,1750563370,13208.529985690002,28548.506252160005,53358.55106496 2025-06-22,03:36:12.000,173,11069708,5125,0,1750563371,13208.503040449992,31778.213193389995,53358.61394904 2025-06-22,03:36:13.000,173,11069675,5605,0,1750563372,13208.476095209997,31316.84058576,53358.704781600005 2025-06-22,03:36:14.000,173,11069680,5165,0,1750563373,13208.422204729992,27625.761036900003,53358.669846 2025-06-22,03:36:15.000,173,11069740,5165,0,1750563374,13208.381786869992,27164.381380139996,53358.634910400004 2025-06-22,03:36:16.000,173,11069662,5085,0,1750563375,13208.348105320001,33623.795262600004,53358.669846 2025-06-22,03:36:17.000,173,11069653,5525,0,1750563376,13208.307687460001,28087.23938148,53358.67683312001 2025-06-22,03:36:18.000,173,11069692,5125,0,1750563377,13208.274005909996,32701.141686029994,53358.69080736 2025-06-22,03:36:19.000,173,11069701,5805,0,1750563378,13208.240324359991,31778.347126859997,53358.69080736 2025-06-22,03:36:20.000,173,11069727,5445,0,1750563379,13208.16622495,26703.065165549997,53358.669846 2025-06-22,03:36:21.000,173,11069688,4965,0,1750563380,13208.12580709,27625.746938640004,53358.634910400004 2025-06-22,03:36:22.000,173,11069658,5165,0,1750563381,13208.03823505999,32239.529407979993,53358.69779448001 2025-06-22,03:36:23.000,173,11069721,5605,0,1750563382,13208.00455351,27164.3249871,53358.68382024 2025-06-22,03:36:24.000,173,11069721,5725,0,1750563383,13207.97760826999,25318.78521267,53358.69779448001 2025-06-22,03:36:25.000,173,11069690,5085,0,1750563384,13207.92371779,30393.954387899998,53358.669846 2025-06-22,03:36:26.000,173,11069707,5805,0,1750563385,13207.890036239995,24857.34916287,53358.669846 2025-06-22,03:36:27.000,173,11069695,5485,0,1750563386,13207.87656361999,28087.049054970004,53358.634910400004 2025-06-22,03:36:28.000,173,11069698,5325,0,1750563387,13207.809200519994,34546.48408482,53358.57901344001 2025-06-22,03:36:29.000,173,11069709,5525,0,1750563388,13207.735101109989,28087.168890179993,53358.66285888 2025-06-22,03:36:30.000,173,11069693,5485,0,1750563389,13207.741837419999,32239.684488839994,53358.62792328001 2025-06-22,03:36:31.000,173,11069710,4325,0,1750563390,13207.728364799994,30394.208156580004,53358.62792328001 2025-06-22,03:36:32.000,173,11069731,5445,0,1750563391,13207.647529079994,25780.355195940007,53358.634910400004 2025-06-22,03:36:33.000,173,11069757,5485,0,1750563392,13207.593638599988,32701.21922646,53358.606961920006 2025-06-22,03:36:34.000,173,11069722,5085,0,1750563393,13207.526275499993,28087.387413210003,53358.50914224001 2025-06-22,03:36:35.000,173,11069682,5085,0,1750563394,13207.472385020003,33162.739865819996,53358.59997480001 2025-06-22,03:36:36.000,173,11069723,5684,0,1750563395,13207.398285609997,32239.92415926,53358.59298768 2025-06-22,03:36:37.000,173,11069740,5245,0,1750563396,13207.330922510002,32239.966454039997,53358.55805208001 2025-06-22,03:36:38.000,173,11069761,5805,0,1750563397,13207.277032029997,31778.572699020006,53358.57202632 2025-06-22,03:36:39.000,173,11069710,4925,0,1750563398,13207.283768339992,27626.162837309996,53358.55106496 2025-06-22,03:36:40.000,173,11069681,5645,0,1750563399,13207.236614169997,29010.294758460004,53358.57901344001 2025-06-22,03:36:41.000,173,11069786,5044,0,1750563400,13207.155778449996,26242.05911268,53358.52311648 2025-06-22,03:36:42.000,173,11069659,5565,0,1750563401,13207.122096899991,28087.556592330002,53358.51612936 2025-06-22,03:36:43.000,173,11069725,5845,0,1750563402,13207.041261179991,27626.226279480004,53358.5650392 2025-06-22,03:36:44.000,173,11069688,5245,0,1750563403,13206.973898079996,30394.532416560003,53358.488180880006 2025-06-22,03:36:45.000,173,11069690,4885,0,1750563404,13206.92000759999,27164.82547533,53358.48119376001 2025-06-22,03:36:46.000,173,11069707,5565,0,1750563405,13206.893062359995,32701.494142530006,53358.55106496 2025-06-22,03:36:47.000,173,11069725,5405,0,1750563406,13206.852644499995,36392.60188791,53358.48119376001 2025-06-22,03:36:48.000,173,11069740,5085,0,1750563407,13206.84590819,32240.135633159996,53358.47420664 2025-06-22,03:36:49.000,173,11069757,4645,0,1750563408,13206.852644499995,29471.82244695,53358.51612936 2025-06-22,03:36:50.000,173,11069693,5525,0,1750563409,13206.83917187999,31778.741878140005,53358.45324528 2025-06-22,03:36:51.000,173,11069671,5565,0,1750563410,13206.81896294999,33624.31689822,53358.495168 2025-06-22,03:36:52.000,173,11069706,5285,0,1750563411,13206.771808779995,31778.770074660002,53358.488180880006 2025-06-22,03:36:53.000,173,11069704,5205,0,1750563412,13206.75833615999,29471.857692599995,53358.44625816 2025-06-22,03:36:54.000,173,11069704,5245,0,1750563413,13206.76507247,25780.72879983,53358.488180880006 2025-06-22,03:36:55.000,173,11069654,5085,0,1750563414,13206.771808779995,30856.053055919998,53358.488180880006 2025-06-22,03:36:56.000,173,11069681,5565,0,1750563415,13206.73812722999,28549.161821250003,53358.488180880006 2025-06-22,03:36:57.000,173,11069640,5005,0,1750563416,13206.73812722999,28549.126575600007,53358.467219520004 2025-06-22,03:36:58.000,173,11069685,5765,0,1750563417,13206.71791829999,29471.96342955,53358.48119376001 2025-06-22,03:36:59.000,173,11069716,5165,0,1750563418,13206.69770936999,30856.215185909998,53358.47420664 2025-06-22,03:37:00.000,173,11069620,5165,0,1750563419,13206.731390919995,29472.083264760004,53358.53010360001 2025-06-22,03:37:01.000,173,11069646,5245,0,1750563420,13206.68423675,32240.42464749,53358.52311648 2025-06-22,03:37:02.000,173,11069668,5125,0,1750563421,13206.65729150999,26703.805324200002,53358.50215512 2025-06-22,03:37:03.000,173,11069666,5325,0,1750563422,13206.62360996,28087.979540130007,53358.55106496 2025-06-22,03:37:04.000,173,11069643,5525,0,1750563423,13206.603401029999,30856.313873730003,53358.495168 2025-06-22,03:37:05.000,173,11069625,5805,0,1750563424,13206.542774239999,30856.285677210006,53358.48119376001 2025-06-22,03:37:06.000,173,11069682,4965,0,1750563425,13206.468674829994,31779.016794209994,53358.495168 2025-06-22,03:37:07.000,173,11069693,5525,0,1750563426,13206.495620069989,28087.88085231,53358.5650392 2025-06-22,03:37:08.000,173,11069699,5884,0,1750563427,13206.482147449999,29933.484068909995,53358.53010360001 2025-06-22,03:37:09.000,173,11069658,5085,0,1750563428,13206.468674829994,29010.682460609998,53358.537090720005 2025-06-22,03:37:10.000,173,11069705,5405,0,1750563429,13206.461938519999,29010.710657129996,53358.50914224001 2025-06-22,03:37:11.000,173,11069693,5245,0,1750563430,13206.455202209989,32240.488089659993,53358.52311648 2025-06-22,03:37:12.000,173,11069668,5365,0,1750563431,13206.455202209989,30394.913069579998,53358.48119376001 2025-06-22,03:37:13.000,173,11069664,5285,0,1750563432,13206.401311729998,31317.721727009994,53358.50215512 2025-06-22,03:37:14.000,173,11069670,5085,0,1750563433,13206.374366489988,29010.80229582,53358.467219520004 2025-06-22,03:37:15.000,173,11069670,5205,0,1750563434,13206.354157559988,28088.000687520005,53358.50914224001 2025-06-22,03:37:16.000,173,11069654,5044,0,1750563435,13206.327212319993,24858.251451510005,53358.50914224001 2025-06-22,03:37:17.000,173,11069672,4885,0,1750563436,13206.327212319993,32240.516286180005,53358.51612936 2025-06-22,03:37:18.000,173,11069700,4405,0,1750563437,13206.273321840003,30394.934216969996,53358.54407784 2025-06-22,03:37:19.000,173,11069633,5565,0,1750563438,13206.280058149998,29010.788197560003,53358.52311648 2025-06-22,03:37:20.000,173,11069708,5085,0,1750563439,13206.246376599993,31779.150727679997,53358.57202632 2025-06-22,03:37:21.000,173,11069654,5085,0,1750563440,13206.246376599993,28088.07117882,53358.467219520004 2025-06-22,03:37:22.000,173,11069737,5525,0,1750563441,13206.205958739993,30856.433708940007,53358.51612936 2025-06-22,03:37:23.000,173,11069696,5005,0,1750563442,13206.138595639997,29010.893934509993,53358.48119376001 2025-06-22,03:37:24.000,173,11069642,4965,0,1750563443,13206.145331949992,29472.196050839993,53358.488180880006 2025-06-22,03:37:25.000,173,11069698,5285,0,1750563444,13206.145331949992,29472.27359127,53358.488180880006 2025-06-22,03:37:26.000,173,11069647,5565,0,1750563445,13206.104914089992,28088.05003143,53358.45324528 2025-06-22,03:37:27.000,173,11069663,4845,0,1750563446,13206.138595639997,26703.889913759995,53358.51612936 2025-06-22,03:37:28.000,173,11069675,5525,0,1750563447,13206.104914089992,32240.57972835,53358.50215512 2025-06-22,03:37:29.000,173,11069699,5645,0,1750563448,13206.118386709997,29472.174903449995,53358.39734832 2025-06-22,03:37:30.000,173,11069660,5125,0,1750563449,13206.165540879992,29010.844590599998,53358.439271040006 2025-06-22,03:37:31.000,173,11069646,5085,0,1750563450,13206.104914089992,30856.384365029997,53358.46023240001 2025-06-22,03:37:32.000,173,11069741,5525,0,1750563451,13206.152068260002,25781.123551109995,53358.418309680004 2025-06-22,03:37:33.000,173,11069708,5005,0,1750563452,13206.145331949992,30395.082248699997,53358.45324528 2025-06-22,03:37:34.000,173,11069711,5845,0,1750563453,13206.131859330002,34547.56260171,53358.48119376001 2025-06-22,03:37:35.000,173,11069693,5525,0,1750563454,13206.044287299992,33163.430680560006,53358.50914224001 2025-06-22,03:37:36.000,173,11069730,5085,0,1750563455,13206.044287299992,30856.50420024,53358.51612936 2025-06-22,03:37:37.000,173,11069725,4925,0,1750563456,13205.990396820001,32702.03692554,53358.54407784 2025-06-22,03:37:38.000,173,11069764,5165,0,1750563457,13205.929770030001,31317.848611349997,53358.50914224001 2025-06-22,03:37:39.000,173,11069670,5044,0,1750563458,13205.923033719992,29933.653248029994,53358.51612936 2025-06-22,03:37:40.000,173,11069638,5205,0,1750563459,13205.896088479996,28549.50722862,53358.50914224001 2025-06-22,03:37:41.000,173,11069744,4925,0,1750563460,13205.896088479996,25781.116501979996,53358.47420664 2025-06-22,03:37:42.000,173,11069708,4925,0,1750563461,13205.882615859991,29472.224247360005,53358.47420664 2025-06-22,03:37:43.000,173,11069639,5605,0,1750563462,13205.862406929991,32240.56563009,53358.418309680004 2025-06-22,03:37:44.000,173,11069688,5245,0,1750563463,13205.842197999991,28088.0429823,53358.45324528 2025-06-22,03:37:45.000,173,11069702,5085,0,1750563464,13205.842197999991,29472.13260867,53358.37638696 2025-06-22,03:37:46.000,173,11069684,5205,0,1750563465,13205.835461689996,23935.428695819995,53358.45324528 2025-06-22,03:37:47.000,173,11069717,5405,0,1750563466,13205.82872538,29472.13260867,53358.50215512 2025-06-22,03:37:48.000,173,11069687,5845,0,1750563467,13205.869143240001,29933.462921519997,53358.50914224001 2025-06-22,03:37:49.000,173,11069667,5565,0,1750563468,13205.869143240001,34085.999667569995,53358.43228392001 2025-06-22,03:37:50.000,173,11069639,5605,0,1750563469,13205.882615859991,32240.42464749,53358.439271040006 2025-06-22,03:37:51.000,173,11069690,5085,0,1750563470,13205.848934310001,29010.703607999996,53358.45324528 2025-06-22,03:37:52.000,173,11069728,5245,0,1750563471,13205.835461689996,28087.951343609995,53358.46023240001 2025-06-22,03:37:53.000,173,11069712,5085,0,1750563472,13205.842197999991,30856.299775470005,53358.43228392001 2025-06-22,03:37:54.000,173,11069660,5365,0,1750563473,13205.862406929991,32701.910041199997,53358.48119376001 2025-06-22,03:37:55.000,173,11069725,5525,0,1750563474,13205.835461689996,27165.227275740006,53358.495168 2025-06-22,03:37:56.000,173,11069701,5525,0,1750563475,13205.882615859991,29472.160805189997,53358.48119376001 2025-06-22,03:37:57.000,173,11069673,5525,0,1750563476,13205.82872538,28087.993638390006,53358.47420664 2025-06-22,03:37:58.000,173,11069703,4765,0,1750563477,13205.815252759996,23935.52738364,53358.51612936 2025-06-22,03:37:59.000,173,11069711,5245,0,1750563478,13205.74115334999,29472.167854319996,53358.47420664 2025-06-22,03:38:00.000,173,11069724,5365,0,1750563479,13205.754625969996,30394.934216969996,53358.495168 2025-06-22,03:38:01.000,173,11069665,5725,0,1750563480,13205.76136227999,31317.714677879994,53358.50215512 2025-06-22,03:38:02.000,173,11069699,5525,0,1750563481,13205.714208109996,28549.415589929995,53358.47420664 2025-06-22,03:38:03.000,173,11069691,5605,0,1750563482,13205.72768073,33163.33904187,53358.467219520004 2025-06-22,03:38:04.000,173,11069694,5165,0,1750563483,13205.714208109996,30856.412561549994,53358.50215512 2025-06-22,03:38:05.000,173,11069664,5245,0,1750563484,13205.72094441999,28549.450835580006,53358.40433544 2025-06-22,03:38:06.000,173,11069595,5765,0,1750563485,13205.72094441999,28088.092326209997,53358.44625816 2025-06-22,03:38:07.000,173,11069657,5605,0,1750563486,13205.734417039996,30395.06110131,53358.45324528 2025-06-22,03:38:08.000,173,11069692,5125,0,1750563487,13205.754625969996,27626.733816840002,53358.44625816 2025-06-22,03:38:09.000,173,11069704,4245,0,1750563488,13205.693999179995,32240.614973999996,53358.439271040006 2025-06-22,03:38:10.000,173,11069680,4925,0,1750563489,13205.68726287,31779.341054189994,53358.46023240001 2025-06-22,03:38:11.000,173,11069697,5684,0,1750563490,13205.714208109996,35009.083241069995,53358.47420664 2025-06-22,03:38:12.000,173,11069652,5125,0,1750563491,13205.68052655999,30395.152740000005,53358.467219520004 2025-06-22,03:38:13.000,173,11069646,4965,0,1750563492,13205.693999179995,27165.46694616,53358.48119376001 2025-06-22,03:38:14.000,173,11069695,5365,0,1750563493,13205.66031762999,29472.407524740003,53358.488180880006 2025-06-22,03:38:15.000,173,11069676,4525,0,1750563494,13205.61989976999,30856.588789800007,53358.44625816 2025-06-22,03:38:16.000,173,11069680,4965,0,1750563495,13205.633372389995,28088.183964900003,53358.55106496 2025-06-22,03:38:17.000,173,11069699,5645,0,1750563496,13205.59969083999,30395.082248699997,53358.40433544 2025-06-22,03:38:18.000,173,11069719,4925,0,1750563497,13205.58621822,29010.929180160005,53358.369399840005 2025-06-22,03:38:19.000,173,11069509,5365,0,1750563498,13205.58621822,31317.890906130007,53358.43228392001 2025-06-22,03:38:20.000,173,11069509,5725,0,1750563499,13205.55927297999,29472.308836919998,53358.40433544 2025-06-22,03:38:21.000,173,11069724,5165,0,1750563500,13205.552536669995,28088.092326209997,53358.38337408 2025-06-22,03:38:22.000,173,11069623,5485,0,1750563501,13205.51885511999,27165.347110949995,53358.418309680004 2025-06-22,03:38:23.000,173,11069709,5405,0,1750563502,13205.49864618999,29933.667346290007,53358.39036120001 2025-06-22,03:38:24.000,173,11069702,5125,0,1750563503,13205.471700949995,29933.639149769995,53358.37638696 2025-06-22,03:38:25.000,173,11069651,5605,0,1750563504,13205.46496464,26703.953355930003,53358.33446424 2025-06-22,03:38:26.000,173,11069691,5285,0,1750563505,13205.45822832999,34547.59079823,53358.38337408 2025-06-22,03:38:27.000,173,11069713,5365,0,1750563506,13205.41781046999,28549.450835580006,53358.39036120001 2025-06-22,03:38:28.000,173,11069638,5125,0,1750563507,13205.41781046999,26242.439765699994,53358.418309680004 2025-06-22,03:38:29.000,173,11069710,5085,0,1750563508,13205.33697474999,23474.056088190002,53358.37638696 2025-06-22,03:38:30.000,173,11069687,5405,0,1750563509,13205.303293199999,26703.777127680005,53358.41132256001 2025-06-22,03:38:31.000,173,11069651,5605,0,1750563510,13205.276347959989,30856.257480689994,53358.45324528 2025-06-22,03:38:32.000,173,11069529,5645,0,1750563511,13205.242666409998,25319.59586262,53358.45324528 2025-06-22,03:38:33.000,173,11069652,5085,0,1750563512,13205.229193789994,29472.062117370006,53358.43228392001 2025-06-22,03:38:34.000,173,11069711,5405,0,1750563513,13205.215721169989,27626.487097289995,53358.369399840005 2025-06-22,03:38:35.000,173,11069663,5765,0,1750563514,13205.161830689998,28549.246410809996,53358.33446424 2025-06-22,03:38:36.000,173,11069650,5285,0,1750563515,13205.121412829998,29010.611969310004,53358.37638696 2025-06-22,03:38:37.000,173,11069682,4925,0,1750563516,13205.114676519988,34085.92917627,53358.34145136001 2025-06-22,03:38:38.000,173,11069640,5005,0,1750563517,13205.094467589988,28549.140673860005,53358.34145136001 2025-06-22,03:38:39.000,173,11069694,5085,0,1750563518,13205.047313419993,29010.527379749998,53358.40433544 2025-06-22,03:38:40.000,173,11069742,5125,0,1750563519,13205.020368179998,35931.356164619996,53358.32747712 2025-06-22,03:38:41.000,173,11069687,5525,0,1750563520,13204.986686629993,27626.303819909997,53358.33446424 2025-06-22,03:38:42.000,173,11069698,5125,0,1750563521,13204.986686629993,27164.98760532,53358.39036120001 2025-06-22,03:38:43.000,173,11069729,5325,0,1750563522,13204.959741389997,31317.453860070003,53358.369399840005 2025-06-22,03:38:44.000,173,11069658,5445,0,1750563523,13204.959741389997,31778.882860740006,53358.43228392001 2025-06-22,03:38:45.000,173,11069621,5684,0,1750563524,13204.939532459997,31778.861713349994,53358.39734832 2025-06-22,03:38:46.000,173,11069690,5205,0,1750563525,13204.932796150002,28549.154772120004,53358.39734832 2025-06-22,03:38:47.000,173,11069670,5085,0,1750563526,13204.905850909992,31778.861713349994,53358.4252968 2025-06-22,03:38:48.000,173,11069499,5405,0,1750563527,13204.845224119992,31317.545498759995,53358.418309680004 2025-06-22,03:38:49.000,173,11069680,5044,0,1750563528,13204.845224119992,29933.343086310007,53358.41132256001 2025-06-22,03:38:50.000,173,11069682,5085,0,1750563529,13204.838487809997,34085.80229193,53358.3554256 2025-06-22,03:38:51.000,173,11069657,5725,0,1750563530,13204.825015189992,28087.697574930004,53358.36241272001 2025-06-22,03:38:52.000,173,11069700,4765,0,1750563531,13204.858696739997,26703.523359,53358.43228392001 2025-06-22,03:38:53.000,173,11069674,5245,0,1750563532,13204.838487809997,23935.146730620007,53358.369399840005 2025-06-22,03:38:54.000,173,11069663,5565,0,1750563533,13204.878905669997,31778.699583359994,53358.3554256 2025-06-22,03:38:55.000,173,11069700,5085,0,1750563534,13204.878905669997,23012.28872928,53358.34843848 2025-06-22,03:38:56.000,173,11069686,5285,0,1750563535,13204.905850909992,32240.11448577,53358.41132256001 2025-06-22,03:38:57.000,173,11069736,5125,0,1750563536,13204.905850909992,31778.713681620007,53358.369399840005 2025-06-22,03:38:58.000,173,11069675,5525,0,1750563537,13204.946268769992,31317.34812312,53358.39036120001 2025-06-22,03:38:59.000,173,11069673,5485,0,1750563538,13204.932796150002,29471.751955650005,53358.34843848 2025-06-22,03:39:00.000,173,11069638,4925,0,1750563539,13204.953005080002,28087.57773972,53358.41132256001 2025-06-22,03:39:01.000,173,11069693,5925,0,1750563540,13204.966477699993,29933.047022850005,53358.40433544 2025-06-22,03:39:02.000,173,11069660,5165,0,1750563541,13204.932796150002,27626.078247750003,53358.37638696 2025-06-22,03:39:03.000,173,11069675,5605,0,1750563542,13204.926059839992,29010.294758460004,53358.43228392001 2025-06-22,03:39:04.000,173,11069664,5125,0,1750563543,13204.939532459997,29471.688513479996,53358.39734832 2025-06-22,03:39:05.000,173,11069711,5525,0,1750563544,13204.932796150002,33624.19706301,53358.3554256 2025-06-22,03:39:06.000,173,11069690,5205,0,1750563545,13204.946268769992,30394.468974389994,53358.439271040006 2025-06-22,03:39:07.000,173,11069697,5605,0,1750563546,13204.926059839992,30394.39143396,53358.47420664 2025-06-22,03:39:08.000,173,11069649,5845,0,1750563547,13204.946268769992,32239.980552299996,53358.50914224001 2025-06-22,03:39:09.000,173,11069564,5085,0,1750563548,13204.932796150002,30855.813385500005,53358.40433544 2025-06-22,03:39:10.000,173,11069706,5125,0,1750563549,13204.878905669997,30394.39143396,53358.45324528 2025-06-22,03:39:11.000,173,11069655,5605,0,1750563550,13204.946268769992,30855.679452030003,53358.45324528 2025-06-22,03:39:12.000,173,11069664,5005,0,1750563551,13204.953005080002,27164.48711709,53358.44625816 2025-06-22,03:39:13.000,173,11069635,5605,0,1750563552,13204.939532459997,29471.420646540006,53358.467219520004 2025-06-22,03:39:14.000,173,11069716,5405,0,1750563553,13204.966477699993,35008.0329207,53358.47420664 2025-06-22,03:39:15.000,173,11069713,5725,0,1750563554,13205.006895559993,30855.503223780004,53358.40433544 2025-06-22,03:39:16.000,173,11069535,5725,0,1750563555,13205.013631870002,30855.496174650005,53358.467219520004 2025-06-22,03:39:17.000,173,11069644,5125,0,1750563556,13205.027104489993,30394.038977460004,53358.439271040006 2025-06-22,03:39:18.000,173,11069652,5405,0,1750563557,13205.047313419993,30394.07422311,53358.467219520004 2025-06-22,03:39:19.000,173,11069656,4925,0,1750563558,13205.027104489993,29471.378351759995,53358.488180880006 2025-06-22,03:39:20.000,173,11069659,5525,0,1750563559,13205.054049730003,31778.30483208,53358.495168 2025-06-22,03:39:21.000,173,11069720,5005,0,1750563560,13205.040577109998,29932.758008520002,53358.495168 2025-06-22,03:39:22.000,173,11069705,5645,0,1750563561,13205.047313419993,31778.30483208,53358.44625816 2025-06-22,03:39:23.000,173,11069667,5565,0,1750563562,13205.080994969998,30855.616009859994,53358.38337408 2025-06-22,03:39:24.000,173,11069678,5125,0,1750563563,13205.101203899998,25319.010784829996,53358.53010360001 2025-06-22,03:39:25.000,173,11069697,5684,0,1750563564,13205.121412829998,28548.696578670002,53358.467219520004 2025-06-22,03:39:26.000,173,11069700,5365,0,1750563565,13205.101203899998,27164.473018830002,53358.467219520004 2025-06-22,03:39:27.000,173,11069677,5485,0,1750563566,13205.134885449988,28087.323971039994,53358.53010360001 2025-06-22,03:39:28.000,173,11069670,5125,0,1750563567,13205.107940209993,29932.906040250004,53358.51612936 2025-06-22,03:39:29.000,173,11069698,5325,0,1750563568,13205.161830689998,33162.62707974001,53358.54407784 2025-06-22,03:39:30.000,173,11069705,5565,0,1750563569,13205.175303309989,28087.309872779995,53358.52311648 2025-06-22,03:39:31.000,173,11069687,5765,0,1750563570,13205.175303309989,27625.916117760004,53358.57901344001 2025-06-22,03:39:32.000,173,11069708,4925,0,1750563571,13205.208984859994,32239.811373179997,53358.62792328001 2025-06-22,03:39:33.000,173,11069678,5285,0,1750563572,13205.242666409998,31317.045010529997,53358.606961920006 2025-06-22,03:39:34.000,173,11069715,5525,0,1750563573,13205.235930099989,27164.592854040005,53358.5650392 2025-06-22,03:39:35.000,173,11069717,5525,0,1750563574,13205.262875339999,30394.335040920007,53358.669846 2025-06-22,03:39:36.000,173,11069696,5085,0,1750563575,13205.283084269999,26241.925179209997,53358.69080736 2025-06-22,03:39:37.000,173,11069688,5044,0,1750563576,13205.249402719994,29010.280660200006,53358.669846 2025-06-22,03:39:38.000,173,11069767,5565,0,1750563577,13205.242666409998,28087.528395810004,53358.69080736 2025-06-22,03:39:39.000,173,11069712,5245,0,1750563578,13205.249402719994,29933.12456328,53358.69779448001 2025-06-22,03:39:40.000,173,11069721,5485,0,1750563579,13205.249402719994,29933.075219370003,53358.74670432001 2025-06-22,03:39:41.000,173,11069746,5085,0,1750563580,13205.235930099989,27626.212181220006,53358.78862704 2025-06-22,03:39:42.000,173,11069663,5405,0,1750563581,13205.242666409998,29010.365249759998,53358.71875584 2025-06-22,03:39:43.000,173,11069715,5325,0,1750563582,13205.289820579994,29471.82244695,53358.7397172 2025-06-22,03:39:44.000,173,11069723,5765,0,1750563583,13205.289820579994,28548.992642130004,53358.73273008 2025-06-22,03:39:45.000,173,11069714,5365,0,1750563584,13205.303293199999,31317.31287747,53358.78163992 2025-06-22,03:39:46.000,173,11069651,5725,0,1750563585,13205.370656299994,36392.573691390004,53358.81657552001 2025-06-22,03:39:47.000,173,11069657,5525,0,1750563586,13205.330238439994,28087.655280150007,53358.802601280004 2025-06-22,03:39:48.000,173,11069659,5525,0,1750563587,13205.33697474999,23473.76707386,53358.802601280004 2025-06-22,03:39:49.000,173,11069699,5445,0,1750563588,13205.350447369994,32701.536437310002,53358.85151112 2025-06-22,03:39:50.000,173,11069688,5125,0,1750563589,13205.384128919999,28549.02083865,53358.85849824 2025-06-22,03:39:51.000,173,11069659,5325,0,1750563590,13205.370656299994,34547.08326087,53358.78862704 2025-06-22,03:39:52.000,173,11069625,5605,0,1750563591,13205.363919989999,25319.335044809995,53358.85151112 2025-06-22,03:39:53.000,173,11069629,5605,0,1750563592,13205.363919989999,31778.763025530003,53358.78163992 2025-06-22,03:39:54.000,173,11069667,5605,0,1750563593,13205.40433785,30855.975515490005,53358.8794596 2025-06-22,03:39:55.000,173,11069673,5485,0,1750563594,13205.44475571,31778.713681620007,53358.8794596 2025-06-22,03:39:56.000,173,11069682,4925,0,1750563595,13205.47843725999,25780.700603310004,53358.91439520001 2025-06-22,03:39:57.000,173,11069677,5605,0,1750563596,13205.48517357,35008.505212410004,53358.93535656001 2025-06-22,03:39:58.000,173,11069709,5525,0,1750563597,13205.532327739995,23935.20312366,53358.942343680006 2025-06-22,03:39:59.000,173,11069623,5765,0,1750563598,13205.53906404999,29933.286693269998,53358.9493308 2025-06-22,03:40:00.000,173,11069711,5884,0,1750563599,13205.572745599995,29471.899987380006,53358.95631792 2025-06-22,03:40:01.000,173,11069653,5565,0,1750563600,13205.56600929,33162.951339720006,53358.99824064 2025-06-22,03:40:02.000,173,11069669,5485,0,1750563601,13205.58621822,31778.81236944,53358.99824064 2025-06-22,03:40:03.000,173,11069677,5645,0,1750563602,13205.61989976999,30856.095350699994,53359.03317624001 2025-06-22,03:40:04.000,173,11069664,4965,0,1750563603,13205.613163459995,33163.10642058001,53359.04715048 2025-06-22,03:40:05.000,173,11069669,5645,0,1750563604,13205.633372389995,30856.095350699994,53359.02618912 2025-06-22,03:40:06.000,173,11069673,5565,0,1750563605,13205.60642715,27165.008752709997,53359.019202 2025-06-22,03:40:07.000,173,11069690,5165,0,1750563606,13205.68052655999,30394.786185239995,53359.06112472001 2025-06-22,03:40:08.000,173,11069683,5725,0,1750563607,13205.673790249995,28549.21821429,53359.10304744001 2025-06-22,03:40:09.000,173,11069623,5485,0,1750563608,13205.74115334999,29472.083264760004,53359.11702168 2025-06-22,03:40:10.000,173,11069682,5165,0,1750563609,13205.76136227999,29010.731804519994,53359.15195728001 2025-06-22,03:40:11.000,173,11069717,5605,0,1750563610,13205.76136227999,28549.415589929995,53359.16593152 2025-06-22,03:40:12.000,173,11069656,5245,0,1750563611,13205.781571209991,27165.340061819996,53359.18689288 2025-06-22,03:40:13.000,173,11069701,5605,0,1750563612,13205.774834899996,31317.905004390006,53359.20086712001 2025-06-22,03:40:14.000,173,11069627,5684,0,1750563613,13205.76809859,27626.811357269995,53359.207854240005 2025-06-22,03:40:15.000,173,11069732,4845,0,1750563614,13205.754625969996,28088.23330881,53359.23580272 2025-06-22,03:40:16.000,173,11069550,5285,0,1750563615,13205.76136227999,24397.189005599997,53359.305673920004 2025-06-22,03:40:17.000,173,11069686,5365,0,1750563616,13205.76809859,27627.029880300004,53359.256764080004 2025-06-22,03:40:18.000,173,11069718,5245,0,1750563617,13205.78830752,29472.647195159996,53359.305673920004 2025-06-22,03:40:19.000,173,11069684,4965,0,1750563618,13205.80851645,31318.236313500005,53359.36157088 2025-06-22,03:40:20.000,173,11069735,5605,0,1750563619,13205.821989069991,32702.488069860003,53359.43842920001 2025-06-22,03:40:21.000,173,11069666,5165,0,1750563620,13205.835461689996,34086.697531440004,53359.39650648001 2025-06-22,03:40:22.000,173,11069689,5485,0,1750563621,13205.916297409996,29472.837521669993,53359.41048072 2025-06-22,03:40:23.000,173,11069714,4965,0,1750563622,13205.936506339996,30857.075179770007,53359.43842920001 2025-06-22,03:40:24.000,173,11069508,5125,0,1750563623,13205.943242649992,29934.358161030003,53359.45240344 2025-06-22,03:40:25.000,173,11069670,5245,0,1750563624,13205.970187890001,31780.045967190003,53359.445416320006 2025-06-22,03:40:26.000,173,11069661,5165,0,1750563625,13205.963451579992,30857.265506280004,53359.48733904001 2025-06-22,03:40:27.000,173,11069655,5445,0,1750563626,13205.916297409996,28550.289682050003,53359.5781716 2025-06-22,03:40:28.000,173,11069688,5005,0,1750563627,13205.970187890001,27166.115466119998,53359.5781716 2025-06-22,03:40:29.000,173,11069677,4605,0,1750563628,13205.983660509992,27166.164810029994,53359.5781716 2025-06-22,03:40:30.000,173,11069663,5485,0,1750563629,13206.037550989997,29934.506192760004,53359.62708144 2025-06-22,03:40:31.000,173,11069684,5165,0,1750563630,13206.017342059997,31318.708605210006,53359.63406856001 2025-06-22,03:40:32.000,173,11069737,5565,0,1750563631,13206.051023610002,29011.697535330008,53359.717914 2025-06-22,03:40:33.000,173,11069671,5805,0,1750563632,13206.084705159992,27627.431680709997,53359.717914 2025-06-22,03:40:34.000,173,11069659,5725,0,1750563633,13206.125123019992,31779.996623280007,53359.72490112 2025-06-22,03:40:35.000,173,11069732,4925,0,1750563634,13206.185749809993,29934.365210160002,53359.75284960001 2025-06-22,03:40:36.000,173,11069733,5725,0,1750563635,13206.226167669993,33625.59279075,53359.76682384 2025-06-22,03:40:37.000,173,11069702,5125,0,1750563636,13206.280058149998,28550.205092489996,53359.73887536 2025-06-22,03:40:38.000,173,11069692,5085,0,1750563637,13206.266585529993,29011.697535330008,53359.780798080006 2025-06-22,03:40:39.000,173,11069642,5165,0,1750563638,13206.340684939998,27627.53741766,53359.86464352 2025-06-22,03:40:40.000,173,11069676,4965,0,1750563639,13206.374366489988,32702.882821139996,53359.89957912001 2025-06-22,03:40:41.000,173,11069689,5605,0,1750563640,13206.414784349989,33164.241330510005,53359.878617760005 2025-06-22,03:40:42.000,173,11069673,4485,0,1750563641,13206.441729589998,30857.258457150005,53359.94150184001 2025-06-22,03:40:43.000,173,11069698,5525,0,1750563642,13206.488883759994,24859.132592759997,53359.94150184001 2025-06-22,03:40:44.000,173,11069647,5485,0,1750563643,13206.515828999989,26704.693514579994,53360.01836016001 2025-06-22,03:40:45.000,173,11069677,5645,0,1750563644,13206.55624685999,27627.473975490007,53360.05329576 2025-06-22,03:40:46.000,173,11069694,5085,0,1750563645,13206.57645578999,31779.996623280007,53360.02534728 2025-06-22,03:40:47.000,173,11069614,4405,0,1750563646,13206.630346269994,27627.523319400003,53360.10919272001 2025-06-22,03:40:48.000,173,11069685,5405,0,1750563647,13206.69770936999,34548.45079209001,53360.08124424 2025-06-22,03:40:49.000,173,11069649,5525,0,1750563648,13206.73812722999,29473.133585129995,53360.08823136001 2025-06-22,03:40:50.000,173,11069652,5125,0,1750563649,13206.771808779995,23936.32393533,53360.15810256001 2025-06-22,03:40:51.000,173,11069644,5165,0,1750563650,13206.76507247,32702.889870269995,53360.20701240001 2025-06-22,03:40:52.000,173,11069651,5725,0,1750563651,13206.74486354,28088.980516590003,53360.20701240001 2025-06-22,03:40:53.000,173,11069652,5445,0,1750563652,13206.80549033,26704.79925153,53360.1720768 2025-06-22,03:40:54.000,173,11069661,4605,0,1750563653,13206.812226639995,33164.361165719994,53360.22098664 2025-06-22,03:40:55.000,173,11069715,5645,0,1750563654,13206.812226639995,28089.058057019996,53360.241948 2025-06-22,03:40:56.000,173,11069674,5245,0,1750563655,13206.81896294999,29473.267518599998,53360.22797376 2025-06-22,03:40:57.000,173,11069692,5285,0,1750563656,13206.852644499995,33625.874755950004,53360.23496088001 2025-06-22,03:40:58.000,173,11069695,5765,0,1750563657,13206.79875401999,28550.592794640004,53360.262909360004 2025-06-22,03:40:59.000,173,11069703,5485,0,1750563658,13206.812226639995,25782.202068,53360.381690400005 2025-06-22,03:41:00.000,173,11069719,5605,0,1750563659,13206.792017709995,29012.000647919995,53360.40963888 2025-06-22,03:41:01.000,173,11069689,5805,0,1750563660,13206.77854508999,28089.199039619998,53360.332780560006 2025-06-22,03:41:02.000,173,11069658,4925,0,1750563661,13206.77854508999,29012.007697049994,53360.40265176001 2025-06-22,03:41:03.000,173,11069680,5165,0,1750563662,13206.73812722999,25320.850607760003,53360.479510080004 2025-06-22,03:41:04.000,173,11069702,5125,0,1750563663,13206.690973059995,30396.217158629996,53360.39566464 2025-06-22,03:41:05.000,173,11069662,5205,0,1750563664,13206.731390919995,29473.40145207,53360.40265176001 2025-06-22,03:41:06.000,173,11069643,4605,0,1750563665,13206.72465461,27627.847579380003,53360.42361312001 2025-06-22,03:41:07.000,173,11069705,5605,0,1750563666,13206.731390919995,29012.007697049994,53360.46553584 2025-06-22,03:41:08.000,173,11069660,5125,0,1750563667,13206.76507247,26243.64516693,53360.430600240004 2025-06-22,03:41:09.000,173,11069631,5765,0,1750563668,13206.771808779995,25782.216166259997,53360.430600240004 2025-06-22,03:41:10.000,173,11069644,5005,0,1750563669,13206.76507247,31780.426620209997,53360.49348432001 2025-06-22,03:41:11.000,173,11069717,5445,0,1750563670,13206.79875401999,27166.446775229997,53360.52841992 2025-06-22,03:41:12.000,173,11069682,5085,0,1750563671,13206.75833615999,28550.606892900003,53360.52841992 2025-06-22,03:41:13.000,173,11069687,5605,0,1750563672,13206.73812722999,25782.265510170007,53360.61226536001 2025-06-22,03:41:14.000,173,11069686,4925,0,1750563673,13206.71791829999,27166.41857871,53360.57034264001 2025-06-22,03:41:15.000,173,11069653,5565,0,1750563674,13206.67750043999,30857.491078439998,53360.549381280005 2025-06-22,03:41:16.000,173,11069692,5125,0,1750563675,13206.61687364999,30857.498127569997,53360.57732976 2025-06-22,03:41:17.000,173,11069632,4845,0,1750563676,13206.589928409994,25320.70962516,53360.57732976 2025-06-22,03:41:18.000,173,11069700,5205,0,1750563677,13206.610137339994,31318.877784330005,53360.598291120004 2025-06-22,03:41:19.000,173,11069703,5605,0,1750563678,13206.589928409994,32702.98150896,53360.61226536001 2025-06-22,03:41:20.000,173,11069688,5245,0,1750563679,13206.603401029999,28550.47295943,53360.65418808 2025-06-22,03:41:21.000,173,11069689,5565,0,1750563680,13206.569719479994,28550.451812040003,53360.647200960004 2025-06-22,03:41:22.000,173,11069695,5765,0,1750563681,13206.562983169999,28550.388369869994,53360.668162320006 2025-06-22,03:41:23.000,173,11069662,5085,0,1750563682,13206.562983169999,31318.814342159996,53360.58431688 2025-06-22,03:41:24.000,173,11069707,5525,0,1750563683,13206.562983169999,33625.705576830005,53360.63322672 2025-06-22,03:41:25.000,173,11069700,5005,0,1750563684,13206.583192099999,31780.109409359997,53360.647200960004 2025-06-22,03:41:26.000,173,11069722,5165,0,1750563685,13206.549510549994,30395.871751259998,53360.647200960004 2025-06-22,03:41:27.000,173,11069697,5405,0,1750563686,13206.562983169999,29011.655240549997,53360.64021384001 2025-06-22,03:41:28.000,173,11069688,5485,0,1750563687,13206.57645578999,32702.8264281,53360.64021384001 2025-06-22,03:41:29.000,173,11069707,5645,0,1750563688,13206.562983169999,33164.248379640005,53360.68912368001 2025-06-22,03:41:30.000,173,11069716,5044,0,1750563689,13206.562983169999,29011.676387939995,53360.74502064 2025-06-22,03:41:31.000,173,11069707,5765,0,1750563690,13206.542774239999,29011.64114229,53360.619252480006 2025-06-22,03:41:32.000,173,11069678,5165,0,1750563691,13206.495620069989,28550.219190749995,53360.6961108 2025-06-22,03:41:33.000,173,11069678,5005,0,1750563692,13206.461938519999,30395.801259960004,53360.68213656 2025-06-22,03:41:34.000,173,11069666,5205,0,1750563693,13206.448465899994,27627.39643506,53360.6961108 2025-06-22,03:41:35.000,173,11069717,5565,0,1750563694,13206.367630179993,34086.9231036,53360.70309792 2025-06-22,03:41:36.000,173,11069733,5684,0,1750563695,13206.367630179993,29011.556552730006,53360.71008504001 2025-06-22,03:41:37.000,173,11069715,5485,0,1750563696,13206.320476009998,28550.198043359997,53360.70309792 2025-06-22,03:41:38.000,173,11069677,5645,0,1750563697,13206.286794459993,28088.790190080006,53360.67514944 2025-06-22,03:41:39.000,173,11069722,5205,0,1750563698,13206.293530769988,30395.737817789995,53360.77296912 2025-06-22,03:41:40.000,173,11069651,5645,0,1750563699,13206.273321840003,30395.751916049994,53360.647200960004 2025-06-22,03:41:41.000,173,11069682,4925,0,1750563700,13206.293530769988,30395.730768659996,53360.67514944 2025-06-22,03:41:42.000,173,11069672,4925,0,1750563701,13206.246376599993,28550.14869945,53360.67514944 2025-06-22,03:41:43.000,173,11069683,5405,0,1750563702,13206.259849219998,33164.16379008,53360.68213656 2025-06-22,03:41:44.000,173,11069698,4765,0,1750563703,13206.232903980002,29472.92916036,53360.73803352001 2025-06-22,03:41:45.000,173,11069663,5325,0,1750563704,13206.246376599993,28088.747895299995,53360.70309792 2025-06-22,03:41:46.000,173,11069666,5205,0,1750563705,13206.266585529993,29011.570650990005,53360.75899488001 2025-06-22,03:41:47.000,173,11069760,5325,0,1750563706,13206.219431359998,29472.92211123,53360.75200776 2025-06-22,03:41:48.000,173,11069653,5405,0,1750563707,13206.232903980002,28550.15574858,53360.75200776 2025-06-22,03:41:49.000,173,11069675,5645,0,1750563708,13206.158804569997,29934.358161030003,53360.80790472001 2025-06-22,03:41:50.000,173,11069649,5645,0,1750563709,13206.138595639997,27166.052023950004,53360.8009176 2025-06-22,03:41:51.000,173,11069670,5245,0,1750563710,13206.104914089992,28550.247387270007,53360.79393048 2025-06-22,03:41:52.000,173,11069699,5525,0,1750563711,13206.084705159992,29934.485045370006,53360.77995624001 2025-06-22,03:41:53.000,173,11069678,5165,0,1750563712,13206.051023610002,29934.54848754,53360.79393048 2025-06-22,03:41:54.000,173,11069649,5365,0,1750563713,13205.963451579992,32702.974459830002,53360.77995624001 2025-06-22,03:41:55.000,173,11069642,5005,0,1750563714,13205.916297409996,27627.657252870005,53360.82886608001 2025-06-22,03:41:56.000,173,11069663,5765,0,1750563715,13205.862406929991,34548.65521686,53360.80790472001 2025-06-22,03:41:57.000,173,11069669,5684,0,1750563716,13205.76809859,30396.118470810005,53360.77995624001 2025-06-22,03:41:58.000,173,11069709,5845,0,1750563717,13205.754625969996,29012.057040960004,53360.79393048 2025-06-22,03:41:59.000,173,11069687,5485,0,1750563718,13205.70073548999,30396.294699060003,53360.86380168 2025-06-22,03:42:00.000,173,11069634,5205,0,1750563719,13205.61989976999,29012.226220080003,53360.835853200006 2025-06-22,03:42:01.000,173,11069676,5485,0,1750563720,13205.60642715,34087.606869209994,53360.79393048 2025-06-22,03:42:02.000,173,11069727,5725,0,1750563721,13205.52559143,31319.293682999996,53360.85681456001 2025-06-22,03:42:03.000,173,11069700,5405,0,1750563722,13205.491909879995,30857.95632102,53360.814891840004 2025-06-22,03:42:04.000,173,11069550,5085,0,1750563723,13205.47843725999,32242.215126509996,53360.87777592001 2025-06-22,03:42:05.000,173,11069651,5365,0,1750563724,13205.431283089994,30396.64715556,53360.89175016 2025-06-22,03:42:06.000,173,11069668,5125,0,1750563725,13205.384128919999,27166.91201781,53360.884763040005 2025-06-22,03:42:07.000,173,11069685,5684,0,1750563726,13205.310029509994,37317.729709110004,53360.8707888 2025-06-22,03:42:08.000,173,11069686,4925,0,1750563727,13205.283084269999,28089.67133133,53360.87777592001 2025-06-22,03:42:09.000,173,11069665,5565,0,1750563728,13205.229193789994,29935.33094097,53360.85681456001 2025-06-22,03:42:10.000,173,11069690,5245,0,1750563729,13205.188775929993,25782.702556229997,53360.87777592001 2025-06-22,03:42:11.000,173,11069711,5605,0,1750563730,13205.148358069993,31780.85661714,53360.89873728 2025-06-22,03:42:12.000,173,11069698,5285,0,1750563731,13205.080994969998,28551.10738113,53360.91969864 2025-06-22,03:42:13.000,173,11069660,5205,0,1750563732,13205.128149139993,25321.22421165,53360.82886608001 2025-06-22,03:42:14.000,173,11069668,5085,0,1750563733,13205.080994969998,28551.015742439995,53360.87777592001 2025-06-22,03:42:15.000,173,11069729,4725,0,1750563734,13205.087731279993,26705.405476710002,53360.90572440001 2025-06-22,03:42:16.000,173,11069728,5405,0,1750563735,13205.114676519988,31780.814322360005,53360.92668576001 2025-06-22,03:42:17.000,173,11069733,6005,0,1750563736,13205.094467589988,28550.96639853,53360.89873728 2025-06-22,03:42:18.000,173,11069686,4485,0,1750563737,13205.141621759998,27166.771035209997,53360.91271152 2025-06-22,03:42:19.000,173,11069693,5605,0,1750563738,13205.155094379988,33164.97444003,53360.82187896 2025-06-22,03:42:20.000,173,11069710,5205,0,1750563739,13205.202248549998,25321.076179919997,53360.91271152 2025-06-22,03:42:21.000,173,11069687,5485,0,1750563740,13205.215721169989,29012.324907899994,53360.85681456001 2025-06-22,03:42:22.000,173,11069672,5165,0,1750563741,13205.242666409998,29473.71161379,53360.89873728 2025-06-22,03:42:23.000,173,11069640,5445,0,1750563742,13205.215721169989,33626.26950723,53360.92668576001 2025-06-22,03:42:24.000,173,11069664,5405,0,1750563743,13205.249402719994,28550.8183668,53360.96860848 2025-06-22,03:42:25.000,173,11069699,5765,0,1750563744,13205.242666409998,33164.85460481999,53360.954634240006 2025-06-22,03:42:26.000,173,11069662,5085,0,1750563745,13205.229193789994,23936.880816599994,53360.96162136 2025-06-22,03:42:27.000,173,11069682,5085,0,1750563746,13205.262875339999,29473.648171620007,53360.96860848 2025-06-22,03:42:28.000,173,11069690,5205,0,1750563747,13205.256139029989,25782.50518059,53360.97559560001 2025-06-22,03:42:29.000,173,11069707,5725,0,1750563748,13205.289820579994,29473.70456466,53360.98956984 2025-06-22,03:42:31.000,173,11069697,4965,0,1750563750,13205.283084269999,29935.147663590004,53360.98956984 2025-06-22,03:42:32.000,173,11069671,5325,0,1750563751,13205.269611649994,24859.703572290004,53360.98956984 2025-06-22,03:42:33.000,173,11069604,5165,0,1750563752,13205.222457479998,36394.68138126,53361.03149256 2025-06-22,03:42:34.000,173,11069681,5525,0,1750563753,13205.229193789994,31780.673339760004,53361.03149256 2025-06-22,03:42:35.000,173,11069685,5445,0,1750563754,13205.188775929993,33164.91804699,53361.06642816 2025-06-22,03:42:36.000,173,11069683,5884,0,1750563755,13205.215721169989,29473.70456466,53361.003544080006 2025-06-22,03:42:37.000,173,11069648,5165,0,1750563756,13205.215721169989,27166.693494780004,53360.98956984 2025-06-22,03:42:38.000,173,11069712,5165,0,1750563757,13205.188775929993,28089.51625047,53361.0105312 2025-06-22,03:42:39.000,173,11069700,5285,0,1750563758,13205.202248549998,30857.906977110004,53361.01751832 2025-06-22,03:42:40.000,173,11069678,5405,0,1750563759,13205.168566999993,29473.746859439998,53361.04546680001 2025-06-22,03:42:41.000,173,11069660,5245,0,1750563760,13205.141621759998,28089.614938290004,53360.97559560001 2025-06-22,03:42:42.000,173,11069650,5125,0,1750563761,13205.101203899998,29012.43769398,53360.97559560001 2025-06-22,03:42:43.000,173,11069728,5125,0,1750563762,13205.087731279993,31319.484009509993,53361.02450544001 2025-06-22,03:42:44.000,173,11069667,5765,0,1750563763,13205.074258659988,32242.32086346,53360.97559560001 2025-06-22,03:42:45.000,173,11069676,5245,0,1750563764,13205.000159249998,28551.149675909997,53360.91271152 2025-06-22,03:42:46.000,173,11069681,5605,0,1750563765,13204.919323529997,31780.920059309996,53360.92668576001 2025-06-22,03:42:47.000,173,11069687,5005,0,1750563766,13204.905850909992,32242.250372159993,53360.94764712001 2025-06-22,03:42:48.000,173,11069672,5085,0,1750563767,13204.905850909992,30396.6330573,53360.94066 2025-06-22,03:42:49.000,173,11069635,5725,0,1750563768,13204.892378290002,27166.834477380005,53361.03149256 2025-06-22,03:42:50.000,173,11069717,5445,0,1750563769,13204.872169360002,31780.757929319996,53361.0105312 2025-06-22,03:42:51.000,173,11069696,5325,0,1750563770,13204.851960430002,31780.71563454,53360.954634240006 2025-06-22,03:42:52.000,173,11069678,5285,0,1750563771,13204.885641979992,21629.968434540002,53360.97559560001 2025-06-22,03:42:53.000,173,11069771,5445,0,1750563772,13204.825015189992,28089.629036550003,53360.98956984 2025-06-22,03:42:54.000,173,11069679,5645,0,1750563773,13204.777861019997,29935.225204019996,53360.90572440001 2025-06-22,03:42:55.000,173,11069671,5645,0,1750563774,13204.723970539992,27628.277576310007,53360.884763040005 2025-06-22,03:42:56.000,173,11069693,5565,0,1750563775,13204.676816369996,29935.239302279995,53360.91969864 2025-06-22,03:42:57.000,173,11069692,5205,0,1750563776,13204.56903541,28089.706576979996,53360.884763040005 2025-06-22,03:42:58.000,173,11069687,5485,0,1750563777,13204.575771719996,29473.9019403,53360.884763040005 2025-06-22,03:42:59.000,173,11069706,5365,0,1750563778,13204.494935999996,23937.14163441,53360.86380168 2025-06-22,03:43:00.000,173,11069659,5285,0,1750563779,13204.46125444999,33165.13657002,53360.85681456001 2025-06-22,03:43:01.000,173,11069733,5684,0,1750563780,13204.40062765999,24859.8938988,53360.82187896 2025-06-22,03:43:02.000,173,11069727,5845,0,1750563781,13204.38041872999,27166.90496868,53360.77296912 2025-06-22,03:43:03.000,173,11069695,5325,0,1750563782,13204.38041872999,27166.926116069997,53360.77296912 2025-06-22,03:43:04.000,173,11069689,5725,0,1750563783,13204.36020979999,24859.879800540002,53360.77995624001 2025-06-22,03:43:05.000,173,11069708,5165,0,1750563784,13204.34673718,29473.86669465,53360.79393048 2025-06-22,03:43:06.000,173,11069482,5085,0,1750563785,13204.29958300999,30396.64715556,53360.717072160005 2025-06-22,03:43:07.000,173,11069671,5565,0,1750563786,13204.272637769995,27628.228232399997,53360.68912368001 2025-06-22,03:43:08.000,173,11069662,5285,0,1750563787,13204.29958300999,31780.85661714,53360.67514944 2025-06-22,03:43:09.000,173,11069723,5445,0,1750563788,13204.333264559995,33626.445735479996,53360.73803352001 2025-06-22,03:43:10.000,173,11069755,5725,0,1750563789,13204.27937407999,30858.033861450007,53360.65418808 2025-06-22,03:43:11.000,173,11069738,5245,0,1750563790,13204.31979193999,29473.803252480007,53360.64021384001 2025-06-22,03:43:12.000,173,11069663,5884,0,1750563791,13204.29958300999,33165.08017698,53360.59130400001 2025-06-22,03:43:13.000,173,11069668,5005,0,1750563792,13204.28611039,29935.295695320005,53360.647200960004 2025-06-22,03:43:14.000,173,11069677,5605,0,1750563793,13204.28611039,32703.700520219994,53360.63322672 2025-06-22,03:43:15.000,173,11069661,5525,0,1750563794,13204.25916514999,29012.43769398,53360.6262396 2025-06-22,03:43:16.000,173,11069711,5405,0,1750563795,13204.24569253,28551.079184610004,53360.57732976 2025-06-22,03:43:17.000,173,11069731,5725,0,1750563796,13204.20527467,29012.43064485,53360.58431688 2025-06-22,03:43:18.000,173,11069690,5085,0,1750563797,13204.191802049994,32703.580685010005,53360.59130400001 2025-06-22,03:43:19.000,173,11069687,5645,0,1750563798,13204.18506574,32703.545439359994,53360.59130400001 2025-06-22,03:43:20.000,173,11069664,5005,0,1750563799,13204.171593119994,32703.46789893,53360.52143280001 2025-06-22,03:43:21.000,173,11069661,5645,0,1750563800,13204.23895621999,28550.881808970007,53360.57732976 2025-06-22,03:43:22.000,173,11069701,5605,0,1750563801,13204.2254836,25782.392394509996,53360.53540704 2025-06-22,03:43:23.000,173,11069640,5605,0,1750563802,13204.23895621999,31780.55350455,53360.49348432001 2025-06-22,03:43:24.000,173,11069655,5684,0,1750563803,13204.25916514999,29473.57768032,53360.549381280005 2025-06-22,03:43:25.000,173,11069718,5085,0,1750563804,13204.34673718,30396.414534270007,53360.52143280001 2025-06-22,03:43:26.000,173,11069703,5684,0,1750563805,13204.34000086999,27628.02380763,53360.57732976 2025-06-22,03:43:27.000,173,11069704,5125,0,1750563806,13204.353473489995,25321.111425569994,53360.54239416001 2025-06-22,03:43:28.000,173,11069655,5445,0,1750563807,13204.36694611,31319.385321690002,53360.50745856 2025-06-22,03:43:29.000,173,11069669,5445,0,1750563808,13204.36020979999,30858.012714059994,53360.479510080004 2025-06-22,03:43:30.000,173,11069658,5044,0,1750563809,13204.373682419995,32703.65822544,53360.50745856 2025-06-22,03:43:31.000,173,11069664,5085,0,1750563810,13204.31979193999,31319.55450081,53360.43758736 2025-06-22,03:43:32.000,173,11069727,5445,0,1750563811,13204.38715504,24859.8938988,53360.43758736 2025-06-22,03:43:33.000,173,11069668,5165,0,1750563812,13204.4275729,29473.908989429998,53360.51444568 2025-06-22,03:43:34.000,173,11069723,5725,0,1750563813,13204.454518139995,22552.953320219996,53360.50745856 2025-06-22,03:43:35.000,173,11069700,5125,0,1750563814,13204.48146337999,28551.248363730003,53360.50745856 2025-06-22,03:43:36.000,173,11069699,5645,0,1750563815,13204.48146337999,31319.58269733,53360.500471440006 2025-06-22,03:43:37.000,173,11069694,5165,0,1750563816,13204.50840862,30858.245335350002,53360.45854872 2025-06-22,03:43:38.000,173,11069670,5285,0,1750563817,13204.54882648,27167.074147799998,53360.4864972 2025-06-22,03:43:39.000,173,11069677,5485,0,1750563818,13204.54882648,30396.858629459995,53360.5563684 2025-06-22,03:43:40.000,173,11069676,5205,0,1750563819,13204.555562789996,31319.667286890006,53360.549381280005 2025-06-22,03:43:41.000,173,11069689,5605,0,1750563820,13204.602716959991,31319.674336020005,53360.57034264001 2025-06-22,03:43:42.000,173,11069653,4765,0,1750563821,13204.595980649996,26705.631048869996,53360.53540704 2025-06-22,03:43:43.000,173,11069707,5805,0,1750563822,13204.622925889991,31319.709581670002,53360.59130400001 2025-06-22,03:43:44.000,173,11069692,4925,0,1750563823,13204.656607439996,32703.869699339994,53360.549381280005 2025-06-22,03:43:45.000,173,11069710,5085,0,1750563824,13204.656607439996,25321.52732424,53360.5563684 2025-06-22,03:43:46.000,173,11069704,5044,0,1750563825,13204.676816369996,27167.130540840008,53360.598291120004 2025-06-22,03:43:47.000,173,11069659,4805,0,1750563826,13204.750915780001,26244.357129059994,53360.63322672 2025-06-22,03:43:48.000,173,11069735,4605,0,1750563827,13204.757652089997,28090.016738699996,53360.549381280005 2025-06-22,03:43:49.000,173,11069698,5325,0,1750563828,13204.798069949997,29935.598807910006,53360.619252480006 2025-06-22,03:43:50.000,173,11069682,4845,0,1750563829,13204.885641979992,29474.226200279998,53360.6262396 2025-06-22,03:43:52.000,173,11069614,5325,0,1750563831,13205.033840800003,29012.853592650004,53360.64021384001 2025-06-22,03:43:53.000,173,11069704,5125,0,1750563832,13205.033840800003,29935.67634834,53360.59130400001 2025-06-22,03:43:54.000,173,11069667,5525,0,1750563833,13205.134885449988,25783.062061860008,53360.71008504001 2025-06-22,03:43:55.000,173,11069685,5405,0,1750563834,13205.256139029989,29474.34603549,53360.70309792 2025-06-22,03:43:56.000,173,11069689,5605,0,1750563835,13205.310029509994,29935.803232680002,53360.814891840004 2025-06-22,03:43:57.000,173,11069697,4805,0,1750563836,13205.390865229994,29474.409477659996,53360.835853200006 2025-06-22,03:43:58.000,173,11069663,5365,0,1750563837,13205.45822832999,31781.469891450004,53360.84284032 2025-06-22,03:43:59.000,173,11069686,5125,0,1750563838,13205.51885511999,24399.0922707,53360.86380168 2025-06-22,03:44:00.000,173,11069679,5565,0,1750563839,13205.57948190999,31320.125480339993,53360.933672880004 2025-06-22,03:44:01.000,173,11069722,5285,0,1750563840,13205.66705394,29935.944215280004,53360.92668576001 2025-06-22,03:44:02.000,173,11069682,5085,0,1750563841,13205.734417039996,32704.377236700006,53360.90572440001 2025-06-22,03:44:03.000,173,11069709,5565,0,1750563842,13205.801780139991,30397.471903769998,53360.96860848 2025-06-22,03:44:04.000,173,11069697,5725,0,1750563843,13205.835461689996,31781.68841448,53361.05944104 2025-06-22,03:44:05.000,173,11069657,5325,0,1750563844,13205.916297409996,28551.92508021,53361.04546680001 2025-06-22,03:44:06.000,173,11069703,5645,0,1750563845,13205.976924199997,27629.1446193,53361.08738952 2025-06-22,03:44:07.000,173,11069727,5485,0,1750563846,13206.017342059997,29013.403424789998,53361.06642816 2025-06-22,03:44:08.000,173,11069713,5684,0,1750563847,13206.125123019992,29013.36817914,53361.12931224 2025-06-22,03:44:09.000,173,11069648,5085,0,1750563848,13206.165540879992,30858.936150089998,53361.16424784001 2025-06-22,03:44:10.000,173,11069666,5165,0,1750563849,13206.179013499997,29474.740786769995,53361.150273600004 2025-06-22,03:44:11.000,173,11069681,5525,0,1750563850,13206.253112910003,29936.176836569997,53361.12931224 2025-06-22,03:44:12.000,173,11069655,5445,0,1750563851,13206.320476009998,24399.275548079997,53361.22713192 2025-06-22,03:44:13.000,173,11069676,5125,0,1750563852,13206.354157559988,29474.726688509996,53361.19918344 2025-06-22,03:44:14.000,173,11069691,5565,0,1750563853,13206.408048039993,30858.992543130007,53361.24110616001 2025-06-22,03:44:15.000,173,11069674,5044,0,1750563854,13206.468674829994,30858.978444869994,53361.317964480004 2025-06-22,03:44:16.000,173,11069654,5125,0,1750563855,13206.502356379999,30397.669279409994,53361.290016000006 2025-06-22,03:44:17.000,173,11069677,5684,0,1750563856,13206.562983169999,29474.754885029994,53361.35988720001 2025-06-22,03:44:18.000,173,11069682,5205,0,1750563857,13206.62360996,30397.655181149996,53361.3249516 2025-06-22,03:44:19.000,173,11069701,5525,0,1750563858,13206.63708257999,26706.441698819996,53361.36687432 2025-06-22,03:44:20.000,173,11069673,5765,0,1750563859,13206.68423675,23476.678364549996,53361.42975840001 2025-06-22,03:44:21.000,173,11069682,5005,0,1750563860,13206.70444568,27167.927092529993,53361.35988720001 2025-06-22,03:44:22.000,173,11069645,5645,0,1750563861,13206.75833615999,33166.151644740006,53361.41578416 2025-06-22,03:44:23.000,173,11069672,5044,0,1750563862,13206.792017709995,26706.505140990004,53361.3948228 2025-06-22,03:44:24.000,173,11069655,5525,0,1750563863,13206.852644499995,34089.00259695,53361.457706880006 2025-06-22,03:44:25.000,173,11069675,5365,0,1750563864,13206.893062359995,28552.129504979996,53361.485655360004 2025-06-22,03:44:26.000,173,11069692,5125,0,1750563865,13206.94695284,33166.109349959996,53361.485655360004 2025-06-22,03:44:27.000,173,11069690,5245,0,1750563866,13206.98063438999,25783.668287039996,53361.45071976001 2025-06-22,03:44:28.000,173,11069688,5285,0,1750563867,13207.021052249991,30397.718623320005,53361.464694 2025-06-22,03:44:29.000,173,11069650,5165,0,1750563868,13207.095151659996,30859.140574859994,53361.485655360004 2025-06-22,03:44:30.000,173,11069639,5884,0,1750563869,13207.149042140001,28090.721651700005,53361.52757808001 2025-06-22,03:44:31.000,173,11069706,5165,0,1750563870,13207.182723689992,30397.683377669993,53361.58347504 2025-06-22,03:44:32.000,173,11069681,5884,0,1750563871,13207.250086790002,24399.41653068,53361.555526560005 2025-06-22,03:44:33.000,173,11069700,4925,0,1750563872,13207.290504650002,23938.008677399994,53361.54155232 2025-06-22,03:44:34.000,173,11069689,5485,0,1750563873,13207.337658819997,28090.517226929995,53361.61841064001 2025-06-22,03:44:35.000,173,11069670,5205,0,1750563874,13207.378076679997,25783.527304439995,53361.555526560005 2025-06-22,03:44:36.000,173,11069665,5525,0,1750563875,13207.445439779993,32243.173808189997,53361.57648792001 2025-06-22,03:44:37.000,173,11069665,5765,0,1750563876,13207.499330259998,32243.110366020002,53361.639372 2025-06-22,03:44:38.000,173,11069687,5525,0,1750563877,13207.492593950003,29936.071099620007,53361.485655360004 2025-06-22,03:44:39.000,173,11069714,4765,0,1750563878,13207.533011809988,28551.833441519993,53361.63238488 2025-06-22,03:44:40.000,173,11069676,5125,0,1750563879,13207.526275499993,24399.205056780003,53361.639372 2025-06-22,03:44:41.000,173,11069647,5605,0,1750563880,13207.627320149993,28551.840490650007,53361.64635912001 2025-06-22,03:44:42.000,173,11069694,5245,0,1750563881,13207.667738009994,35472.88779855,53361.653346240004 2025-06-22,03:44:43.000,173,11069692,5365,0,1750563882,13207.661001699998,34088.67833697,53361.71623032001 2025-06-22,03:44:44.000,173,11069644,5085,0,1750563883,13207.694683249989,27629.102324520005,53361.73719168 2025-06-22,03:44:45.000,173,11069675,5445,0,1750563884,13207.762046349999,28090.510177799995,53361.653346240004 2025-06-22,03:44:46.000,173,11069681,5805,0,1750563885,13207.782255279999,27167.68742211,53361.81405000001 2025-06-22,03:44:47.000,173,11069678,4965,0,1750563886,13207.84288207,32704.482973649996,53361.75815304 2025-06-22,03:44:48.000,173,11069669,5405,0,1750563887,13207.88329993,30858.837462270007,53361.80706288 2025-06-22,03:44:49.000,173,11069694,5044,0,1750563888,13207.93719040999,31320.308757720006,53361.80007576 2025-06-22,03:44:50.000,173,11069635,5725,0,1750563889,13207.98434458,26706.265470569997,53361.80007576 2025-06-22,03:44:51.000,173,11069691,5325,0,1750563890,13208.00455351,32704.497071909995,53361.78610152001 2025-06-22,03:44:52.000,173,11069681,5645,0,1750563891,13208.051707679995,31781.639070570003,53361.821037120004 2025-06-22,03:44:53.000,173,11069661,5485,0,1750563892,13208.051707679995,23937.867694800007,53361.80706288 2025-06-22,03:44:54.000,173,11069673,5565,0,1750563893,13208.071916609995,31781.737758389994,53361.793088640006 2025-06-22,03:44:55.000,173,11069696,4925,0,1750563894,13208.11907077999,29936.14159092,53361.85597272 2025-06-22,03:44:56.000,173,11069671,5725,0,1750563895,13208.12580709,29474.747835899994,53361.86295984001 2025-06-22,03:44:57.000,173,11069676,5085,0,1750563896,13208.16622495,28090.573619970004,53361.89789544 2025-06-22,03:44:58.000,173,11069696,5245,0,1750563897,13208.193170189996,29936.15568918,53361.83501136001 2025-06-22,03:44:59.000,173,11069721,5485,0,1750563898,13208.213379119996,35473.04287941,53361.91186968001 2025-06-22,03:45:00.000,173,11069697,5405,0,1750563899,13208.240324359991,31320.36515076,53361.90488256 2025-06-22,03:45:01.000,173,11069709,5605,0,1750563900,13208.2672696,27629.208061469995,53361.91186968001 2025-06-22,03:45:02.000,173,11069712,4925,0,1750563901,13208.307687460001,30858.936150089998,53361.939818160005 2025-06-22,03:45:03.000,173,11069704,5165,0,1750563902,13208.348105320001,22553.686429740002,53361.960779520006 2025-06-22,03:45:04.000,173,11069668,5245,0,1750563903,13208.395259489997,28090.573619970004,53362.03065072001 2025-06-22,03:45:05.000,173,11069713,5684,0,1750563904,13208.462622589992,28552.002620640007,53362.009689360006 2025-06-22,03:45:06.000,173,11069661,5525,0,1750563905,13208.529985690002,29936.28962265,53362.058599200005 2025-06-22,03:45:07.000,173,11069664,5325,0,1750563906,13208.583876169992,28552.06606281,53362.0236636 2025-06-22,03:45:08.000,173,11069694,5285,0,1750563907,13208.624294029993,29474.881769369997,53362.009689360006 2025-06-22,03:45:09.000,173,11069684,5205,0,1750563908,13208.691657130003,28552.115406719997,53362.0935348 2025-06-22,03:45:10.000,173,11069720,5125,0,1750563909,13208.738811299998,27629.341994939998,53362.156418880004 2025-06-22,03:45:11.000,173,11069646,5365,0,1750563910,13208.759020229998,26245.195975530005,53362.14943176001 2025-06-22,03:45:12.000,173,11069712,5205,0,1750563911,13208.826383329993,29475.135538050003,53362.19834160001 2025-06-22,03:45:13.000,173,11069705,5845,0,1750563912,13208.853328569989,26706.751860539996,53362.177380240006 2025-06-22,03:45:14.000,173,11069737,5645,0,1750563913,13208.853328569989,29013.84751998,53362.24026432 2025-06-22,03:45:15.000,173,11069678,5165,0,1750563914,13208.913955359989,30859.5494244,53362.20532872 2025-06-22,03:45:16.000,173,11069672,5125,0,1750563915,13208.893746429989,32243.75888598,53362.35205824 2025-06-22,03:45:17.000,173,11069703,5684,0,1750563916,13208.927427979994,29936.860602179993,53362.3031484 2025-06-22,03:45:18.000,173,11069684,5085,0,1750563917,13208.947636909994,30398.26140633,53362.31712264001 2025-06-22,03:45:19.000,173,11069645,5645,0,1750563918,13208.900482739999,29475.530289329996,53362.26821280001 2025-06-22,03:45:20.000,173,11069669,5605,0,1750563919,13208.947636909994,31782.576604860005,53362.38699384001 2025-06-22,03:45:21.000,173,11069684,5285,0,1750563920,13208.954373219989,29937.008633909994,53362.31013552 2025-06-22,03:45:22.000,173,11069665,5845,0,1750563921,13208.961109529999,34089.728657340005,53362.4079552 2025-06-22,03:45:23.000,173,11069625,5605,0,1750563922,13208.954373219989,29937.022732170008,53362.491800640004 2025-06-22,03:45:24.000,173,11069737,5445,0,1750563923,13208.961109529999,26245.774004189996,53362.4778264 2025-06-22,03:45:25.000,173,11069637,5445,0,1750563924,13209.028472629994,30398.381241540003,53362.47083928 2025-06-22,03:45:26.000,173,11069665,5485,0,1750563925,13209.008263699994,32244.019703790007,53362.51974912 2025-06-22,03:45:27.000,173,11069685,5765,0,1750563926,13209.048681559994,25784.246315700002,53362.45686504001 2025-06-22,03:45:28.000,173,11069677,5765,0,1750563927,13209.13625358999,30859.746800039997,53362.54071048 2025-06-22,03:45:29.000,173,11069672,4925,0,1750563928,13209.17667144999,29475.537338459995,53362.51974912 2025-06-22,03:45:30.000,173,11069704,4885,0,1750563929,13209.20361669,37780.91394314999,53362.51974912 2025-06-22,03:45:31.000,173,11069678,4965,0,1750563930,13209.27771609999,35012.53731477,53362.60359456001 2025-06-22,03:45:33.000,173,11069686,5565,0,1750563932,13209.33834288999,27629.990514899997,53362.60359456001 2025-06-22,03:45:34.000,173,11069701,5765,0,1750563933,13209.37876074999,35012.57256042,53362.610581680005 2025-06-22,03:45:35.000,173,11069684,4965,0,1750563934,13209.40570599,29014.34095908,53362.65250440001 2025-06-22,03:45:36.000,173,11069673,4845,0,1750563935,13209.419178609991,30860.03581437,53362.62455592001 2025-06-22,03:45:37.000,173,11069685,5605,0,1750563936,13209.42591492,29475.847500179996,53362.659491520004 2025-06-22,03:45:38.000,173,11069667,5765,0,1750563937,13209.452860159996,29937.290599109998,53362.67346576001 2025-06-22,03:45:39.000,173,11069694,5005,0,1750563938,13209.459596469991,31321.521208079997,53362.729362720005 2025-06-22,03:45:40.000,173,11069674,5205,0,1750563939,13209.506750640001,34551.41142669,53362.729362720005 2025-06-22,03:45:41.000,173,11069653,5765,0,1750563940,13209.574113739996,29014.580629500007,53362.80622104 2025-06-22,03:45:42.000,173,11069679,5565,0,1750563941,13209.567377430001,32244.42855333,53362.79923392001 2025-06-22,03:45:43.000,173,11069659,5605,0,1750563942,13209.628004220001,29937.42453258,53362.75032408001 2025-06-22,03:45:44.000,173,11069671,4645,0,1750563943,13209.654949459997,27630.42756096,53362.897053600005 2025-06-22,03:45:45.000,173,11069663,5765,0,1750563944,13209.708839940002,29476.051924950007,53362.848143760006 2025-06-22,03:45:46.000,173,11069687,5405,0,1750563945,13209.722312559992,29937.473876489996,53362.90404072 2025-06-22,03:45:47.000,173,11069671,5525,0,1750563946,13209.735785179997,30398.931073679996,53362.86910512001 2025-06-22,03:45:48.000,173,11069724,5085,0,1750563947,13209.789675660002,29937.57961344,53362.91102784 2025-06-22,03:45:49.000,173,11069661,5765,0,1750563948,13209.782939349992,30860.402369129995,53362.98089904 2025-06-22,03:45:50.000,173,11069704,5165,0,1750563949,13209.816620899997,30399.022712370002,53362.994873280004 2025-06-22,03:45:51.000,173,11069657,5725,0,1750563950,13209.883983999993,28092.004593360005,53363.015834640006 2025-06-22,03:45:52.000,173,11069694,5285,0,1750563951,13209.910929240003,31783.344960029994,53363.08570584001 2025-06-22,03:45:53.000,173,11069712,5285,0,1750563952,13209.924401859993,27630.667231379994,53363.09269296 2025-06-22,03:45:54.000,173,11069657,5765,0,1750563953,13209.998501269998,25323.656161499996,53363.14858992 2025-06-22,03:45:55.000,173,11069633,5445,0,1750563954,13210.059128059998,27169.343967659996,53363.15557704001 2025-06-22,03:45:56.000,173,11069667,5525,0,1750563955,13210.005237579993,26707.922016120006,53363.19051264 2025-06-22,03:45:57.000,173,11069663,5485,0,1750563956,13210.059128059998,29937.76289082,53363.17653840001 2025-06-22,03:45:58.000,173,11069720,4925,0,1750563957,13210.133227469989,35474.78401452,53363.20448688001 2025-06-22,03:45:59.000,173,11069699,5365,0,1750563958,13210.146700089994,26707.99955655,53363.23942248 2025-06-22,03:46:00.000,173,11069627,5445,0,1750563959,13210.21406318999,32706.37918962,53363.30929368 2025-06-22,03:46:01.000,173,11069712,4965,0,1750563960,13210.288162599994,30399.346972350002,53363.30929368 2025-06-22,03:46:02.000,173,11069710,4845,0,1750563961,13210.32184415,34090.630945979996,53363.351216400006 2025-06-22,03:46:03.000,173,11069664,4965,0,1750563962,13210.36226201,35936.318752139996,53363.330255040004 2025-06-22,03:46:04.000,173,11069716,5125,0,1750563963,13210.36226201,30860.867611709997,53363.330255040004 2025-06-22,03:46:05.000,173,11069694,5005,0,1750563964,13210.34205308,34090.807174229994,53363.40711336 2025-06-22,03:46:06.000,173,11069683,5245,0,1750563965,13210.4228888,29476.721592300004,53363.41410048 2025-06-22,03:46:07.000,173,11069679,5405,0,1750563966,13210.45657034999,27631.160670480007,53363.48397168 2025-06-22,03:46:08.000,173,11069650,5125,0,1750563967,13210.510460829995,28554.01162269,53363.50493304 2025-06-22,03:46:09.000,173,11069682,5285,0,1750563968,13210.55761499999,32706.780990030005,53363.53986864001 2025-06-22,03:46:10.000,173,11069530,5044,0,1750563969,13210.61824178999,29015.497016399997,53363.56083000001 2025-06-22,03:46:11.000,173,11069711,5805,0,1750563970,13210.68560489,27631.287554819995,53363.53986864001 2025-06-22,03:46:12.000,173,11069649,4805,0,1750563971,13210.766440610001,25324.23419016,53363.58877848001 2025-06-22,03:46:13.000,173,11069691,5365,0,1750563972,13210.806858470001,29015.560458570006,53363.60275272 2025-06-22,03:46:14.000,173,11069681,5485,0,1750563973,13210.833803709997,33168.343924169996,53363.67262392 2025-06-22,03:46:15.000,173,11069741,5725,0,1750563974,13210.894430499997,28554.216047459995,53363.74249512 2025-06-22,03:46:16.000,173,11069711,5525,0,1750563975,13210.827067400001,27631.4003409,53363.735508000005 2025-06-22,03:46:17.000,173,11069656,5125,0,1750563976,13210.806858470001,30861.339903419997,53363.74948224 2025-06-22,03:46:18.000,173,11069676,5285,0,1750563977,13210.874221569997,27631.421488289998,53363.76345648 2025-06-22,03:46:19.000,173,11069673,5405,0,1750563978,13210.887694190002,26247.19087932,53363.75646936001 2025-06-22,03:46:20.000,173,11069662,5165,0,1750563979,13210.887694190002,26247.18383019,53363.735508000005 2025-06-22,03:46:21.000,173,11069684,5205,0,1750563980,13210.948320980002,28092.779997660007,53363.74948224 2025-06-22,03:46:22.000,173,11069641,5765,0,1750563981,13210.982002529992,25324.276484939997,53363.81935344 2025-06-22,03:46:23.000,173,11069630,5165,0,1750563982,13210.995475149997,34091.2230729,53363.854289040006 2025-06-22,03:46:24.000,173,11069699,5925,0,1750563983,13210.988738840002,30861.3117069,53363.92416024001 2025-06-22,03:46:25.000,173,11069723,5605,0,1750563984,13211.056101939997,30399.946148400006,53363.94512160001 2025-06-22,03:46:26.000,173,11069680,5085,0,1750563985,13211.103256109993,28092.779997660007,53364.01499280001 2025-06-22,03:46:27.000,173,11069718,5285,0,1750563986,13211.177355519998,23940.067023359996,53363.952108720005 2025-06-22,03:46:28.000,173,11069679,5605,0,1750563987,13211.190828139988,35014.052877719994,53364.02896704 2025-06-22,03:46:29.000,173,11069713,5725,0,1750563988,13211.224509689993,30399.960246660004,53363.97307008001 2025-06-22,03:46:30.000,173,11069700,5085,0,1750563989,13211.251454929989,29477.158638359993,53363.9800572 2025-06-22,03:46:31.000,173,11069647,5525,0,1750563990,13211.271663859989,28554.32178441,53364.12678672 2025-06-22,03:46:32.000,173,11069694,5285,0,1750563991,13211.339026959999,28092.949176780006,53364.070889760005 2025-06-22,03:46:33.000,173,11069621,5245,0,1750563992,13211.359235889999,30400.037787089997,53364.09185112001 2025-06-22,03:46:34.000,173,11069703,5645,0,1750563993,13211.39291743999,29938.622884680008,53364.189670800006 2025-06-22,03:46:35.000,173,11069681,5725,0,1750563994,13211.399653749999,36398.51610798,53364.12678672 2025-06-22,03:46:36.000,173,11069700,5205,0,1750563995,13211.419862679999,30400.080081869994,53364.14076096001 2025-06-22,03:46:37.000,173,11069701,5765,0,1750563996,13211.45354422999,27170.2462563,53364.23159352001 2025-06-22,03:46:38.000,173,11069649,5605,0,1750563997,13211.45354422999,32707.260330870005,53364.18268368001 2025-06-22,03:46:39.000,173,11069657,5325,0,1750563998,13211.47375315999,22556.13247785,53364.25954200001 2025-06-22,03:46:40.000,173,11069694,5125,0,1750563999,13211.467016849994,27631.795092180007,53364.27351624 2025-06-22,03:46:41.000,173,11069728,5044,0,1750564000,13211.467016849994,26709.000533009996,53364.336400320004 2025-06-22,03:46:42.000,173,11069691,5725,0,1750564001,13211.52090733,28093.308682410003,53364.2944776 2025-06-22,03:46:43.000,173,11069678,5405,0,1750564002,13211.52090733,28093.379173709996,53364.32941320001 2025-06-22,03:46:44.000,173,11069602,5245,0,1750564003,13211.547852569995,25786.276465140007,53364.32242608 2025-06-22,03:46:45.000,173,11069676,5085,0,1750564004,13211.54111626,31323.382178400003,53364.48312984 2025-06-22,03:46:46.000,173,11069719,5765,0,1750564005,13211.507434709994,32246.204934089998,53364.38531016 2025-06-22,03:46:47.000,173,11069707,5605,0,1750564006,13211.51417101999,28554.96325524,53364.406271520005 2025-06-22,03:46:48.000,173,11069661,5605,0,1750564007,13211.48048947,27632.19689259,53364.47614272001 2025-06-22,03:46:49.000,173,11069699,5485,0,1750564008,13211.487225779994,25325.122380540008,53364.525052560006 2025-06-22,03:46:50.000,173,11069709,5684,0,1750564009,13211.487225779994,31323.57250491,53364.51806544001 2025-06-22,03:46:51.000,173,11069682,5205,0,1750564010,13211.48048947,28093.66818804,53364.48312984 2025-06-22,03:46:52.000,173,11069711,5565,0,1750564011,13211.446807919994,29016.57553329,53364.55300104 2025-06-22,03:46:53.000,173,11069724,5125,0,1750564012,13211.440071609999,30862.228093800004,53364.573962400005 2025-06-22,03:46:54.000,173,11069730,5325,0,1750564013,13211.446807919994,29477.990435700005,53364.63684648001 2025-06-22,03:46:55.000,173,11069696,4365,0,1750564014,13211.45354422999,29939.426485500007,53364.62985936 2025-06-22,03:46:56.000,173,11069703,5445,0,1750564015,13211.48048947,31323.664143600006,53364.608898 2025-06-22,03:46:57.000,173,11069734,5085,0,1750564016,13211.51417101999,29939.433534630007,53364.692743440006 2025-06-22,03:46:58.000,173,11069676,4205,0,1750564017,13211.51417101999,31785.107242529994,53364.62985936 2025-06-22,03:46:59.000,173,11069642,5285,0,1750564018,13211.56132519,28555.174729139995,53364.63684648001 2025-06-22,03:47:00.000,173,11069488,5245,0,1750564019,13211.55458887999,30400.869584429995,53364.692743440006 2025-06-22,03:47:01.000,173,11069634,5165,0,1750564020,13211.62195198,33169.380146280004,53364.741653280005 2025-06-22,03:47:02.000,173,11069636,5165,0,1750564021,13211.59500673999,26248.107266220002,53364.65082072 2025-06-22,03:47:03.000,173,11069594,5245,0,1750564022,13211.60174305,24863.848460730005,53364.66479496001 2025-06-22,03:47:04.000,173,11069652,5445,0,1750564023,13211.61521566999,25786.762855110006,53364.75562752 2025-06-22,03:47:05.000,173,11069647,4645,0,1750564024,13211.63542459999,32708.1132756,53364.70671768 2025-06-22,03:47:06.000,173,11069683,5645,0,1750564025,13211.648897219995,34092.38617935,53364.79755024 2025-06-22,03:47:07.000,173,11069627,4805,0,1750564026,13211.628688289995,29478.230106119998,53364.839472960004 2025-06-22,03:47:08.000,173,11069646,5005,0,1750564027,13211.608479359995,26248.318740119998,53364.8185116 2025-06-22,03:47:09.000,173,11069679,4925,0,1750564028,13211.588270429995,29939.708450699996,53364.82549872 2025-06-22,03:47:10.000,173,11069652,4965,0,1750564029,13211.547852569995,28555.463743469998,53364.84646008 2025-06-22,03:47:11.000,173,11069653,5605,0,1750564030,13211.56132519,24402.6168357,53364.86742144 2025-06-22,03:47:12.000,173,11069591,4885,0,1750564031,13211.527643639994,27632.53525083,53364.84646008 2025-06-22,03:47:13.000,173,11069602,5245,0,1750564032,13211.55458887999,31323.917912279998,53364.89536992 2025-06-22,03:47:14.000,173,11069661,5645,0,1750564033,13211.568061499995,29016.787007189996,53364.9233184 2025-06-22,03:47:15.000,173,11069657,4605,0,1750564034,13211.588270429995,30401.066960070006,53364.94427976 2025-06-22,03:47:16.000,173,11069648,5085,0,1750564035,13211.60174305,26709.712495140004,53364.9233184 2025-06-22,03:47:17.000,173,11069677,5485,0,1750564036,13211.608479359995,30862.559402910003,53364.91633128 2025-06-22,03:47:18.000,173,11069692,4965,0,1750564037,13211.61521566999,30862.629894209997,53364.97222824001 2025-06-22,03:47:19.000,173,11069695,4845,0,1750564038,13211.608479359995,29016.970284569994,53364.9931896 2025-06-22,03:47:20.000,173,11069670,5005,0,1750564039,13211.57479780999,27632.746724729994,53364.95126688001 2025-06-22,03:47:21.000,173,11069708,5165,0,1750564040,13211.608479359995,25787.051869439994,53364.97921536001 2025-06-22,03:47:22.000,173,11069643,5565,0,1750564041,13211.588270429995,26709.959214689996,53364.97921536001 2025-06-22,03:47:23.000,173,11069675,5445,0,1750564042,13211.568061499995,33169.93702755,53365.04209944 2025-06-22,03:47:24.000,173,11069659,5565,0,1750564043,13211.51417101999,30862.792024199996,53365.02113808001 2025-06-22,03:47:25.000,173,11069683,5605,0,1750564044,13211.507434709994,32708.550321660005,53365.04209944 2025-06-22,03:47:26.000,173,11069667,5365,0,1750564045,13211.440071609999,29017.104218039996,53364.98620248 2025-06-22,03:47:27.000,173,11069602,5125,0,1750564046,13211.426598989994,29017.160611080006,53365.01415096 2025-06-22,03:47:28.000,173,11069649,5645,0,1750564047,13211.386181129994,28094.28146235,53365.00017672001 2025-06-22,03:47:29.000,173,11069662,5325,0,1750564048,13211.345763269994,29939.99746503,53365.007163840004 2025-06-22,03:47:30.000,173,11069620,4205,0,1750564049,13211.285136479994,34092.82322541,53365.077035040005 2025-06-22,03:47:31.000,173,11069606,5485,0,1750564050,13211.305345409994,33631.38717561,53365.02113808001 2025-06-22,03:47:32.000,173,11069650,5285,0,1750564051,13211.244718619993,29478.582562619995,53365.03511232 2025-06-22,03:47:33.000,173,11069659,5565,0,1750564052,13211.244718619993,24402.877653510004,53365.02113808001 2025-06-22,03:47:34.000,173,11069618,5125,0,1750564053,13211.211037069988,27632.83131429,53365.07004792001 2025-06-22,03:47:35.000,173,11069601,5525,0,1750564054,13211.211037069988,29017.104218039996,53365.03511232 2025-06-22,03:47:36.000,173,11069674,4925,0,1750564055,13211.251454929989,29478.483874800004,53365.04209944 2025-06-22,03:47:37.000,173,11069765,5765,0,1750564056,13211.264927549993,26248.572508800004,53365.07004792001 2025-06-22,03:47:38.000,173,11069808,4965,0,1750564057,13211.224509689993,28555.682266500007,53365.077035040005 2025-06-22,03:47:39.000,173,11069784,5085,0,1750564058,13211.285136479994,26709.959214689996,53365.09100928 2025-06-22,03:47:40.000,173,11069795,5725,0,1750564059,13211.251454929989,27632.803117770003,53365.04908656001 2025-06-22,03:47:41.000,173,11069773,6005,0,1750564060,13211.244718619993,23941.4627511,53365.03511232 2025-06-22,03:47:42.000,173,11069761,5485,0,1750564061,13211.237982309998,27171.472804920006,53365.05607368 2025-06-22,03:47:43.000,173,11069758,5325,0,1750564062,13211.190828139988,34092.80207802,53365.09100928 2025-06-22,03:47:44.000,173,11069771,5605,0,1750564063,13211.204300759993,28094.323757129998,53365.077035040005 2025-06-22,03:47:45.000,173,11069782,5245,0,1750564064,13211.190828139988,29017.160611080006,53365.08402216 2025-06-22,03:47:46.000,173,11069820,4925,0,1750564065,13211.136937659998,28094.28851148,53365.02113808001 2025-06-22,03:47:47.000,173,11069800,5285,0,1750564066,13211.109992420003,33169.97932233001,53365.05607368 2025-06-22,03:47:48.000,173,11069785,5605,0,1750564067,13211.083047179993,27171.416411879996,53365.028125200006 2025-06-22,03:47:49.000,173,11069731,5684,0,1750564068,13211.089783490002,28094.267364090003,53365.0630608 2025-06-22,03:47:50.000,173,11069786,5125,0,1750564069,13211.109992420003,26709.90282165,53365.05607368 2025-06-22,03:47:51.000,173,11069793,5485,0,1750564070,13211.083047179993,27632.711479079997,53365.01415096 2025-06-22,03:47:52.000,173,11069783,5485,0,1750564071,13211.076310869998,28094.091135840004,53365.04209944 2025-06-22,03:47:53.000,173,11069814,4925,0,1750564072,13211.083047179993,25325.53827921,53364.95126688001 2025-06-22,03:47:54.000,173,11069796,5245,0,1750564073,13211.123465039993,26248.403329680004,53364.93030552001 2025-06-22,03:47:55.000,173,11069791,5645,0,1750564074,13211.089783490002,29478.328793940003,53364.958254000005 2025-06-22,03:47:56.000,173,11069788,5245,0,1750564075,13211.103256109993,31324.03774749,53365.02113808001 2025-06-22,03:47:57.000,173,11069753,5605,0,1750564076,13211.022420389992,30401.186795279995,53364.97222824001 2025-06-22,03:47:58.000,173,11069757,5645,0,1750564077,13211.008947770002,30862.5805503,53364.94427976 2025-06-22,03:47:59.000,173,11069811,6005,0,1750564078,13210.955057289997,31323.995452710005,53364.94427976 2025-06-22,03:48:00.000,173,11069789,5605,0,1750564079,13210.968529910002,27632.6691843,53364.97921536001 2025-06-22,03:48:01.000,173,11069816,5125,0,1750564080,13210.928112050002,28094.062939320007,53364.9233184 2025-06-22,03:48:02.000,173,11069784,5365,0,1750564081,13210.901166809992,31785.459699030005,53364.91633128 2025-06-22,03:48:03.000,173,11069792,5085,0,1750564082,13210.867485260002,28094.048841059994,53364.93030552001 2025-06-22,03:48:04.000,173,11069817,5525,0,1750564083,13210.840540019992,30862.566452040002,53364.98620248 2025-06-22,03:48:05.000,173,11069756,4925,0,1750564084,13210.833803709997,25786.917935970007,53364.94427976 2025-06-22,03:48:06.000,173,11069775,5325,0,1750564085,13210.773176919996,29016.822252840007,53364.97921536001 2025-06-22,03:48:07.000,173,11069817,5565,0,1750564086,13210.759704299991,29939.65205766,53364.86742144 2025-06-22,03:48:08.000,173,11069822,5245,0,1750564087,13210.719286439991,29939.65205766,53364.909344160005 2025-06-22,03:48:09.000,173,11069827,5725,0,1750564088,13210.68560489,31323.89676489,53364.9233184 2025-06-22,03:48:10.000,173,11069853,4885,0,1750564089,13210.64518703,29016.801105449995,53364.860434320006 2025-06-22,03:48:11.000,173,11069800,5165,0,1750564090,13210.61824178999,28093.893760199993,53364.84646008 2025-06-22,03:48:12.000,173,11069823,5605,0,1750564091,13210.611505479996,29939.560418969995,53364.78357600001 2025-06-22,03:48:13.000,173,11069854,5125,0,1750564092,13210.57782392999,26709.649052969995,53364.77658888 2025-06-22,03:48:14.000,173,11069831,5445,0,1750564093,13210.50372452,33169.535227140004,53364.80453736001 2025-06-22,03:48:15.000,173,11069846,5125,0,1750564094,13210.50372452,31785.19888122,53364.8185116 2025-06-22,03:48:16.000,173,11069826,5285,0,1750564095,13210.4228888,27632.408366489995,53364.81152448001 2025-06-22,03:48:17.000,173,11069832,4925,0,1750564096,13210.389207249995,30862.319732489996,53364.73466616001 2025-06-22,03:48:18.000,173,11069884,5245,0,1750564097,13210.348789389995,34092.19585284,53364.76261464001 2025-06-22,03:48:19.000,173,11069814,5125,0,1750564098,13210.348789389995,29478.03273048,53364.75562752 2025-06-22,03:48:20.000,173,11069841,5725,0,1750564099,13210.35552569999,31323.671192730006,53364.692743440006 2025-06-22,03:48:21.000,173,11069840,5285,0,1750564100,13210.33531676999,31785.079046009996,53364.76960176 2025-06-22,03:48:22.000,173,11069797,5645,0,1750564101,13210.28142629,29477.919944399997,53364.69973056 2025-06-22,03:48:23.000,173,11069823,5565,0,1750564102,13210.241008429999,30400.80614226,53364.66479496001 2025-06-22,03:48:24.000,173,11069875,4725,0,1750564103,13210.19385425999,31785.015603840002,53364.692743440006 2025-06-22,03:48:25.000,173,11069774,5125,0,1750564104,13210.133227469989,21633.782013870004,53364.68575632001 2025-06-22,03:48:26.000,173,11069811,5525,0,1750564105,13210.146700089994,29016.490943729994,53364.65780784 2025-06-22,03:48:27.000,173,11069823,5445,0,1750564106,13210.072600679989,32246.423457120007,53364.65082072 2025-06-22,03:48:28.000,173,11069824,5085,0,1750564107,13210.045655439993,30400.707454439995,53364.60191088 2025-06-22,03:48:29.000,173,11069817,5765,0,1750564108,13210.018710199998,30400.693356179996,53364.62985936 2025-06-22,03:48:30.000,173,11069825,5925,0,1750564109,13209.971556029988,31323.42447318,53364.60191088 2025-06-22,03:48:31.000,173,11069866,5005,0,1750564110,13209.937874479998,26709.204957780006,53364.55300104 2025-06-22,03:48:32.000,173,11069833,5684,0,1750564111,13209.924401859993,25324.953201419994,53364.573962400005 2025-06-22,03:48:33.000,173,11069829,5684,0,1750564112,13209.890720310003,29939.088127259995,53364.573962400005 2025-06-22,03:48:34.000,173,11069822,5125,0,1750564113,13209.904192929993,23479.251296999995,53364.56697528001 2025-06-22,03:48:35.000,173,11069820,4925,0,1750564114,13209.917665549998,30861.96727599,53364.49710408001 2025-06-22,03:48:36.000,173,11069820,5245,0,1750564115,13209.904192929993,33169.041788040005,53364.455181360005 2025-06-22,03:48:37.000,173,11069794,4885,0,1750564116,13209.890720310003,30400.545324449995,53364.46915560001 2025-06-22,03:48:38.000,173,11069897,5805,0,1750564117,13209.917665549998,31784.790031679993,53364.455181360005 2025-06-22,03:48:39.000,173,11069820,5085,0,1750564118,13209.897456619998,30400.531226189996,53364.47614272001 2025-06-22,03:48:40.000,173,11069857,5684,0,1750564119,13209.870511380002,23017.91393502,53364.51806544001 2025-06-22,03:48:41.000,173,11069876,5085,0,1750564120,13209.823357209993,29016.314715479995,53364.46915560001 2025-06-22,03:48:42.000,173,11069805,5405,0,1750564121,13209.796411969997,28554.906862200005,53364.46915560001 2025-06-22,03:48:43.000,173,11069825,5565,0,1750564122,13209.782939349992,32707.697376929995,53364.42024576 2025-06-22,03:48:44.000,173,11069865,5605,0,1750564123,13209.755994109997,31323.40332579,53364.37832304001 2025-06-22,03:48:45.000,173,11069896,4365,0,1750564124,13209.729048870002,29477.680273980004,53364.406271520005 2025-06-22,03:48:46.000,173,11069811,5365,0,1750564125,13209.681894699992,28093.428517620006,53364.41325864 2025-06-22,03:48:47.000,173,11069819,5525,0,1750564126,13209.661685769992,29016.25832244,53364.35037456001 2025-06-22,03:48:48.000,173,11069838,4925,0,1750564127,13209.607795290001,32246.17673757,53364.3643488 2025-06-22,03:48:49.000,173,11069862,5205,0,1750564128,13209.601058979992,33630.39324828,53364.35037456001 2025-06-22,03:48:50.000,173,11069868,5285,0,1750564129,13209.594322669996,31784.649049080006,53364.3643488 2025-06-22,03:48:51.000,173,11069898,4325,0,1750564130,13209.574113739996,29938.961242920006,53364.37832304001 2025-06-22,03:48:52.000,173,11069882,5165,0,1750564131,13209.607795290001,31323.163655369994,53364.406271520005 2025-06-22,03:48:53.000,173,11069802,5325,0,1750564132,13209.621267909992,30861.727605570006,53364.42723288001 2025-06-22,03:48:54.000,173,11069820,4925,0,1750564133,13209.547168500001,27170.436582809998,53364.336400320004 2025-06-22,03:48:55.000,173,11069783,5405,0,1750564134,13209.533695879996,30861.77694948,53364.30146472001 2025-06-22,03:48:56.000,173,11069825,5565,0,1750564135,13209.540432189991,28093.273436760006,53364.39229728 2025-06-22,03:48:57.000,173,11069824,5085,0,1750564136,13209.48654171,33630.37210089,53364.26652912 2025-06-22,03:48:58.000,173,11069853,5884,0,1750564137,13209.439387539991,25324.826317080006,53364.32242608 2025-06-22,03:48:59.000,173,11069883,5525,0,1750564138,13209.38549706,29939.01058683,53364.2944776 2025-06-22,03:49:00.000,173,11069884,4405,0,1750564139,13209.3450792,29477.5674879,53364.287490480005 2025-06-22,03:49:01.000,173,11069858,5325,0,1750564140,13209.26424348,25786.17072819,53364.32242608 2025-06-22,03:49:02.000,173,11069846,5044,0,1750564141,13209.23729823999,31784.57150865,53364.34338744 2025-06-22,03:49:03.000,173,11069864,5165,0,1750564142,13209.16319883,27170.373140640004,53364.28050336001 2025-06-22,03:49:04.000,173,11069857,5684,0,1750564143,13209.16319883,31323.072016680002,53364.30845184001 2025-06-22,03:49:05.000,173,11069832,5605,0,1750564144,13209.12278097,29016.053897670005,53364.26652912 2025-06-22,03:49:06.000,173,11069838,5245,0,1750564145,13209.03520893999,28554.596700480004,53364.21761928 2025-06-22,03:49:07.000,173,11069811,5485,0,1750564146,13208.988054769994,30400.228113599995,53364.238580640005 2025-06-22,03:49:08.000,173,11069796,5325,0,1750564147,13208.954373219989,27170.323796729994,53364.21063216001 2025-06-22,03:49:09.000,173,11069796,5285,0,1750564148,13208.907219049994,26708.922992580003,53364.21063216001 2025-06-22,03:49:10.000,173,11069780,5125,0,1750564149,13208.873537499989,28093.17474894,53364.14076096001 2025-06-22,03:49:11.000,173,11069812,5085,0,1750564150,13208.853328569989,30861.664163399997,53364.18268368001 2025-06-22,03:49:12.000,173,11069663,5445,0,1750564151,13208.779229159998,29016.004553759994,53364.119799600005 2025-06-22,03:49:13.000,173,11069837,5525,0,1750564152,13208.718602369998,26247.50809017,53364.10582536 2025-06-22,03:49:14.000,173,11069820,5245,0,1750564153,13208.664711889993,27170.366091510004,53364.084864 2025-06-22,03:49:15.000,173,11069849,5765,0,1750564154,13208.617557719997,31323.043820160005,53364.0499284 2025-06-22,03:49:16.000,173,11069803,5565,0,1750564155,13208.503040449992,33168.71047893001,53364.04294128001 2025-06-22,03:49:17.000,173,11069833,5325,0,1750564156,13208.462622589992,33630.09013569,53364.084864 2025-06-22,03:49:18.000,173,11069824,5205,0,1750564157,13208.428941040002,29015.863571160007,53363.952108720005 2025-06-22,03:49:19.000,173,11069833,5605,0,1750564158,13208.354841629996,29015.870620290007,53363.96608296001 2025-06-22,03:49:20.000,173,11069801,5525,0,1750564159,13208.307687460001,30400.044836219997,53363.96608296001 2025-06-22,03:49:21.000,173,11069832,4645,0,1750564160,13208.280742219991,26708.697420419994,53364.021979920006 2025-06-22,03:49:22.000,173,11069842,5085,0,1750564161,13208.233588049996,26247.240223229994,53364.001018560004 2025-06-22,03:49:23.000,173,11069786,5285,0,1750564162,13208.20664281,31322.740707570003,53363.903198880005 2025-06-22,03:49:24.000,173,11069876,5285,0,1750564163,13208.20664281,23478.70851399,53363.93813448 2025-06-22,03:49:25.000,173,11069828,5165,0,1750564164,13208.17969756999,27169.957241969998,53363.854289040006 2025-06-22,03:49:26.000,173,11069814,5285,0,1750564165,13208.11907077999,30399.953197530005,53363.87525040001 2025-06-22,03:49:27.000,173,11069795,4605,0,1750564166,13208.13927970999,26247.197928449998,53363.86826328 2025-06-22,03:49:28.000,173,11069813,5485,0,1750564167,13208.12580709,25785.818271690005,53363.79839208001 2025-06-22,03:49:29.000,173,11069769,5565,0,1750564168,13208.0651803,32245.655101950004,53363.81935344 2025-06-22,03:49:30.000,173,11069848,5285,0,1750564169,13207.98434458,28092.920980259994,53363.7704436 2025-06-22,03:49:31.000,173,11069824,5125,0,1750564170,13207.950663029995,26247.254321490007,53363.81935344 2025-06-22,03:49:32.000,173,11069781,5725,0,1750564171,13207.90350886,31322.804149739997,53363.67961104001 2025-06-22,03:49:33.000,173,11069787,5605,0,1750564172,13207.81593682999,28092.935078520008,53363.64467544 2025-06-22,03:49:34.000,173,11069816,5085,0,1750564173,13207.79572789999,32707.084102620007,53363.65864968001 2025-06-22,03:49:35.000,173,11069825,5445,0,1750564174,13207.75531003999,30861.368099939995,53363.69358528 2025-06-22,03:49:36.000,173,11069820,4925,0,1750564175,13207.687946939994,31322.719560180005,53363.63768832001 2025-06-22,03:49:37.000,173,11069825,5245,0,1750564176,13207.681210629999,28092.744752009996,53363.63070120001 2025-06-22,03:49:38.000,173,11069797,5605,0,1750564177,13207.654265389989,33629.7870231,53363.616726960005 2025-06-22,03:49:39.000,173,11069830,5044,0,1750564178,13207.640792769998,29015.595704220003,53363.60275272 2025-06-22,03:49:40.000,173,11069830,5125,0,1750564179,13207.620583839998,34091.159630730006,53363.5957656 2025-06-22,03:49:41.000,173,11069814,5205,0,1750564180,13207.580165979998,23940.00358119,53363.60275272 2025-06-22,03:49:42.000,173,11069800,5085,0,1750564181,13207.580165979998,26708.577585210005,53363.67961104001 2025-06-22,03:49:43.000,173,11069883,5485,0,1750564182,13207.539748119998,32245.54231587,53363.5957656 2025-06-22,03:49:44.000,173,11069837,5605,0,1750564183,13207.499330259998,30861.361050809996,53363.58179136 2025-06-22,03:49:45.000,173,11069868,5044,0,1750564184,13207.452176090002,26708.598732600003,53363.53986864001 2025-06-22,03:49:46.000,173,11069807,5645,0,1750564185,13207.411758230002,25785.71253474,53363.58877848001 2025-06-22,03:49:47.000,173,11069825,5605,0,1750564186,13207.398285609997,33168.343924169996,53363.5258944 2025-06-22,03:49:48.000,173,11069879,4685,0,1750564187,13207.344395129992,28092.794095920006,53363.50493304 2025-06-22,03:49:49.000,173,11069842,5565,0,1750564188,13207.297240959997,27170.013635010007,53363.51192016001 2025-06-22,03:49:50.000,173,11069804,5085,0,1750564189,13207.250086790002,31784.169708240006,53363.47698456 2025-06-22,03:49:51.000,173,11069824,5125,0,1750564190,13207.236614169997,29015.595704220003,53363.47698456 2025-06-22,03:49:52.000,173,11069790,5085,0,1750564191,13207.155778449996,28554.223096589994,53363.48397168 2025-06-22,03:49:53.000,173,11069826,4925,0,1750564192,13207.155778449996,33629.723580930004,53363.386152 2025-06-22,03:49:54.000,173,11069793,5405,0,1750564193,13207.101887969991,25785.70548561,53363.39313912001 2025-06-22,03:49:55.000,173,11069813,5605,0,1750564194,13207.101887969991,29938.411410779998,53363.36519064 2025-06-22,03:49:56.000,173,11069838,4925,0,1750564195,13207.061470109991,29015.574556830004,53363.386152 2025-06-22,03:49:57.000,173,11069806,5165,0,1750564196,13207.054733799996,29015.546360310007,53363.330255040004 2025-06-22,03:49:58.000,173,11069808,4765,0,1750564197,13206.994107009996,30861.14252778,53363.330255040004 2025-06-22,03:49:59.000,173,11069818,5125,0,1750564198,13206.94695284,24862.706501670007,53363.30230656001 2025-06-22,03:50:00.000,173,11069811,5605,0,1750564199,13206.92000759999,31322.515135409994,53363.28833232 2025-06-22,03:50:01.000,173,11069818,5125,0,1750564200,13206.90653498,25324.065011040002,53363.2464096 2025-06-22,03:50:02.000,173,11069805,5725,0,1750564201,13206.893062359995,26246.824324560002,53363.25339672001 2025-06-22,03:50:03.000,173,11069787,5445,0,1750564202,13206.852644499995,24401.192911439997,53363.2464096 2025-06-22,03:50:04.000,173,11069821,5565,0,1750564203,13206.852644499995,29476.707494040005,53363.232435360005 2025-06-22,03:50:05.000,173,11069812,4845,0,1750564204,13206.86611712,27169.590687210002,53363.2464096 2025-06-22,03:50:06.000,173,11069811,4765,0,1750564205,13206.87958973999,27169.576588950003,53363.19749976 2025-06-22,03:50:07.000,173,11069787,5805,0,1750564206,13206.86611712,27630.963294839996,53363.14858992 2025-06-22,03:50:08.000,173,11069806,5405,0,1750564207,13206.812226639995,25785.296636069994,53363.17653840001 2025-06-22,03:50:09.000,173,11069824,5605,0,1750564208,13206.792017709995,24401.080125360008,53363.21846112 2025-06-22,03:50:10.000,173,11069818,5044,0,1750564209,13206.80549033,29476.60880622,53363.09269296 2025-06-22,03:50:11.000,173,11069819,5405,0,1750564210,13206.832435569995,31322.27546499,53363.113654320005 2025-06-22,03:50:12.000,173,11069854,4205,0,1750564211,13206.7852814,29938.06600341,53363.09269296 2025-06-22,03:50:13.000,173,11069809,5605,0,1750564212,13206.77854508999,32706.484926570003,53363.12064144 2025-06-22,03:50:14.000,173,11069809,5805,0,1750564213,13206.75833615999,28553.779001400006,53363.064744480005 2025-06-22,03:50:15.000,173,11069829,5725,0,1750564214,13206.77854508999,29015.165707289998,53363.07871872 2025-06-22,03:50:16.000,173,11069822,4365,0,1750564215,13206.74486354,28092.38524638,53363.02282176 2025-06-22,03:50:17.000,173,11069879,5765,0,1750564216,13206.711181989995,29476.59470796,53363.08570584001 2025-06-22,03:50:18.000,173,11069813,4645,0,1750564217,13206.61687364999,28553.701460969998,53363.08570584001 2025-06-22,03:50:19.000,173,11069859,5725,0,1750564218,13206.583192099999,34552.03175013,53363.09968008 2025-06-22,03:50:20.000,173,11069855,5965,0,1750564219,13206.542774239999,33629.173748789995,53363.0717316 2025-06-22,03:50:21.000,173,11069816,5165,0,1750564220,13206.495620069989,26708.00660568,53363.04378312 2025-06-22,03:50:22.000,173,11069803,5845,0,1750564221,13206.502356379999,29476.45372536,53363.015834640006 2025-06-22,03:50:23.000,173,11069657,5645,0,1750564222,13206.461938519999,27630.688378770006,53363.03679600001 2025-06-22,03:50:24.000,173,11069820,5005,0,1750564223,13206.441729589998,28553.468839680005,53362.97391192 2025-06-22,03:50:25.000,173,11069840,5245,0,1750564224,13206.441729589998,28553.482937940003,53363.015834640006 2025-06-22,03:50:26.000,173,11069893,5684,0,1750564225,13206.448465899994,24400.734717989995,53363.00884752001 2025-06-22,03:50:27.000,173,11069847,5845,0,1750564226,13206.488883759994,24862.13552214,53363.03679600001 2025-06-22,03:50:28.000,173,11069805,5525,0,1750564227,13206.482147449999,28091.941151189996,53362.98788616001 2025-06-22,03:50:29.000,173,11069862,5245,0,1750564228,13206.461938519999,28553.292611430006,53362.97391192 2025-06-22,03:50:30.000,173,11069813,5684,0,1750564229,13206.468674829994,32706.005585730003,53362.945963440005 2025-06-22,03:50:31.000,173,11069846,4965,0,1750564230,13206.495620069989,28553.264414909994,53362.9319892 2025-06-22,03:50:32.000,173,11069849,5325,0,1750564231,13206.488883759994,28553.292611430006,53362.89006648001 2025-06-22,03:50:33.000,173,11069841,5485,0,1750564232,13206.461938519999,33628.77194838,53362.91102784 2025-06-22,03:50:34.000,173,11069861,5285,0,1750564233,13206.428256969994,28091.814266850008,53362.92500208 2025-06-22,03:50:35.000,173,11069907,5365,0,1750564234,13206.482147449999,31321.746780240006,53362.90404072 2025-06-22,03:50:36.000,173,11069838,5085,0,1750564235,13206.434993279989,30398.8887789,53362.91102784 2025-06-22,03:50:37.000,173,11069883,5605,0,1750564236,13206.421520659998,29476.101268860002,53362.9319892 2025-06-22,03:50:38.000,173,11069868,5085,0,1750564237,13206.441729589998,32705.920996169996,53362.897053600005 2025-06-22,03:50:39.000,173,11069841,6084,0,1750564238,13206.428256969994,25784.711558280003,53362.96692480001 2025-06-22,03:50:40.000,173,11069836,4685,0,1750564239,13206.367630179993,27630.29362749,53362.83416952 2025-06-22,03:50:41.000,173,11069840,5485,0,1750564240,13206.340684939998,30398.698452390003,53362.88307936 2025-06-22,03:50:42.000,173,11069838,5125,0,1750564241,13206.320476009998,30860.04991263,53362.90404072 2025-06-22,03:50:43.000,173,11069862,5005,0,1750564242,13206.327212319993,29014.390302989996,53362.862118 2025-06-22,03:50:44.000,173,11069819,5765,0,1750564243,13206.320476009998,34089.848492549994,53362.827182400004 2025-06-22,03:50:45.000,173,11069818,5125,0,1750564244,13206.333948629988,34089.834394289996,53362.87609224 2025-06-22,03:50:46.000,173,11069872,4925,0,1750564245,13206.266585529993,28091.468859479995,53362.85513088 2025-06-22,03:50:47.000,173,11069879,5845,0,1750564246,13206.219431359998,30398.529273270004,53362.827182400004 2025-06-22,03:50:48.000,173,11069884,5285,0,1750564247,13206.226167669993,33628.35604971,53362.74333696 2025-06-22,03:50:49.000,173,11069901,5485,0,1750564248,13206.185749809993,29014.249320389994,53362.778272560005 2025-06-22,03:50:50.000,173,11069807,5605,0,1750564249,13206.138595639997,34551.136510619996,53362.79224680001 2025-06-22,03:50:51.000,173,11069841,5645,0,1750564250,13206.104914089992,26707.20300486,53362.79224680001 2025-06-22,03:50:52.000,173,11069818,5125,0,1750564251,13206.071232540002,30859.838438730003,53362.81320816 2025-06-22,03:50:53.000,173,11069813,5525,0,1750564252,13206.084705159992,29937.008633909994,53362.827182400004 2025-06-22,03:50:54.000,173,11069809,5565,0,1750564253,13206.051023610002,26245.71056202,53362.7573112 2025-06-22,03:50:55.000,173,11069829,5565,0,1750564254,13206.037550989997,25322.866658939995,53362.82019528001 2025-06-22,03:50:56.000,173,11069832,5085,0,1750564255,13206.017342059997,30398.303701109995,53362.82019528001 2025-06-22,03:50:57.000,173,11069836,5285,0,1750564256,13205.956715269996,31321.105309410006,53362.72237560001 2025-06-22,03:50:58.000,173,11069903,5565,0,1750564257,13205.963451579992,32243.801180759998,53362.69442712 2025-06-22,03:50:59.000,173,11069829,5605,0,1750564258,13205.902824789991,29013.995551710002,53362.67346576001 2025-06-22,03:51:00.000,173,11069847,5605,0,1750564259,13205.848934310001,29936.747816100004,53362.72237560001 2025-06-22,03:51:01.000,173,11069880,5005,0,1750564260,13205.815252759996,24861.310773930003,53362.71538848 2025-06-22,03:51:02.000,173,11069861,5765,0,1750564261,13205.781571209991,32243.79413163,53362.680452880006 2025-06-22,03:51:03.000,173,11069833,5765,0,1750564262,13205.74788966,29936.754865230003,53362.67346576001 2025-06-22,03:51:04.000,173,11069826,5365,0,1750564263,13205.74788966,26245.527284640004,53362.680452880006 2025-06-22,03:51:05.000,173,11069916,4485,0,1750564264,13205.68726287,34089.34095519,53362.729362720005 2025-06-22,03:51:06.000,173,11069878,5125,0,1750564265,13205.68052655999,29013.882765629998,53362.66647864 2025-06-22,03:51:07.000,173,11069811,5805,0,1750564266,13205.592954529995,26706.836450100003,53362.64551728 2025-06-22,03:51:08.000,173,11069701,5565,0,1750564267,13205.57948190999,28091.038862550005,53362.659491520004 2025-06-22,03:51:09.000,173,11069822,5125,0,1750564268,13205.54580036,30398.09927634,53362.610581680005 2025-06-22,03:51:10.000,173,11069834,4765,0,1750564269,13205.5053825,27629.609861880002,53362.62455592001 2025-06-22,03:51:11.000,173,11069825,5845,0,1750564270,13205.47843725999,27168.237254249994,53362.6175688 2025-06-22,03:51:12.000,173,11069819,5525,0,1750564271,13205.43801939999,29013.86161824,53362.59660744 2025-06-22,03:51:13.000,173,11069896,5044,0,1750564272,13205.39760153999,28552.446715829996,53362.57564608 2025-06-22,03:51:14.000,173,11069834,5245,0,1750564273,13205.40433785,29475.304717170002,53362.58962032 2025-06-22,03:51:15.000,173,11069871,5645,0,1750564274,13205.330238439994,26245.456793339996,53362.59660744 2025-06-22,03:51:16.000,173,11069829,5765,0,1750564275,13205.330238439994,28091.060009940004,53362.56865896 2025-06-22,03:51:17.000,173,11069856,5125,0,1750564276,13205.316765819989,28552.467863219994,53362.561671840005 2025-06-22,03:51:18.000,173,11069865,5605,0,1750564277,13205.262875339999,28552.453764959995,53362.49878776 2025-06-22,03:51:19.000,173,11069875,5405,0,1750564278,13205.195512239989,30398.028785040005,53362.4778264 2025-06-22,03:51:20.000,173,11069848,5285,0,1750564279,13205.168566999993,31782.252344880006,53362.49878776 2025-06-22,03:51:21.000,173,11069857,5805,0,1750564280,13205.121412829998,33627.84851235,53362.50577488001 2025-06-22,03:51:22.000,173,11069860,5165,0,1750564281,13205.074258659988,29936.529293069994,53362.54071048 2025-06-22,03:51:23.000,173,11069856,5405,0,1750564282,13205.087731279993,28090.855585170008,53362.42192944 2025-06-22,03:51:24.000,173,11069830,5085,0,1750564283,13205.006895559993,28552.277536709997,53362.50577488001 2025-06-22,03:51:25.000,173,11069836,4885,0,1750564284,13205.040577109998,35473.38123765,53362.49878776 2025-06-22,03:51:26.000,173,11069857,5805,0,1750564285,13205.006895559993,32704.91297058,53362.49878776 2025-06-22,03:51:27.000,173,11069812,5245,0,1750564286,13204.979950319997,29475.086194140007,53362.43590368001 2025-06-22,03:51:28.000,173,11069818,5285,0,1750564287,13204.926059839992,28552.340978880005,53362.48481352001 2025-06-22,03:51:29.000,173,11069837,5405,0,1750564288,13204.899114599997,33166.3772169,53362.442890800005 2025-06-22,03:51:30.000,173,11069826,5285,0,1750564289,13204.838487809997,31782.210050099995,53362.47083928 2025-06-22,03:51:31.000,173,11069865,5725,0,1750564290,13204.798069949997,25783.95730137,53362.463852160006 2025-06-22,03:51:32.000,173,11069802,5125,0,1750564291,13204.750915780001,30398.014686780007,53362.42891656 2025-06-22,03:51:33.000,173,11069821,5805,0,1750564292,13204.690288990001,26245.386302040002,53362.52673624 2025-06-22,03:51:34.000,173,11069862,5044,0,1750564293,13204.636398509996,26706.815302710005,53362.42192944 2025-06-22,03:51:35.000,173,11069819,5445,0,1750564294,13204.683552679991,32705.0821497,53362.442890800005 2025-06-22,03:51:36.000,173,11069816,5044,0,1750564295,13204.616189579996,31320.907933769995,53362.4079552 2025-06-22,03:51:37.000,173,11069887,5925,0,1750564296,13204.562299099991,29936.698472189993,53362.43590368001 2025-06-22,03:51:38.000,173,11069843,5485,0,1750564297,13204.54882648,31320.936130290007,53362.43590368001 2025-06-22,03:51:39.000,173,11069851,5845,0,1750564298,13204.48819969,27168.279549030005,53362.40096808 2025-06-22,03:51:40.000,173,11069903,5565,0,1750564299,13204.44778183,33627.98949495,53362.393980960005 2025-06-22,03:51:41.000,173,11069829,4845,0,1750564300,13204.4275729,30859.514178750003,53362.35205824 2025-06-22,03:51:42.000,173,11069870,4285,0,1750564301,13204.36694611,23477.023771919994,53362.42891656 2025-06-22,03:51:43.000,173,11069839,5645,0,1750564302,13204.353473489995,27629.687402309995,53362.4778264 2025-06-22,03:51:44.000,173,11069872,5165,0,1750564303,13204.25916514999,29013.896863889997,53362.35904536 2025-06-22,03:51:45.000,173,11069833,4605,0,1750564304,13204.23895621999,29013.967355190005,53362.40096808 2025-06-22,03:51:46.000,173,11069836,5205,0,1750564305,13204.18506574,28552.622944079994,53362.41494232001 2025-06-22,03:51:47.000,173,11069851,5605,0,1750564306,13204.131175259994,35012.24125131,53362.393980960005 2025-06-22,03:51:48.000,173,11069843,5725,0,1750564307,13204.077284779989,29936.874700440007,53362.4079552 2025-06-22,03:51:49.000,173,11069898,4965,0,1750564308,13204.023394299998,28091.26443471,53362.38000672 2025-06-22,03:51:50.000,173,11069871,4965,0,1750564309,13203.962767509998,25784.154677009996,53362.3730196 2025-06-22,03:51:51.000,173,11069838,5085,0,1750564310,13203.908877029993,29013.967355190005,53362.42192944 2025-06-22,03:51:52.000,173,11069899,5884,0,1750564311,13203.828041309993,33628.03178973,53362.35205824 2025-06-22,03:51:53.000,173,11069801,5684,0,1750564312,13203.767414519993,27629.708549699993,53362.35205824 2025-06-22,03:51:54.000,173,11069868,5205,0,1750564313,13203.713524040002,29013.932109539994,53362.393980960005 2025-06-22,03:51:55.000,173,11069725,5684,0,1750564314,13203.713524040002,29475.33996282,53362.28917416001 2025-06-22,03:51:56.000,173,11069826,5165,0,1750564315,13203.619215699997,28552.503108870005,53362.33109688 2025-06-22,03:51:57.000,173,11069839,5765,0,1750564316,13203.545116289992,31320.922032029994,53362.296161280006 2025-06-22,03:51:58.000,173,11069832,5085,0,1750564317,13203.491225810001,28552.489010610007,53362.31013552 2025-06-22,03:51:59.000,173,11069919,5765,0,1750564318,13203.430599020001,29475.347011949998,53362.28218704 2025-06-22,03:52:00.000,173,11069868,5285,0,1750564319,13203.396917469996,25784.070087450003,53362.26821280001 2025-06-22,03:52:01.000,173,11069842,5405,0,1750564320,13203.316081749996,26706.836450100003,53362.24026432 2025-06-22,03:52:02.000,173,11069853,5405,0,1750564321,13203.24871865,29936.684373929995,53362.25423856 2025-06-22,03:52:03.000,173,11069829,5765,0,1750564322,13203.18809186,26245.365154650004,53362.21231584 2025-06-22,03:52:04.000,173,11069870,5205,0,1750564323,13203.134201379995,23476.932133230002,53362.14244464 2025-06-22,03:52:05.000,173,11069905,5405,0,1750564324,13203.10051982999,29936.61388263,53362.177380240006 2025-06-22,03:52:06.000,173,11069821,5645,0,1750564325,13203.06683828,30397.951244609998,53362.163406 2025-06-22,03:52:07.000,173,11069826,4925,0,1750564326,13203.06010196999,31782.15365706,53362.163406 2025-06-22,03:52:08.000,173,11069844,5405,0,1750564327,13203.01968410999,28552.298684099995,53362.12148328001 2025-06-22,03:52:09.000,173,11069878,5365,0,1750564328,13203.00621149,30859.316803110007,53362.17039312001 2025-06-22,03:52:10.000,173,11069881,5725,0,1750564329,13202.95905731999,29475.093243270006,53362.13545752 2025-06-22,03:52:11.000,173,11069832,5285,0,1750564330,13202.932112079994,28090.91902734,53362.12148328001 2025-06-22,03:52:12.000,173,11069843,5605,0,1750564331,13202.871485289994,29936.550440460007,53362.163406 2025-06-22,03:52:13.000,173,11069836,5125,0,1750564332,13202.790649569994,28090.904929080003,53362.04462496 2025-06-22,03:52:14.000,173,11069809,5765,0,1750564333,13202.703077539998,34550.62192413,53362.11449616 2025-06-22,03:52:15.000,173,11069907,4725,0,1750564334,13202.595296580002,26706.6954675,53362.01667648 2025-06-22,03:52:16.000,173,11069838,4245,0,1750564335,13202.548142409993,27629.47592841,53362.03763784 2025-06-22,03:52:17.000,173,11069788,4365,0,1750564336,13202.514460860002,27168.061025999996,53362.03065072001 2025-06-22,03:52:18.000,173,11069840,5165,0,1750564337,13202.447097759992,28552.277536709997,53362.058599200005 2025-06-22,03:52:19.000,173,11069810,5085,0,1750564338,13202.386470969992,31320.703509,53362.0236636 2025-06-22,03:52:20.000,173,11069869,5405,0,1750564339,13202.332580490001,28552.23524193,53361.939818160005 2025-06-22,03:52:21.000,173,11069852,5325,0,1750564340,13202.292162630001,28552.23524193,53361.91186968001 2025-06-22,03:52:22.000,173,11069856,5245,0,1750564341,13202.271953700001,26245.188926400006,53361.9188568 2025-06-22,03:52:23.000,173,11069812,5125,0,1750564342,13202.231535840001,29475.00865371,53361.98174088001 2025-06-22,03:52:24.000,173,11069862,5005,0,1750564343,13202.238272149996,27629.370191459995,53361.92584392 2025-06-22,03:52:25.000,173,11069865,5445,0,1750564344,13202.19111798,34089.01669521,53361.92584392 2025-06-22,03:52:26.000,173,11069831,5605,0,1750564345,13202.157436429996,26245.118435099997,53361.87693408 2025-06-22,03:52:27.000,173,11069796,4365,0,1750564346,13202.143963809991,30859.154673120007,53361.91186968001 2025-06-22,03:52:28.000,173,11069841,5805,0,1750564347,13202.076600709996,25783.668287039996,53361.9188568 2025-06-22,03:52:29.000,173,11069848,5165,0,1750564348,13202.02944654,29013.459817830008,53361.86295984001 2025-06-22,03:52:30.000,173,11069889,4845,0,1750564349,13201.955347129995,34088.925056520005,53361.87693408 2025-06-22,03:52:31.000,173,11069854,5165,0,1750564350,13201.914929269995,29936.254377000005,53361.890908320005 2025-06-22,03:52:32.000,173,11069856,4165,0,1750564351,13201.82735724,29013.452768699994,53361.841998480006 2025-06-22,03:52:33.000,173,11069829,5645,0,1750564352,13201.746521519999,31781.871691859997,53361.81405000001 2025-06-22,03:52:34.000,173,11069836,5044,0,1750564353,13201.665685799999,30859.041887040003,53361.82802424 2025-06-22,03:52:35.000,173,11069802,5525,0,1750564354,13201.611795319994,26706.357109260003,53361.83501136001 2025-06-22,03:52:36.000,173,11069862,4965,0,1750564355,13201.557904839989,34550.1214359,53361.7791144 2025-06-22,03:52:37.000,173,11069851,5725,0,1750564356,13201.504014359998,27167.645127330004,53361.71623032001 2025-06-22,03:52:38.000,173,11069854,5205,0,1750564357,13201.483805429998,31320.287610329993,53361.7092432 2025-06-22,03:52:39.000,173,11069824,5044,0,1750564358,13201.436651259988,28090.411489980004,53361.69526896001 2025-06-22,03:52:40.000,173,11069908,5165,0,1750564359,13201.436651259988,30858.858609660005,53361.674307600006 2025-06-22,03:52:41.000,173,11069863,5445,0,1750564360,13201.382760779998,31320.20302077,53361.61841064001 2025-06-22,03:52:42.000,173,11069802,4925,0,1750564361,13201.335606610002,29013.142606980007,53361.66732048001 2025-06-22,03:52:44.000,173,11069852,5485,0,1750564363,13201.274979820002,28551.636065879997,53361.639372 2025-06-22,03:52:45.000,173,11069836,5365,0,1750564364,13201.207616719992,29935.923067890006,53361.57648792001 2025-06-22,03:52:46.000,173,11069876,5205,0,1750564365,13201.160462549997,30397.30272465,53361.5695008 2025-06-22,03:52:47.000,173,11069838,5085,0,1750564366,13201.113308380001,29935.930117020005,53361.625397760006 2025-06-22,03:52:48.000,173,11069876,5445,0,1750564367,13201.066154209992,28551.692458920006,53361.51360384 2025-06-22,03:52:49.000,173,11069830,5165,0,1750564368,13200.998791109996,25321.83748596,53361.51360384 2025-06-22,03:52:50.000,173,11069838,5125,0,1750564369,13200.965109559991,27167.454800820007,53361.59744928001 2025-06-22,03:52:51.000,173,11069873,5845,0,1750564370,13200.944900629991,26706.011701890005,53361.506616720006 2025-06-22,03:52:52.000,173,11069925,5525,0,1750564371,13200.90448276999,29935.760937900006,53361.59744928001 2025-06-22,03:52:53.000,173,11069810,5085,0,1750564372,13200.82364704999,29012.931133079997,53361.51360384 2025-06-22,03:52:54.000,173,11069868,5005,0,1750564373,13200.81017443,31781.286614070006,53361.51360384 2025-06-22,03:52:55.000,173,11069814,5325,0,1750564374,13200.776492879995,35933.85860577,53361.47168112 2025-06-22,03:52:56.000,173,11069808,5365,0,1750564375,13200.72260239999,30397.063054230006,53361.49962960001 2025-06-22,03:52:57.000,173,11069821,5605,0,1750564376,13200.66197560999,27167.2151304,53361.485655360004 2025-06-22,03:52:58.000,173,11069827,5525,0,1750564377,13200.64176667999,30858.372219690005,53361.464694 2025-06-22,03:52:59.000,173,11069836,5405,0,1750564378,13200.594612509994,27628.559541509996,53361.42277128 2025-06-22,03:53:00.000,173,11069824,5085,0,1750564379,13200.60134881999,28551.389346330005,53361.47168112 2025-06-22,03:53:01.000,173,11069831,5605,0,1750564380,13200.56766727,30396.97141554,53361.37386144 2025-06-22,03:53:02.000,173,11069841,5765,0,1750564381,13200.554194649994,29012.74080657,53361.436745520004 2025-06-22,03:53:03.000,173,11069872,5165,0,1750564382,13200.493567859994,24860.147667480007,53361.41578416 2025-06-22,03:53:04.000,173,11069830,5165,0,1750564383,13200.419468449989,30858.407465340002,53361.40180992 2025-06-22,03:53:05.000,173,11069855,5605,0,1750564384,13200.385786899998,28551.43164111,53361.387835680005 2025-06-22,03:53:06.000,173,11069815,5565,0,1750564385,13200.304951179998,29012.839494390006,53361.36687432 2025-06-22,03:53:07.000,173,11069833,5725,0,1750564386,13200.284742249998,34088.241290909995,53361.42975840001 2025-06-22,03:53:08.000,173,11069852,5285,0,1750564387,13200.210642839993,33626.86163415,53361.40180992 2025-06-22,03:53:09.000,173,11069842,5365,0,1750564388,13200.176961290003,29012.832445260006,53361.3948228 2025-06-22,03:53:10.000,173,11069849,5684,0,1750564389,13200.096125570002,35933.8656549,53361.33193872001 2025-06-22,03:53:11.000,173,11069827,5565,0,1750564390,13200.048971399992,29474.247347669996,53361.35988720001 2025-06-22,03:53:12.000,173,11069798,5165,0,1750564391,13200.008553539992,32242.63807431,53361.35290008 2025-06-22,03:53:13.000,173,11069798,5085,0,1750564392,13199.968135679992,28090.009689569997,53361.37386144 2025-06-22,03:53:14.000,173,11069852,5165,0,1750564393,13199.907508889992,31781.159729730003,53361.338925840006 2025-06-22,03:53:15.000,173,11069815,5445,0,1750564394,13199.860354719996,26244.378276450007,53361.34591296 2025-06-22,03:53:16.000,173,11069834,5325,0,1750564395,13199.766046379991,24860.161765740006,53361.290016000006 2025-06-22,03:53:17.000,173,11069890,4925,0,1750564396,13199.745837449991,28089.946247400003,53361.30399024 2025-06-22,03:53:18.000,173,11069841,5645,0,1750564397,13199.67173804,30858.365170560006,53361.22713192 2025-06-22,03:53:19.000,173,11069861,5605,0,1750564398,13199.64479279999,32242.602828660005,53361.27604176 2025-06-22,03:53:20.000,173,11069827,5925,0,1750564399,13199.56395707999,29012.797199609995,53361.29700312 2025-06-22,03:53:21.000,173,11069775,4645,0,1750564400,13199.48985767,27167.22217953,53361.24809328 2025-06-22,03:53:22.000,173,11069836,5245,0,1750564401,13199.44943981,29474.19095463,53361.21315768001 2025-06-22,03:53:23.000,173,11069843,5565,0,1750564402,13199.42923088,34549.6279968,53361.19219632001 2025-06-22,03:53:24.000,173,11069840,5165,0,1750564403,13199.46291242999,30397.006661189997,53361.150273600004 2025-06-22,03:53:25.000,173,11069850,5485,0,1750564404,13199.42923088,25321.626012060005,53361.12931224 2025-06-22,03:53:26.000,173,11069808,5405,0,1750564405,13199.42249456999,26244.427620360002,53361.1852092 2025-06-22,03:53:27.000,173,11069808,5125,0,1750564406,13199.375340399994,29012.776052219997,53361.17822208 2025-06-22,03:53:28.000,173,11069827,5765,0,1750564407,13199.294504679994,32704.074124110004,53361.150273600004 2025-06-22,03:53:29.000,173,11069844,5285,0,1750564408,13199.26082312999,29474.20505289,53361.14328648001 2025-06-22,03:53:30.000,173,11069822,5285,0,1750564409,13199.193460029994,26705.842522770006,53361.14328648001 2025-06-22,03:53:31.000,173,11069822,5165,0,1750564410,13199.179987409989,29012.839494390006,53361.150273600004 2025-06-22,03:53:32.000,173,11069835,5565,0,1750564411,13199.146305859998,29012.853592650004,53361.150273600004 2025-06-22,03:53:33.000,173,11069848,4445,0,1750564412,13199.065470139998,29474.296691580006,53361.19918344 2025-06-22,03:53:34.000,173,11069893,5684,0,1750564413,13198.998107039988,28551.509181539994,53361.16424784001 2025-06-22,03:53:35.000,173,11069896,5044,0,1750564414,13198.964425489998,31319.90695731,53361.11533800001 2025-06-22,03:53:36.000,173,11069846,4445,0,1750564415,13198.937480250002,30858.506153160008,53361.17822208 2025-06-22,03:53:37.000,173,11069853,5525,0,1750564416,13198.883589769997,31319.963350349994,53361.15726072 2025-06-22,03:53:38.000,173,11069856,5085,0,1750564417,13198.816226670002,30858.57664446,53361.1852092 2025-06-22,03:53:39.000,173,11069720,5285,0,1750564418,13198.755599880002,33165.538370430004,53361.122325120006 2025-06-22,03:53:40.000,173,11069866,5245,0,1750564419,13198.715182020002,27628.771015410006,53361.14328648001 2025-06-22,03:53:41.000,173,11069880,5245,0,1750564420,13198.647818919992,29935.718643119995,53361.1852092 2025-06-22,03:53:42.000,173,11069854,5245,0,1750564421,13198.614137370001,29012.924083949998,53361.15726072 2025-06-22,03:53:43.000,173,11069829,5645,0,1750564422,13198.546774269991,29474.395379399997,53361.16424784001 2025-06-22,03:53:45.000,173,11069835,5765,0,1750564424,13198.53330165,29474.36013375,53361.171234960006 2025-06-22,03:53:46.000,173,11069873,5965,0,1750564425,13198.546774269991,34088.410470029994,53361.14328648001 2025-06-22,03:53:47.000,173,11069842,4925,0,1750564426,13198.587192129991,35011.212078330005,53361.10835088 2025-06-22,03:53:48.000,173,11069800,4365,0,1750564427,13198.546774269991,30397.196987699994,53361.06642816 2025-06-22,03:53:49.000,173,11069863,4765,0,1750564428,13198.573719510001,35472.676324650005,53361.09437664001 2025-06-22,03:53:50.000,173,11069849,5365,0,1750564429,13198.566983199991,29474.479968960004,53361.11533800001 2025-06-22,03:53:51.000,173,11069869,5884,0,1750564430,13198.499620099996,36395.53432599,53361.0804024 2025-06-22,03:53:52.000,173,11069850,5085,0,1750564431,13198.45246593,29474.550460259998,53361.05944104 2025-06-22,03:53:53.000,173,11069816,5165,0,1750564432,13198.44572961999,26706.131537099995,53361.12931224 2025-06-22,03:53:54.000,173,11069864,4365,0,1750564433,13198.38510282999,32704.412482350002,53361.07341528001 2025-06-22,03:53:55.000,173,11069851,5765,0,1750564434,13198.41204807,27629.0036367,53361.10835088 2025-06-22,03:53:56.000,173,11069836,5165,0,1750564435,13198.39183914,29474.69849199,53361.14328648001 2025-06-22,03:53:57.000,173,11069862,5485,0,1750564436,13198.40531175999,33627.29163108001,53361.122325120006 2025-06-22,03:53:58.000,173,11069815,5645,0,1750564437,13198.398575449995,36395.66825946,53361.11533800001 2025-06-22,03:53:59.000,173,11069852,4965,0,1750564438,13198.39183914,32243.194955579995,53361.101363760004 2025-06-22,03:54:00.000,173,11069855,5845,0,1750564439,13198.36489389999,33166.003613010005,53361.09437664001 2025-06-22,03:54:01.000,173,11069829,5405,0,1750564440,13198.358157589995,29474.902916759995,53361.19219632001 2025-06-22,03:54:02.000,173,11069820,5165,0,1750564441,13198.37163021,29013.459817830008,53361.16424784001 2025-06-22,03:54:03.000,173,11069866,5365,0,1750564442,13198.36489389999,29936.331917429998,53361.24110616001 2025-06-22,03:54:04.000,173,11069869,5445,0,1750564443,13198.33121235,33166.2362343,53361.22713192 2025-06-22,03:54:05.000,173,11069846,5125,0,1750564444,13198.30426710999,29474.98750632,53361.12931224 2025-06-22,03:54:06.000,173,11069888,5365,0,1750564445,13198.317739729995,29936.45175264,53361.17822208 2025-06-22,03:54:07.000,173,11069860,5085,0,1750564446,13198.317739729995,29013.69243912,53361.21315768001 2025-06-22,03:54:08.000,173,11069873,5485,0,1750564447,13198.297530799995,32243.589706860002,53361.24809328 2025-06-22,03:54:09.000,173,11069833,5245,0,1750564448,13198.35142128,29475.241275000008,53361.269054640004 2025-06-22,03:54:10.000,173,11069834,5205,0,1750564449,13198.36489389999,26706.815302710005,53361.33193872001 2025-06-22,03:54:11.000,173,11069843,5645,0,1750564450,13198.34468496999,34089.29161128,53361.2550804 2025-06-22,03:54:12.000,173,11069854,5285,0,1750564451,13198.33121235,33166.53934689,53361.27604176 2025-06-22,03:54:13.000,173,11069840,5165,0,1750564452,13198.33121235,29936.691423059994,53361.2550804 2025-06-22,03:54:14.000,173,11069871,5365,0,1750564453,13198.35142128,26245.42154769,53361.31097736001 2025-06-22,03:54:15.000,173,11069860,4965,0,1750564454,13198.35142128,24861.32487219,53361.30399024 2025-06-22,03:54:16.000,173,11069867,5925,0,1750564455,13198.34468496999,29475.389306729994,53361.338925840006 2025-06-22,03:54:17.000,173,11069855,5245,0,1750564456,13198.35142128,29936.811258269998,53361.317964480004 2025-06-22,03:54:18.000,173,11069867,5605,0,1750564457,13198.32447603999,29936.811258269998,53361.36687432 2025-06-22,03:54:19.000,173,11069835,5725,0,1750564458,13198.277321869995,29936.846503919995,53361.33193872001 2025-06-22,03:54:20.000,173,11069858,5245,0,1750564459,13198.277321869995,26245.56253029,53361.34591296 2025-06-22,03:54:21.000,173,11069846,4365,0,1750564460,13198.257112939995,27168.364138589997,53361.44373264 2025-06-22,03:54:22.000,173,11069848,4125,0,1750564461,13198.24364031999,28552.594747559997,53361.436745520004 2025-06-22,03:54:23.000,173,11069840,5125,0,1750564462,13198.20322245999,29475.396355859993,53361.3948228 2025-06-22,03:54:24.000,173,11069835,5684,0,1750564463,13198.22343138999,29475.269471520005,53361.3948228 2025-06-22,03:54:25.000,173,11069823,5765,0,1750564464,13198.2301677,28091.024764290007,53361.506616720006 2025-06-22,03:54:26.000,173,11069807,5605,0,1750564465,13198.196486149995,25783.971399629998,53361.464694 2025-06-22,03:54:27.000,173,11069841,4925,0,1750564466,13198.22343138999,30397.965342869997,53361.41578416 2025-06-22,03:54:28.000,173,11069850,4125,0,1750564467,13198.22343138999,28552.340978880005,53361.44373264 2025-06-22,03:54:29.000,173,11069847,5605,0,1750564468,13198.236904009995,26245.40744943,53361.506616720006 2025-06-22,03:54:30.000,173,11069865,5525,0,1750564469,13198.24364031999,29475.213078479996,53361.49264248 2025-06-22,03:54:31.000,173,11069891,5485,0,1750564470,13198.16954091,29013.805225200005,53361.5345652 2025-06-22,03:54:32.000,173,11069839,5405,0,1750564471,13198.16280459999,28091.010666029993,53361.52757808001 2025-06-22,03:54:33.000,173,11069882,4885,0,1750564472,13198.18974984,25322.584693740006,53361.56251368 2025-06-22,03:54:34.000,173,11069864,5085,0,1750564473,13198.14259566999,34550.73471021,53361.56251368 2025-06-22,03:54:35.000,173,11069857,5684,0,1750564474,13198.14259566999,32243.674296419995,53361.52757808001 2025-06-22,03:54:36.000,173,11069842,5085,0,1750564475,13198.10217780999,29475.227176739994,53361.54155232 2025-06-22,03:54:37.000,173,11069861,5325,0,1750564476,13198.075232569994,23938.311789989995,53361.506616720006 2025-06-22,03:54:38.000,173,11069885,4805,0,1750564477,13198.10217780999,30398.056981560003,53361.52757808001 2025-06-22,03:54:39.000,173,11069880,3965,0,1750564478,13198.10217780999,27168.230205119995,53361.57648792001 2025-06-22,03:54:40.000,173,11069872,5125,0,1750564479,13198.12238673999,29475.297668040002,53361.54155232 2025-06-22,03:54:41.000,173,11069894,5125,0,1750564480,13198.10891412,28552.376224530002,53361.54853944001 2025-06-22,03:54:42.000,173,11069828,4045,0,1750564481,13198.04155101999,31320.86563899,53361.5345652 2025-06-22,03:54:43.000,173,11069858,5405,0,1750564482,13198.04155101999,26706.829400970004,53361.54155232 2025-06-22,03:54:44.000,173,11069890,5205,0,1750564483,13198.04155101999,27629.62396014,53361.61142352 2025-06-22,03:54:46.000,173,11069853,5044,0,1750564485,13198.04155101999,29013.791126940007,53361.54853944001 2025-06-22,03:54:47.000,173,11069876,5325,0,1750564486,13198.08196887999,30397.993539389994,53361.5695008 2025-06-22,03:54:48.000,173,11069824,5245,0,1750564487,13198.055023639994,30397.965342869997,53361.52059096 2025-06-22,03:54:49.000,173,11069828,4125,0,1750564488,13198.068496259999,30397.986490259995,53361.51360384 2025-06-22,03:54:50.000,173,11069830,5085,0,1750564489,13198.048287329999,28552.362126270004,53361.58347504 2025-06-22,03:54:51.000,173,11069903,5805,0,1750564490,13198.068496259999,29013.805225200005,53361.57648792001 2025-06-22,03:54:52.000,173,11069844,5085,0,1750564491,13198.095441499994,30859.344999630004,53361.555526560005 2025-06-22,03:54:53.000,173,11069796,5365,0,1750564492,13198.10891412,33166.40541342,53361.5695008 2025-06-22,03:54:54.000,173,11069824,4965,0,1750564493,13198.12238673999,32243.568559470004,53361.59744928001 2025-06-22,03:54:55.000,173,11069845,5405,0,1750564494,13198.10217780999,31320.788098560006,53361.56251368 2025-06-22,03:54:56.000,173,11069789,5725,0,1750564495,13198.08196887999,26245.39335117,53361.54853944001 2025-06-22,03:54:57.000,173,11069867,5565,0,1750564496,13198.08196887999,30859.415490929998,53361.51360384 2025-06-22,03:54:58.000,173,11069860,5125,0,1750564497,13198.028078399999,28552.460814089995,53361.56251368 2025-06-22,03:54:59.000,173,11069836,5285,0,1750564498,13197.987660539999,26245.484989860008,53361.56251368 2025-06-22,03:55:00.000,173,11069870,5285,0,1750564499,13197.967451609999,30398.141571119995,53361.555526560005 2025-06-22,03:55:01.000,173,11069808,5205,0,1750564500,13197.940506369989,29475.389306729994,53361.57648792001 2025-06-22,03:55:02.000,173,11069867,4685,0,1750564501,13197.920297439989,32243.857573800007,53361.604436400004 2025-06-22,03:55:03.000,173,11069856,4445,0,1750564502,13197.893352199993,25784.189922660007,53361.57648792001 2025-06-22,03:55:04.000,173,11069825,5725,0,1750564503,13197.873143269993,29475.424552380005,53361.57648792001 2025-06-22,03:55:05.000,173,11069865,5405,0,1750564504,13197.866406959998,28091.193943410006,53361.555526560005 2025-06-22,03:55:06.000,173,11069830,5205,0,1750564505,13197.825989099998,34550.974380629996,53361.54853944001 2025-06-22,03:55:07.000,173,11069796,5085,0,1750564506,13197.812516479993,30859.634013960007,53361.56251368 2025-06-22,03:55:08.000,173,11069774,3965,0,1750564507,13197.825989099998,30398.197964160005,53361.5345652 2025-06-22,03:55:09.000,173,11069787,5684,0,1750564508,13197.825989099998,32243.78003337,53361.604436400004 2025-06-22,03:55:10.000,173,11069831,5565,0,1750564509,13197.832725409993,30398.212062420003,53361.555526560005 2025-06-22,03:55:11.000,173,11069838,5125,0,1750564510,13197.866406959998,29936.740766970004,53361.604436400004 2025-06-22,03:55:12.000,173,11069769,5725,0,1750564511,13197.893352199993,31320.900884639996,53361.56251368 2025-06-22,03:55:13.000,173,11069765,5684,0,1750564512,13197.933770059994,31782.30873792,53361.604436400004 2025-06-22,03:55:14.000,173,11069823,5485,0,1750564513,13197.906824819998,27629.715598830007,53361.604436400004 2025-06-22,03:55:15.000,173,11069782,5285,0,1750564514,13197.933770059994,28091.11640298,53361.54155232 2025-06-22,03:55:16.000,173,11069860,5205,0,1750564515,13197.906824819998,29936.740766970004,53361.58347504 2025-06-22,03:55:17.000,173,11069868,5085,0,1750564516,13197.920297439989,29936.761914360002,53361.58347504 2025-06-22,03:55:18.000,173,11069841,5565,0,1750564517,13197.886615889998,29475.304717170002,53361.59046216 2025-06-22,03:55:19.000,173,11069863,5765,0,1750564518,13197.886615889998,30859.5494244,53361.604436400004 2025-06-22,03:55:20.000,173,11069819,4765,0,1750564519,13197.879879579988,35012.19895653,53361.604436400004 2025-06-22,03:55:21.000,173,11069837,4765,0,1750564520,13197.852934339993,30859.507129620004,53361.61142352 2025-06-22,03:55:22.000,173,11069834,4565,0,1750564521,13197.873143269993,30859.521227880003,53361.61142352 2025-06-22,03:55:23.000,173,11069894,4485,0,1750564522,13197.825989099998,29475.304717170002,53361.66033336 2025-06-22,03:55:24.000,173,11069833,4805,0,1750564523,13197.812516479993,31782.407425740006,53361.66732048001 2025-06-22,03:55:25.000,173,11069833,5605,0,1750564524,13197.805780169998,29936.76896349,53361.639372 2025-06-22,03:55:26.000,173,11069830,5125,0,1750564525,13197.785571239998,28091.144599499996,53361.66033336 2025-06-22,03:55:27.000,173,11069824,5005,0,1750564526,13197.745153379998,29475.361110209997,53361.57648792001 2025-06-22,03:55:28.000,173,11069881,5565,0,1750564527,13197.691262899993,31782.435622260004,53361.59046216 2025-06-22,03:55:29.000,173,11069837,5684,0,1750564528,13197.644108729997,23938.58670606,53361.625397760006 2025-06-22,03:55:30.000,173,11069780,4405,0,1750564529,13197.637372420002,29014.080141269995,53361.61841064001 2025-06-22,03:55:31.000,173,11069766,5285,0,1750564530,13197.630636109992,31782.555457470007,53361.653346240004 2025-06-22,03:55:32.000,173,11069796,4925,0,1750564531,13197.570009319992,31782.576604860005,53361.61841064001 2025-06-22,03:55:33.000,173,11069801,5765,0,1750564532,13197.516118840002,31782.62594877,53361.63238488 2025-06-22,03:55:34.000,173,11069775,5525,0,1750564533,13197.522855149997,29937.050928690005,53361.66033336 2025-06-22,03:55:35.000,173,11069805,5605,0,1750564534,13197.462228359997,28552.834417980004,53361.52757808001 2025-06-22,03:55:36.000,173,11069858,5205,0,1750564535,13197.415074190001,29014.256369519993,53361.56251368 2025-06-22,03:55:37.000,173,11069804,5445,0,1750564536,13197.435283120001,25322.993543279998,53361.604436400004 2025-06-22,03:55:38.000,173,11069850,5325,0,1750564537,13197.347711089991,30398.501076750006,53361.555526560005 2025-06-22,03:55:39.000,173,11069832,5245,0,1750564538,13197.374656330001,33166.98344208,53361.555526560005 2025-06-22,03:55:40.000,173,11069826,5044,0,1750564539,13197.33423847,30859.951224810007,53361.54853944001 2025-06-22,03:55:41.000,173,11069791,5765,0,1750564540,13197.327502159991,31321.359078089998,53361.59744928001 2025-06-22,03:55:42.000,173,11069813,5645,0,1750564541,13197.33423847,32705.56853967,53361.5695008 2025-06-22,03:55:43.000,173,11069800,5285,0,1750564542,13197.31402954,32244.195932040006,53361.653346240004 2025-06-22,03:55:44.000,173,11069799,5605,0,1750564543,13197.280347989996,29475.826352789998,53361.604436400004 2025-06-22,03:55:45.000,173,11069763,5445,0,1750564544,13197.307293229991,33628.48293405,53361.57648792001 2025-06-22,03:55:47.000,173,11069853,5765,0,1750564546,13197.327502159991,27168.772988130004,53361.66033336 2025-06-22,03:55:48.000,173,11069825,6045,0,1750564547,13197.340974779996,29475.868647569994,53361.66732048001 2025-06-22,03:55:49.000,173,11069811,5965,0,1750564548,13197.388128949991,30398.663206740006,53361.63238488 2025-06-22,03:55:50.000,173,11069789,5765,0,1750564549,13197.388128949991,25784.612870459998,53361.66033336 2025-06-22,03:55:51.000,173,11069840,5325,0,1750564550,13197.421810499996,27168.899872470007,53361.68129472 2025-06-22,03:55:52.000,173,11069763,5805,0,1750564551,13197.408337879991,28553.20802187,53361.653346240004 2025-06-22,03:55:53.000,173,11069813,5805,0,1750564552,13197.374656330001,31321.66923981,53361.70225608 2025-06-22,03:55:54.000,173,11069837,5725,0,1750564553,13197.33423847,27630.42756096,53361.74417880001 2025-06-22,03:55:55.000,173,11069777,5565,0,1750564554,13197.361183709996,29014.707513839996,53361.75815304 2025-06-22,03:55:56.000,173,11069819,5684,0,1750564555,13197.33423847,31783.182830039994,53361.74417880001 2025-06-22,03:55:57.000,173,11069819,5405,0,1750564556,13197.300556919996,35013.15763821,53361.772127280004 2025-06-22,03:55:58.000,173,11069838,5165,0,1750564557,13197.280347989996,28553.461790550005,53361.772127280004 2025-06-22,03:55:59.000,173,11069785,5684,0,1750564558,13197.260139059996,34551.86257101,53361.75116592 2025-06-22,03:56:00.000,173,11069789,5485,0,1750564559,13197.260139059996,27630.709526160004,53361.85597272 2025-06-22,03:56:01.000,173,11069838,5125,0,1750564560,13197.25340275,27169.358065919994,53361.80007576 2025-06-22,03:56:02.000,173,11069804,5205,0,1750564561,13197.260139059996,35013.48894732,53361.80706288 2025-06-22,03:56:03.000,173,11069845,5925,0,1750564562,13197.260139059996,31783.662170879994,53361.83501136001 2025-06-22,03:56:04.000,173,11069785,4605,0,1750564563,13197.25340275,27630.956245709996,53361.890908320005 2025-06-22,03:56:05.000,173,11069810,4245,0,1750564564,13197.22645750999,31322.395300200005,53361.890908320005 2025-06-22,03:56:06.000,173,11069781,5684,0,1750564565,13197.17256703,27631.146572219994,53361.90488256 2025-06-22,03:56:07.000,173,11069752,5044,0,1750564566,13197.14562178999,28553.98342617,53361.93283104001 2025-06-22,03:56:08.000,173,11069825,5845,0,1750564567,13197.12541285999,25324.198944510004,53361.92584392 2025-06-22,03:56:09.000,173,11069784,5205,0,1750564568,13197.14562178999,29938.425509039997,53362.00270224001 2025-06-22,03:56:10.000,173,11069617,5765,0,1750564569,13197.138885479995,28092.723604619998,53361.92584392 2025-06-22,03:56:11.000,173,11069830,5325,0,1750564570,13197.12541285999,29015.602753350002,53361.96776664 2025-06-22,03:56:12.000,173,11069634,4165,0,1750564571,13197.118676549995,28092.822292440003,53362.009689360006 2025-06-22,03:56:13.000,173,11069783,5684,0,1750564572,13197.1523581,29938.503049470004,53361.99571512 2025-06-22,03:56:14.000,173,11069813,5565,0,1750564573,13197.14562178999,31322.846444519993,53362.04462496 2025-06-22,03:56:15.000,173,11069860,5205,0,1750564574,13197.138885479995,28092.942127650007,53362.06558632 2025-06-22,03:56:16.000,173,11069807,5765,0,1750564575,13197.12541285999,31784.338887360005,53362.107509040005 2025-06-22,03:56:17.000,173,11069766,5485,0,1750564576,13197.14562178999,28093.090159379994,53362.03763784 2025-06-22,03:56:18.000,173,11069824,5405,0,1750564577,13197.19277596,29477.40535791,53362.107509040005 2025-06-22,03:56:19.000,173,11069852,4605,0,1750564578,13197.199512269995,28093.202945459998,53362.14244464 2025-06-22,03:56:20.000,173,11069858,5405,0,1750564579,13197.21298489,25324.791071429994,53362.0935348 2025-06-22,03:56:21.000,173,11069876,4205,0,1750564580,13197.219721199996,29477.630930069994,53362.08654768 2025-06-22,03:56:22.000,173,11069889,5684,0,1750564581,13197.199512269995,29939.04583248,53362.107509040005 2025-06-22,03:56:23.000,173,11069872,5365,0,1750564582,13197.199512269995,33169.01359151999,53362.163406 2025-06-22,03:56:24.000,173,11069846,5245,0,1750564583,13197.199512269995,26247.740711460006,53362.21930296001 2025-06-22,03:56:25.000,173,11069893,4765,0,1750564584,13197.21298489,32246.211983219997,53362.21930296001 2025-06-22,03:56:26.000,173,11069839,5765,0,1750564585,13197.199512269995,26709.27544908,53362.21930296001 2025-06-22,03:56:27.000,173,11069847,5725,0,1750564586,13197.22645750999,27170.71854801,53362.324109760004 2025-06-22,03:56:28.000,173,11069836,5165,0,1750564587,13197.22645750999,35014.884675060006,53362.24725144001 2025-06-22,03:56:29.000,173,11069873,5525,0,1750564588,13197.199512269995,26709.381186030005,53362.296161280006 2025-06-22,03:56:30.000,173,11069894,5005,0,1750564589,13197.159094409995,23940.898820700007,53362.345071120006 2025-06-22,03:56:31.000,173,11069845,5565,0,1750564590,13197.1523581,29016.483894599995,53362.296161280006 2025-06-22,03:56:32.000,173,11069849,5725,0,1750564591,13197.10520392999,31785.057898619998,53362.345071120006 2025-06-22,03:56:33.000,173,11069828,4645,0,1750564592,13197.13214917,32707.873605179993,53362.345071120006 2025-06-22,03:56:34.000,173,11069877,5684,0,1750564593,13197.118676549995,25786.579577729994,53362.35205824 2025-06-22,03:56:35.000,173,11069852,5325,0,1750564594,13197.11194024,25786.579577729994,53362.42192944 2025-06-22,03:56:36.000,173,11069881,4765,0,1750564595,13197.138885479995,29478.025681350002,53362.41494232001 2025-06-22,03:56:37.000,173,11069877,5805,0,1750564596,13197.14562178999,28093.83736716,53362.393980960005 2025-06-22,03:56:38.000,173,11069896,5205,0,1750564597,13197.118676549995,27632.429513879993,53362.36603248001 2025-06-22,03:56:39.000,173,11069884,5205,0,1750564598,13197.12541285999,26709.543316020005,53362.442890800005 2025-06-22,03:56:40.000,173,11069852,5205,0,1750564599,13197.08499499999,28555.343908259994,53362.42192944 2025-06-22,03:56:41.000,173,11069863,5005,0,1750564600,13197.098467619995,29016.716515890002,53362.442890800005 2025-06-22,03:56:42.000,173,11069870,4485,0,1750564601,13197.11194024,28555.350957389994,53362.43590368001 2025-06-22,03:56:43.000,173,11069890,5525,0,1750564602,13197.14562178999,29016.794056319995,53362.38000672 2025-06-22,03:56:44.000,173,11069838,4485,0,1750564603,13197.17256703,27171.134446680007,53362.38699384001 2025-06-22,03:56:45.000,173,11069858,5485,0,1750564604,13197.199512269995,26709.775937309998,53362.42891656 2025-06-22,03:56:46.000,173,11069884,5445,0,1750564605,13197.159094409995,31323.981354450007,53362.45686504001 2025-06-22,03:56:48.000,173,11069872,5044,0,1750564607,13197.17256703,29478.392236109998,53362.50577488001 2025-06-22,03:56:49.000,173,11069858,5245,0,1750564608,13197.21298489,30862.665139859993,53362.48481352001 2025-06-22,03:56:50.000,173,11069831,5645,0,1750564609,13197.199512269995,28555.61882433,53362.53372336001 2025-06-22,03:56:51.000,173,11069892,5165,0,1750564610,13197.199512269995,29478.54026784,53362.56865896 2025-06-22,03:56:52.000,173,11069905,5485,0,1750564611,13197.239930129996,32708.500977749994,53362.60359456001 2025-06-22,03:56:53.000,173,11069856,4285,0,1750564612,13197.24666643999,29017.146512820007,53362.58263320001 2025-06-22,03:56:54.000,173,11069855,4885,0,1750564613,13197.23319382,34092.81617628,53362.56865896 2025-06-22,03:56:55.000,173,11069842,4325,0,1750564614,13197.219721199996,28555.78095432,53362.58962032 2025-06-22,03:56:56.000,173,11069832,5205,0,1750564615,13197.22645750999,26710.022656860005,53362.63154304001 2025-06-22,03:56:57.000,173,11069852,4205,0,1750564616,13197.22645750999,26710.07200077,53362.58263320001 2025-06-22,03:56:58.000,173,11069855,5725,0,1750564617,13197.24666643999,28094.337855389997,53362.6175688 2025-06-22,03:56:59.000,173,11069821,5884,0,1750564618,13197.23319382,28094.28851148,53362.62455592001 2025-06-22,03:57:00.000,173,11069902,4085,0,1750564619,13197.239930129996,28555.74570867,53362.6175688 2025-06-22,03:57:01.000,173,11069831,4925,0,1750564620,13197.22645750999,31785.734615099995,53362.58962032 2025-06-22,03:57:02.000,173,11069867,5405,0,1750564621,13197.22645750999,26710.100197289998,53362.69442712 2025-06-22,03:57:03.000,173,11069841,4845,0,1750564622,13197.20624857999,28094.387199300007,53362.62455592001 2025-06-22,03:57:04.000,173,11069871,5645,0,1750564623,13197.239930129996,28094.387199300007,53362.58962032 2025-06-22,03:57:05.000,173,11069821,5485,0,1750564624,13197.24666643999,30401.546300910006,53362.60359456001 2025-06-22,03:57:06.000,173,11069874,5205,0,1750564625,13197.24666643999,26248.798080959998,53362.53372336001 2025-06-22,03:57:07.000,173,11069893,5044,0,1750564626,13197.300556919996,28555.886691270003,53362.57564608 2025-06-22,03:57:08.000,173,11069844,5165,0,1750564627,13197.327502159991,28094.47178886,53362.6175688 2025-06-22,03:57:09.000,173,11069887,5445,0,1750564628,13197.327502159991,31324.474793550005,53362.67346576001 2025-06-22,03:57:10.000,173,11069868,4885,0,1750564629,13197.340974779996,25325.954177880005,53362.610581680005 2025-06-22,03:57:11.000,173,11069808,5085,0,1750564630,13197.361183709996,31785.924941610006,53362.65250440001 2025-06-22,03:57:12.000,173,11069799,5245,0,1750564631,13197.361183709996,29940.30057762,53362.62455592001 2025-06-22,03:57:13.000,173,11069854,4365,0,1750564632,13197.367920019991,33631.69733733,53362.62455592001 2025-06-22,03:57:14.000,173,11069831,4685,0,1750564633,13197.354447400001,34093.091092350005,53362.65250440001 2025-06-22,03:57:15.000,173,11069840,5325,0,1750564634,13197.367920019991,32247.3116475,53362.68744 2025-06-22,03:57:16.000,173,11069835,5605,0,1750564635,13197.367920019991,26710.24117989,53362.729362720005 2025-06-22,03:57:17.000,173,11069837,4965,0,1750564636,13197.374656330001,33170.127354059994,53362.729362720005 2025-06-22,03:57:18.000,173,11069876,5325,0,1750564637,13197.401601569996,26248.75578618,53362.778272560005 2025-06-22,03:57:19.000,173,11069798,4325,0,1750564638,13197.448755739992,27171.620836650007,53362.70141424001 2025-06-22,03:57:20.000,173,11069851,5725,0,1750564639,13197.401601569996,28555.865543880005,53362.76429832 2025-06-22,03:57:21.000,173,11069840,5285,0,1750564640,13197.468964669992,27171.620836650007,53362.79224680001 2025-06-22,03:57:22.000,173,11069886,5285,0,1750564641,13197.435283120001,32247.29050011,53362.827182400004 2025-06-22,03:57:23.000,173,11069889,5925,0,1750564642,13197.421810499996,28094.429494080003,53362.659491520004 2025-06-22,03:57:24.000,173,11069855,4685,0,1750564643,13197.448755739992,28094.415395820004,53362.73634984 2025-06-22,03:57:25.000,173,11069860,5044,0,1750564644,13197.428546809992,26248.727589660004,53362.75032408001 2025-06-22,03:57:26.000,173,11069845,4845,0,1750564645,13197.394865260001,30862.947105059997,53362.78525968 2025-06-22,03:57:27.000,173,11069900,4645,0,1750564646,13197.421810499996,26248.62890184,53362.729362720005 2025-06-22,03:57:28.000,173,11069807,5405,0,1750564647,13197.401601569996,29478.653053920003,53362.79923392001 2025-06-22,03:57:29.000,173,11069871,4765,0,1750564648,13197.388128949991,27171.564443609997,53362.778272560005 2025-06-22,03:57:30.000,173,11069876,5325,0,1750564649,13197.374656330001,31785.84035205,53362.76429832 2025-06-22,03:57:31.000,173,11069895,5565,0,1750564650,13197.347711089991,31785.861499439998,53362.79923392001 2025-06-22,03:57:32.000,173,11069824,4285,0,1750564651,13197.307293229991,28555.90783866,53362.827182400004 2025-06-22,03:57:33.000,173,11069871,5525,0,1750564652,13197.26687536999,33631.55635473,53362.77128544001 2025-06-22,03:57:34.000,173,11069883,5725,0,1750564653,13197.239930129996,35477.24416089,53362.78525968 2025-06-22,03:57:35.000,173,11069824,5085,0,1750564654,13197.23319382,32708.7476973,53362.7573112 2025-06-22,03:57:36.000,173,11069893,5845,0,1750564655,13197.199512269995,30863.010547230006,53362.79224680001 2025-06-22,03:57:37.000,173,11069826,4365,0,1750564656,13197.17256703,30863.095136789998,53362.78525968 2025-06-22,03:57:38.000,173,11069879,5805,0,1750564657,13197.17256703,32708.677206000008,53362.73634984 2025-06-22,03:57:39.000,173,11069885,4965,0,1750564658,13197.179303339995,30401.560399170005,53362.74333696 2025-06-22,03:57:40.000,173,11069882,5245,0,1750564659,13197.1523581,29940.14549676,53362.68744 2025-06-22,03:57:41.000,173,11069877,4765,0,1750564660,13197.13214917,32708.691304260006,53362.73634984 2025-06-22,03:57:42.000,173,11069735,4765,0,1750564661,13197.11194024,29017.287495419994,53362.729362720005 2025-06-22,03:57:43.000,173,11069892,4645,0,1750564662,13197.098467619995,31324.411351379997,53362.73634984 2025-06-22,03:57:44.000,173,11069852,5445,0,1750564663,13197.058049759995,29017.245200639998,53362.69442712 2025-06-22,03:57:45.000,173,11069846,4605,0,1750564664,13197.098467619995,28555.865543880005,53362.64551728 2025-06-22,03:57:46.000,173,11069882,5125,0,1750564665,13197.05131345,28094.4576906,53362.63853016 2025-06-22,03:57:47.000,173,11069868,5245,0,1750564666,13197.02436820999,30863.05284201,53362.64551728 2025-06-22,03:57:48.000,173,11069880,5525,0,1750564667,13196.98395034999,26248.882670520004,53362.68744 2025-06-22,03:57:49.000,173,11069916,5285,0,1750564668,13197.00415927999,28556.041772130004,53362.65250440001 2025-06-22,03:57:50.000,173,11069887,4765,0,1750564669,13196.977214039995,25326.088111350007,53362.60359456001 2025-06-22,03:57:51.000,173,11069840,5525,0,1750564670,13196.98395034999,35477.39924175,53362.58263320001 2025-06-22,03:57:52.000,173,11069838,5365,0,1750564671,13196.916587249994,30401.76482394,53362.63853016 2025-06-22,03:57:53.000,173,11069822,5245,0,1750564672,13196.93005987,30401.75072568,53362.62455592001 2025-06-22,03:57:54.000,173,11069909,5605,0,1750564673,13196.90311462999,28094.514083639995,53362.63154304001 2025-06-22,03:57:55.000,173,11069868,4565,0,1750564674,13196.84248783999,29940.286479360002,53362.59660744 2025-06-22,03:57:56.000,173,11069870,5205,0,1750564675,13196.802069979989,26710.318720320007,53362.56865896 2025-06-22,03:57:57.000,173,11069835,5725,0,1750564676,13196.775124739994,34093.091092350005,53362.52673624 2025-06-22,03:57:58.000,173,11069838,5325,0,1750564677,13196.721234259989,27171.67722969,53362.5476976 2025-06-22,03:57:59.000,173,11069879,5445,0,1750564678,13196.647134849998,35938.778898510005,53362.51974912 2025-06-22,03:58:00.000,173,11069843,5884,0,1750564679,13196.633662229993,28555.985379089994,53362.54071048 2025-06-22,03:58:01.000,173,11069882,5285,0,1750564680,13196.579771749988,32708.825237729994,53362.5476976 2025-06-22,03:58:02.000,173,11069882,5245,0,1750564681,13196.512408649993,25787.397276810007,53362.54071048 2025-06-22,03:58:03.000,173,11069911,6084,0,1750564682,13196.498936030002,25325.98942353,53362.49878776 2025-06-22,03:58:04.000,173,11069869,5485,0,1750564683,13196.492199719993,31785.924941610006,53362.47083928 2025-06-22,03:58:05.000,173,11069807,4765,0,1750564684,13196.438309240002,29017.322741070006,53362.463852160006 2025-06-22,03:58:06.000,173,11069858,4165,0,1750564685,13196.431572929992,26248.805130089997,53362.40096808 2025-06-22,03:58:07.000,173,11069925,4885,0,1750564686,13196.370946139992,33170.14145232001,53362.4778264 2025-06-22,03:58:08.000,173,11069786,5245,0,1750564687,13196.330528279992,26710.191835980004,53362.36603248001 2025-06-22,03:58:09.000,173,11069873,4805,0,1750564688,13196.290110419992,29478.730594349996,53362.45686504001 2025-06-22,03:58:10.000,173,11069876,5165,0,1750564689,13196.256428870001,32247.29754924,53362.41494232001 2025-06-22,03:58:11.000,173,11069886,5405,0,1750564690,13196.175593150001,29478.737643479995,53362.3730196 2025-06-22,03:58:12.000,173,11069852,5285,0,1750564691,13196.121702669996,36861.60870333,53362.42192944 2025-06-22,03:58:13.000,173,11069892,5325,0,1750564692,13196.03413064,32247.389187930006,53362.4079552 2025-06-22,03:58:14.000,173,11069862,5165,0,1750564693,13195.94655860999,33631.67618994,53362.35904536 2025-06-22,03:58:15.000,173,11069853,5845,0,1750564694,13195.919613369995,29940.258282840005,53362.296161280006 2025-06-22,03:58:16.000,173,11069874,4525,0,1750564695,13195.82530502999,28555.978329959995,53362.275199920005 2025-06-22,03:58:17.000,173,11069896,4925,0,1750564696,13195.74446930999,28555.950133439997,53362.31712264001 2025-06-22,03:58:18.000,173,11069843,5605,0,1750564697,13195.69057883,31785.960187260003,53362.28917416001 2025-06-22,03:58:19.000,173,11069872,5285,0,1750564698,13195.677106209994,29940.244184580006,53362.296161280006 2025-06-22,03:58:20.000,173,11069851,5684,0,1750564699,13195.64342465999,28555.93603518,53362.156418880004 2025-06-22,03:58:21.000,173,11069890,5285,0,1750564700,13195.582797869989,28094.47883799,53362.24026432 2025-06-22,03:58:22.000,173,11069850,5325,0,1750564701,13195.555852629994,27633.01459167,53362.20532872 2025-06-22,03:58:23.000,173,11069889,5605,0,1750564702,13195.569325249999,31785.769860750006,53362.14943176001 2025-06-22,03:58:24.000,173,11069842,5245,0,1750564703,13195.515434769994,27632.951149500004,53362.14244464 2025-06-22,03:58:25.000,173,11069844,4405,0,1750564704,13195.535643699994,30401.419416570003,53362.12148328001 2025-06-22,03:58:26.000,173,11069870,5325,0,1750564705,13195.515434769994,29017.118316299995,53362.08654768 2025-06-22,03:58:27.000,173,11069873,5925,0,1750564706,13195.501962149989,27171.409362749997,53362.06558632 2025-06-22,03:58:28.000,173,11069869,5845,0,1750564707,13195.448071669998,27171.437559269994,53362.10052192001 2025-06-22,03:58:29.000,173,11069859,5805,0,1750564708,13195.414390119993,26710.001509470007,53362.05161208001 2025-06-22,03:58:30.000,173,11069835,5525,0,1750564709,13195.394181189993,31324.263319649996,53362.01667648 2025-06-22,03:58:31.000,173,11069876,4525,0,1750564710,13195.326818089998,28555.675217369993,53362.0236636 2025-06-22,03:58:32.000,173,11069877,5925,0,1750564711,13195.272927609993,30401.348925269995,53362.04462496 2025-06-22,03:58:33.000,173,11069912,5085,0,1750564712,13195.252718679993,31324.129386179993,53361.99571512 2025-06-22,03:58:34.000,173,11069817,5645,0,1750564713,13195.205564509997,30862.679238120007,53361.94680528 2025-06-22,03:58:35.000,173,11069872,5445,0,1750564714,13195.198828200002,25787.108262480004,53361.90488256 2025-06-22,03:58:36.000,173,11069904,4525,0,1750564715,13195.192091889992,34554.04780131001,53361.91186968001 2025-06-22,03:58:37.000,173,11069865,4605,0,1750564716,13195.171882959992,26709.860526870005,53361.9188568 2025-06-22,03:58:38.000,173,11069856,5445,0,1750564717,13195.239246060002,29478.399285239997,53361.88392120001 2025-06-22,03:58:39.000,173,11069877,4605,0,1750564718,13195.205564509997,30401.222040930006,53361.9188568 2025-06-22,03:58:40.000,173,11069829,5925,0,1750564719,13195.219037130002,27632.68328256,53361.80706288 2025-06-22,03:58:41.000,173,11069833,4965,0,1750564720,13195.239246060002,28094.041791929994,53361.82802424 2025-06-22,03:58:42.000,173,11069894,5325,0,1750564721,13195.252718679993,27171.21903624,53361.80706288 2025-06-22,03:58:43.000,173,11069845,5684,0,1750564722,13195.272927609993,31785.487895550003,53361.78610152001 2025-06-22,03:58:44.000,173,11069846,5285,0,1750564723,13195.259454990002,29478.314695680005,53361.8489856 2025-06-22,03:58:45.000,173,11069908,4525,0,1750564724,13195.266191299997,24864.05993463,53361.75116592 2025-06-22,03:58:46.000,173,11069888,4485,0,1750564725,13195.225773439997,31785.438551640007,53361.75815304 2025-06-22,03:58:47.000,173,11069876,4365,0,1750564726,13195.252718679993,30862.531206390006,53361.70225608 2025-06-22,03:58:48.000,173,11069880,5044,0,1750564727,13195.266191299997,29939.68025418,53361.7092432 2025-06-22,03:58:49.000,173,11069889,5485,0,1750564728,13195.286400229998,27171.120348419994,53361.7092432 2025-06-22,03:58:50.000,173,11069851,4605,0,1750564729,13195.252718679993,28094.041791929994,53361.75815304 2025-06-22,03:58:51.000,173,11069865,5765,0,1750564730,13195.266191299997,27632.53525083,53361.723217440005 2025-06-22,03:58:52.000,173,11069841,5605,0,1750564731,13195.333554399993,29478.21600786,53361.73719168 2025-06-22,03:58:53.000,173,11069845,4565,0,1750564732,13195.347027019998,30862.453665959998,53361.69526896001 2025-06-22,03:58:54.000,173,11069946,5085,0,1750564733,13195.414390119993,33630.9148839,53361.70225608 2025-06-22,03:58:55.000,173,11069898,4205,0,1750564734,13195.454807979993,32708.12737386,53361.66732048001 2025-06-22,03:58:56.000,173,11069862,5205,0,1750564735,13195.535643699994,24402.482902229996,53361.68129472 2025-06-22,03:58:57.000,173,11069881,5645,0,1750564736,13195.62321572999,29478.145516560005,53361.674307600006 2025-06-22,03:58:58.000,173,11069951,5725,0,1750564737,13195.71078776,29478.159614820004,53361.68828184 2025-06-22,03:58:59.000,173,11069898,4125,0,1750564738,13195.76467823999,31323.8756175,53361.68828184 2025-06-22,03:59:00.000,173,11069854,5325,0,1750564739,13195.81183241,27171.028709730002,53361.723217440005 2025-06-22,03:59:01.000,173,11069884,5605,0,1750564740,13195.838777649995,29016.688319370005,53361.68828184 2025-06-22,03:59:02.000,173,11069863,4765,0,1750564741,13195.90614074999,31785.269372519993,53361.73020456 2025-06-22,03:59:03.000,173,11069884,5405,0,1750564742,13195.980240159995,28093.865563679996,53361.75815304 2025-06-22,03:59:04.000,173,11069906,4645,0,1750564743,13196.067812189991,27632.429513879993,53361.74417880001 2025-06-22,03:59:05.000,173,11069895,5884,0,1750564744,13196.128438979991,30862.42546944,53361.76514016001 2025-06-22,03:59:06.000,173,11069885,5445,0,1750564745,13196.162120529996,27632.457710400005,53361.772127280004 2025-06-22,03:59:07.000,173,11069909,4965,0,1750564746,13196.209274699992,29016.73061415,53361.76514016001 2025-06-22,03:59:08.000,173,11069877,5805,0,1750564747,13196.296846730002,32708.085079080003,53361.7791144 2025-06-22,03:59:09.000,173,11069922,5245,0,1750564748,13196.391155069992,28555.329809999996,53361.81405000001 2025-06-22,03:59:10.000,173,11069935,5485,0,1750564749,13196.451781859992,31323.861519240003,53361.80706288 2025-06-22,03:59:11.000,173,11069882,5245,0,1750564750,13196.532617579993,35476.637935709994,53361.82802424 2025-06-22,03:59:12.000,173,11069841,5565,0,1750564751,13196.546090199998,28555.407350430003,53361.80706288 2025-06-22,03:59:13.000,173,11069883,4765,0,1750564752,13196.606716989998,29478.244204379997,53361.87693408 2025-06-22,03:59:14.000,173,11069868,4365,0,1750564753,13196.660607469988,28555.400301300004,53361.83501136001 2025-06-22,03:59:15.000,173,11069865,5525,0,1750564754,13196.734706879994,28555.393252170004,53361.90488256 2025-06-22,03:59:16.000,173,11069852,4445,0,1750564755,13196.781861049989,29939.65910679,53361.85597272 2025-06-22,03:59:17.000,173,11069861,5605,0,1750564756,13196.876169389994,28094.013595409997,53361.890908320005 2025-06-22,03:59:18.000,173,11069834,4365,0,1750564757,13196.90311462999,30862.538255520005,53361.88392120001 2025-06-22,03:59:19.000,173,11069899,5765,0,1750564758,13196.93005987,29939.729598089994,53361.939818160005 2025-06-22,03:59:20.000,173,11069908,5005,0,1750564759,13197.02436820999,31324.03774749,53361.988728000004 2025-06-22,03:59:21.000,173,11069921,4605,0,1750564760,13197.037840829995,28555.498989119995,53361.93283104001 2025-06-22,03:59:22.000,173,11069857,4725,0,1750564761,13197.078258689995,33631.18979997,53362.009689360006 2025-06-22,03:59:23.000,173,11069900,5085,0,1750564762,13197.12541285999,29016.935038919997,53362.10052192001 2025-06-22,03:59:24.000,173,11069937,5725,0,1750564763,13197.199512269995,29016.970284569994,53362.107509040005 2025-06-22,03:59:25.000,173,11069896,4205,0,1750564764,13197.26687536999,32246.888699699994,53362.11449616 2025-06-22,03:59:26.000,173,11069888,4365,0,1750564765,13197.287084299991,29939.764843740006,53362.06558632 2025-06-22,03:59:27.000,173,11069829,4925,0,1750564766,13197.31402954,32246.839355789998,53362.07956056001 2025-06-22,03:59:28.000,173,11069871,5565,0,1750564767,13197.394865260001,28094.041791929994,53362.107509040005 2025-06-22,03:59:29.000,173,11069890,4485,0,1750564768,13197.448755739992,30401.165647889997,53362.19135448 2025-06-22,03:59:30.000,173,11069933,5805,0,1750564769,13197.448755739992,27632.69033169,53362.177380240006 2025-06-22,03:59:31.000,173,11069888,4405,0,1750564770,13197.468964669992,28094.105234100003,53362.11449616 2025-06-22,03:59:32.000,173,11069861,5525,0,1750564771,13197.482437289997,30862.672188990007,53362.177380240006 2025-06-22,03:59:33.000,173,11069896,5044,0,1750564772,13197.502646219997,28094.14047975,53362.24026432 2025-06-22,03:59:34.000,173,11069857,5765,0,1750564773,13197.489173599992,25787.073016830007,53362.24026432 2025-06-22,03:59:35.000,173,11069855,5645,0,1750564774,13197.468964669992,27632.767872120006,53362.156418880004 2025-06-22,03:59:36.000,173,11069846,5125,0,1750564775,13197.482437289997,29478.483874800004,53362.24725144001 2025-06-22,03:59:37.000,173,11069907,5565,0,1750564776,13197.529591459992,27632.789019510004,53362.19135448 2025-06-22,03:59:38.000,173,11069891,5645,0,1750564777,13197.502646219997,29017.012579350005,53362.28917416001 2025-06-22,03:59:39.000,173,11069875,4925,0,1750564778,13197.516118840002,29478.52616958,53362.28917416001 2025-06-22,03:59:40.000,173,11069910,4165,0,1750564779,13197.549800389992,31324.20692661,53362.3031484 2025-06-22,03:59:41.000,173,11069892,5325,0,1750564780,13197.590218249992,24402.821260469995,53362.35904536 2025-06-22,03:59:42.000,173,11069874,5245,0,1750564781,13197.596954560002,30401.391220050005,53362.33109688 2025-06-22,03:59:43.000,173,11069864,4365,0,1750564782,13197.623899799997,31324.263319649996,53362.38000672 2025-06-22,03:59:44.000,173,11069854,5044,0,1750564783,13197.637372420002,27632.83836342,53362.36603248001 2025-06-22,03:59:45.000,173,11069863,4445,0,1750564784,13197.657581350002,34092.80912715,53362.33109688 2025-06-22,03:59:46.000,173,11069847,4565,0,1750564785,13197.691262899993,31785.68527119,53362.442890800005 2025-06-22,03:59:47.000,173,11069876,5085,0,1750564786,13197.684526589997,29940.032710679996,53362.38699384001 2025-06-22,03:59:48.000,173,11069868,5525,0,1750564787,13197.684526589997,35015.681226750006,53362.4778264 2025-06-22,03:59:49.000,173,11069882,5205,0,1750564788,13197.697999210002,24864.341899830004,53362.3730196 2025-06-22,03:59:50.000,173,11069884,5405,0,1750564789,13197.718208140002,33169.86653625,53362.48481352001 2025-06-22,03:59:51.000,173,11069885,5725,0,1750564790,13197.738417070002,34554.20993130001,53362.463852160006 2025-06-22,03:59:52.000,173,11069883,4765,0,1750564791,13197.812516479993,30862.827269849993,53362.491800640004 2025-06-22,03:59:53.000,173,11069890,4365,0,1750564792,13197.879879579988,31324.249221389997,53362.48481352001 2025-06-22,03:59:54.000,173,11069755,5684,0,1750564793,13197.873143269993,28094.28851148,53362.55468472001 2025-06-22,03:59:55.000,173,11069867,4965,0,1750564794,13197.859670649988,22557.24624039,53362.52673624 2025-06-22,03:59:56.000,173,11069853,5765,0,1750564795,13197.866406959998,30401.419416570003,53362.53372336001 2025-06-22,03:59:57.000,173,11069873,4765,0,1750564796,13197.913561129993,28094.366051909994,53362.51974912 2025-06-22,03:59:58.000,173,11069851,5565,0,1750564797,13197.933770059994,23480.17473303,53362.55468472001 2025-06-22,03:59:59.000,173,11069863,5805,0,1750564798,13197.967451609999,26248.699393140007,53362.4778264 2025-06-22,04:00:00.000,173,11069883,5965,0,1750564799,13197.967451609999,24864.475833300006,53362.58962032 2025-06-22,04:00:01.000,173,11069861,5765,0,1750564800,13197.960715299989,25325.918932229994,53362.64551728 2025-06-22,04:00:02.000,173,11069851,5405,0,1750564801,13197.987660539999,29940.1313985,53362.56865896 2025-06-22,04:00:03.000,173,11069876,4245,0,1750564802,13197.974187919994,26710.205934240003,53362.62455592001 2025-06-22,04:00:04.000,173,11069841,5725,0,1750564803,13197.967451609999,30863.017596360005,53362.60359456001 2025-06-22,04:00:05.000,173,11069830,5405,0,1750564804,13197.980924229989,29017.273397159996,53362.610581680005 2025-06-22,04:00:06.000,173,11069853,5925,0,1750564805,13197.980924229989,24403.09617654,53362.659491520004 2025-06-22,04:00:07.000,173,11069845,5565,0,1750564806,13197.953978989994,34092.97830627,53362.659491520004 2025-06-22,04:00:08.000,173,11069843,5684,0,1750564807,13198.028078399999,31324.411351379997,53362.65250440001 2025-06-22,04:00:09.000,173,11069870,5485,0,1750564808,13198.028078399999,30401.60974308,53362.66647864 2025-06-22,04:00:10.000,173,11069857,5525,0,1750564809,13198.021342089989,25325.904833969995,53362.62455592001 2025-06-22,04:00:11.000,173,11069875,4885,0,1750564810,13198.028078399999,33170.09915754,53362.63853016 2025-06-22,04:00:12.000,173,11069876,4565,0,1750564811,13198.04155101999,32247.255254460004,53362.69442712 2025-06-22,04:00:13.000,173,11069884,4365,0,1750564812,13198.10891412,29478.716496089997,53362.71538848 2025-06-22,04:00:14.000,173,11069848,4685,0,1750564813,13198.10217780999,28094.4576906,53362.64551728 2025-06-22,04:00:15.000,173,11069795,5125,0,1750564814,13198.14933198,32247.220008810007,53362.70840136 2025-06-22,04:00:16.000,173,11069829,5485,0,1750564815,13198.16280459999,28094.415395820004,53362.72237560001 2025-06-22,04:00:17.000,173,11069839,5005,0,1750564816,13198.16954091,28094.415395820004,53362.778272560005 2025-06-22,04:00:18.000,173,11069854,5445,0,1750564817,13198.18301352999,27171.585590999995,53362.70840136 2025-06-22,04:00:19.000,173,11069933,4725,0,1750564818,13198.25037663,28094.422444950003,53362.70141424001 2025-06-22,04:00:20.000,173,11069841,5605,0,1750564819,13198.257112939995,32247.353942279995,53362.75032408001 2025-06-22,04:00:21.000,173,11069845,6005,0,1750564820,13198.236904009995,30401.59564482,53362.70840136 2025-06-22,04:00:22.000,173,11069877,5725,0,1750564821,13198.27058556,32247.325745759998,53362.7573112 2025-06-22,04:00:23.000,173,11069899,4765,0,1750564822,13198.24364031999,33170.155550580006,53362.73634984 2025-06-22,04:00:24.000,173,11069891,5525,0,1750564823,13198.25037663,30401.588595690002,53362.77128544001 2025-06-22,04:00:25.000,173,11069899,5645,0,1750564824,13198.236904009995,30863.010547230006,53362.79923392001 2025-06-22,04:00:26.000,173,11069656,4445,0,1750564825,13198.2301677,26248.706442270006,53362.74333696 2025-06-22,04:00:27.000,173,11069828,4845,0,1750564826,13198.16954091,29017.315691940006,53362.78525968 2025-06-22,04:00:28.000,173,11069896,5205,0,1750564827,13198.14933198,29478.709446959998,53362.71538848 2025-06-22,04:00:29.000,173,11069887,5805,0,1750564828,13198.12238673999,34554.43550346,53362.80622104 2025-06-22,04:00:30.000,173,11069895,5525,0,1750564829,13198.14259566999,32247.255254460004,53362.827182400004 2025-06-22,04:00:31.000,173,11069804,5005,0,1750564830,13198.10217780999,31324.453646160007,53362.77128544001 2025-06-22,04:00:32.000,173,11069872,5285,0,1750564831,13198.10217780999,32247.220008810007,53362.827182400004 2025-06-22,04:00:33.000,173,11069833,5725,0,1750564832,13198.10891412,30401.553350040005,53362.82019528001 2025-06-22,04:00:34.000,173,11069830,4285,0,1750564833,13198.048287329999,29478.6953487,53362.76429832 2025-06-22,04:00:35.000,173,11069825,5525,0,1750564834,13198.08196887999,31324.39020399,53362.81320816 2025-06-22,04:00:36.000,173,11069800,4325,0,1750564835,13198.021342089989,27171.585590999995,53362.81320816 2025-06-22,04:00:37.000,173,11069875,5605,0,1750564836,13198.048287329999,29940.15959502,53362.7573112 2025-06-22,04:00:38.000,173,11069828,5245,0,1750564837,13198.021342089989,34092.95715888,53362.84115664001 2025-06-22,04:00:39.000,173,11069868,5245,0,1750564838,13198.028078399999,31785.903794219994,53362.81320816 2025-06-22,04:00:40.000,173,11069914,4245,0,1750564839,13198.028078399999,31785.85445031,53362.78525968 2025-06-22,04:00:41.000,173,11069706,5165,0,1750564840,13198.001133159989,26248.741687920003,53362.79224680001 2025-06-22,04:00:42.000,173,11069860,5085,0,1750564841,13197.994396849994,29017.315691940006,53362.75032408001 2025-06-22,04:00:43.000,173,11069878,4165,0,1750564842,13197.974187919994,26710.191835980004,53362.69442712 2025-06-22,04:00:44.000,173,11069815,5525,0,1750564843,13197.967451609999,30862.989399840008,53362.75032408001 2025-06-22,04:00:45.000,173,11069846,5125,0,1750564844,13197.967451609999,29478.709446959998,53362.71538848 2025-06-22,04:00:46.000,173,11069812,5044,0,1750564845,13197.947242679998,25325.975325270003,53362.74333696 2025-06-22,04:00:47.000,173,11069829,4805,0,1750564846,13197.940506369989,30401.59564482,53362.71538848 2025-06-22,04:00:48.000,173,11069908,5365,0,1750564847,13197.933770059994,29940.089103720005,53362.78525968 2025-06-22,04:00:49.000,173,11069846,4565,0,1750564848,13197.893352199993,30401.532202650007,53362.68744 2025-06-22,04:00:50.000,173,11069845,5645,0,1750564849,13197.900088509989,28555.830298229994,53362.680452880006 2025-06-22,04:00:51.000,173,11069891,5525,0,1750564850,13197.940506369989,27632.98639515,53362.74333696 2025-06-22,04:00:52.000,173,11069855,4925,0,1750564851,13197.913561129993,32708.649009479996,53362.74333696 2025-06-22,04:00:53.000,173,11069911,5485,0,1750564852,13197.947242679998,28555.837347360008,53362.70141424001 2025-06-22,04:00:54.000,173,11069853,5525,0,1750564853,13197.960715299989,30401.489907869996,53362.73634984 2025-06-22,04:00:55.000,173,11069873,5405,0,1750564854,13197.947242679998,29017.22405325,53362.75032408001 2025-06-22,04:00:56.000,173,11069878,5165,0,1750564855,13197.987660539999,28094.351953649995,53362.729362720005 2025-06-22,04:00:57.000,173,11069801,5445,0,1750564856,13197.953978989994,25787.242195950006,53362.729362720005 2025-06-22,04:00:58.000,173,11069861,4845,0,1750564857,13197.960715299989,25787.29153986,53362.729362720005 2025-06-22,04:00:59.000,173,11069846,4965,0,1750564858,13197.940506369989,32247.184763159996,53362.67346576001 2025-06-22,04:01:00.000,173,11069883,5485,0,1750564859,13197.960715299989,27171.479854050005,53362.75032408001 2025-06-22,04:01:01.000,173,11069849,5805,0,1750564860,13197.913561129993,24864.37009635,53362.72237560001 2025-06-22,04:01:02.000,173,11069900,4485,0,1750564861,13197.873143269993,29017.160611080006,53362.680452880006 2025-06-22,04:01:03.000,173,11069858,5285,0,1750564862,13197.866406959998,30401.44761309,53362.70141424001 2025-06-22,04:01:04.000,173,11069795,4685,0,1750564863,13197.812516479993,28555.76685606,53362.70840136 2025-06-22,04:01:05.000,173,11069816,4245,0,1750564864,13197.819252789988,33631.429470389994,53362.72237560001 2025-06-22,04:01:06.000,173,11069859,5645,0,1750564865,13197.846198029998,33170.021617110004,53362.63853016 2025-06-22,04:01:07.000,173,11069882,4325,0,1750564866,13197.819252789988,30862.90481028,53362.64551728 2025-06-22,04:01:08.000,173,11069914,4605,0,1750564867,13197.772098619993,30862.968252449995,53362.71538848 2025-06-22,04:01:09.000,173,11069810,4285,0,1750564868,13197.758626000003,31785.81920466,53362.73634984 2025-06-22,04:01:10.000,173,11069827,4765,0,1750564869,13197.738417070002,29940.096152850005,53362.680452880006 2025-06-22,04:01:11.000,173,11069840,5205,0,1750564870,13197.691262899993,31785.805106400003,53362.680452880006 2025-06-22,04:01:12.000,173,11069870,5285,0,1750564871,13197.724944449998,29017.20995499,53362.70840136 2025-06-22,04:01:13.000,173,11069792,5005,0,1750564872,13197.637372420002,33631.52110908,53362.65250440001 2025-06-22,04:01:14.000,173,11069827,5525,0,1750564873,13197.610427179992,27632.972296890002,53362.70141424001 2025-06-22,04:01:15.000,173,11069689,4525,0,1750564874,13197.576745630002,33170.127354059994,53362.69442712 2025-06-22,04:01:16.000,173,11069905,5365,0,1750564875,13197.563273009997,27632.958198630004,53362.71538848 2025-06-22,04:01:17.000,173,11069854,5205,0,1750564876,13197.536327770002,28094.344904519996,53362.65250440001 2025-06-22,04:01:18.000,173,11069922,4965,0,1750564877,13197.549800389992,29939.9904159,53362.69442712 2025-06-22,04:01:19.000,173,11069849,4645,0,1750564878,13197.590218249992,30862.784975069997,53362.659491520004 2025-06-22,04:01:20.000,173,11069825,5684,0,1750564879,13197.596954560002,32708.388191670005,53362.68744 2025-06-22,04:01:21.000,173,11069860,5245,0,1750564880,13197.549800389992,27171.282478409994,53362.610581680005 2025-06-22,04:01:22.000,173,11069824,4445,0,1750564881,13197.617163490002,32246.959191,53362.63154304001 2025-06-22,04:01:23.000,173,11069845,5645,0,1750564882,13197.583481939997,28555.576529550002,53362.5476976 2025-06-22,04:01:24.000,173,11069839,5445,0,1750564883,13197.596954560002,25787.016623789998,53362.67346576001 2025-06-22,04:01:25.000,173,11069901,5565,0,1750564884,13197.556536700002,30401.229090060006,53362.57564608 2025-06-22,04:01:26.000,173,11069878,5205,0,1750564885,13197.570009319992,32708.345896889994,53362.610581680005 2025-06-22,04:01:27.000,173,11069875,5645,0,1750564886,13197.536327770002,29939.870580689996,53362.62455592001 2025-06-22,04:01:28.000,173,11069880,4765,0,1750564887,13197.509382529992,31785.551337719997,53362.54071048 2025-06-22,04:01:29.000,173,11069894,5325,0,1750564888,13197.462228359997,29939.948121120004,53362.56865896 2025-06-22,04:01:30.000,173,11069881,5965,0,1750564889,13197.495909910002,28094.246216700005,53362.5476976 2025-06-22,04:01:31.000,173,11069821,5485,0,1750564890,13197.475700980001,29940.00451416,53362.54071048 2025-06-22,04:01:32.000,173,11069896,4965,0,1750564891,13197.421810499996,28094.267364090003,53362.56865896 2025-06-22,04:01:33.000,173,11069849,5684,0,1750564892,13197.442019429996,29939.99746503,53362.58962032 2025-06-22,04:01:34.000,173,11069847,5965,0,1750564893,13197.401601569996,30862.869564630004,53362.58962032 2025-06-22,04:01:35.000,173,11069864,4325,0,1750564894,13197.421810499996,28555.7527578,53362.491800640004 2025-06-22,04:01:36.000,173,11069888,5205,0,1750564895,13197.408337879991,31324.270368779995,53362.54071048 2025-06-22,04:01:37.000,173,11069841,5044,0,1750564896,13197.381392639996,27171.458706660007,53362.53372336001 2025-06-22,04:01:38.000,173,11069895,5565,0,1750564897,13197.347711089991,28555.682266500007,53362.55468472001 2025-06-22,04:01:39.000,173,11069905,5005,0,1750564898,13197.307293229991,26248.516115759994,53362.56865896 2025-06-22,04:01:40.000,173,11069873,5684,0,1750564899,13197.260139059996,29016.977333699993,53362.52673624 2025-06-22,04:01:41.000,173,11069873,5605,0,1750564900,13197.22645750999,31785.480846420003,53362.561671840005 2025-06-22,04:01:42.000,173,11069871,4845,0,1750564901,13197.199512269995,29478.34994133,53362.491800640004 2025-06-22,04:01:43.000,173,11069834,5485,0,1750564902,13197.199512269995,25325.580573989995,53362.51974912 2025-06-22,04:01:44.000,173,11069900,5245,0,1750564903,13197.20624857999,28555.527185640007,53362.49878776 2025-06-22,04:01:45.000,173,11069857,5725,0,1750564904,13197.159094409995,26709.888723390002,53362.57564608 2025-06-22,04:01:46.000,173,11069829,5044,0,1750564905,13197.118676549995,27171.2331345,53362.51974912 2025-06-22,04:01:47.000,173,11069879,5725,0,1750564906,13197.11194024,29016.91389153,53362.4778264 2025-06-22,04:01:48.000,173,11069913,5765,0,1750564907,13197.118676549995,29478.34994133,53362.47083928 2025-06-22,04:01:49.000,173,11069848,5245,0,1750564908,13197.16583071999,30862.5805503,53362.4778264 2025-06-22,04:01:50.000,173,11069823,5684,0,1750564909,13197.13214917,35015.4345072,53362.47083928 2025-06-22,04:01:51.000,173,11069827,5565,0,1750564910,13197.179303339995,29478.321744810004,53362.41494232001 2025-06-22,04:01:52.000,173,11069872,5365,0,1750564911,13197.199512269995,25786.98137814,53362.442890800005 2025-06-22,04:01:53.000,173,11069796,5005,0,1750564912,13197.16583071999,30862.622845079997,53362.48481352001 2025-06-22,04:01:54.000,173,11069853,5765,0,1750564913,13197.16583071999,32708.338847759995,53362.42891656 2025-06-22,04:01:55.000,173,11069850,5525,0,1750564914,13197.179303339995,29939.82123678,53362.42891656 2025-06-22,04:01:56.000,173,11069837,5845,0,1750564915,13197.16583071999,28555.548333030005,53362.41494232001 2025-06-22,04:01:57.000,173,11069819,5725,0,1750564916,13197.20624857999,28094.14047975,53362.4079552 2025-06-22,04:01:58.000,173,11069841,5845,0,1750564917,13197.159094409995,27632.69033169,53362.43590368001 2025-06-22,04:01:59.000,173,11069877,5605,0,1750564918,13197.118676549995,26709.853477740005,53362.442890800005 2025-06-22,04:02:00.000,173,11069899,5725,0,1750564919,13197.078258689995,29939.877629819995,53362.345071120006 2025-06-22,04:02:01.000,173,11069848,5365,0,1750564920,13197.01089559,29478.36403959,53362.40096808 2025-06-22,04:02:02.000,173,11069872,5205,0,1750564921,13197.01089559,27171.254281889996,53362.33808400001 2025-06-22,04:02:03.000,173,11069882,5085,0,1750564922,13196.98395034999,28555.520136510007,53362.345071120006 2025-06-22,04:02:04.000,173,11069813,5405,0,1750564923,13196.98395034999,32708.240159940004,53362.38000672 2025-06-22,04:02:05.000,173,11069823,5605,0,1750564924,13196.99068666,30401.102205720003,53362.35205824 2025-06-22,04:02:06.000,173,11069866,5205,0,1750564925,13197.00415927999,30401.109254850002,53362.4079552 2025-06-22,04:02:07.000,173,11069871,5684,0,1750564926,13196.99068666,26709.73364253,53362.31013552 2025-06-22,04:02:08.000,173,11069870,5285,0,1750564927,13197.00415927999,30862.517108130007,53362.38000672 2025-06-22,04:02:09.000,173,11069846,5285,0,1750564928,13196.957005109994,29939.68025418,53362.324109760004 2025-06-22,04:02:10.000,173,11069833,5645,0,1750564929,13196.94353248999,36861.023625539994,53362.36603248001 2025-06-22,04:02:11.000,173,11069800,5044,0,1750564930,13196.896378319994,27171.169692330004,53362.33109688 2025-06-22,04:02:12.000,173,11069840,5125,0,1750564931,13196.916587249994,34092.4919163,53362.3730196 2025-06-22,04:02:13.000,173,11069915,5765,0,1750564932,13196.855960459994,35015.371065030005,53362.38699384001 2025-06-22,04:02:14.000,173,11069863,5684,0,1750564933,13196.795333669994,28094.077037580006,53362.33109688 2025-06-22,04:02:15.000,173,11069873,5525,0,1750564934,13196.795333669994,29478.34994133,53362.38699384001 2025-06-22,04:02:16.000,173,11069850,5405,0,1750564935,13196.734706879994,28555.548333030005,53362.28917416001 2025-06-22,04:02:17.000,173,11069873,5805,0,1750564936,13196.721234259989,24864.137475059993,53362.3031484 2025-06-22,04:02:18.000,173,11069887,5605,0,1750564937,13196.701025329989,26709.705446010004,53362.296161280006 2025-06-22,04:02:19.000,173,11069868,5044,0,1750564938,13196.674080089993,34092.47076891,53362.31712264001 2025-06-22,04:02:20.000,173,11069880,5125,0,1750564939,13196.680816399989,31785.297569040005,53362.35205824 2025-06-22,04:02:21.000,173,11069834,5005,0,1750564940,13196.667343779998,25325.333854440003,53362.28917416001 2025-06-22,04:02:22.000,173,11069885,5565,0,1750564941,13196.647134849998,26709.59265993,53362.324109760004 2025-06-22,04:02:23.000,173,11069839,5645,0,1750564942,13196.640398539988,29939.532222449998,53362.26821280001 2025-06-22,04:02:24.000,173,11069858,5165,0,1750564943,13196.620189609988,29939.468780280004,53362.28218704 2025-06-22,04:02:25.000,173,11069834,5165,0,1750564944,13196.613453299993,30862.319732489996,53362.2332772 2025-06-22,04:02:26.000,173,11069855,5485,0,1750564945,13196.606716989998,31323.791027939995,53362.20532872 2025-06-22,04:02:27.000,173,11069890,5245,0,1750564946,13196.552826509993,26248.170708389996,53362.25423856 2025-06-22,04:02:28.000,173,11069881,5805,0,1750564947,13196.606716989998,26248.13546274,53362.26821280001 2025-06-22,04:02:29.000,173,11069838,5205,0,1750564948,13196.546090199998,29016.681270240006,53362.20532872 2025-06-22,04:02:30.000,173,11069864,5325,0,1750564949,13196.579771749988,29478.159614820004,53362.21930296001 2025-06-22,04:02:31.000,173,11069869,5925,0,1750564950,13196.579771749988,32246.712471449995,53362.2332772 2025-06-22,04:02:32.000,173,11069831,5684,0,1750564951,13196.559562820003,27632.450661270006,53362.21231584 2025-06-22,04:02:33.000,173,11069873,5645,0,1750564952,13196.552826509993,28093.9642515,53362.18436736 2025-06-22,04:02:34.000,173,11069889,5805,0,1750564953,13196.539353890003,28093.936054980004,53362.19135448 2025-06-22,04:02:35.000,173,11069934,5365,0,1750564954,13196.559562820003,23018.36507934,53362.19135448 2025-06-22,04:02:36.000,173,11069830,5405,0,1750564955,13196.559562820003,29939.68730331,53362.19135448 2025-06-22,04:02:37.000,173,11069830,5085,0,1750564956,13196.539353890003,27171.183790590003,53362.11449616 2025-06-22,04:02:38.000,173,11069856,5365,0,1750564957,13196.525881269998,33631.02062085,53362.13545752 2025-06-22,04:02:39.000,173,11069872,5125,0,1750564958,13196.498936030002,30862.60874682,53362.177380240006 2025-06-22,04:02:40.000,173,11069891,5605,0,1750564959,13196.492199719993,28094.077037580006,53362.177380240006 2025-06-22,04:02:41.000,173,11069864,5125,0,1750564960,13196.404627689997,30401.236139190005,53362.18436736 2025-06-22,04:02:42.000,173,11069835,5925,0,1750564961,13196.377682450002,29478.36403959,53362.18436736 2025-06-22,04:02:43.000,173,11069871,5725,0,1750564962,13196.303583039997,31324.03774749,53362.19135448 2025-06-22,04:02:44.000,173,11069772,5245,0,1750564963,13196.242956249996,31785.53019033,53362.19135448 2025-06-22,04:02:45.000,173,11069921,5645,0,1750564964,13196.216011010001,32708.388191670005,53362.13545752 2025-06-22,04:02:46.000,173,11069811,5605,0,1750564965,13196.182329459996,29016.991431960007,53362.14244464 2025-06-22,04:02:47.000,173,11069835,5805,0,1750564966,13196.168856839991,25787.115311610003,53362.14244464 2025-06-22,04:02:48.000,173,11069880,5085,0,1750564967,13196.135175290001,29478.483874800004,53362.128470400006 2025-06-22,04:02:49.000,173,11069858,5365,0,1750564968,13196.108230049991,23941.420456320004,53362.10052192001 2025-06-22,04:02:50.000,173,11069857,5845,0,1750564969,13196.061075879996,30401.334827009996,53362.107509040005 2025-06-22,04:02:51.000,173,11069786,5165,0,1750564970,13196.00718539999,28555.625873459998,53362.058599200005 2025-06-22,04:02:52.000,173,11069839,5645,0,1750564971,13196.000449089996,29017.047825,53362.107509040005 2025-06-22,04:02:53.000,173,11069861,5845,0,1750564972,13195.97350385,31324.136435310007,53362.058599200005 2025-06-22,04:02:54.000,173,11069815,5965,0,1750564973,13195.94655860999,32246.97328926,53361.98174088001 2025-06-22,04:02:55.000,173,11069871,4685,0,1750564974,13195.960031229995,28555.569480420003,53362.058599200005 2025-06-22,04:02:56.000,173,11069835,5725,0,1750564975,13195.980240159995,27171.338871450003,53362.07257344 2025-06-22,04:02:57.000,173,11069869,5925,0,1750564976,13195.960031229995,28555.639971719997,53362.009689360006 2025-06-22,04:02:58.000,173,11069818,5325,0,1750564977,13195.92634967999,28555.632922589997,53362.03763784 2025-06-22,04:02:59.000,173,11069917,5805,0,1750564978,13195.939822299995,29939.926973730006,53362.00270224001 2025-06-22,04:03:00.000,173,11069870,5365,0,1750564979,13195.94655860999,28094.30260974,53362.03065072001 2025-06-22,04:03:01.000,173,11069891,5605,0,1750564980,13195.94655860999,28555.738659540002,53362.058599200005 2025-06-22,04:03:02.000,173,11069825,5725,0,1750564981,13195.91287706,31785.798057270003,53362.058599200005 2025-06-22,04:03:03.000,173,11069860,4285,0,1750564982,13195.899404439995,34092.83027454,53361.95379240001 2025-06-22,04:03:04.000,173,11069896,5285,0,1750564983,13195.89266813,25787.29858899,53362.00270224001 2025-06-22,04:03:05.000,173,11069832,5205,0,1750564984,13195.858986579995,27633.01459167,53362.009689360006 2025-06-22,04:03:06.000,173,11069857,4725,0,1750564985,13195.8724592,29017.343888460004,53361.97475376 2025-06-22,04:03:07.000,173,11069875,5765,0,1750564986,13195.85225027,27633.106230360005,53361.99571512 2025-06-22,04:03:08.000,173,11069906,5325,0,1750564987,13195.8724592,29940.279430230003,53362.04462496 2025-06-22,04:03:09.000,173,11069859,5925,0,1750564988,13195.88593181999,27633.219016439994,53362.03065072001 2025-06-22,04:03:10.000,173,11069820,5285,0,1750564989,13195.91287706,31324.665120060003,53362.04462496 2025-06-22,04:03:11.000,173,11069663,5684,0,1750564990,13195.88593181999,36400.391176560006,53361.94680528 2025-06-22,04:03:12.000,173,11069881,5725,0,1750564991,13195.86572288999,26249.08709529,53361.99571512 2025-06-22,04:03:13.000,173,11069890,5285,0,1750564992,13195.84551395999,28094.880638400005,53362.01667648 2025-06-22,04:03:14.000,173,11069875,4885,0,1750564993,13195.84551395999,29479.216984319995,53361.99571512 2025-06-22,04:03:15.000,173,11069897,5605,0,1750564994,13195.82530502999,31786.418380710005,53361.97475376 2025-06-22,04:03:16.000,173,11069865,5605,0,1750564995,13195.83204134,27172.269356610006,53361.99571512 2025-06-22,04:03:17.000,173,11069857,5805,0,1750564996,13195.77141455,31786.587559830004,53361.97475376 2025-06-22,04:03:18.000,173,11069955,5725,0,1750564997,13195.737732999994,37785.17161767,53361.960779520006 2025-06-22,04:03:19.000,173,11069793,5925,0,1750564998,13195.71078776,30402.378098250003,53361.988728000004 2025-06-22,04:03:20.000,173,11069884,5285,0,1750564999,13195.697315139994,32709.537199860002,53361.97475376 2025-06-22,04:03:21.000,173,11069825,5925,0,1750565000,13195.66363358999,24865.279434120006,53361.95379240001 2025-06-22,04:03:22.000,173,11069852,5165,0,1750565001,13195.64342465999,27633.916880310004,53361.939818160005 2025-06-22,04:03:23.000,173,11069832,5245,0,1750565002,13195.66363358999,27633.923929440003,53361.98174088001 2025-06-22,04:03:24.000,173,11069798,4525,0,1750565003,13195.64342465999,29018.267324490007,53361.939818160005 2025-06-22,04:03:25.000,173,11069833,5725,0,1750565004,13195.656897279994,24865.476809760003,53361.99571512 2025-06-22,04:03:26.000,173,11069865,5485,0,1750565005,13195.62321572999,30402.681210840004,53362.03763784 2025-06-22,04:03:27.000,173,11069881,5684,0,1750565006,13195.650160969999,33171.34685355,53362.01667648 2025-06-22,04:03:28.000,173,11069841,5684,0,1750565007,13195.636688349994,29941.329750599994,53362.03763784 2025-06-22,04:03:29.000,173,11069835,5725,0,1750565008,13195.596270489994,25327.13138259,53362.0236636 2025-06-22,04:03:30.000,173,11069824,5285,0,1750565009,13195.596270489994,27172.81213962,53362.07956056001 2025-06-22,04:03:31.000,173,11069829,5645,0,1750565010,13195.636688349994,30402.815144310007,53362.03763784 2025-06-22,04:03:32.000,173,11069846,5245,0,1750565011,13195.62321572999,27172.875581789995,53362.04462496 2025-06-22,04:03:33.000,173,11069722,5405,0,1750565012,13195.576061559994,29479.992388619998,53362.07956056001 2025-06-22,04:03:34.000,173,11069916,5245,0,1750565013,13195.589534179999,28095.698337480004,53362.05161208001 2025-06-22,04:03:35.000,173,11069853,5805,0,1750565014,13195.603006799989,29941.41434016,53362.08654768 2025-06-22,04:03:36.000,173,11069834,5085,0,1750565015,13195.616479419994,27634.29753333,53362.04462496 2025-06-22,04:03:37.000,173,11069835,5645,0,1750565016,13195.589534179999,31787.144441099997,53362.04462496 2025-06-22,04:03:38.000,173,11069915,5725,0,1750565017,13195.62321572999,32248.509999600006,53362.07257344 2025-06-22,04:03:39.000,173,11069857,5805,0,1750565018,13195.616479419994,29018.640928380002,53362.14943176001 2025-06-22,04:03:40.000,173,11069864,5405,0,1750565019,13195.656897279994,29480.034683399994,53362.0935348 2025-06-22,04:03:41.000,173,11069854,5245,0,1750565020,13195.636688349994,33171.551278319996,53362.04462496 2025-06-22,04:03:42.000,173,11069920,4325,0,1750565021,13195.650160969999,31787.27837457,53362.08654768 2025-06-22,04:03:43.000,173,11069870,5044,0,1750565022,13195.596270489994,29018.803058370002,53362.0935348 2025-06-22,04:03:44.000,173,11069773,5765,0,1750565023,13195.589534179999,28095.874565730002,53362.13545752 2025-06-22,04:03:45.000,173,11069873,5845,0,1750565024,13195.576061559994,26711.629858500004,53362.156418880004 2025-06-22,04:03:46.000,173,11069902,5205,0,1750565025,13195.582797869989,28557.35995944,53362.163406 2025-06-22,04:03:47.000,173,11069848,5285,0,1750565026,13195.549116319999,28557.35995944,53362.11449616 2025-06-22,04:03:48.000,173,11069915,5965,0,1750565027,13195.555852629994,33171.65701527,53362.107509040005 2025-06-22,04:03:49.000,173,11069848,5445,0,1750565028,13195.62321572999,30403.06891299,53362.14244464 2025-06-22,04:03:50.000,173,11069871,5925,0,1750565029,13195.576061559994,28557.331762920003,53362.14244464 2025-06-22,04:03:51.000,173,11069851,4885,0,1750565030,13195.609743109999,24404.435511239994,53362.12148328001 2025-06-22,04:03:52.000,173,11069904,5285,0,1750565031,13195.616479419994,31325.948061720002,53362.14244464 2025-06-22,04:03:53.000,173,11069840,5325,0,1750565032,13195.677106209994,27173.030662649995,53362.177380240006 2025-06-22,04:03:54.000,173,11069899,4965,0,1750565033,13195.72426037999,33171.713408309995,53362.08654768 2025-06-22,04:03:55.000,173,11069857,5965,0,1750565034,13195.68384251999,29480.217960780006,53362.128470400006 2025-06-22,04:03:56.000,173,11069840,5165,0,1750565035,13195.69057883,31325.96920911,53362.14244464 2025-06-22,04:03:57.000,173,11069843,5684,0,1750565036,13195.68384251999,29480.26730469,53362.163406 2025-06-22,04:03:58.000,173,11069886,5285,0,1750565037,13195.670369899999,27173.115252210002,53362.12148328001 2025-06-22,04:03:59.000,173,11069887,5925,0,1750565038,13195.677106209994,35017.443509250006,53362.12148328001 2025-06-22,04:04:00.000,173,11069826,5285,0,1750565039,13195.636688349994,28557.388155959998,53362.08654768 2025-06-22,04:04:01.000,173,11069862,5245,0,1750565040,13195.66363358999,31787.45460282,53362.18436736 2025-06-22,04:04:02.000,173,11069851,6045,0,1750565041,13195.66363358999,31787.44050456,53362.19834160001 2025-06-22,04:04:03.000,173,11069861,5725,0,1750565042,13195.68384251999,27173.12230134,53362.226290080005 2025-06-22,04:04:04.000,173,11069838,5365,0,1750565043,13195.64342465999,29018.803058370002,53362.19135448 2025-06-22,04:04:05.000,173,11069910,5245,0,1750565044,13195.670369899999,33633.11421246,53362.24026432 2025-06-22,04:04:06.000,173,11069888,5085,0,1750565045,13195.670369899999,33633.057819420006,53362.226290080005 2025-06-22,04:04:07.000,173,11069888,5205,0,1750565046,13195.670369899999,31325.877570419994,53362.20532872 2025-06-22,04:04:08.000,173,11069848,5445,0,1750565047,13195.656897279994,31325.856423029996,53362.2332772 2025-06-22,04:04:09.000,173,11069861,5765,0,1750565048,13195.650160969999,34094.40223053,53362.19834160001 2025-06-22,04:04:10.000,173,11069864,5325,0,1750565049,13195.650160969999,30402.984323430006,53362.25423856 2025-06-22,04:04:11.000,173,11069887,5765,0,1750565050,13195.656897279994,28557.261271619995,53362.226290080005 2025-06-22,04:04:12.000,173,11069882,4365,0,1750565051,13195.64342465999,29941.59761754,53362.25423856 2025-06-22,04:04:13.000,173,11069845,5725,0,1750565052,13195.589534179999,27634.4314668,53362.275199920005 2025-06-22,04:04:14.000,173,11069869,5565,0,1750565053,13195.603006799989,28557.35291031,53362.2332772 2025-06-22,04:04:15.000,173,11069867,5525,0,1750565054,13195.569325249999,30864.589552350008,53362.25423856 2025-06-22,04:04:16.000,173,11069812,5525,0,1750565055,13195.522171079989,27173.009515259997,53362.24026432 2025-06-22,04:04:17.000,173,11069853,6045,0,1750565056,13195.515434769994,29480.161567739997,53362.24026432 2025-06-22,04:04:18.000,173,11069847,5965,0,1750565057,13195.461544289989,28095.75473052,53362.28218704 2025-06-22,04:04:19.000,173,11069751,5725,0,1750565058,13195.495225839994,27172.953122220002,53362.24725144001 2025-06-22,04:04:20.000,173,11069909,5765,0,1750565059,13195.488489529998,25788.652021949994,53362.24725144001 2025-06-22,04:04:21.000,173,11069866,5485,0,1750565060,13195.501962149989,30402.927930389997,53362.19834160001 2025-06-22,04:04:22.000,173,11069843,5884,0,1750565061,13195.515434769994,27172.97426961,53362.25423856 2025-06-22,04:04:23.000,173,11069890,5365,0,1750565062,13195.475016909993,27634.396221150004,53362.24026432 2025-06-22,04:04:24.000,173,11069894,4445,0,1750565063,13195.434599049993,28095.825221820007,53362.19135448 2025-06-22,04:04:25.000,173,11069869,5765,0,1750565064,13195.448071669998,30864.483815400003,53362.2332772 2025-06-22,04:04:26.000,173,11069880,5365,0,1750565065,13195.461544289989,31787.377062390005,53362.25423856 2025-06-22,04:04:27.000,173,11069828,5245,0,1750565066,13195.454807979993,26250.179710440003,53362.24725144001 2025-06-22,04:04:28.000,173,11069881,5684,0,1750565067,13195.461544289989,32248.763768279998,53362.21930296001 2025-06-22,04:04:29.000,173,11069881,5805,0,1750565068,13195.448071669998,27173.087055690004,53362.177380240006 2025-06-22,04:04:30.000,173,11069869,4805,0,1750565069,13195.427862739998,30403.146453420006,53362.18436736 2025-06-22,04:04:31.000,173,11069884,5245,0,1750565070,13195.421126429988,30403.139404290006,53362.163406 2025-06-22,04:04:32.000,173,11069892,5445,0,1750565071,13195.380708569988,26711.714448059996,53362.163406 2025-06-22,04:04:33.000,173,11069910,5725,0,1750565072,13195.373972259993,24404.484855150004,53362.17039312001 2025-06-22,04:04:34.000,173,11069878,5325,0,1750565073,13195.373972259993,27634.558351140004,53362.177380240006 2025-06-22,04:04:35.000,173,11069894,4525,0,1750565074,13195.421126429988,29941.639912319995,53362.177380240006 2025-06-22,04:04:36.000,173,11069873,5805,0,1750565075,13195.421126429988,28557.310615530005,53362.19834160001 2025-06-22,04:04:37.000,173,11069867,5725,0,1750565076,13195.441335359988,27634.403270280003,53362.18436736 2025-06-22,04:04:38.000,173,11069911,5285,0,1750565077,13195.461544289989,29941.449585809998,53362.156418880004 2025-06-22,04:04:39.000,173,11069877,5845,0,1750565078,13195.448071669998,28095.75473052,53362.18436736 2025-06-22,04:04:40.000,173,11069838,5365,0,1750565079,13195.475016909993,27634.29753333,53362.107509040005 2025-06-22,04:04:41.000,173,11069867,5684,0,1750565080,13195.461544289989,31325.764784340005,53362.18436736 2025-06-22,04:04:42.000,173,11069894,5165,0,1750565081,13195.461544289989,32710.009491570003,53362.17039312001 2025-06-22,04:04:43.000,173,11069912,5205,0,1750565082,13195.427862739998,30864.300538020005,53362.128470400006 2025-06-22,04:04:44.000,173,11069849,5765,0,1750565083,13195.407653809998,29480.006486879996,53362.156418880004 2025-06-22,04:04:45.000,173,11069873,4845,0,1750565084,13195.394181189993,25788.496941089994,53362.177380240006 2025-06-22,04:04:46.000,173,11069870,5245,0,1750565085,13195.353763329993,29018.563387949995,53362.19135448 2025-06-22,04:04:47.000,173,11069905,6005,0,1750565086,13195.340290710003,24404.20993908,53362.13545752 2025-06-22,04:04:48.000,173,11069853,5725,0,1750565087,13195.313345469993,30402.772849529996,53362.17039312001 2025-06-22,04:04:49.000,173,11069883,6005,0,1750565088,13195.266191299997,31787.017556759994,53362.10052192001 2025-06-22,04:04:50.000,173,11069892,5165,0,1750565089,13195.205564509997,34555.612708169996,53362.156418880004 2025-06-22,04:04:51.000,173,11069898,5285,0,1750565090,13195.198828200002,26249.827253940006,53362.03763784 2025-06-22,04:04:52.000,173,11069838,5325,0,1750565091,13195.178619270002,31786.904770680005,53362.128470400006 2025-06-22,04:04:53.000,173,11069875,5725,0,1750565092,13195.165146649997,29479.80911124,53362.06558632 2025-06-22,04:04:54.000,173,11069857,5845,0,1750565093,13195.178619270002,29941.209915390005,53362.06558632 2025-06-22,04:04:55.000,173,11069837,5525,0,1750565094,13195.171882959992,29018.35896318,53362.0236636 2025-06-22,04:04:56.000,173,11069869,5725,0,1750565095,13195.111256169992,33171.19882182,53362.03763784 2025-06-22,04:04:57.000,173,11069864,5605,0,1750565096,13195.091047239992,24865.49795715,53361.96776664 2025-06-22,04:04:58.000,173,11069844,5365,0,1750565097,13195.084310929997,31325.50396653,53362.04462496 2025-06-22,04:04:59.000,173,11069814,5085,0,1750565098,13195.091047239992,31786.911819810004,53362.00270224001 2025-06-22,04:05:00.000,173,11069882,5285,0,1750565099,13195.084310929997,28095.458667059997,53362.04462496 2025-06-22,04:05:01.000,173,11069829,5965,0,1750565100,13195.050629379992,28556.89471686,53362.01667648 2025-06-22,04:05:02.000,173,11069898,5285,0,1750565101,13194.976529970001,31325.47577001,53361.94680528 2025-06-22,04:05:03.000,173,11069865,5805,0,1750565102,13195.003475209996,24403.998465180004,53361.95379240001 2025-06-22,04:05:04.000,173,11069811,5765,0,1750565103,13194.996738900001,28095.493912709993,53361.9188568 2025-06-22,04:05:05.000,173,11069913,5565,0,1750565104,13194.963057349996,32248.340820480007,53361.939818160005 2025-06-22,04:05:06.000,173,11069863,5725,0,1750565105,13194.936112110001,28556.8806186,53361.93283104001 2025-06-22,04:05:07.000,173,11069885,5765,0,1750565106,13194.956321040001,22558.254265979995,53361.93283104001 2025-06-22,04:05:08.000,173,11069923,5605,0,1750565107,13194.969793659991,32248.199837880005,53361.87693408 2025-06-22,04:05:09.000,173,11069853,5645,0,1750565108,13194.942848419996,35478.223989959995,53361.890908320005 2025-06-22,04:05:10.000,173,11069890,5365,0,1750565109,13194.949584729991,28095.352930110006,53361.88392120001 2025-06-22,04:05:11.000,173,11069825,5805,0,1750565110,13194.969793659991,26711.002485930003,53361.86994696 2025-06-22,04:05:12.000,173,11069878,5405,0,1750565111,13194.963057349996,33632.423397720006,53361.87693408 2025-06-22,04:05:13.000,173,11069863,5765,0,1750565112,13194.949584729991,27633.888683790006,53361.841998480006 2025-06-22,04:05:14.000,173,11069821,6084,0,1750565113,13194.929375799991,33632.444545110004,53361.80706288 2025-06-22,04:05:15.000,173,11069871,5845,0,1750565114,13194.956321040001,27172.5019779,53361.7791144 2025-06-22,04:05:16.000,173,11069846,5325,0,1750565115,13194.942848419996,34093.92993882,53361.7791144 2025-06-22,04:05:17.000,173,11069860,5365,0,1750565116,13194.929375799991,30863.89168848,53361.80007576 2025-06-22,04:05:18.000,173,11069865,5965,0,1750565117,13194.922639489996,33171.01554444,53361.7791144 2025-06-22,04:05:19.000,173,11069851,5565,0,1750565118,13194.89569425,33632.47979076,53361.78610152001 2025-06-22,04:05:20.000,173,11069862,5445,0,1750565119,13194.888957939991,29941.068932790004,53361.75815304 2025-06-22,04:05:21.000,173,11069878,5405,0,1750565120,13194.83506746,29018.225029709996,53361.81405000001 2025-06-22,04:05:22.000,173,11069855,5845,0,1750565121,13194.841803769996,30402.469736939995,53361.75815304 2025-06-22,04:05:23.000,173,11069922,5325,0,1750565122,13194.82833114999,25788.1233372,53361.75116592 2025-06-22,04:05:24.000,173,11069917,5765,0,1750565123,13194.78791328999,28095.289487939997,53361.73020456 2025-06-22,04:05:25.000,173,11069883,5605,0,1750565124,13194.76770435999,30863.898737609998,53361.723217440005 2025-06-22,04:05:26.000,173,11069715,5525,0,1750565125,13194.781176979996,26249.58758352,53361.74417880001 2025-06-22,04:05:27.000,173,11069940,5205,0,1750565126,13194.821594839996,23942.41438365,53361.75815304 2025-06-22,04:05:38.000,173,11069893,5805,0,1750565137,13194.929375799991,31325.264296110006,53361.64635912001 2025-06-22,04:05:39.000,173,11069868,5245,0,1750565138,13194.942848419996,29018.20388232,53361.68828184 2025-06-22,04:05:40.000,173,11069836,5125,0,1750565139,13195.030420449992,28556.71143948,53361.68828184 2025-06-22,04:05:41.000,173,11069906,5085,0,1750565140,13195.016947830001,29479.534195169996,53361.71623032001 2025-06-22,04:05:42.000,173,11069916,4525,0,1750565141,13195.037156760001,29940.991392359996,53361.7092432 2025-06-22,04:05:43.000,173,11069854,5365,0,1750565142,13195.057365690001,23480.95718646,53361.71623032001 2025-06-22,04:05:44.000,173,11069865,4845,0,1750565143,13195.057365690001,29940.991392359996,53361.73020456 2025-06-22,04:05:45.000,173,11069887,5684,0,1750565144,13195.084310929997,30863.835295440003,53361.7092432 2025-06-22,04:05:46.000,173,11069914,5165,0,1750565145,13195.084310929997,29940.984343229997,53361.70225608 2025-06-22,04:05:47.000,173,11069917,5845,0,1750565146,13195.111256169992,24865.244188469995,53361.68129472 2025-06-22,04:05:48.000,173,11069869,5765,0,1750565147,13195.131465099992,29479.470753,53361.75815304 2025-06-22,04:05:49.000,173,11069871,5965,0,1750565148,13195.165146649997,29940.96319584,53361.7092432 2025-06-22,04:05:50.000,173,11069824,5285,0,1750565149,13195.239246060002,30402.39219651,53361.73020456 2025-06-22,04:05:51.000,173,11069805,5725,0,1750565150,13195.272927609993,27172.424437470007,53361.69526896001 2025-06-22,04:05:52.000,173,11069699,5725,0,1750565151,13195.299872850002,31786.658051129998,53361.75815304 2025-06-22,04:05:53.000,173,11069886,4485,0,1750565152,13195.293136539993,31786.693296779995,53361.73020456 2025-06-22,04:05:54.000,173,11069902,5165,0,1750565153,13195.333554399993,30863.793000660007,53361.75815304 2025-06-22,04:05:55.000,173,11069865,5725,0,1750565154,13195.360499639988,32709.55834725,53361.76514016001 2025-06-22,04:05:56.000,173,11069871,4925,0,1750565155,13195.380708569988,25788.165631979995,53361.73719168 2025-06-22,04:05:57.000,173,11069909,6005,0,1750565156,13195.394181189993,30402.42039303,53361.74417880001 2025-06-22,04:05:59.000,173,11069851,5925,0,1750565158,13195.441335359988,29018.105194500007,53361.76514016001 2025-06-22,04:06:00.000,173,11069884,5325,0,1750565159,13195.495225839994,31786.672149389997,53361.80007576 2025-06-22,04:06:01.000,173,11069864,5205,0,1750565160,13195.475016909993,30863.785951529993,53361.75116592 2025-06-22,04:06:02.000,173,11069840,5485,0,1750565161,13195.508698459998,28556.598653399997,53361.74417880001 2025-06-22,04:06:03.000,173,11069689,4765,0,1750565162,13195.508698459998,26249.467748309995,53361.80706288 2025-06-22,04:06:04.000,173,11069783,5725,0,1750565163,13195.569325249999,27172.31870052,53361.75815304 2025-06-22,04:06:05.000,173,11069818,5325,0,1750565164,13195.603006799989,27172.297553130004,53361.80706288 2025-06-22,04:06:06.000,173,11069894,5205,0,1750565165,13195.650160969999,31786.545265049994,53361.793088640006 2025-06-22,04:06:07.000,173,11069870,5325,0,1750565166,13195.70405144999,29479.421409090006,53361.772127280004 2025-06-22,04:06:08.000,173,11069802,5085,0,1750565167,13195.778150859995,24403.653057810006,53361.80007576 2025-06-22,04:06:09.000,173,11069665,5645,0,1750565168,13195.83204134,35477.89268085,53361.8489856 2025-06-22,04:06:10.000,173,11069842,5165,0,1750565169,13195.879195509995,26249.326765710008,53361.82802424 2025-06-22,04:06:11.000,173,11069896,5165,0,1750565170,13195.95329492,28556.521112970004,53361.85597272 2025-06-22,04:06:12.000,173,11069876,4645,0,1750565171,13195.960031229995,30863.666116320004,53361.81405000001 2025-06-22,04:06:13.000,173,11069907,5805,0,1750565172,13196.04760325999,32709.38916813,53361.890908320005 2025-06-22,04:06:14.000,173,11069887,5884,0,1750565173,13196.067812189991,29479.456654740003,53361.8489856 2025-06-22,04:06:15.000,173,11069834,5365,0,1750565174,13196.11496636,30402.272361299998,53361.83501136001 2025-06-22,04:06:16.000,173,11069840,4365,0,1750565175,13196.148647909991,27172.311651390002,53361.89789544 2025-06-22,04:06:17.000,173,11069852,5365,0,1750565176,13196.168856839991,26249.474797439994,53361.88392120001 2025-06-22,04:06:18.000,173,11069845,5605,0,1750565177,13196.216011010001,29479.470753,53361.87693408 2025-06-22,04:06:19.000,173,11069882,5405,0,1750565178,13196.202538389996,29018.04175233,53361.988728000004 2025-06-22,04:06:20.000,173,11069907,5845,0,1750565179,13196.283374109997,26710.988387670004,53361.89789544 2025-06-22,04:06:21.000,173,11069850,5365,0,1750565180,13196.283374109997,29940.96319584,53361.96776664 2025-06-22,04:06:22.000,173,11069889,5565,0,1750565181,13196.296846730002,29018.098145369993,53361.93283104001 2025-06-22,04:06:23.000,173,11069874,5245,0,1750565182,13196.317055660002,29479.48485126,53361.99571512 2025-06-22,04:06:24.000,173,11069887,5765,0,1750565183,13196.323791969997,30402.356950860005,53361.960779520006 2025-06-22,04:06:25.000,173,11069889,5565,0,1750565184,13196.377682450002,26710.988387670004,53362.00270224001 2025-06-22,04:06:26.000,173,11069928,5405,0,1750565185,13196.377682450002,29479.604686470004,53362.058599200005 2025-06-22,04:06:27.000,173,11069910,5245,0,1750565186,13196.411363999992,31325.299541760003,53361.97475376 2025-06-22,04:06:28.000,173,11069838,5044,0,1750565187,13196.438309240002,26249.58053439,53362.03065072001 2025-06-22,04:06:29.000,173,11069821,5805,0,1750565188,13196.445045549997,29479.555342559994,53362.0236636 2025-06-22,04:06:30.000,173,11069888,5365,0,1750565189,13196.424836619997,31786.686247649995,53362.00270224001 2025-06-22,04:06:31.000,173,11069902,5485,0,1750565190,13196.424836619997,32248.08000267,53362.11449616 2025-06-22,04:06:32.000,173,11069872,4285,0,1750565191,13196.431572929992,24403.70945085,53362.04462496 2025-06-22,04:06:33.000,173,11069875,5725,0,1750565192,13196.451781859992,32247.95311833,53362.05161208001 2025-06-22,04:06:34.000,173,11069862,5245,0,1750565193,13196.478727100002,32247.79098834,53362.03065072001 2025-06-22,04:06:35.000,173,11069854,5445,0,1750565194,13196.546090199998,27633.529178159995,53362.058599200005 2025-06-22,04:06:36.000,173,11069829,5925,0,1750565195,13196.566299129998,29017.71749235,53362.07257344 2025-06-22,04:06:37.000,173,11069867,5845,0,1750565196,13196.606716989998,30401.997445229994,53362.009689360006 2025-06-22,04:06:38.000,173,11069860,4565,0,1750565197,13196.680816399989,32709.036711630004,53362.06558632 2025-06-22,04:06:39.000,173,11069870,5125,0,1750565198,13196.687552709998,26249.058898770003,53362.0935348 2025-06-22,04:06:40.000,173,11069903,4765,0,1750565199,13196.694289019993,29017.56241149,53362.08654768 2025-06-22,04:06:41.000,173,11069829,5725,0,1750565200,13196.701025329989,29940.371068919994,53362.0935348 2025-06-22,04:06:42.000,173,11069857,4765,0,1750565201,13196.741443189989,27633.211967309995,53362.10052192001 2025-06-22,04:06:43.000,173,11069896,5085,0,1750565202,13196.775124739994,31324.52413746,53362.107509040005 2025-06-22,04:06:44.000,173,11069859,5605,0,1750565203,13196.84248783999,30401.60269395,53362.156418880004 2025-06-22,04:06:45.000,173,11069883,5805,0,1750565204,13196.86269676999,31785.769860750006,53362.17039312001 2025-06-22,04:06:46.000,173,11069868,5525,0,1750565205,13196.93005987,26710.142492069994,53362.128470400006 2025-06-22,04:06:47.000,173,11069847,5884,0,1750565206,13196.957005109994,21634.374140789994,53362.14943176001 2025-06-22,04:06:48.000,173,11069911,4885,0,1750565207,13197.017631899995,29478.51207132,53362.14244464 2025-06-22,04:06:49.000,173,11069882,5285,0,1750565208,13197.058049759995,28094.175725399997,53362.107509040005 2025-06-22,04:06:50.000,173,11069870,5125,0,1750565209,13197.07152238,31324.164631830005,53362.12148328001 2025-06-22,04:06:51.000,173,11069875,5605,0,1750565210,13197.098467619995,28555.59767694,53362.128470400006 2025-06-22,04:06:52.000,173,11069872,5005,0,1750565211,13197.118676549995,26248.410378810004,53362.08654768 2025-06-22,04:06:53.000,173,11069828,5205,0,1750565212,13197.179303339995,27632.626889520005,53362.21231584 2025-06-22,04:06:54.000,173,11069883,5565,0,1750565213,13197.13214917,25786.889739449995,53362.19135448 2025-06-22,04:06:55.000,173,11069853,5525,0,1750565214,13197.13214917,31785.389207729997,53362.19135448 2025-06-22,04:06:56.000,173,11069854,5445,0,1750565215,13197.16583071999,28555.421448690002,53362.14943176001 2025-06-22,04:06:57.000,173,11069853,5884,0,1750565216,13197.1523581,28093.893760199993,53362.11449616 2025-06-22,04:06:58.000,173,11069886,5285,0,1750565217,13197.159094409995,27171.007562340004,53362.14943176001 2025-06-22,04:07:00.000,173,11069845,6124,0,1750565219,13197.179303339995,29016.561435030002,53362.128470400006 2025-06-22,04:07:01.000,173,11069835,5765,0,1750565220,13197.17256703,31785.03675123,53362.12148328001 2025-06-22,04:07:02.000,173,11069908,5245,0,1750565221,13197.24666643999,29939.292552030005,53362.10052192001 2025-06-22,04:07:03.000,173,11069848,5205,0,1750565222,13197.21298489,28554.984402629998,53362.17039312001 2025-06-22,04:07:04.000,173,11069905,5805,0,1750565223,13197.27361168,30400.580570100006,53362.12148328001 2025-06-22,04:07:05.000,173,11069784,5245,0,1750565224,13197.287084299991,26247.705465809995,53362.0935348 2025-06-22,04:07:06.000,173,11069833,5725,0,1750565225,13197.327502159991,30861.882686430006,53362.0935348 2025-06-22,04:07:07.000,173,11069810,4365,0,1750565226,13197.354447400001,27170.528221500004,53362.08654768 2025-06-22,04:07:08.000,173,11069825,4765,0,1750565227,13197.408337879991,26247.63497451,53362.13545752 2025-06-22,04:07:09.000,173,11069818,5245,0,1750565228,13197.401601569996,27170.40133716,53362.13545752 2025-06-22,04:07:10.000,173,11069647,6084,0,1750565229,13197.442019429996,28554.702437429994,53362.07257344 2025-06-22,04:07:11.000,173,11069813,5925,0,1750565230,13197.468964669992,26708.979385619998,53362.14943176001 2025-06-22,04:07:12.000,173,11069838,5125,0,1750565231,13197.475700980001,30400.291555770003,53362.03065072001 2025-06-22,04:07:13.000,173,11069856,5405,0,1750565232,13197.448755739992,28554.575553090006,53362.10052192001 2025-06-22,04:07:14.000,173,11069783,5605,0,1750565233,13197.421810499996,33168.731626320005,53362.128470400006 2025-06-22,04:07:15.000,173,11069825,5684,0,1750565234,13197.428546809992,26708.831353889997,53362.08654768 2025-06-22,04:07:16.000,173,11069782,5365,0,1750565235,13197.428546809992,26247.34596018,53362.14244464 2025-06-22,04:07:17.000,173,11069804,5325,0,1750565236,13197.428546809992,29938.54534425,53362.11449616 2025-06-22,04:07:18.000,173,11069865,5884,0,1750565237,13197.462228359997,29938.517147730003,53362.14244464 2025-06-22,04:07:19.000,173,11069820,5205,0,1750565238,13197.435283120001,29015.574556830004,53362.07956056001 2025-06-22,04:07:20.000,173,11069833,5845,0,1750565239,13197.475700980001,31784.028725640004,53362.07257344 2025-06-22,04:07:21.000,173,11069849,5645,0,1750565240,13197.502646219997,29938.305673830007,53362.07956056001 2025-06-22,04:07:22.000,173,11069848,5365,0,1750565241,13197.529591459992,28554.00457356,53362.0935348 2025-06-22,04:07:23.000,173,11069852,5245,0,1750565242,13197.543064079997,29938.192887750003,53362.06558632 2025-06-22,04:07:24.000,173,11069813,5485,0,1750565243,13197.590218249992,30860.966299530002,53362.07257344 2025-06-22,04:07:25.000,173,11069768,5325,0,1750565244,13197.657581350002,35013.70042122,53362.05161208001 2025-06-22,04:07:26.000,173,11069821,5725,0,1750565245,13197.657581350002,29938.06600341,53362.058599200005 2025-06-22,04:07:27.000,173,11069826,5005,0,1750565246,13197.691262899993,31322.324808899997,53362.0236636 2025-06-22,04:07:28.000,173,11069903,5645,0,1750565247,13197.751889689993,26246.70448935,53362.0935348 2025-06-22,04:07:29.000,173,11069845,5884,0,1750565248,13197.758626000003,26708.105293500004,53362.058599200005 2025-06-22,04:07:30.000,173,11069844,5365,0,1750565249,13197.765362309998,29476.517167529993,53362.08654768 2025-06-22,04:07:31.000,173,11069864,5405,0,1750565250,13197.751889689993,28553.786050530005,53362.07956056001 2025-06-22,04:07:32.000,173,11069855,5884,0,1750565251,13197.731680759993,29938.023708630004,53362.03763784 2025-06-22,04:07:33.000,173,11069815,5485,0,1750565252,13197.677790280002,28553.807197920003,53362.01667648 2025-06-22,04:07:34.000,173,11069806,5245,0,1750565253,13197.657581350002,25785.324832590006,53362.07956056001 2025-06-22,04:07:35.000,173,11069882,5325,0,1750565254,13197.617163490002,30399.495004080003,53362.01667648 2025-06-22,04:07:36.000,173,11069890,5205,0,1750565255,13197.610427179992,28092.476885070006,53361.988728000004 2025-06-22,04:07:37.000,173,11069872,5085,0,1750565256,13197.596954560002,29938.171740360005,53361.97475376 2025-06-22,04:07:38.000,173,11069870,5285,0,1750565257,13197.590218249992,29476.700444910006,53362.04462496 2025-06-22,04:07:39.000,173,11069827,5765,0,1750565258,13197.576745630002,25785.416471279997,53362.07257344 2025-06-22,04:07:40.000,173,11069895,5925,0,1750565259,13197.570009319992,29476.77798534,53362.03763784 2025-06-22,04:07:41.000,173,11069839,5684,0,1750565260,13197.549800389992,29938.136494709994,53361.98174088001 2025-06-22,04:07:42.000,173,11069858,5205,0,1750565261,13197.563273009997,23478.356057490004,53362.00270224001 2025-06-22,04:07:43.000,173,11069893,5684,0,1750565262,13197.549800389992,29476.742739690002,53361.93283104001 2025-06-22,04:07:44.000,173,11069853,5684,0,1750565263,13197.549800389992,28553.912934869993,53362.00270224001 2025-06-22,04:07:45.000,173,11069892,5085,0,1750565264,13197.529591459992,29938.157642100006,53361.939818160005 2025-06-22,04:07:46.000,173,11069822,5165,0,1750565265,13197.516118840002,27169.724620680005,53361.90488256 2025-06-22,04:07:47.000,173,11069860,5445,0,1750565266,13197.495909910002,30399.643035810004,53361.96776664 2025-06-22,04:07:48.000,173,11069860,4485,0,1750565267,13197.421810499996,31783.9018413,53361.890908320005 2025-06-22,04:07:49.000,173,11069814,5245,0,1750565268,13197.428546809992,29938.199936880002,53361.89789544 2025-06-22,04:07:50.000,173,11069901,5765,0,1750565269,13197.388128949991,29015.419475970004,53361.890908320005 2025-06-22,04:07:51.000,173,11069888,5245,0,1750565270,13197.394865260001,27631.24526004,53361.87693408 2025-06-22,04:07:52.000,173,11069864,5205,0,1750565271,13197.374656330001,26246.972356290004,53361.939818160005 2025-06-22,04:07:53.000,173,11069893,5805,0,1750565272,13197.26687536999,32245.37313675,53361.890908320005 2025-06-22,04:07:54.000,173,11069889,5845,0,1750565273,13197.22645750999,29015.433574230003,53361.87693408 2025-06-22,04:07:55.000,173,11069873,5525,0,1750565274,13197.25340275,29938.319772090006,53361.89789544 2025-06-22,04:07:56.000,173,11069858,5485,0,1750565275,13197.287084299991,34091.06799204,53361.841998480006 2025-06-22,04:07:57.000,173,11069880,5445,0,1750565276,13197.26687536999,27631.24526004,53361.85597272 2025-06-22,04:07:58.000,173,11069895,5925,0,1750565277,13197.260139059996,30399.755821889994,53361.8489856 2025-06-22,04:07:59.000,173,11069847,5684,0,1750565278,13197.24666643999,32706.83033394,53361.90488256 2025-06-22,04:08:00.000,173,11069887,5845,0,1750565279,13197.307293229991,29015.560458570006,53361.90488256 2025-06-22,04:08:01.000,173,11069879,5845,0,1750565280,13197.300556919996,36398.22709365,53361.90488256 2025-06-22,04:08:02.000,173,11069858,5245,0,1750565281,13197.354447400001,29015.60980248,53361.88392120001 2025-06-22,04:08:03.000,173,11069868,4605,0,1750565282,13197.367920019991,27631.41443916,53361.890908320005 2025-06-22,04:08:04.000,173,11069849,5605,0,1750565283,13197.354447400001,30399.939099270006,53361.8489856 2025-06-22,04:08:05.000,173,11069860,5085,0,1750565284,13197.361183709996,28554.265391370005,53361.78610152001 2025-06-22,04:08:06.000,173,11069850,4525,0,1750565285,13197.381392639996,33629.89276005,53361.841998480006 2025-06-22,04:08:07.000,173,11069854,5405,0,1750565286,13197.327502159991,29938.615835549994,53361.80007576 2025-06-22,04:08:08.000,173,11069967,5645,0,1750565287,13197.340974779996,33168.562447200005,53361.821037120004 2025-06-22,04:08:09.000,173,11069867,5845,0,1750565288,13197.367920019991,32245.796084550006,53361.85597272 2025-06-22,04:08:10.000,173,11069863,5565,0,1750565289,13197.381392639996,29938.71452337,53361.85597272 2025-06-22,04:08:11.000,173,11069873,4965,0,1750565290,13197.388128949991,33168.689331539994,53361.841998480006 2025-06-22,04:08:12.000,173,11069865,5845,0,1750565291,13197.327502159991,31323.072016680002,53361.793088640006 2025-06-22,04:08:13.000,173,11069897,5684,0,1750565292,13197.320765849996,29015.94111159,53361.88392120001 2025-06-22,04:08:14.000,173,11069864,5245,0,1750565293,13197.29382061,28093.16769981,53361.841998480006 2025-06-22,04:08:15.000,173,11069864,5405,0,1750565294,13197.25340275,30861.713507310007,53361.8489856 2025-06-22,04:08:16.000,173,11069845,5925,0,1750565295,13197.22645750999,25786.100236889994,53361.82802424 2025-06-22,04:08:17.000,173,11069868,5365,0,1750565296,13197.17256703,29016.018652020008,53361.772127280004 2025-06-22,04:08:18.000,173,11069858,5605,0,1750565297,13197.23319382,31323.1002132,53361.85597272 2025-06-22,04:08:19.000,173,11069841,5684,0,1750565298,13197.22645750999,29016.053897670005,53361.793088640006 2025-06-22,04:08:20.000,173,11069860,5365,0,1750565299,13197.24666643999,28554.547356569994,53361.80007576 2025-06-22,04:08:21.000,173,11069860,5405,0,1750565300,13197.26687536999,25786.107286020007,53361.80007576 2025-06-22,04:08:22.000,173,11069857,5205,0,1750565301,13197.327502159991,29015.990455499996,53361.793088640006 2025-06-22,04:08:23.000,173,11069846,5365,0,1750565302,13197.354447400001,29015.997504629995,53361.78610152001 2025-06-22,04:08:24.000,173,11069874,5605,0,1750565303,13197.401601569996,29477.384210520002,53361.78610152001 2025-06-22,04:08:25.000,173,11069850,4525,0,1750565304,13197.448755739992,31784.465771699994,53361.75815304 2025-06-22,04:08:26.000,173,11069864,5245,0,1750565305,13197.455492050001,30861.678261659996,53361.78610152001 2025-06-22,04:08:27.000,173,11069879,5325,0,1750565306,13197.421810499996,28093.17474894,53361.793088640006 2025-06-22,04:08:28.000,173,11069835,5805,0,1750565307,13197.428546809992,28093.132454160004,53361.85597272 2025-06-22,04:08:29.000,173,11069849,5765,0,1750565308,13197.408337879991,26708.922992580003,53361.75116592 2025-06-22,04:08:30.000,173,11069851,5725,0,1750565309,13197.475700980001,26247.49399191,53361.772127280004 2025-06-22,04:08:31.000,173,11069879,5565,0,1750565310,13197.489173599992,27631.752797399997,53361.76514016001 2025-06-22,04:08:32.000,173,11069909,5805,0,1750565311,13197.468964669992,26708.979385619998,53361.772127280004 2025-06-22,04:08:33.000,173,11069909,5565,0,1750565312,13197.448755739992,25786.100236889994,53361.73020456 2025-06-22,04:08:34.000,173,11069861,4965,0,1750565313,13197.462228359997,32245.993460190002,53361.80007576 2025-06-22,04:08:35.000,173,11069880,5445,0,1750565314,13197.482437289997,29477.511094860005,53361.71623032001 2025-06-22,04:08:36.000,173,11069884,5365,0,1750565315,13197.509382529992,27631.830337830004,53361.76514016001 2025-06-22,04:08:37.000,173,11069867,5765,0,1750565316,13197.529591459992,31784.649049080006,53361.71623032001 2025-06-22,04:08:38.000,173,11069905,5405,0,1750565317,13197.543064079997,29938.968292050005,53361.7791144 2025-06-22,04:08:39.000,173,11069856,5405,0,1750565318,13197.576745630002,29938.940095529993,53361.73719168 2025-06-22,04:08:40.000,173,11069876,5445,0,1750565319,13197.617163490002,26709.063975180004,53361.74417880001 2025-06-22,04:08:41.000,173,11069937,5965,0,1750565320,13197.596954560002,29939.052881609998,53361.75116592 2025-06-22,04:08:42.000,173,11069849,5725,0,1750565321,13197.610427179992,26709.134466479998,53361.674307600006 2025-06-22,04:08:43.000,173,11069847,4965,0,1750565322,13197.617163490002,26709.12036822,53361.70225608 2025-06-22,04:08:44.000,173,11069834,5044,0,1750565323,13197.610427179992,30400.48188228,53361.71623032001 2025-06-22,04:08:45.000,173,11069871,5805,0,1750565324,13197.644108729997,27631.978369560005,53361.73719168 2025-06-22,04:08:46.000,173,11069860,5485,0,1750565325,13197.630636109992,30400.531226189996,53361.78610152001 2025-06-22,04:08:47.000,173,11069845,5805,0,1750565326,13197.630636109992,32707.507050419998,53361.674307600006 2025-06-22,04:08:48.000,173,11069843,5884,0,1750565327,13197.644108729997,32707.542296069994,53361.71623032001 2025-06-22,04:08:49.000,173,11069838,5365,0,1750565328,13197.637372420002,32246.17673757,53361.674307600006 2025-06-22,04:08:50.000,173,11069804,5445,0,1750565329,13197.630636109992,29477.637979199993,53361.70225608 2025-06-22,04:08:51.000,173,11069885,5605,0,1750565330,13197.704735519997,32246.16968844,53361.75116592 2025-06-22,04:08:52.000,173,11069815,5725,0,1750565331,13197.711471829993,29477.588635289998,53361.66732048001 2025-06-22,04:08:53.000,173,11069847,5884,0,1750565332,13197.724944449998,30400.439587500005,53361.68129472 2025-06-22,04:08:54.000,173,11069857,5005,0,1750565333,13197.745153379998,30400.411390980007,53361.69526896001 2025-06-22,04:08:55.000,173,11069839,5925,0,1750565334,13197.765362309998,29016.159634619995,53361.73719168 2025-06-22,04:08:56.000,173,11069841,5725,0,1750565335,13197.805780169998,30400.425489240006,53361.69526896001 2025-06-22,04:08:57.000,173,11069887,5565,0,1750565336,13197.886615889998,26247.592679730005,53361.75815304 2025-06-22,04:08:58.000,173,11069897,5565,0,1750565337,13197.893352199993,25324.72058013,53361.75116592 2025-06-22,04:08:59.000,173,11069919,5684,0,1750565338,13197.933770059994,28093.287535020005,53361.793088640006 2025-06-22,04:09:00.000,173,11069831,5765,0,1750565339,13197.967451609999,33168.830314139996,53361.75815304 2025-06-22,04:09:01.000,173,11069871,5845,0,1750565340,13197.960715299989,31784.649049080006,53361.75116592 2025-06-22,04:09:02.000,173,11069901,5645,0,1750565341,13198.007869469999,29477.652077460007,53361.723217440005 2025-06-22,04:09:03.000,173,11069896,5485,0,1750565342,13197.987660539999,29477.701421370002,53361.75116592 2025-06-22,04:09:04.000,173,11069851,5765,0,1750565343,13198.08196887999,29939.215011599998,53361.772127280004 2025-06-22,04:09:05.000,173,11069870,5245,0,1750565344,13198.12912305,30862.044816420006,53361.7791144 2025-06-22,04:09:06.000,173,11069830,5325,0,1750565345,13198.135859359994,31784.839375590003,53361.78610152001 2025-06-22,04:09:07.000,173,11069867,5645,0,1750565346,13198.2301677,28554.94210785,53361.841998480006 2025-06-22,04:09:08.000,173,11069869,5805,0,1750565347,13198.196486149995,28093.527205439997,53361.76514016001 2025-06-22,04:09:09.000,173,11069861,5684,0,1750565348,13198.25037663,27170.760842789998,53361.772127280004 2025-06-22,04:09:10.000,173,11069870,5165,0,1750565349,13198.277321869995,27632.19689259,53361.80007576 2025-06-22,04:09:11.000,173,11069825,5805,0,1750565350,13198.32447603999,32707.81721214,53361.80706288 2025-06-22,04:09:12.000,173,11069892,5365,0,1750565351,13198.30426710999,31323.551357520002,53361.82802424 2025-06-22,04:09:13.000,173,11069850,5285,0,1750565352,13198.37163021,28093.541303699996,53361.83501136001 2025-06-22,04:09:14.000,173,11069860,5125,0,1750565353,13198.38510282999,27632.112303030008,53361.90488256 2025-06-22,04:09:15.000,173,11069903,5485,0,1750565354,13198.41204807,28554.935058720002,53361.82802424 2025-06-22,04:09:16.000,173,11069886,5445,0,1750565355,13198.45246593,31784.89576863,53361.87693408 2025-06-22,04:09:17.000,173,11069858,5205,0,1750565356,13198.49288379,28093.548352829996,53361.83501136001 2025-06-22,04:09:18.000,173,11069917,5525,0,1750565357,13198.526565339991,29939.19386421,53361.86295984001 2025-06-22,04:09:19.000,173,11069882,5085,0,1750565358,13198.573719510001,26247.775957110003,53361.91186968001 2025-06-22,04:09:20.000,173,11069810,5365,0,1750565359,13198.593928440001,31784.775933419995,53361.93283104001 2025-06-22,04:09:21.000,173,11069922,5245,0,1750565360,13198.580455819996,29477.659126590006,53361.9188568 2025-06-22,04:09:22.000,173,11069885,5485,0,1750565361,13198.674764160001,25324.87566099,53361.92584392 2025-06-22,04:09:23.000,173,11069887,5765,0,1750565362,13198.721918329997,34091.95618242001,53362.00270224001 2025-06-22,04:09:24.000,173,11069852,5285,0,1750565363,13198.762336189997,30400.50302967,53361.9188568 2025-06-22,04:09:25.000,173,11069878,5285,0,1750565364,13198.789281429992,26247.761858850005,53361.960779520006 2025-06-22,04:09:26.000,173,11069837,5725,0,1750565365,13198.809490359992,27632.02771347,53361.95379240001 2025-06-22,04:09:27.000,173,11069825,5925,0,1750565366,13198.843171909997,25324.925004899997,53361.93283104001 2025-06-22,04:09:28.000,173,11069861,5605,0,1750565367,13198.836435600002,29477.71551963,53361.960779520006 2025-06-22,04:09:29.000,173,11069875,5565,0,1750565368,13198.843171909997,23479.223100479998,53361.96776664 2025-06-22,04:09:30.000,173,11069828,5325,0,1750565369,13198.822962979997,29939.088127259995,53361.97475376 2025-06-22,04:09:31.000,173,11069887,5725,0,1750565370,13198.829699289992,26709.247252560002,53362.009689360006 2025-06-22,04:09:32.000,173,11069866,5405,0,1750565371,13198.829699289992,28093.51310718,53362.058599200005 2025-06-22,04:09:33.000,173,11069845,5725,0,1750565372,13198.836435600002,29477.764863539996,53362.04462496 2025-06-22,04:09:34.000,173,11069908,5405,0,1750565373,13198.836435600002,30862.044816420006,53362.0935348 2025-06-22,04:09:35.000,173,11069911,5845,0,1750565374,13198.822962979997,27170.619860189996,53362.04462496 2025-06-22,04:09:36.000,173,11069861,5965,0,1750565375,13198.863380839997,29939.222060729997,53362.08654768 2025-06-22,04:09:37.000,173,11069866,5485,0,1750565376,13198.856644530002,31784.790031679993,53361.99571512 2025-06-22,04:09:38.000,173,11069926,5165,0,1750565377,13198.849908219992,27632.140499550005,53362.06558632 2025-06-22,04:09:39.000,173,11069841,5605,0,1750565378,13198.876853460002,29939.207962469998,53362.07257344 2025-06-22,04:09:40.000,173,11069896,5365,0,1750565379,13198.903798699997,28555.005550019996,53361.99571512 2025-06-22,04:09:41.000,173,11069883,5845,0,1750565380,13198.910535009993,28093.604745870005,53362.0935348 2025-06-22,04:09:42.000,173,11069936,5365,0,1750565381,13198.849908219992,32246.367064079997,53362.06558632 2025-06-22,04:09:43.000,173,11069920,5405,0,1750565382,13198.883589769997,35014.93401897,53362.107509040005 2025-06-22,04:09:44.000,173,11069775,6005,0,1750565383,13198.897062390002,28555.026697409994,53362.08654768 2025-06-22,04:09:45.000,173,11069896,5365,0,1750565384,13198.903798699997,30400.763847480004,53362.0935348 2025-06-22,04:09:46.000,173,11069903,5805,0,1750565385,13198.924007629998,29477.941091789995,53362.06558632 2025-06-22,04:09:47.000,173,11069916,5405,0,1750565386,13198.924007629998,28093.63999152,53362.03763784 2025-06-22,04:09:48.000,173,11069872,5165,0,1750565387,13198.944216559998,30400.714503569994,53362.00270224001 2025-06-22,04:09:49.000,173,11069881,4765,0,1750565388,13198.937480250002,28555.054893930006,53361.99571512 2025-06-22,04:09:50.000,173,11069886,5365,0,1750565389,13198.971161799993,31785.001505580003,53362.08654768 2025-06-22,04:09:51.000,173,11069858,5525,0,1750565390,13198.991370729993,29016.44159982,53362.04462496 2025-06-22,04:09:52.000,173,11069933,5805,0,1750565391,13198.964425489998,27170.73264627,53362.058599200005 2025-06-22,04:09:53.000,173,11069917,4885,0,1750565392,13198.984634419998,29939.207962469998,53362.0236636 2025-06-22,04:09:54.000,173,11069957,5725,0,1750565393,13199.018315969988,29939.20091334,53362.05161208001 2025-06-22,04:09:55.000,173,11069935,5805,0,1750565394,13199.051997519993,26709.219056040005,53362.03763784 2025-06-22,04:09:56.000,173,11069851,6005,0,1750565395,13199.078942759988,29939.165667690002,53361.988728000004 2025-06-22,04:09:57.000,173,11069925,5925,0,1750565396,13199.112624309993,28093.456714140004,53362.03065072001 2025-06-22,04:09:58.000,173,11069865,4685,0,1750565397,13199.139569549989,28093.463763270003,53362.07956056001 2025-06-22,04:09:59.000,173,11069886,4205,0,1750565398,13199.179987409989,27170.59166367,53362.00270224001 2025-06-22,04:10:00.000,173,11069893,5725,0,1750565399,13199.153042169994,28554.935058720002,53362.107509040005 2025-06-22,04:10:01.000,173,11069880,5245,0,1750565400,13199.206932649999,32707.63393476,53362.14943176001 2025-06-22,04:10:02.000,173,11069913,5245,0,1750565401,13199.153042169994,27632.091155639995,53362.06558632 2025-06-22,04:10:03.000,173,11069909,5684,0,1750565402,13199.139569549989,29939.144520300004,53362.04462496 2025-06-22,04:10:04.000,173,11069858,4925,0,1750565403,13199.105887999998,34553.30764266,53362.0236636 2025-06-22,04:10:05.000,173,11069911,5725,0,1750565404,13199.105887999998,29477.673224850005,53362.009689360006 2025-06-22,04:10:06.000,173,11069899,5925,0,1750565405,13199.105887999998,30861.896784690005,53362.04462496 2025-06-22,04:10:07.000,173,11069931,5765,0,1750565406,13199.105887999998,26709.12741735,53362.06558632 2025-06-22,04:10:08.000,173,11069860,5205,0,1750565407,13199.126096929998,29939.01763596,53362.01667648 2025-06-22,04:10:09.000,173,11069880,5165,0,1750565408,13199.112624309993,25324.87566099,53362.0935348 2025-06-22,04:10:10.000,173,11069863,5725,0,1750565409,13199.119360619989,24863.397316410003,53362.0236636 2025-06-22,04:10:11.000,173,11069907,5765,0,1750565410,13199.078942759988,28093.3298298,53362.05161208001 2025-06-22,04:10:12.000,173,11069943,5965,0,1750565411,13199.126096929998,25324.748776649998,53362.07956056001 2025-06-22,04:10:13.000,173,11069888,5565,0,1750565412,13199.105887999998,29938.933046399994,53362.03065072001 2025-06-22,04:10:14.000,173,11069910,5325,0,1750565413,13199.146305859998,32246.02870584,53362.0236636 2025-06-22,04:10:15.000,173,11069897,5725,0,1750565414,13199.119360619989,33630.308658719994,53362.0236636 2025-06-22,04:10:16.000,173,11069849,5525,0,1750565415,13199.132833239993,28554.702437429994,53362.03065072001 2025-06-22,04:10:17.000,173,11069889,5765,0,1750565416,13199.112624309993,33630.287511329996,53361.99571512 2025-06-22,04:10:18.000,173,11069890,5485,0,1750565417,13199.072206449993,29477.489947470007,53361.960779520006 2025-06-22,04:10:19.000,173,11069878,5445,0,1750565418,13199.051997519993,27631.816239570006,53361.960779520006 2025-06-22,04:10:20.000,173,11069867,5525,0,1750565419,13199.025052279998,32707.366067819996,53362.0236636 2025-06-22,04:10:21.000,173,11069920,5085,0,1750565420,13198.971161799993,30400.31270316,53361.98174088001 2025-06-22,04:10:22.000,173,11069857,5565,0,1750565421,13198.957689180002,28093.16769981,53361.91186968001 2025-06-22,04:10:23.000,173,11069839,5725,0,1750565422,13198.930743939993,27170.323796729994,53361.94680528 2025-06-22,04:10:24.000,173,11069863,5765,0,1750565423,13198.897062390002,27631.752797399997,53361.88392120001 2025-06-22,04:10:25.000,173,11069844,5325,0,1750565424,13198.883589769997,35014.426481610004,53361.91186968001 2025-06-22,04:10:26.000,173,11069772,5205,0,1750565425,13198.822962979997,32707.274429130004,53361.841998480006 2025-06-22,04:10:27.000,173,11069857,5005,0,1750565426,13198.782545119997,21633.246279989995,53361.83501136001 2025-06-22,04:10:28.000,173,11069864,5285,0,1750565427,13198.721918329997,24863.192891640007,53361.87693408 2025-06-22,04:10:29.000,173,11069839,5125,0,1750565428,13198.688236779992,30400.228113599995,53361.80706288 2025-06-22,04:10:30.000,173,11069720,5125,0,1750565429,13198.620873679996,33630.10423395,53361.85597272 2025-06-22,04:10:31.000,173,11069890,5365,0,1750565430,13198.566983199991,28093.104257640007,53361.821037120004 2025-06-22,04:10:32.000,173,11069881,5845,0,1750565431,13198.51309272,34091.51913636,53361.772127280004 2025-06-22,04:10:33.000,173,11069895,5725,0,1750565432,13198.45246593,32245.796084550006,53361.841998480006 2025-06-22,04:10:34.000,173,11069873,5605,0,1750565433,13198.398575449995,30861.551377320007,53361.73020456 2025-06-22,04:10:35.000,173,11069826,5365,0,1750565434,13198.36489389999,28554.427521360005,53361.674307600006 2025-06-22,04:10:36.000,173,11069823,5845,0,1750565435,13198.34468496999,29477.292571829996,53361.639372 2025-06-22,04:10:37.000,173,11069860,5044,0,1750565436,13198.28405817999,31322.93808321,53361.68129472 2025-06-22,04:10:38.000,173,11069890,5485,0,1750565437,13198.26384924999,29938.70747424,53361.63238488 2025-06-22,04:10:39.000,173,11069858,5245,0,1750565438,13198.27058556,33630.05489004,53361.653346240004 2025-06-22,04:10:40.000,173,11069938,5445,0,1750565439,13198.277321869995,35014.22205683999,53361.639372 2025-06-22,04:10:41.000,173,11069911,4965,0,1750565440,13198.297530799995,31322.909886690002,53361.555526560005 2025-06-22,04:10:42.000,173,11069821,5925,0,1750565441,13198.297530799995,30861.48793515,53361.59744928001 2025-06-22,04:10:43.000,173,11069874,5485,0,1750565442,13198.26384924999,35475.70040142001,53361.61841064001 2025-06-22,04:10:44.000,173,11069859,5605,0,1750565443,13198.29079449,32707.14049566,53361.604436400004 2025-06-22,04:10:45.000,173,11069859,5445,0,1750565444,13198.257112939995,25785.88171386,53361.52757808001 2025-06-22,04:10:46.000,173,11069886,5445,0,1750565445,13198.257112939995,29477.193884010005,53361.506616720006 2025-06-22,04:10:47.000,173,11069866,5445,0,1750565446,13198.18301352999,30400.037787089997,53361.5345652 2025-06-22,04:10:48.000,173,11069888,5445,0,1750565447,13198.12238673999,29477.165687490007,53361.49264248 2025-06-22,04:10:49.000,173,11069877,5845,0,1750565448,13198.088705189999,29015.814227249997,53361.49962960001 2025-06-22,04:10:50.000,173,11069889,5525,0,1750565449,13198.048287329999,26708.725616940006,53361.436745520004 2025-06-22,04:10:51.000,173,11069864,5285,0,1750565450,13197.980924229989,28092.984422430003,53361.45071976001 2025-06-22,04:10:52.000,173,11069841,6005,0,1750565451,13197.980924229989,32707.062955229994,53361.42277128 2025-06-22,04:10:53.000,173,11069881,5845,0,1750565452,13197.906824819998,32245.71149499,53361.42975840001 2025-06-22,04:10:54.000,173,11069875,5845,0,1750565453,13197.866406959998,28092.956225910006,53361.40879704001 2025-06-22,04:10:55.000,173,11069895,5884,0,1750565454,13197.859670649988,30861.438591240003,53361.35988720001 2025-06-22,04:10:56.000,173,11069916,5165,0,1750565455,13197.859670649988,24863.051909040005,53361.30399024 2025-06-22,04:10:57.000,173,11069877,5884,0,1750565456,13197.785571239998,29477.306670089994,53361.338925840006 2025-06-22,04:10:58.000,173,11069840,5285,0,1750565457,13197.724944449998,28093.00556982,53361.27604176 2025-06-22,04:10:59.000,173,11069940,5245,0,1750565458,13197.657581350002,23478.779005289995,53361.21315768001 2025-06-22,04:11:00.000,173,11069851,5805,0,1750565459,13197.596954560002,29938.672228590003,53361.21315768001 2025-06-22,04:11:01.000,173,11069877,5565,0,1750565460,13197.563273009997,26708.739715200005,53361.20617056 2025-06-22,04:11:02.000,173,11069805,5565,0,1750565461,13197.556536700002,27631.56247089,53361.101363760004 2025-06-22,04:11:03.000,173,11069896,5485,0,1750565462,13197.529591459992,33168.6329385,53361.11533800001 2025-06-22,04:11:04.000,173,11069879,5765,0,1750565463,13197.556536700002,27631.55542176,53361.15726072 2025-06-22,04:11:05.000,173,11069878,5285,0,1750565464,13197.489173599992,27631.534274370002,53361.08738952 2025-06-22,04:11:06.000,173,11069816,5525,0,1750565465,13197.509382529992,29938.629933810007,53361.12931224 2025-06-22,04:11:07.000,173,11069893,5925,0,1750565466,13197.502646219997,33629.984398739995,53361.03847968 2025-06-22,04:11:08.000,173,11069885,5645,0,1750565467,13197.509382529992,29015.7789816,53361.003544080006 2025-06-22,04:11:09.000,173,11069887,5684,0,1750565468,13197.502646219997,30861.375149069994,53361.08738952 2025-06-22,04:11:10.000,173,11069873,5725,0,1750565469,13197.502646219997,28092.892783739997,53361.0804024 2025-06-22,04:11:11.000,173,11069860,5365,0,1750565470,13197.516118840002,31784.261346929998,53361.0804024 2025-06-22,04:11:12.000,173,11069884,5405,0,1750565471,13197.482437289997,29938.53124599,53360.98956984 2025-06-22,04:11:13.000,173,11069869,5845,0,1750565472,13197.482437289997,28554.251293110006,53361.01751832 2025-06-22,04:11:14.000,173,11069926,5365,0,1750565473,13197.475700980001,32245.577561519996,53361.01751832 2025-06-22,04:11:15.000,173,11069866,5365,0,1750565474,13197.448755739992,28092.86458722,53361.0105312 2025-06-22,04:11:16.000,173,11069895,5765,0,1750565475,13197.442019429996,32245.612807169993,53360.89873728 2025-06-22,04:11:17.000,173,11069863,5884,0,1750565476,13197.462228359997,27170.08412631,53360.91969864 2025-06-22,04:11:18.000,173,11069901,5645,0,1750565477,13197.442019429996,34552.6591227,53360.954634240006 2025-06-22,04:11:19.000,173,11069902,5245,0,1750565478,13197.442019429996,30399.946148400006,53360.86380168 2025-06-22,04:11:20.000,173,11069937,5805,0,1750565479,13197.475700980001,34091.279465939995,53360.92668576001 2025-06-22,04:11:21.000,173,11069870,5565,0,1750565480,13197.489173599992,30399.988443180002,53360.86380168 2025-06-22,04:11:22.000,173,11069888,5365,0,1750565481,13197.509382529992,28554.300637020002,53360.89873728 2025-06-22,04:11:23.000,173,11069916,5245,0,1750565482,13197.489173599992,24863.009614259994,53360.884763040005 2025-06-22,04:11:24.000,173,11069892,5525,0,1750565483,13197.529591459992,29477.193884010005,53360.884763040005 2025-06-22,04:11:25.000,173,11069917,5725,0,1750565484,13197.563273009997,24401.615859240002,53360.8707888 2025-06-22,04:11:26.000,173,11069903,5565,0,1750565485,13197.570009319992,28093.040815469998,53360.835853200006 2025-06-22,04:11:27.000,173,11069870,5165,0,1750565486,13197.543064079997,32245.760838899994,53360.84982744 2025-06-22,04:11:28.000,173,11069903,5765,0,1750565487,13197.522855149997,28093.083110249994,53360.77995624001 2025-06-22,04:11:29.000,173,11069880,5365,0,1750565488,13197.529591459992,33168.731626320005,53360.85681456001 2025-06-22,04:11:30.000,173,11069890,5285,0,1750565489,13197.509382529992,32707.33082217,53360.82187896 2025-06-22,04:11:31.000,173,11069887,5725,0,1750565490,13197.442019429996,23940.412430729994,53360.786943360006 2025-06-22,04:11:32.000,173,11069898,5165,0,1750565491,13197.388128949991,29477.447652689996,53360.786943360006 2025-06-22,04:11:33.000,173,11069891,5405,0,1750565492,13197.367920019991,32707.394264339993,53360.79393048 2025-06-22,04:11:34.000,173,11069856,5245,0,1750565493,13197.347711089991,28554.681290039996,53360.73803352001 2025-06-22,04:11:35.000,173,11069862,5245,0,1750565494,13197.307293229991,29938.947144660007,53360.74502064 2025-06-22,04:11:36.000,173,11069870,5605,0,1750565495,13197.21298489,29477.454701819996,53360.68912368001 2025-06-22,04:11:37.000,173,11069882,5525,0,1750565496,13197.25340275,27170.40133716,53360.73803352001 2025-06-22,04:11:38.000,173,11069850,5285,0,1750565497,13197.21298489,29938.961242920006,53360.63322672 2025-06-22,04:11:39.000,173,11069864,5325,0,1750565498,13197.21298489,22556.217067410005,53360.61226536001 2025-06-22,04:11:40.000,173,11069831,5725,0,1750565499,13197.24666643999,33168.823265009996,53360.647200960004 2025-06-22,04:11:41.000,173,11069876,5205,0,1750565500,13197.300556919996,29016.11029071,53360.57732976 2025-06-22,04:11:42.000,173,11069874,5525,0,1750565501,13197.300556919996,31323.128409719997,53360.598291120004 2025-06-22,04:11:43.000,173,11069890,5525,0,1750565502,13197.320765849996,29477.518143990004,53360.647200960004 2025-06-22,04:11:44.000,173,11069860,5405,0,1750565503,13197.300556919996,31784.620852559994,53360.60527824 2025-06-22,04:11:45.000,173,11069841,5765,0,1750565504,13197.287084299991,28554.709486559994,53360.619252480006 2025-06-22,04:11:46.000,173,11069915,5684,0,1750565505,13197.31402954,33168.886707180005,53360.51444568 2025-06-22,04:11:47.000,173,11069827,5605,0,1750565506,13197.31402954,24863.340923370008,53360.598291120004 2025-06-22,04:11:48.000,173,11069854,4925,0,1750565507,13197.287084299991,27631.87968174,53360.57034264001 2025-06-22,04:11:49.000,173,11069885,5765,0,1750565508,13197.287084299991,26709.049876920006,53360.549381280005 2025-06-22,04:11:50.000,173,11069864,5365,0,1750565509,13197.239930129996,29016.124388969998,53360.57034264001 2025-06-22,04:11:51.000,173,11069850,5445,0,1750565510,13197.239930129996,29938.975341180005,53360.61226536001 2025-06-22,04:11:52.000,173,11069885,5725,0,1750565511,13197.25340275,26708.930041710002,53360.63322672 2025-06-22,04:11:53.000,173,11069891,5805,0,1750565512,13197.260139059996,28093.1888472,53360.58431688 2025-06-22,04:11:54.000,173,11069894,5445,0,1750565513,13197.239930129996,30400.221064469995,53360.52841992 2025-06-22,04:11:55.000,173,11069815,5805,0,1750565514,13197.25340275,27170.26740369,53360.451561600006 2025-06-22,04:11:56.000,173,11069841,5765,0,1750565515,13197.307293229991,29015.835374639995,53360.49348432001 2025-06-22,04:11:57.000,173,11069892,5485,0,1750565516,13197.300556919996,31322.93103408,53360.500471440006 2025-06-22,04:11:58.000,173,11069912,5485,0,1750565517,13197.287084299991,28554.46276701,53360.479510080004 2025-06-22,04:11:59.000,173,11069893,5725,0,1750565518,13197.287084299991,26708.746764330004,53360.479510080004 2025-06-22,04:12:00.000,173,11069865,5845,0,1750565519,13197.25340275,28554.46276701,53360.44457448001 2025-06-22,04:12:01.000,173,11069876,5445,0,1750565520,13197.20624857999,33168.58359459,53360.43758736 2025-06-22,04:12:02.000,173,11069923,5925,0,1750565521,13197.239930129996,35475.60876273,53360.430600240004 2025-06-22,04:12:03.000,173,11069890,5005,0,1750565522,13197.19277596,32707.119348270004,53360.43758736 2025-06-22,04:12:04.000,173,11069919,5645,0,1750565523,13197.12541285999,33629.95620222,53360.36771616 2025-06-22,04:12:05.000,173,11069827,5605,0,1750565524,13197.11194024,34091.328809850005,53360.416626 2025-06-22,04:12:06.000,173,11069895,5765,0,1750565525,13197.09173131,30400.030737959998,53360.416626 2025-06-22,04:12:07.000,173,11069901,5765,0,1750565526,13197.078258689995,25785.811222560005,53360.35374192001 2025-06-22,04:12:08.000,173,11069883,5925,0,1750565527,13197.02436820999,29477.123392709997,53360.36072904 2025-06-22,04:12:09.000,173,11069904,5485,0,1750565528,13196.997422969995,30861.403345590006,53360.430600240004 2025-06-22,04:12:10.000,173,11069829,5605,0,1750565529,13196.977214039995,28092.885734609998,53360.36072904 2025-06-22,04:12:11.000,173,11069899,5765,0,1750565530,13196.93005987,33629.871612660005,53360.29784496 2025-06-22,04:12:12.000,173,11069879,5645,0,1750565531,13196.876169389994,29015.722588560006,53360.27688360001 2025-06-22,04:12:13.000,173,11069877,5884,0,1750565532,13196.84248783999,28092.913931129995,53360.241948 2025-06-22,04:12:14.000,173,11069927,5684,0,1750565533,13196.82227890999,26247.233174099994,53360.241948 2025-06-22,04:12:15.000,173,11069905,5925,0,1750565534,13196.788597359999,27631.449684809995,53360.241948 2025-06-22,04:12:16.000,173,11069899,5645,0,1750565535,13196.788597359999,24862.903877310004,53360.24893512 2025-06-22,04:12:17.000,173,11069903,5725,0,1750565536,13196.775124739994,31784.07806955,53360.22098664 2025-06-22,04:12:18.000,173,11069881,5725,0,1750565537,13196.768388429999,29938.369116,53360.213999520005 2025-06-22,04:12:19.000,173,11069874,5445,0,1750565538,13196.741443189989,27631.273456559997,53360.13015408 2025-06-22,04:12:20.000,173,11069882,5445,0,1750565539,13196.714497949994,30399.67828146,53360.1720768 2025-06-22,04:12:21.000,173,11069848,5325,0,1750565540,13196.687552709998,30861.057938219994,53360.22797376 2025-06-22,04:12:22.000,173,11069864,5245,0,1750565541,13196.721234259989,29476.74978882,53360.20002528 2025-06-22,04:12:23.000,173,11069874,5325,0,1750565542,13196.727970569998,33167.9985168,53360.1022056 2025-06-22,04:12:24.000,173,11069876,5445,0,1750565543,13196.734706879994,29015.222100330007,53360.15111544 2025-06-22,04:12:25.000,173,11069879,5884,0,1750565544,13196.748179499999,31322.212022820007,53360.08124424 2025-06-22,04:12:26.000,173,11069877,6124,0,1750565545,13196.768388429999,29476.496020139995,53360.13714120001 2025-06-22,04:12:27.000,173,11069838,5405,0,1750565546,13196.802069979989,30399.276481049994,53360.116179840006 2025-06-22,04:12:28.000,173,11069859,5805,0,1750565547,13196.829015219999,25785.134506079994,53360.046308640005 2025-06-22,04:12:29.000,173,11069869,5725,0,1750565548,13196.788597359999,28553.574576629995,53360.02534728 2025-06-22,04:12:30.000,173,11069837,5805,0,1750565549,13196.815542599994,29476.369135800007,53360.046308640005 2025-06-22,04:12:31.000,173,11069908,5405,0,1750565550,13196.808806289999,29014.862594699996,53360.01836016001 2025-06-22,04:12:32.000,173,11069924,5205,0,1750565551,13196.82227890999,29937.650104739994,53359.997398800006 2025-06-22,04:12:33.000,173,11069894,5245,0,1750565552,13196.815542599994,27169.1183955,53360.02534728 2025-06-22,04:12:34.000,173,11069880,5445,0,1750565553,13196.808806289999,29937.487974749994,53359.99041168001 2025-06-22,04:12:35.000,173,11069893,5684,0,1750565554,13196.802069979989,32244.520192020005,53359.976437440004 2025-06-22,04:12:36.000,173,11069881,5565,0,1750565555,13196.835751529994,30398.7477963,53359.99041168001 2025-06-22,04:12:37.000,173,11069851,5684,0,1750565556,13196.835751529994,30398.691403260003,53359.98342456 2025-06-22,04:12:38.000,173,11069884,5325,0,1750565557,13196.876169389994,30398.642059349993,53359.91355336 2025-06-22,04:12:39.000,173,11069897,5925,0,1750565558,13196.90311462999,25323.12747675,53359.95547608 2025-06-22,04:12:40.000,173,11069858,5245,0,1750565559,13196.896378319994,27630.173792279995,53359.927527600004 2025-06-22,04:12:41.000,173,11069842,5365,0,1750565560,13196.869433079999,28091.511154260006,53359.94150184001 2025-06-22,04:12:42.000,173,11069849,4925,0,1750565561,13196.896378319994,29014.376204729997,53359.927527600004 2025-06-22,04:12:43.000,173,11069832,5485,0,1750565562,13196.896378319994,26707.329889200002,53359.90656624 2025-06-22,04:12:44.000,173,11069857,5725,0,1750565563,13196.869433079999,29475.847500179996,53359.90656624 2025-06-22,04:12:45.000,173,11069880,5405,0,1750565564,13196.896378319994,28553.05294101,53359.878617760005 2025-06-22,04:12:46.000,173,11069870,5365,0,1750565565,13196.916587249994,29014.48899081,53359.89957912001 2025-06-22,04:12:47.000,173,11069837,5725,0,1750565566,13196.86269676999,26245.957281569994,53359.878617760005 2025-06-22,04:12:48.000,173,11069865,5645,0,1750565567,13196.82227890999,31782.851520929995,53359.82272080001 2025-06-22,04:12:49.000,173,11069845,5725,0,1750565568,13196.849224149999,27630.159694019996,53359.80175944001 2025-06-22,04:12:50.000,173,11069869,5845,0,1750565569,13196.795333669994,32705.639030970007,53359.7877852 2025-06-22,04:12:51.000,173,11069891,5725,0,1750565570,13196.788597359999,29937.09322347,53359.75284960001 2025-06-22,04:12:52.000,173,11069883,5765,0,1750565571,13196.761652119989,29014.277516910006,53359.73887536 2025-06-22,04:12:53.000,173,11069859,5805,0,1750565572,13196.741443189989,27629.983465769998,53359.74586248 2025-06-22,04:12:54.000,173,11069858,5365,0,1750565573,13196.741443189989,29014.228172999996,53359.70393976001 2025-06-22,04:12:55.000,173,11069890,5365,0,1750565574,13196.721234259989,29937.022732170008,53359.79477232 2025-06-22,04:12:56.000,173,11069846,5325,0,1750565575,13196.694289019993,26245.73875854,53359.73188824001 2025-06-22,04:12:57.000,173,11069879,5605,0,1750565576,13196.680816399989,29014.115386920006,53359.75284960001 2025-06-22,04:12:58.000,173,11069881,5525,0,1750565577,13196.667343779998,32705.39936055,53359.63406856001 2025-06-22,04:12:59.000,173,11069908,5605,0,1750565578,13196.653871159993,26707.18185747,53359.710926880005 2025-06-22,04:13:00.000,173,11069897,5805,0,1750565579,13196.586508059998,28091.43361383,53359.62708144 2025-06-22,04:13:01.000,173,11069823,5605,0,1750565580,13196.586508059998,30859.951224810007,53359.6480428 2025-06-22,04:13:02.000,173,11069882,5085,0,1750565581,13196.512408649993,30859.901880899997,53359.6480428 2025-06-22,04:13:03.000,173,11069880,5325,0,1750565582,13196.498936030002,32244.118391609998,53359.641055680004 2025-06-22,04:13:04.000,173,11069885,5765,0,1750565583,13196.505672339998,24400.100296289995,53359.62708144 2025-06-22,04:13:05.000,173,11069883,5725,0,1750565584,13196.451781859992,32243.991507269995,53359.58515872001 2025-06-22,04:13:06.000,173,11069852,5125,0,1750565585,13196.471990789993,33628.215067109995,53359.543236000005 2025-06-22,04:13:07.000,173,11069876,5245,0,1750565586,13196.465254479997,23938.607853449997,53359.55022312 2025-06-22,04:13:08.000,173,11069869,4925,0,1750565587,13196.471990789993,25322.775020250003,53359.543236000005 2025-06-22,04:13:09.000,173,11069868,5365,0,1750565588,13196.485463409997,29014.108337790007,53359.52926176 2025-06-22,04:13:10.000,173,11069859,5765,0,1750565589,13196.478727100002,25784.246315700002,53359.52926176 2025-06-22,04:13:11.000,173,11069887,5485,0,1750565590,13196.445045549997,30859.732701779998,53359.543236000005 2025-06-22,04:13:12.000,173,11069869,5765,0,1750565591,13196.451781859992,32243.970359879997,53359.46637768001 2025-06-22,04:13:13.000,173,11069885,5765,0,1750565592,13196.505672339998,29014.115386920006,53359.52926176 2025-06-22,04:13:14.000,173,11069844,5325,0,1750565593,13196.478727100002,31321.17580071,53359.494326160006 2025-06-22,04:13:15.000,173,11069938,5325,0,1750565594,13196.512408649993,27168.547415969995,53359.51528752001 2025-06-22,04:13:16.000,173,11069813,5884,0,1750565595,13196.546090199998,28552.763926679996,53359.48035192 2025-06-22,04:13:17.000,173,11069873,5445,0,1750565596,13196.552826509993,30398.41648719,53359.45939056 2025-06-22,04:13:18.000,173,11069920,5085,0,1750565597,13196.579771749988,31321.260390270007,53359.50131328 2025-06-22,04:13:19.000,173,11069891,5925,0,1750565598,13196.586508059998,31321.33088157,53359.41048072 2025-06-22,04:13:20.000,173,11069837,5765,0,1750565599,13196.573035439993,32244.10429335,53359.39650648001 2025-06-22,04:13:21.000,173,11069850,5245,0,1750565600,13196.606716989998,32705.526244890003,53359.43144208 2025-06-22,04:13:22.000,173,11069870,5405,0,1750565601,13196.620189609988,28091.440662959998,53359.45240344 2025-06-22,04:13:23.000,173,11069890,5205,0,1750565602,13196.674080089993,29014.284566040005,53359.38951936 2025-06-22,04:13:24.000,173,11069858,5405,0,1750565603,13196.727970569998,33628.36309884,53359.445416320006 2025-06-22,04:13:25.000,173,11069875,5805,0,1750565604,13196.727970569998,27630.082153590003,53359.4034936 2025-06-22,04:13:26.000,173,11069873,5725,0,1750565605,13196.754915809994,30860.071060019996,53359.46637768001 2025-06-22,04:13:27.000,173,11069854,5365,0,1750565606,13196.768388429999,29475.910942350005,53359.41746784001 2025-06-22,04:13:28.000,173,11069827,6084,0,1750565607,13196.808806289999,35935.67023218,53359.39650648001 2025-06-22,04:13:29.000,173,11069865,4805,0,1750565608,13196.808806289999,30398.761894559997,53359.45240344 2025-06-22,04:13:30.000,173,11069893,5965,0,1750565609,13196.82227890999,32244.442651589998,53359.45240344 2025-06-22,04:13:31.000,173,11069879,4685,0,1750565610,13196.849224149999,29476.073072340005,53359.46637768001 2025-06-22,04:13:32.000,173,11069914,5485,0,1750565611,13196.835751529994,24400.586686259994,53359.51528752001 2025-06-22,04:13:33.000,173,11069863,5725,0,1750565612,13196.869433079999,29476.14356364,53359.46637768001 2025-06-22,04:13:34.000,173,11069901,5645,0,1750565613,13196.88290569999,30398.931073679996,53359.50131328 2025-06-22,04:13:35.000,173,11069878,5285,0,1750565614,13196.889642009999,27169.076100720005,53359.43842920001 2025-06-22,04:13:36.000,173,11069835,5845,0,1750565615,13196.88290569999,28091.91295467,53359.46637768001 2025-06-22,04:13:37.000,173,11069840,5605,0,1750565616,13196.876169389994,29014.80620166,53359.46637768001 2025-06-22,04:13:38.000,173,11069840,5684,0,1750565617,13196.876169389994,28092.032789880002,53359.50131328 2025-06-22,04:13:39.000,173,11069900,4645,0,1750565618,13196.889642009999,29476.242251460004,53359.46637768001 2025-06-22,04:13:40.000,173,11069858,5445,0,1750565619,13196.82227890999,23939.298668190007,53359.43144208 2025-06-22,04:13:41.000,173,11069873,5765,0,1750565620,13196.829015219999,29476.340939279995,53359.50131328 2025-06-22,04:13:42.000,173,11069824,5645,0,1750565621,13196.82227890999,34551.90486579,53359.473364800004 2025-06-22,04:13:43.000,173,11069898,5405,0,1750565622,13196.788597359999,27169.358065919994,53359.46637768001 2025-06-22,04:13:44.000,173,11069885,4925,0,1750565623,13196.775124739994,26246.556457619998,53359.494326160006 2025-06-22,04:13:45.000,173,11069855,5725,0,1750565624,13196.734706879994,30860.712530849996,53359.494326160006 2025-06-22,04:13:46.000,173,11069854,4445,0,1750565625,13196.701025329989,28553.638018800004,53359.41746784001 2025-06-22,04:13:47.000,173,11069846,5445,0,1750565626,13196.701025329989,27169.470852,53359.424454960004 2025-06-22,04:13:48.000,173,11069881,5965,0,1750565627,13196.660607469988,26246.655145440003,53359.45240344 2025-06-22,04:13:49.000,173,11069814,5205,0,1750565628,13196.653871159993,31783.58463045,53359.52926176 2025-06-22,04:13:50.000,173,11069914,5245,0,1750565629,13196.674080089993,31783.641023489996,53359.473364800004 2025-06-22,04:13:51.000,173,11069878,4645,0,1750565630,13196.674080089993,28092.37819725,53359.38951936 2025-06-22,04:13:52.000,173,11069839,5725,0,1750565631,13196.674080089993,21632.611858289994,53359.473364800004 2025-06-22,04:13:53.000,173,11069898,5605,0,1750565632,13196.707761639998,27631.005589620007,53359.45240344 2025-06-22,04:13:54.000,173,11069886,5405,0,1750565633,13196.727970569998,30860.931053880005,53359.445416320006 2025-06-22,04:13:55.000,173,11069854,5445,0,1750565634,13196.754915809994,29938.101249059997,53359.43842920001 2025-06-22,04:13:56.000,173,11069905,5845,0,1750565635,13196.694289019993,30860.98039779,53359.43842920001 2025-06-22,04:13:57.000,173,11069880,5325,0,1750565636,13196.721234259989,30399.650084940004,53359.424454960004 2025-06-22,04:13:58.000,173,11069845,5605,0,1750565637,13196.680816399989,31322.564479320004,53359.445416320006 2025-06-22,04:13:59.000,173,11069877,5965,0,1750565638,13196.687552709998,28554.131457900003,53359.41048072 2025-06-22,04:14:00.000,173,11069944,5245,0,1750565639,13196.707761639998,25324.22714103,53359.41048072 2025-06-22,04:14:01.000,173,11069901,4685,0,1750565640,13196.701025329989,35475.460731,53359.45939056 2025-06-22,04:14:02.000,173,11069876,5245,0,1750565641,13196.727970569998,28092.87868548,53359.35458376 2025-06-22,04:14:03.000,173,11069911,5605,0,1750565642,13196.707761639998,29938.615835549994,53359.41048072 2025-06-22,04:14:04.000,173,11069884,5165,0,1750565643,13196.727970569998,32245.789035420006,53359.375545120005 2025-06-22,04:14:05.000,173,11069896,5165,0,1750565644,13196.775124739994,29477.334866610006,53359.38951936 2025-06-22,04:14:06.000,173,11069868,5525,0,1750565645,13196.82227890999,26247.515139299998,53359.43144208 2025-06-22,04:14:07.000,173,11069906,5325,0,1750565646,13196.802069979989,26708.986434749997,53359.46637768001 2025-06-22,04:14:08.000,173,11069897,5684,0,1750565647,13196.829015219999,35475.989415749995,53359.48733904001 2025-06-22,04:14:09.000,173,11069878,5525,0,1750565648,13196.86269676999,30400.453685760003,53359.45240344 2025-06-22,04:14:10.000,173,11069884,5365,0,1750565649,13196.92332355999,24863.58059379,53359.43144208 2025-06-22,04:14:11.000,173,11069872,5445,0,1750565650,13196.977214039995,29477.786010929995,53359.473364800004 2025-06-22,04:14:12.000,173,11069735,5925,0,1750565651,13197.02436820999,29477.856502230003,53359.48733904001 2025-06-22,04:14:13.000,173,11069887,5725,0,1750565652,13197.09173131,29477.926993529996,53359.4034936 2025-06-22,04:14:14.000,173,11069852,5205,0,1750565653,13197.12541285999,28555.231122180005,53359.473364800004 2025-06-22,04:14:15.000,173,11069877,5645,0,1750565654,13197.21298489,28093.844416289998,53359.50131328 2025-06-22,04:14:16.000,173,11069844,4925,0,1750565655,13197.27361168,29016.73061415,53359.46637768001 2025-06-22,04:14:17.000,173,11069883,5765,0,1750565656,13197.361183709996,27632.584594739994,53359.57118448 2025-06-22,04:14:18.000,173,11069881,5605,0,1750565657,13197.435283120001,28094.062939320007,53359.592145840004 2025-06-22,04:14:19.000,173,11069847,5684,0,1750565658,13197.509382529992,31785.487895550003,53359.5781716 2025-06-22,04:14:20.000,173,11069856,5245,0,1750565659,13197.556536700002,30401.27138484,53359.58515872001 2025-06-22,04:14:21.000,173,11069944,5445,0,1750565660,13197.664317659997,29478.568464359996,53359.63406856001 2025-06-22,04:14:22.000,173,11069898,5405,0,1750565661,13197.731680759993,29940.00451416,53359.641055680004 2025-06-22,04:14:23.000,173,11069878,5325,0,1750565662,13197.785571239998,34554.28747173,53359.68297840001 2025-06-22,04:14:24.000,173,11069891,5684,0,1750565663,13197.893352199993,30401.574497430003,53359.67599128 2025-06-22,04:14:25.000,173,11069894,5285,0,1750565664,13197.960715299989,32247.318696629998,53359.72490112 2025-06-22,04:14:26.000,173,11069908,5325,0,1750565665,13198.028078399999,32708.797041209997,53359.808746560004 2025-06-22,04:14:27.000,173,11069890,5405,0,1750565666,13198.115650429994,35015.99843760001,53359.74586248 2025-06-22,04:14:28.000,173,11069895,5925,0,1750565667,13198.18301352999,28094.697361020008,53359.86464352 2025-06-22,04:14:29.000,173,11069905,5605,0,1750565668,13198.27058556,28094.810147099997,53359.83669504 2025-06-22,04:14:30.000,173,11069939,5725,0,1750565669,13198.37163021,30401.93400306,53359.892592 2025-06-22,04:14:31.000,173,11069879,5884,0,1750565670,13198.438993309996,32709.114252059997,53359.93451472 2025-06-22,04:14:32.000,173,11069883,5965,0,1750565671,13198.560246889996,29017.802081910006,53359.997398800006 2025-06-22,04:14:33.000,173,11069907,5684,0,1750565672,13198.627609989991,34554.971237339996,53360.02534728 2025-06-22,04:14:34.000,173,11069901,5925,0,1750565673,13198.708445709992,29017.886671469998,53360.02534728 2025-06-22,04:14:35.000,173,11069858,5285,0,1750565674,13198.769072499992,32247.861479640007,53360.13015408 2025-06-22,04:14:36.000,173,11069888,5485,0,1750565675,13198.816226670002,31786.502970269998,53360.15810256001 2025-06-22,04:14:37.000,173,11069887,6084,0,1750565676,13198.910535009993,32709.353922480004,53360.20701240001 2025-06-22,04:14:38.000,173,11069861,5845,0,1750565677,13198.964425489998,30402.223017390002,53360.26989648 2025-06-22,04:14:39.000,173,11069906,5205,0,1750565678,13198.998107039988,30863.644968930006,53360.25592224001 2025-06-22,04:14:40.000,173,11069889,5725,0,1750565679,13199.092415379993,27172.19181618,53360.29085784 2025-06-22,04:14:41.000,173,11069871,5725,0,1750565680,13199.166514789998,29940.716476290007,53360.43758736 2025-06-22,04:14:42.000,173,11069882,5445,0,1750565681,13199.193460029994,26710.741668119997,53360.43758736 2025-06-22,04:14:43.000,173,11069842,5445,0,1750565682,13199.26082312999,29940.653034119998,53360.500471440006 2025-06-22,04:14:44.000,173,11069907,5925,0,1750565683,13199.30124098999,29940.61778847,53360.54239416001 2025-06-22,04:14:45.000,173,11069719,4845,0,1750565684,13199.314713609994,24403.378141740002,53360.54239416001 2025-06-22,04:14:46.000,173,11069874,4285,0,1750565685,13199.375340399994,28094.640967979998,53360.5563684 2025-06-22,04:14:47.000,173,11069851,5925,0,1750565686,13199.40228563999,29940.173693279998,53360.58431688 2025-06-22,04:14:48.000,173,11069901,5965,0,1750565687,13199.48985767,29478.70239783,53360.6262396 2025-06-22,04:14:49.000,173,11069842,5205,0,1750565688,13199.58416600999,29017.153561950006,53360.668162320006 2025-06-22,04:14:50.000,173,11069862,5405,0,1750565689,13199.60437493999,28555.513087379994,53360.66117520001 2025-06-22,04:14:51.000,173,11069854,5205,0,1750565690,13199.66500172999,29939.66615592,53360.68213656 2025-06-22,04:14:52.000,173,11069842,5325,0,1750565691,13199.766046379991,30400.96827225,53360.8009176 2025-06-22,04:14:53.000,173,11069895,5884,0,1750565692,13199.813200550001,29939.33484681,53360.8009176 2025-06-22,04:14:54.000,173,11069893,5765,0,1750565693,13199.873827340001,25324.939103159995,53360.835853200006 2025-06-22,04:14:55.000,173,11069899,5565,0,1750565694,13199.968135679992,36860.212975589995,53360.82187896 2025-06-22,04:14:56.000,173,11069910,5445,0,1750565695,13200.008553539992,28554.540307439995,53360.84284032 2025-06-22,04:14:57.000,173,11069866,5325,0,1750565696,13200.069180329992,25785.87466473,53360.82187896 2025-06-22,04:14:58.000,173,11069898,5325,0,1750565697,13200.129807119993,29938.432558169996,53360.8707888 2025-06-22,04:14:59.000,173,11069881,5925,0,1750565698,13200.156752360002,33629.61784398,53360.84982744 2025-06-22,04:15:00.000,173,11069925,5884,0,1750565699,13200.190433909993,31322.4657915,53360.86380168 2025-06-22,04:15:01.000,173,11069903,5725,0,1750565700,13200.197170220003,24401.136518400002,53360.99655696001 2025-06-22,04:15:02.000,173,11069955,5805,0,1750565701,13200.197170220003,25323.811242359996,53360.96860848 2025-06-22,04:15:03.000,173,11069910,5445,0,1750565702,13200.176961290003,32706.386238749998,53360.933672880004 2025-06-22,04:15:04.000,173,11069912,5445,0,1750565703,13200.136543430002,33167.74474812001,53360.91969864 2025-06-22,04:15:05.000,173,11069916,5285,0,1750565704,13200.075916640002,29014.911938610006,53361.02450544001 2025-06-22,04:15:06.000,173,11069935,5805,0,1750565705,13199.968135679992,32706.153617460004,53360.99655696001 2025-06-22,04:15:07.000,173,11069894,5965,0,1750565706,13199.920981509997,33167.52622509,53361.03149256 2025-06-22,04:15:08.000,173,11069884,5605,0,1750565707,13199.853618410001,28091.955249449995,53361.05944104 2025-06-22,04:15:09.000,173,11069941,5845,0,1750565708,13199.7121559,31321.845468059997,53360.99655696001 2025-06-22,04:15:10.000,173,11069910,5325,0,1750565709,13199.59090232,30860.402369129995,53361.04546680001 2025-06-22,04:15:11.000,173,11069873,5725,0,1750565710,13199.5100666,31321.79612415,53360.982582720004 2025-06-22,04:15:12.000,173,11069885,5925,0,1750565711,13199.42249456999,26246.330885460004,53360.96860848 2025-06-22,04:15:13.000,173,11069925,5845,0,1750565712,13199.274295749994,29014.756857750006,53360.91969864 2025-06-22,04:15:14.000,173,11069867,5845,0,1750565713,13199.193460029994,29014.770956010005,53360.92668576001 2025-06-22,04:15:15.000,173,11069926,5445,0,1750565714,13199.038524899988,29937.57961344,53360.98956984 2025-06-22,04:15:16.000,173,11069897,5725,0,1750565715,13198.829699289992,28553.412446639995,53360.884763040005 2025-06-22,04:15:17.000,173,11069887,4925,0,1750565716,13198.721918329997,27630.639034859996,53360.87777592001 2025-06-22,04:15:18.000,173,11069877,5884,0,1750565717,13198.540037959996,26707.922016120006,53360.84982744 2025-06-22,04:15:19.000,173,11069912,5245,0,1750565718,13198.36489389999,24400.917995370008,53360.79393048 2025-06-22,04:15:20.000,173,11069856,5525,0,1750565719,13198.20995877,28092.20901813,53360.77296912 2025-06-22,04:15:21.000,173,11069879,5485,0,1750565720,13198.075232569994,31322.155629779998,53360.68213656 2025-06-22,04:15:22.000,173,11069927,5845,0,1750565721,13197.906824819998,29015.243247720005,53360.70309792 2025-06-22,04:15:23.000,173,11069879,5605,0,1750565722,13197.785571239998,29476.799132729997,53360.65418808 2025-06-22,04:15:24.000,173,11069923,5884,0,1750565723,13197.657581350002,30861.205969949995,53360.647200960004 2025-06-22,04:15:25.000,173,11069875,5884,0,1750565724,13197.543064079997,31322.733658440004,53360.57034264001 2025-06-22,04:15:26.000,173,11069881,5925,0,1750565725,13197.415074190001,29477.25732618,53360.57732976 2025-06-22,04:15:27.000,173,11069908,5325,0,1750565726,13197.25340275,29477.377161390003,53360.52143280001 2025-06-22,04:15:28.000,173,11069912,5285,0,1750565727,13197.10520392999,30861.840391649996,53360.479510080004 2025-06-22,04:15:29.000,173,11069934,5325,0,1750565728,13196.94353248999,29016.371108520005,53360.479510080004 2025-06-22,04:15:30.000,173,11069914,5245,0,1750565729,13196.795333669994,30862.235142930003,53360.40963888 2025-06-22,04:15:31.000,173,11069912,5605,0,1750565730,13196.694289019993,25325.333854440003,53360.39566464 2025-06-22,04:15:32.000,173,11069944,5445,0,1750565731,13196.593244369993,30401.081058330004,53360.416626 2025-06-22,04:15:33.000,173,11069937,5645,0,1750565732,13196.492199719993,33169.796044949995,53360.36072904 2025-06-22,04:15:34.000,173,11069892,5445,0,1750565733,13196.424836619997,27632.915903850007,53360.31880632 2025-06-22,04:15:35.000,173,11069878,5285,0,1750565734,13196.344000899997,29017.343888460004,53360.27688360001 2025-06-22,04:15:36.000,173,11069894,5445,0,1750565735,13196.229483629992,28094.549329290006,53360.20002528 2025-06-22,04:15:37.000,173,11069896,5405,0,1750565736,13196.209274699992,28094.704410150007,53360.17906392 2025-06-22,04:15:38.000,173,11069927,5765,0,1750565737,13196.081284809996,32247.706398780007,53360.24893512 2025-06-22,04:15:39.000,173,11069899,5884,0,1750565738,13196.03413064,29940.6248376,53360.18605104001 2025-06-22,04:15:40.000,173,11069932,5365,0,1750565739,13195.919613369995,30402.138427829996,53360.12316696 2025-06-22,04:15:41.000,173,11069871,5884,0,1750565740,13195.858986579995,25787.890715910005,53360.08823136001 2025-06-22,04:15:42.000,173,11069883,5525,0,1750565741,13195.858986579995,26710.819208550005,53360.08124424 2025-06-22,04:15:43.000,173,11069889,5725,0,1750565742,13195.798359789995,26710.86855246,53359.99041168001 2025-06-22,04:15:44.000,173,11069913,5925,0,1750565743,13195.858986579995,30402.356950860005,53360.0323344 2025-06-22,04:15:45.000,173,11069888,5325,0,1750565744,13195.80509609999,28556.633899049993,53360.03932152001 2025-06-22,04:15:46.000,173,11069906,5445,0,1750565745,13195.818568719995,27633.839339879996,53359.92054048001 2025-06-22,04:15:47.000,173,11069934,5245,0,1750565746,13195.77141455,29479.576489950006,53359.94150184001 2025-06-22,04:15:48.000,173,11069939,5805,0,1750565747,13195.80509609999,25326.750729570005,53359.9624632 2025-06-22,04:15:49.000,173,11069853,5845,0,1750565748,13195.838777649995,29941.181718869993,53359.99041168001 2025-06-22,04:15:50.000,173,11069891,5765,0,1750565749,13195.88593181999,24865.448613240005,53359.948488960006 2025-06-22,04:15:51.000,173,11069882,5485,0,1750565750,13195.939822299995,31325.468720880002,53359.96945032001 2025-06-22,04:15:52.000,173,11069891,5725,0,1750565751,13196.01392171,24404.174693430003,53359.878617760005 2025-06-22,04:15:53.000,173,11069918,5365,0,1750565752,13196.121702669996,28095.663091830007,53359.93451472 2025-06-22,04:15:54.000,173,11069888,5165,0,1750565753,13196.209274699992,34094.381083140004,53359.9624632 2025-06-22,04:15:55.000,173,11069853,5565,0,1750565754,13196.296846730002,24404.407314719996,53359.948488960006 2025-06-22,04:15:56.000,173,11069868,5365,0,1750565755,13196.411363999992,29480.161567739997,53359.95547608 2025-06-22,04:15:57.000,173,11069871,5605,0,1750565756,13196.532617579993,31326.004454759997,53359.94150184001 2025-06-22,04:15:58.000,173,11069875,5805,0,1750565757,13196.667343779998,29480.478778589997,53359.997398800006 2025-06-22,04:15:59.000,173,11069893,5884,0,1750565758,13196.741443189989,25789.131362789994,53360.01137304 2025-06-22,04:16:00.000,173,11069904,5285,0,1750565759,13196.86269676999,28096.353906570002,53360.046308640005 2025-06-22,04:16:01.000,173,11069906,5365,0,1750565760,13196.96374141999,29480.75369466,53360.06028288 2025-06-22,04:16:02.000,173,11069870,5645,0,1750565761,13197.12541285999,27173.714428260006,53360.046308640005 2025-06-22,04:16:03.000,173,11069873,5485,0,1750565762,13197.21298489,28558.114216350004,53360.08823136001 2025-06-22,04:16:04.000,173,11069865,5965,0,1750565763,13197.320765849996,24866.731554900005,53360.08124424 2025-06-22,04:16:05.000,173,11069754,5125,0,1750565764,13197.394865260001,28096.826198280003,53360.12316696 2025-06-22,04:16:06.000,173,11069731,5605,0,1750565765,13197.495909910002,31326.93493992,53360.1720768 2025-06-22,04:16:07.000,173,11069746,5165,0,1750565766,13197.603690869997,27635.54522934,53360.213999520005 2025-06-22,04:16:08.000,173,11069726,5245,0,1750565767,13197.684526589997,30404.18267553,53360.23496088001 2025-06-22,04:16:09.000,173,11069766,5245,0,1750565768,13197.785571239998,29019.923870040002,53360.283870720006 2025-06-22,04:16:11.000,173,11069702,5405,0,1750565770,13197.987660539999,28097.108163480007,53360.37470328001 2025-06-22,04:16:12.000,173,11069743,6084,0,1750565771,13198.088705189999,30404.267265090006,53360.45854872 2025-06-22,04:16:13.000,173,11069751,5725,0,1750565772,13198.18301352999,29942.894657459998,53360.46553584 2025-06-22,04:16:14.000,173,11069683,5725,0,1750565773,13198.31100342,29942.838264420003,53360.500471440006 2025-06-22,04:16:15.000,173,11069741,5884,0,1750565774,13198.39183914,30404.302510740003,53360.549381280005 2025-06-22,04:16:16.000,173,11069701,5445,0,1750565775,13198.479411169996,32711.440464960004,53360.5563684 2025-06-22,04:16:17.000,173,11069731,5765,0,1750565776,13198.634346300001,26251.34986602,53360.60527824 2025-06-22,04:16:18.000,173,11069686,5245,0,1750565777,13198.742127259997,32711.398170180008,53360.65418808 2025-06-22,04:16:19.000,173,11069715,5884,0,1750565778,13198.829699289992,30865.604627070003,53360.7310464 2025-06-22,04:16:20.000,173,11069707,5845,0,1750565779,13198.924007629998,26712.659031479998,53360.72405928 2025-06-22,04:16:21.000,173,11069786,5365,0,1750565780,13199.004843349998,29942.676134430003,53360.73803352001 2025-06-22,04:16:22.000,173,11069731,5605,0,1750565781,13199.072206449993,27635.495885430006,53360.814891840004 2025-06-22,04:16:23.000,173,11069748,5085,0,1750565782,13199.132833239993,31788.427382759997,53360.86380168 2025-06-22,04:16:24.000,173,11069739,5684,0,1750565783,13199.179987409989,32249.792941260006,53360.84284032 2025-06-22,04:16:25.000,173,11069765,4885,0,1750565784,13199.267559439999,28558.212904169995,53360.86380168 2025-06-22,04:16:26.000,173,11069701,6005,0,1750565785,13199.307977299999,27635.263264139998,53360.933672880004 2025-06-22,04:16:27.000,173,11069671,5925,0,1750565786,13199.334922539994,30403.83726816,53360.94764712001 2025-06-22,04:16:28.000,173,11069675,5765,0,1750565787,13199.34839516,29019.47272572,53360.92668576001 2025-06-22,04:16:29.000,173,11069776,5445,0,1750565788,13199.435967189995,30865.15348275,53360.92668576001 2025-06-22,04:16:30.000,173,11069741,5845,0,1750565789,13199.48312135999,31326.589532550002,53361.003544080006 2025-06-22,04:16:31.000,173,11069713,5845,0,1750565790,13199.52353921999,35479.42234206,53360.98956984 2025-06-22,04:16:32.000,173,11069725,5925,0,1750565791,13199.59090232,24866.372049269994,53361.0804024 2025-06-22,04:16:33.000,173,11069679,5765,0,1750565792,13199.62458386999,30403.576450349996,53361.07341528001 2025-06-22,04:16:34.000,173,11069762,5405,0,1750565793,13199.64479279999,29480.739596400002,53361.07341528001 2025-06-22,04:16:35.000,173,11069756,5405,0,1750565794,13199.62458386999,28096.38210309,53361.14328648001 2025-06-22,04:16:36.000,173,11069712,5365,0,1750565795,13199.597638629995,26712.15149412,53361.17822208 2025-06-22,04:16:37.000,173,11069728,5445,0,1750565796,13199.56395707999,29019.29649747,53361.15726072 2025-06-22,04:16:38.000,173,11069723,5805,0,1750565797,13199.50333028999,23482.028654220005,53361.171234960006 2025-06-22,04:16:39.000,173,11069705,5765,0,1750565798,13199.46291242999,26250.567412589997,53361.17822208 2025-06-22,04:16:40.000,173,11069705,5765,0,1750565799,13199.42249456999,33633.47371809,53361.17822208 2025-06-22,04:16:41.000,173,11069705,5805,0,1750565800,13199.38881302,32710.52407806,53361.23411904 2025-06-22,04:16:42.000,173,11069740,5485,0,1750565801,13199.355131469994,34094.7476379,53361.24110616001 2025-06-22,04:16:43.000,173,11069727,5565,0,1750565802,13199.36186777999,27173.185743509996,53361.1852092 2025-06-22,04:16:44.000,173,11069729,5565,0,1750565803,13199.36186777999,32710.312604160004,53361.30399024 2025-06-22,04:16:45.000,173,11069727,5485,0,1750565804,13199.34165884999,32248.693276980004,53361.269054640004 2025-06-22,04:16:46.000,173,11069585,5645,0,1750565805,13199.307977299999,30864.399225839996,53361.338925840006 2025-06-22,04:16:47.000,173,11069691,5725,0,1750565806,13199.307977299999,28557.162583800004,53361.35988720001 2025-06-22,04:16:48.000,173,11069749,5005,0,1750565807,13199.254086819994,30402.801046049994,53361.36687432 2025-06-22,04:16:49.000,173,11069733,5605,0,1750565808,13199.240614199989,27634.149501599997,53361.33193872001 2025-06-22,04:16:50.000,173,11069687,5965,0,1750565809,13199.233877889994,27172.572469200008,53361.31097736001 2025-06-22,04:16:51.000,173,11069764,5325,0,1750565810,13199.240614199989,29018.217980579997,53361.40879704001 2025-06-22,04:16:52.000,173,11069743,5725,0,1750565811,13199.200196339989,31325.285443500004,53361.49962960001 2025-06-22,04:16:53.000,173,11069724,5165,0,1750565812,13199.193460029994,28556.647997310007,53361.51360384 2025-06-22,04:16:54.000,173,11069694,5605,0,1750565813,13199.173251099994,30402.25121391,53361.5345652 2025-06-22,04:16:55.000,173,11069716,4405,0,1750565814,13199.146305859998,29479.30862301,53361.51360384 2025-06-22,04:16:56.000,173,11069743,5845,0,1750565815,13199.139569549989,27172.043784449997,53361.49264248 2025-06-22,04:16:57.000,173,11069689,5925,0,1750565816,13199.132833239993,29017.738639739997,53361.59744928001 2025-06-22,04:16:58.000,173,11069764,5605,0,1750565817,13199.105887999998,29017.597657139995,53361.58347504 2025-06-22,04:16:59.000,173,11069728,5165,0,1750565818,13198.977898110003,28556.210951250003,53361.49962960001 2025-06-22,04:17:00.000,173,11069696,5325,0,1750565819,13198.910535009993,34554.654026489996,53361.49962960001 2025-06-22,04:17:01.000,173,11069776,5285,0,1750565820,13198.816226670002,32708.973269459995,53361.5695008 2025-06-22,04:17:02.000,173,11069701,5725,0,1750565821,13198.701709399997,29017.506018450003,53361.52059096 2025-06-22,04:17:03.000,173,11069756,5285,0,1750565822,13198.587192129991,28556.034723000004,53361.59744928001 2025-06-22,04:17:04.000,173,11069708,5085,0,1750565823,13198.479411169996,27171.627885780006,53361.653346240004 2025-06-22,04:17:05.000,173,11069701,5725,0,1750565824,13198.40531175999,23480.181782159998,53361.64635912001 2025-06-22,04:17:06.000,173,11069750,5245,0,1750565825,13198.297530799995,27632.965247760003,53361.66732048001 2025-06-22,04:17:07.000,173,11069697,5445,0,1750565826,13198.27058556,25325.8413918,53361.70225608 2025-06-22,04:17:08.000,173,11069736,5325,0,1750565827,13198.18974984,28555.738659540002,53361.64635912001 2025-06-22,04:17:09.000,173,11069785,5805,0,1750565828,13198.048287329999,30862.855466370005,53361.625397760006 2025-06-22,04:17:10.000,173,11069747,5965,0,1750565829,13197.974187919994,24864.363047220002,53361.639372 2025-06-22,04:17:12.000,173,11069724,5325,0,1750565831,13197.745153379998,28094.415395820004,53361.54155232 2025-06-22,04:17:13.000,173,11069709,5805,0,1750565832,13197.650845039992,26248.699393140007,53361.61142352 2025-06-22,04:17:14.000,173,11069712,5125,0,1750565833,13197.522855149997,28555.837347360008,53361.56251368 2025-06-22,04:17:15.000,173,11069749,5005,0,1750565834,13197.401601569996,27171.606738389994,53361.54155232 2025-06-22,04:17:16.000,173,11069674,5445,0,1750565835,13197.307293229991,31785.85445031,53361.58347504 2025-06-22,04:17:17.000,173,11069728,5405,0,1750565836,13197.179303339995,29017.336839330004,53361.47866824001 2025-06-22,04:17:18.000,173,11069724,4565,0,1750565837,13197.08499499999,28094.549329290006,53361.604436400004 2025-06-22,04:17:19.000,173,11069734,5445,0,1750565838,13196.96374141999,33170.331778830005,53361.58347504 2025-06-22,04:17:20.000,173,11069731,5684,0,1750565839,13196.916587249994,29017.56241149,53361.555526560005 2025-06-22,04:17:21.000,173,11069713,5684,0,1750565840,13196.802069979989,30863.348905470004,53361.52059096 2025-06-22,04:17:22.000,173,11069740,5325,0,1750565841,13196.694289019993,26249.192832240005,53361.5695008 2025-06-22,04:17:23.000,173,11069700,4365,0,1750565842,13196.593244369993,26249.298569189996,53361.59046216 2025-06-22,04:17:24.000,173,11069751,6005,0,1750565843,13196.519144960002,33170.84636532,53361.51360384 2025-06-22,04:17:25.000,173,11069752,5365,0,1750565844,13196.431572929992,32248.0870518,53361.52757808001 2025-06-22,04:17:26.000,173,11069684,5485,0,1750565845,13196.317055660002,26711.02363332,53361.49264248 2025-06-22,04:17:27.000,173,11069763,5925,0,1750565846,13196.256428870001,32248.340820480007,53361.457706880006 2025-06-22,04:17:28.000,173,11069746,5445,0,1750565847,13196.189065769991,30864.17365368,53361.38084856001 2025-06-22,04:17:29.000,173,11069718,5085,0,1750565848,13196.101493739996,27172.939023960003,53361.45071976001 2025-06-22,04:17:30.000,173,11069742,5245,0,1750565849,13196.01392171,31325.96215998,53361.47866824001 2025-06-22,04:17:31.000,173,11069735,5805,0,1750565850,13195.91287706,24866.012543639998,53361.436745520004 2025-06-22,04:17:32.000,173,11069732,5645,0,1750565851,13195.81183241,28557.627826380005,53361.42277128 2025-06-22,04:17:33.000,173,11069749,5965,0,1750565852,13195.73099669,34095.03665223,53361.464694 2025-06-22,04:17:34.000,173,11069774,5485,0,1750565853,13195.629952039999,29019.500922239997,53361.3948228 2025-06-22,04:17:35.000,173,11069692,5445,0,1750565854,13195.589534179999,29019.691248749994,53361.40180992 2025-06-22,04:17:36.000,173,11069761,5165,0,1750565855,13195.454807979993,28558.410279810007,53361.40180992 2025-06-22,04:17:37.000,173,11069772,5405,0,1750565856,13195.347027019998,28558.558311540008,53361.37386144 2025-06-22,04:17:38.000,173,11069711,4805,0,1750565857,13195.299872850002,26712.976242329998,53361.34591296 2025-06-22,04:17:39.000,173,11069765,5645,0,1750565858,13195.165146649997,26251.688224259997,53361.36687432 2025-06-22,04:17:40.000,173,11069750,5285,0,1750565859,13195.091047239992,32250.547198169996,53361.36687432 2025-06-22,04:17:41.000,173,11069688,5285,0,1750565860,13194.963057349996,27174.88458384,53361.36687432 2025-06-22,04:17:42.000,173,11069652,5684,0,1750565861,13194.902430559996,27174.933927749997,53361.290016000006 2025-06-22,04:17:43.000,173,11069749,5044,0,1750565862,13194.868749009991,32712.406195770003,53361.38084856001 2025-06-22,04:17:44.000,173,11069720,5365,0,1750565863,13194.868749009991,29943.81809349,53361.269054640004 2025-06-22,04:17:45.000,173,11069704,5565,0,1750565864,13194.85527639,32251.104079440003,53361.290016000006 2025-06-22,04:17:46.000,173,11069733,5765,0,1750565865,13194.909166869991,26252.371989870007,53361.290016000006 2025-06-22,04:17:47.000,173,11069774,5165,0,1750565866,13194.936112110001,29944.13530434,53361.31097736001 2025-06-22,04:17:48.000,173,11069748,5285,0,1750565867,13194.996738900001,32251.393093770006,53361.31097736001 2025-06-22,04:17:49.000,173,11069762,5325,0,1750565868,13195.003475209996,32712.991273559994,53361.24809328 2025-06-22,04:17:50.000,173,11069759,5085,0,1750565869,13194.996738900001,32251.646862449998,53361.220144800005 2025-06-22,04:17:51.000,173,11069755,5845,0,1750565870,13194.976529970001,29021.5592682,53361.19918344 2025-06-22,04:17:52.000,173,11069764,5245,0,1750565871,13194.976529970001,29944.63579257,53361.19918344 2025-06-22,04:17:53.000,173,11069735,5845,0,1750565872,13194.990002589991,28560.334692300006,53361.14328648001 2025-06-22,04:17:54.000,173,11069704,5405,0,1750565873,13194.990002589991,29021.86238079,53361.220144800005 2025-06-22,04:17:55.000,173,11069733,5845,0,1750565874,13195.010211519992,29021.939921219993,53361.10835088 2025-06-22,04:17:56.000,173,11069739,5765,0,1750565875,13195.043893069997,32252.11915416,53361.101363760004 2025-06-22,04:17:57.000,173,11069752,5405,0,1750565876,13195.057365690001,28560.5461662,53361.09437664001 2025-06-22,04:17:58.000,173,11069751,5884,0,1750565877,13195.070838309992,29021.975166870005,53361.15726072 2025-06-22,04:17:59.000,173,11069745,6084,0,1750565878,13195.064101999997,27637.65291921,53361.12931224 2025-06-22,04:18:00.000,173,11069762,5245,0,1750565879,13195.077574620002,30406.205775840004,53361.150273600004 2025-06-22,04:18:01.000,173,11069730,5325,0,1750565880,13195.138201410002,30867.71231694,53361.0804024 2025-06-22,04:18:02.000,173,11069735,5805,0,1750565881,13195.165146649997,33636.35681226,53361.11533800001 2025-06-22,04:18:03.000,173,11069776,5285,0,1750565882,13195.232509749992,32713.40717223,53361.052453920005 2025-06-22,04:18:04.000,173,11069757,5805,0,1750565883,13195.225773439997,29483.249086680007,53360.98956984 2025-06-22,04:18:05.000,173,11069746,5085,0,1750565884,13195.313345469993,27175.906707689996,53361.02450544001 2025-06-22,04:18:06.000,173,11069744,5605,0,1750565885,13195.326818089998,31328.943941970007,53361.03149256 2025-06-22,04:18:07.000,173,11069745,5725,0,1750565886,13195.414390119993,29483.079907559993,53361.01751832 2025-06-22,04:18:08.000,173,11069733,5805,0,1750565887,13195.475016909993,30867.40215522,53361.003544080006 2025-06-22,04:18:09.000,173,11069687,5805,0,1750565888,13195.535643699994,29021.601562979995,53360.91969864 2025-06-22,04:18:10.000,173,11069647,5965,0,1750565889,13195.569325249999,33174.54715857,53360.97559560001 2025-06-22,04:18:11.000,173,11069748,5285,0,1750565890,13195.629952039999,31328.69722242,53360.94764712001 2025-06-22,04:18:12.000,173,11069757,5485,0,1750565891,13195.68384251999,34097.405159910006,53360.96162136 2025-06-22,04:18:13.000,173,11069731,5845,0,1750565892,13195.69057883,27637.16652924,53360.96860848 2025-06-22,04:18:14.000,173,11069677,5884,0,1750565893,13195.69057883,34097.362865129995,53360.94066 2025-06-22,04:18:15.000,173,11069691,5645,0,1750565894,13195.697315139994,26714.167545300006,53360.91271152 2025-06-22,04:18:16.000,173,11069707,5845,0,1750565895,13195.72426037999,29944.241041290006,53360.96162136 2025-06-22,04:18:17.000,173,11069725,5845,0,1750565896,13195.70405144999,24868.310560020007,53360.8707888 2025-06-22,04:18:18.000,173,11069750,5565,0,1750565897,13195.73099669,29482.642861500004,53360.91271152 2025-06-22,04:18:19.000,173,11069771,5725,0,1750565898,13195.71078776,28559.60863191,53360.87777592001 2025-06-22,04:18:20.000,173,11069728,5445,0,1750565899,13195.73099669,27636.595549710008,53360.82187896 2025-06-22,04:18:21.000,173,11069778,5365,0,1750565900,13195.737732999994,30405.092013300004,53360.75899488001 2025-06-22,04:18:22.000,173,11069705,5805,0,1750565901,13195.717524069994,26251.97723859,53360.75200776 2025-06-22,04:18:23.000,173,11069759,5925,0,1750565902,13195.71078776,29481.930899369996,53360.74502064 2025-06-22,04:18:24.000,173,11069755,5805,0,1750565903,13195.73099669,29020.346817840007,53360.68213656 2025-06-22,04:18:25.000,173,11069746,5605,0,1750565904,13195.76467823999,28558.7838837,53360.6961108 2025-06-22,04:18:26.000,173,11069696,5365,0,1750565905,13195.76467823999,32250.117201240006,53360.64021384001 2025-06-22,04:18:27.000,173,11069723,5845,0,1750565906,13195.798359789995,28096.988328270003,53360.6961108 2025-06-22,04:18:28.000,173,11069738,5325,0,1750565907,13195.78488716999,31326.963136439997,53360.668162320006 2025-06-22,04:18:29.000,173,11069735,5725,0,1750565908,13195.818568719995,26251.060851689996,53360.66117520001 2025-06-22,04:18:30.000,173,11069696,5405,0,1750565909,13195.81183241,30403.900710329995,53360.64021384001 2025-06-22,04:18:31.000,173,11069771,5565,0,1750565910,13195.78488716999,28096.635871770006,53360.67514944 2025-06-22,04:18:32.000,173,11069681,5645,0,1750565911,13195.83204134,28557.895693319995,53360.68912368001 2025-06-22,04:18:33.000,173,11069737,5725,0,1750565912,13195.80509609999,31787.76476454,53360.61226536001 2025-06-22,04:18:34.000,173,11069709,5845,0,1750565913,13195.75120562,29480.478778589997,53360.59130400001 2025-06-22,04:18:35.000,173,11069723,5725,0,1750565914,13195.75120562,31787.567388900003,53360.619252480006 2025-06-22,04:18:36.000,173,11069737,5925,0,1750565915,13195.77141455,33633.170605499996,53360.63322672 2025-06-22,04:18:37.000,173,11069756,5565,0,1750565916,13195.858986579995,28095.860467470004,53360.668162320006 2025-06-22,04:18:38.000,173,11069727,5684,0,1750565917,13195.84551395999,28095.775877909997,53360.61226536001 2025-06-22,04:18:39.000,173,11069738,5565,0,1750565918,13195.858986579995,22097.128377900008,53360.65418808 2025-06-22,04:18:40.000,173,11069721,6005,0,1750565919,13195.858986579995,27634.241140290003,53360.63322672 2025-06-22,04:18:41.000,173,11069757,5925,0,1750565920,13195.85225027,29018.48584752,53360.65418808 2025-06-22,04:18:42.000,173,11069696,5245,0,1750565921,13195.858986579995,29941.322701469995,53360.59130400001 2025-06-22,04:18:43.000,173,11069733,5884,0,1750565922,13195.798359789995,28095.670140960006,53360.59130400001 2025-06-22,04:18:44.000,173,11069696,5525,0,1750565923,13195.75120562,29018.577486209993,53360.61226536001 2025-06-22,04:18:45.000,173,11069665,6005,0,1750565924,13195.74446930999,30402.89973387,53360.61226536001 2025-06-22,04:18:46.000,173,11069718,5205,0,1750565925,13195.81183241,29480.055830790006,53360.60527824 2025-06-22,04:18:47.000,173,11069742,5325,0,1750565926,13195.818568719995,28095.782927039996,53360.61226536001 2025-06-22,04:18:48.000,173,11069756,5285,0,1750565927,13195.81183241,27172.931974830004,53360.598291120004 2025-06-22,04:18:49.000,173,11069735,5884,0,1750565928,13195.79162348,29018.704370549996,53360.61226536001 2025-06-22,04:18:50.000,173,11069713,5805,0,1750565929,13195.879195509995,28557.3740577,53360.67514944 2025-06-22,04:18:51.000,173,11069717,5805,0,1750565930,13195.88593181999,26711.700349799998,53360.668162320006 2025-06-22,04:18:52.000,173,11069663,5845,0,1750565931,13195.899404439995,30403.245141239997,53360.68213656 2025-06-22,04:18:53.000,173,11069702,5405,0,1750565932,13195.899404439995,28557.578482469995,53360.68912368001 2025-06-22,04:18:54.000,173,11069668,4485,0,1750565933,13195.95329492,25789.110215399996,53360.70309792 2025-06-22,04:18:55.000,173,11069673,5925,0,1750565934,13196.00718539999,31326.392156910006,53360.68912368001 2025-06-22,04:18:56.000,173,11069648,5325,0,1750565935,13196.04760325999,32710.791945000004,53360.72405928 2025-06-22,04:18:57.000,173,11069672,4525,0,1750565936,13196.088021119991,31787.962140179996,53360.75899488001 2025-06-22,04:18:58.000,173,11069663,5884,0,1750565937,13196.182329459996,22559.339831999998,53360.73803352001 2025-06-22,04:18:59.000,173,11069700,5325,0,1750565938,13196.283374109997,28096.642920900005,53360.8009176 2025-06-22,04:19:00.000,173,11069649,4925,0,1750565939,13196.364209829997,26251.032655169998,53360.85681456001 2025-06-22,04:19:01.000,173,11069670,5165,0,1750565940,13196.445045549997,27174.031639110006,53360.8009176 2025-06-22,04:19:02.000,173,11069646,5325,0,1750565941,13196.566299129998,30865.63282359,53360.91969864 2025-06-22,04:19:03.000,173,11069685,5165,0,1750565942,13196.640398539988,28558.516016759997,53360.99655696001 2025-06-22,04:19:04.000,173,11069691,4885,0,1750565943,13196.761652119989,30404.401198559994,53361.02450544001 2025-06-22,04:19:05.000,173,11069733,5725,0,1750565944,13196.88290569999,26251.51199601,53361.07341528001 2025-06-22,04:19:06.000,173,11069737,5925,0,1750565945,13196.997422969995,29943.01449267,53361.14328648001 2025-06-22,04:19:07.000,173,11069705,5805,0,1750565946,13197.138885479995,26251.582487310006,53361.1852092 2025-06-22,04:19:08.000,173,11069756,4165,0,1750565947,13197.24666643999,32711.778823200002,53361.269054640004 2025-06-22,04:19:09.000,173,11069725,5445,0,1750565948,13197.401601569996,29481.804015030008,53361.29700312 2025-06-22,04:19:10.000,173,11069757,4925,0,1750565949,13197.543064079997,30404.704311149995,53361.34591296 2025-06-22,04:19:11.000,173,11069737,5605,0,1750565950,13197.697999210002,27636.116208870008,53361.42277128 2025-06-22,04:19:12.000,173,11069697,5765,0,1750565951,13197.852934339993,29943.388096559996,53361.52059096 2025-06-22,04:19:13.000,173,11069745,5884,0,1750565952,13197.974187919994,29020.635832169995,53361.57648792001 2025-06-22,04:19:14.000,173,11069731,5925,0,1750565953,13198.075232569994,31789.308524010004,53361.639372 2025-06-22,04:19:15.000,173,11069758,5525,0,1750565954,13198.20995877,23483.50897152,53361.73719168 2025-06-22,04:19:16.000,173,11069743,5925,0,1750565955,13198.236904009995,32250.98424423,53361.83501136001 2025-06-22,04:19:17.000,173,11069765,5965,0,1750565956,13198.35142128,25329.464644620006,53361.85597272 2025-06-22,04:19:18.000,173,11069756,5325,0,1750565957,13198.418784379995,30405.423322410003,53361.93283104001 2025-06-22,04:19:19.000,173,11069783,5845,0,1750565958,13198.45246593,28098.29241732,53361.939818160005 2025-06-22,04:19:20.000,173,11069777,5884,0,1750565959,13198.519829029996,29482.649910630003,53362.058599200005 2025-06-22,04:19:21.000,173,11069772,5605,0,1750565960,13198.607401059991,28098.46159644,53362.21930296001 2025-06-22,04:19:22.000,173,11069738,5205,0,1750565961,13198.634346300001,29944.353827369996,53362.28218704 2025-06-22,04:19:23.000,173,11069769,4885,0,1750565962,13198.661291539996,30867.24002523,53362.31712264001 2025-06-22,04:19:24.000,173,11069743,5845,0,1750565963,13198.668027849992,24868.493837400005,53362.42192944 2025-06-22,04:19:25.000,173,11069738,5245,0,1750565964,13198.728654639992,32713.08996138,53362.442890800005 2025-06-22,04:19:26.000,173,11069735,5725,0,1750565965,13198.762336189997,31790.217861779995,53362.512762000006 2025-06-22,04:19:27.000,173,11069730,5285,0,1750565966,13198.836435600002,26252.907723750002,53362.54071048 2025-06-22,04:19:28.000,173,11069676,5325,0,1750565967,13198.897062390002,27175.822118130003,53362.659491520004 2025-06-22,04:19:29.000,173,11069770,5605,0,1750565968,13198.930743939993,28098.78585642,53362.69442712 2025-06-22,04:19:30.000,173,11069724,5605,0,1750565969,13198.977898110003,29021.7002508,53362.729362720005 2025-06-22,04:19:31.000,173,11069749,6165,0,1750565970,13198.984634419998,32713.322582670007,53362.76429832 2025-06-22,04:19:32.000,173,11069716,5245,0,1750565971,13199.051997519993,27637.4625927,53362.827182400004 2025-06-22,04:19:33.000,173,11069739,5845,0,1750565972,13199.045261209998,29021.86238079,53362.81320816 2025-06-22,04:19:34.000,173,11069727,5645,0,1750565973,13199.045261209998,29944.734480390005,53362.862118 2025-06-22,04:19:35.000,173,11069754,5445,0,1750565974,13199.085679069998,28098.92683902,53362.848143760006 2025-06-22,04:19:36.000,173,11069611,4885,0,1750565975,13199.132833239993,30867.627727379993,53362.994873280004 2025-06-22,04:19:37.000,173,11069723,5605,0,1750565976,13199.146305859998,28560.355839690004,53363.064744480005 2025-06-22,04:19:38.000,173,11069775,5765,0,1750565977,13199.159778479989,26253.07690287,53363.05775736001 2025-06-22,04:19:39.000,173,11069744,5405,0,1750565978,13199.193460029994,32251.893582000004,53363.09968008 2025-06-22,04:19:40.000,173,11069689,5925,0,1750565979,13199.206932649999,31790.365893509996,53363.09968008 2025-06-22,04:19:41.000,173,11069728,5365,0,1750565980,13199.240614199989,30867.507892170004,53363.19051264 2025-06-22,04:19:42.000,173,11069749,5925,0,1750565981,13199.267559439999,25330.035624149998,53363.28833232 2025-06-22,04:19:43.000,173,11069709,5725,0,1750565982,13199.294504679994,32713.195698330004,53363.28833232 2025-06-22,04:19:44.000,173,11069733,5684,0,1750565983,13199.287768369999,34559.08088013,53363.25339672001 2025-06-22,04:19:45.000,173,11069766,5325,0,1750565984,13199.34165884999,29483.094005820007,53363.29531944001 2025-06-22,04:19:46.000,173,11069700,5285,0,1750565985,13199.32818623,33636.09599445001,53363.2464096 2025-06-22,04:19:47.000,173,11069740,5365,0,1750565986,13199.287768369999,32251.63276419,53363.29531944001 2025-06-22,04:19:48.000,173,11069759,5805,0,1750565987,13199.307977299999,29483.01646539,53363.33724216 2025-06-22,04:19:49.000,173,11069741,5884,0,1750565988,13199.307977299999,32251.653911579997,53363.30929368 2025-06-22,04:19:50.000,173,11069724,5245,0,1750565989,13199.307977299999,30867.275270879996,53363.37916488 2025-06-22,04:19:51.000,173,11069732,5205,0,1750565990,13199.34839516,29944.29743433,53363.33724216 2025-06-22,04:19:52.000,173,11069758,5525,0,1750565991,13199.30124098999,28559.93289189,53363.37916488 2025-06-22,04:19:53.000,173,11069776,5285,0,1750565992,13199.287768369999,33635.799930990004,53363.36519064 2025-06-22,04:19:54.000,173,11069771,5805,0,1750565993,13199.26082312999,33174.272242499996,53363.35820352 2025-06-22,04:19:55.000,173,11069790,5285,0,1750565994,13199.267559439999,35481.44544236999,53363.42807472 2025-06-22,04:19:56.000,173,11069733,5805,0,1750565995,13199.26082312999,29482.572370199996,53363.41410048 2025-06-22,04:19:57.000,173,11069755,5245,0,1750565996,13199.254086819994,27175.293433380008,53363.37916488 2025-06-22,04:19:58.000,173,11069747,5925,0,1750565997,13199.28103205999,27175.265236859996,53363.39313912001 2025-06-22,04:19:59.000,173,11069750,5325,0,1750565998,13199.287768369999,28098.073894290006,53363.40711336 2025-06-22,04:20:00.000,173,11069746,5365,0,1750565999,13199.274295749994,29020.88960085,53363.40711336 2025-06-22,04:20:01.000,173,11069731,5845,0,1750566000,13199.267559439999,27636.560304059996,53363.39313912001 2025-06-22,04:20:02.000,173,11069735,5845,0,1750566001,13199.240614199989,29482.325650650004,53363.43506184 2025-06-22,04:20:03.000,173,11069691,5285,0,1750566002,13199.200196339989,31789.555243559997,53363.386152 2025-06-22,04:20:04.000,173,11069729,5805,0,1750566003,13199.220405269989,30866.676094830007,53363.37916488 2025-06-22,04:20:05.000,173,11069748,5245,0,1750566004,13199.220405269989,29943.83219175,53363.386152 2025-06-22,04:20:06.000,173,11069708,5405,0,1750566005,13199.186723719999,27175.096057739996,53363.37916488 2025-06-22,04:20:07.000,173,11069730,5285,0,1750566006,13199.227141579999,27175.131303389993,53363.49095880001 2025-06-22,04:20:08.000,173,11069715,5565,0,1750566007,13199.233877889994,28097.99635386,53363.46301032001 2025-06-22,04:20:09.000,173,11069730,5205,0,1750566008,13199.247350509999,31789.583440079994,53363.46301032001 2025-06-22,04:20:10.000,173,11069746,5245,0,1750566009,13199.220405269989,25790.851350509998,53363.48397168 2025-06-22,04:20:11.000,173,11069749,5925,0,1750566010,13199.254086819994,26713.864432710005,53363.51192016001 2025-06-22,04:20:12.000,173,11069748,5285,0,1750566011,13199.213668959994,29944.036616519996,53363.497945920004 2025-06-22,04:20:13.000,173,11069773,5725,0,1750566012,13199.193460029994,27636.807023610003,53363.57480424 2025-06-22,04:20:14.000,173,11069800,5405,0,1750566013,13199.179987409989,29021.164516920006,53363.4560232 2025-06-22,04:20:15.000,173,11069770,5485,0,1750566014,13199.186723719999,28559.735516250003,53363.497945920004 2025-06-22,04:20:16.000,173,11069798,5525,0,1750566015,13199.227141579999,29021.284352129995,53363.57480424 2025-06-22,04:20:17.000,173,11069757,5725,0,1750566016,13199.26082312999,27637.01849751,53363.53986864001 2025-06-22,04:20:18.000,173,11069698,5445,0,1750566017,13199.254086819994,27175.497858150004,53363.50493304 2025-06-22,04:20:19.000,173,11069802,5165,0,1750566018,13199.267559439999,30867.162484800006,53363.55384288 2025-06-22,04:20:20.000,173,11069753,5725,0,1750566019,13199.274295749994,29944.255139550005,53363.62371408 2025-06-22,04:20:21.000,173,11069787,5565,0,1750566020,13199.294504679994,30867.22592697,53363.60973984001 2025-06-22,04:20:22.000,173,11069742,5365,0,1750566021,13199.34839516,27637.088988810006,53363.567817120005 2025-06-22,04:20:23.000,173,11069784,5285,0,1750566022,13199.395549329995,29482.896630179996,53363.616726960005 2025-06-22,04:20:24.000,173,11069686,5525,0,1750566023,13199.40228563999,25791.337740479998,53363.686598160006 2025-06-22,04:20:25.000,173,11069706,5445,0,1750566024,13199.48985767,23022.629802990006,53363.72852088001 2025-06-22,04:20:26.000,173,11069717,5805,0,1750566025,13199.516802909995,30867.204779580003,53363.686598160006 2025-06-22,04:20:27.000,173,11069714,5365,0,1750566026,13199.557220769995,29944.382023889993,53363.735508000005 2025-06-22,04:20:28.000,173,11069758,5405,0,1750566027,13199.64479279999,32251.60456767,53363.75646936001 2025-06-22,04:20:29.000,173,11069794,5205,0,1750566028,13199.678474349996,29021.54516994,53363.81236632 2025-06-22,04:20:30.000,173,11069720,5405,0,1750566029,13199.698683279996,28098.666021209996,53363.86826328 2025-06-22,04:20:31.000,173,11069730,5205,0,1750566030,13199.698683279996,32713.09701051,53363.854289040006 2025-06-22,04:20:32.000,173,11069676,5205,0,1750566031,13199.725628519991,32713.07586312,53363.87525040001 2025-06-22,04:20:33.000,173,11069724,5285,0,1750566032,13199.745837449991,28560.017481450006,53363.952108720005 2025-06-22,04:20:34.000,173,11069744,5085,0,1750566033,13199.698683279996,29944.32563085,53363.92416024001 2025-06-22,04:20:35.000,173,11069737,5965,0,1750566034,13199.7121559,30867.169533930006,53363.96608296001 2025-06-22,04:20:36.000,173,11069699,5485,0,1750566035,13199.68521065999,29482.713352799998,53364.01499280001 2025-06-22,04:20:37.000,173,11069763,5884,0,1750566036,13199.745837449991,31328.408208089997,53364.03595416 2025-06-22,04:20:38.000,173,11069738,5325,0,1750566037,13199.718892209996,33635.50386753,53364.09185112001 2025-06-22,04:20:39.000,173,11069774,5205,0,1750566038,13199.75257376,29020.960092149995,53364.02896704 2025-06-22,04:20:40.000,173,11069704,5445,0,1750566039,13199.725628519991,30405.261192420003,53364.10582536 2025-06-22,04:20:41.000,173,11069712,5365,0,1750566040,13199.75257376,26252.245105530004,53364.10582536 2025-06-22,04:20:42.000,173,11069720,5365,0,1750566041,13199.745837449991,30866.633800049996,53364.09883824 2025-06-22,04:20:43.000,173,11069764,5485,0,1750566042,13199.766046379991,31789.435408350007,53364.12678672 2025-06-22,04:20:44.000,173,11069728,5285,0,1750566043,13199.779518999996,30866.506915709993,53364.18268368001 2025-06-22,04:20:45.000,173,11069722,5365,0,1750566044,13199.786255309991,30866.513964840007,53364.13377384001 2025-06-22,04:20:46.000,173,11069712,5245,0,1750566045,13199.799727929996,29482.149422400005,53364.13377384001 2025-06-22,04:20:47.000,173,11069677,5965,0,1750566046,13199.786255309991,25329.076942469997,53364.09185112001 2025-06-22,04:20:48.000,173,11069721,5765,0,1750566047,13199.799727929996,27636.236044079997,53364.21761928 2025-06-22,04:20:49.000,173,11069713,5684,0,1750566048,13199.779518999996,31789.153443150004,53364.168709440004 2025-06-22,04:20:50.000,173,11069713,5725,0,1750566049,13199.77278269,30404.80299897,53364.1547352 2025-06-22,04:20:51.000,173,11069732,5565,0,1750566050,13199.739101139996,26713.251158400002,53364.27351624 2025-06-22,04:20:52.000,173,11069692,5445,0,1750566051,13199.759310069996,31789.005411420003,53364.19665792 2025-06-22,04:20:53.000,173,11069753,5725,0,1750566052,13199.67173804,30866.048722260006,53364.168709440004 2025-06-22,04:20:54.000,173,11069729,5845,0,1750566053,13199.617847559995,26251.582487310006,53364.1547352 2025-06-22,04:20:55.000,173,11069740,5325,0,1750566054,13199.60437493999,29943.084983969995,53364.16172232001 2025-06-22,04:20:56.000,173,11069753,5884,0,1750566055,13199.638056489996,30404.513984639998,53364.21063216001 2025-06-22,04:20:57.000,173,11069736,5325,0,1750566056,13199.617847559995,31788.808035780006,53364.19665792 2025-06-22,04:20:58.000,173,11069726,5245,0,1750566057,13199.516802909995,29481.634835909994,53364.1547352 2025-06-22,04:20:59.000,173,11069687,5684,0,1750566058,13199.48985767,25790.104142729993,53364.189670800006 2025-06-22,04:21:00.000,173,11069748,5485,0,1750566059,13199.415758259995,34557.48777675,53364.23159352001 2025-06-22,04:21:01.000,173,11069739,4765,0,1750566060,13199.334922539994,33634.672070190005,53364.23159352001 2025-06-22,04:21:02.000,173,11069734,5285,0,1750566061,13199.26082312999,24867.323681819995,53364.1547352 2025-06-22,04:21:03.000,173,11069717,5205,0,1750566062,13199.193460029994,33634.68616845,53364.09883824 2025-06-22,04:21:04.000,173,11069709,5445,0,1750566063,13199.153042169994,30404.584475940006,53364.168709440004 2025-06-22,04:21:05.000,173,11069762,5445,0,1750566064,13199.166514789998,33173.27831517,53364.1547352 2025-06-22,04:21:06.000,173,11069745,5884,0,1750566065,13199.099151689989,29020.304523059996,53364.03595416 2025-06-22,04:21:07.000,173,11069693,5965,0,1750566066,13199.072206449993,25328.823173790006,53364.13377384001 2025-06-22,04:21:08.000,173,11069749,5085,0,1750566067,13199.004843349998,29481.811064160007,53364.14774808 2025-06-22,04:21:09.000,173,11069720,5245,0,1750566068,13198.971161799993,29020.473702179996,53364.10582536 2025-06-22,04:21:10.000,173,11069726,5525,0,1750566069,13198.870117149992,29020.523046090006,53364.021979920006 2025-06-22,04:21:11.000,173,11069742,5165,0,1750566070,13198.802754049997,34096.404183449995,53363.96608296001 2025-06-22,04:21:12.000,173,11069771,6045,0,1750566071,13198.721918329997,29482.06483284,53364.05691552 2025-06-22,04:21:13.000,173,11069742,5365,0,1750566072,13198.668027849992,31327.823130300007,53364.021979920006 2025-06-22,04:21:14.000,173,11069739,5765,0,1750566073,13198.607401059991,30404.908735920006,53363.99403144001 2025-06-22,04:21:15.000,173,11069745,6005,0,1750566074,13198.587192129991,33635.04567408,53364.001018560004 2025-06-22,04:21:16.000,173,11069759,5884,0,1750566075,13198.519829029996,31327.858375950003,53363.91717312 2025-06-22,04:21:17.000,173,11069580,5605,0,1750566076,13198.479411169996,31327.816081170007,53363.95909584 2025-06-22,04:21:18.000,173,11069716,5325,0,1750566077,13198.46593854999,28097.756683440006,53363.96608296001 2025-06-22,04:21:19.000,173,11069701,5965,0,1750566078,13198.432257,29482.100078489995,53363.89621176001 2025-06-22,04:21:20.000,173,11069752,5325,0,1750566079,13198.38510282999,23944.81108785,53363.903198880005 2025-06-22,04:21:21.000,173,11069716,5325,0,1750566080,13198.317739729995,32250.744573810007,53363.84730192001 2025-06-22,04:21:22.000,173,11069710,5285,0,1750566081,13198.216695079995,29482.085980229996,53363.88223752 2025-06-22,04:21:23.000,173,11069729,5765,0,1750566082,13198.135859359994,26713.43443578,53363.74948224 2025-06-22,04:21:24.000,173,11069742,5525,0,1750566083,13198.021342089989,27174.842289060005,53363.79140496 2025-06-22,04:21:25.000,173,11069746,4725,0,1750566084,13197.974187919994,32712.145377959998,53363.75646936001 2025-06-22,04:21:26.000,173,11069750,5445,0,1750566085,13197.859670649988,26713.28640405,53363.72852088001 2025-06-22,04:21:27.000,173,11069696,5605,0,1750566086,13197.778834930003,27174.771797759997,53363.67961104001 2025-06-22,04:21:28.000,173,11069738,5365,0,1750566087,13197.630636109992,29943.472686120003,53363.67262392 2025-06-22,04:21:29.000,173,11069744,4605,0,1750566088,13197.556536700002,25790.470697490004,53363.60973984001 2025-06-22,04:21:30.000,173,11069758,5085,0,1750566089,13197.448755739992,27636.271289729993,53363.53288152 2025-06-22,04:21:31.000,173,11069691,5725,0,1750566090,13197.388128949991,40556.537077169996,53363.5258944 2025-06-22,04:21:32.000,173,11069729,6084,0,1750566091,13197.33423847,30866.28134355,53363.53288152 2025-06-22,04:21:33.000,173,11069725,5925,0,1750566092,13197.24666643999,29481.923850239997,53363.51192016001 2025-06-22,04:21:34.000,173,11069676,5165,0,1750566093,13197.22645750999,29020.445505659998,53363.49095880001 2025-06-22,04:21:35.000,173,11069731,5925,0,1750566094,13197.199512269995,30866.13331182,53363.47698456 2025-06-22,04:21:36.000,173,11069697,5725,0,1750566095,13197.138885479995,27636.080963219996,53363.43506184 2025-06-22,04:21:37.000,173,11069735,5405,0,1750566096,13197.07152238,29943.296457870005,53363.386152 2025-06-22,04:21:38.000,173,11069746,5485,0,1750566097,13197.00415927999,29481.909751979998,53363.351216400006 2025-06-22,04:21:39.000,173,11069685,6005,0,1750566098,13196.936796179994,29481.87450633,53363.330255040004 2025-06-22,04:21:40.000,173,11069748,5285,0,1750566099,13196.957005109994,28558.995357599997,53363.30929368 2025-06-22,04:21:41.000,173,11069693,5565,0,1750566100,13196.869433079999,24867.44351703,53363.26737096 2025-06-22,04:21:42.000,173,11069736,5405,0,1750566101,13196.84248783999,29020.396161750003,53363.20448688001 2025-06-22,04:21:43.000,173,11069704,5605,0,1750566102,13196.788597359999,29943.261212219993,53363.19051264 2025-06-22,04:21:44.000,173,11069714,5485,0,1750566103,13196.781861049989,27635.968177140006,53363.19051264 2025-06-22,04:21:45.000,173,11069671,5765,0,1750566104,13196.734706879994,32250.307527750003,53363.19051264 2025-06-22,04:21:46.000,173,11069690,5165,0,1750566105,13196.626925919998,29020.191736980007,53363.09269296 2025-06-22,04:21:47.000,173,11069770,5085,0,1750566106,13196.593244369993,30865.858395749994,53363.07871872 2025-06-22,04:21:48.000,173,11069725,5725,0,1750566107,13196.492199719993,29942.922853979995,53363.08570584001 2025-06-22,04:21:49.000,173,11069749,5925,0,1750566108,13196.411363999992,29942.838264420003,53363.015834640006 2025-06-22,04:21:50.000,173,11069761,6005,0,1750566109,13196.337264590002,25789.850374050002,53362.98089904 2025-06-22,04:21:51.000,173,11069731,5645,0,1750566110,13196.276637800001,30865.661020109997,53362.98788616001 2025-06-22,04:21:52.000,173,11069774,5325,0,1750566111,13196.195802080001,26712.722473650007,53362.96692480001 2025-06-22,04:21:53.000,173,11069774,5365,0,1750566112,13196.135175290001,25789.8856197,53362.85513088 2025-06-22,04:21:54.000,173,11069748,5445,0,1750566113,13196.040866949996,27174.179670840007,53362.83416952 2025-06-22,04:21:55.000,173,11069733,5805,0,1750566114,13195.98697646999,26712.764768430003,53362.82019528001 2025-06-22,04:21:56.000,173,11069773,4925,0,1750566115,13195.92634967999,25328.42842251,53362.81320816 2025-06-22,04:21:57.000,173,11069746,5485,0,1750566116,13195.858986579995,31788.57541449,53362.71538848 2025-06-22,04:21:58.000,173,11069646,5405,0,1750566117,13195.77141455,29019.987312209996,53362.69442712 2025-06-22,04:21:59.000,173,11069678,5325,0,1750566118,13195.737732999994,26712.77886669,53362.64551728 2025-06-22,04:22:00.000,173,11069787,5725,0,1750566119,13195.717524069994,30865.738560540005,53362.68744 2025-06-22,04:22:01.000,173,11069762,5445,0,1750566120,13195.66363358999,26251.279374720005,53362.67346576001 2025-06-22,04:22:02.000,173,11069730,5445,0,1750566121,13195.636688349994,30865.611676200002,53362.56865896 2025-06-22,04:22:03.000,173,11069718,5485,0,1750566122,13195.62321572999,23021.212927860004,53362.52673624 2025-06-22,04:22:04.000,173,11069720,5285,0,1750566123,13195.656897279994,27174.179670840007,53362.50577488001 2025-06-22,04:22:05.000,173,11069770,5205,0,1750566124,13195.609743109999,28097.00947566,53362.48481352001 2025-06-22,04:22:06.000,173,11069590,5085,0,1750566125,13195.62321572999,30865.653970979998,53362.47083928 2025-06-22,04:22:07.000,173,11069701,5925,0,1750566126,13195.64342465999,32711.46161235,53362.36603248001 2025-06-22,04:22:08.000,173,11069729,5565,0,1750566127,13195.69057883,29481.472705919994,53362.35205824 2025-06-22,04:22:09.000,173,11069578,5165,0,1750566128,13195.69057883,29481.515000700005,53362.31013552 2025-06-22,04:22:10.000,173,11069746,5405,0,1750566129,13195.73099669,31327.294445549996,53362.33808400001 2025-06-22,04:22:11.000,173,11069734,5365,0,1750566130,13195.717524069994,30404.464640730002,53362.28218704 2025-06-22,04:22:12.000,173,11069813,6084,0,1750566131,13195.74446930999,29020.297473929997,53362.324109760004 2025-06-22,04:22:13.000,173,11069739,5765,0,1750566132,13195.778150859995,29943.211868309998,53362.33109688 2025-06-22,04:22:14.000,173,11069718,5445,0,1750566133,13195.82530502999,30404.683163759997,53362.324109760004 2025-06-22,04:22:15.000,173,11069756,5485,0,1750566134,13195.82530502999,29481.796965899994,53362.28917416001 2025-06-22,04:22:16.000,173,11069721,5725,0,1750566135,13195.88593181999,29943.233015699996,53362.226290080005 2025-06-22,04:22:17.000,173,11069761,5884,0,1750566136,13195.960031229995,33173.45454342,53362.275199920005 2025-06-22,04:22:18.000,173,11069775,5805,0,1750566137,13196.00718539999,26713.363944480006,53362.25423856 2025-06-22,04:22:19.000,173,11069740,5285,0,1750566138,13196.081284809996,23483.311595880004,53362.25423856 2025-06-22,04:22:20.000,173,11069702,5405,0,1750566139,13196.11496636,29482.128275010007,53362.24026432 2025-06-22,04:22:21.000,173,11069794,5365,0,1750566140,13196.189065769991,34558.11514932,53362.26821280001 2025-06-22,04:22:22.000,173,11069757,5884,0,1750566141,13196.256428870001,33173.842245570006,53362.324109760004 2025-06-22,04:22:23.000,173,11069727,5845,0,1750566142,13196.303583039997,29020.9248465,53362.28218704 2025-06-22,04:22:24.000,173,11069759,5805,0,1750566143,13196.364209829997,29943.881535659995,53362.28218704 2025-06-22,04:22:25.000,173,11069769,5725,0,1750566144,13196.377682450002,29943.895633919994,53362.35904536 2025-06-22,04:22:26.000,173,11069777,5765,0,1750566145,13196.411363999992,29482.50892803,53362.31712264001 2025-06-22,04:22:27.000,173,11069797,5684,0,1750566146,13196.505672339998,29021.192713440003,53362.38699384001 2025-06-22,04:22:28.000,173,11069790,5085,0,1750566147,13196.532617579993,29482.734500189996,53362.45686504001 2025-06-22,04:22:29.000,173,11069743,5565,0,1750566148,13196.559562820003,29482.804991490004,53362.48481352001 2025-06-22,04:22:30.000,173,11069802,5205,0,1750566149,13196.573035439993,32712.991273559994,53362.50577488001 2025-06-22,04:22:31.000,173,11069757,5805,0,1750566150,13196.613453299993,26252.801986799997,53362.52673624 2025-06-22,04:22:32.000,173,11069727,5805,0,1750566151,13196.660607469988,30405.818073689996,53362.54071048 2025-06-22,04:22:33.000,173,11069741,5565,0,1750566152,13196.707761639998,29944.410220410005,53362.6175688 2025-06-22,04:22:34.000,173,11069776,5325,0,1750566153,13196.714497949994,27637.15948011,53362.58962032 2025-06-22,04:22:35.000,173,11069781,5765,0,1750566154,13196.707761639998,26714.22393834,53362.66647864 2025-06-22,04:22:36.000,173,11069815,5765,0,1750566155,13196.707761639998,30867.155435670007,53362.680452880006 2025-06-22,04:22:37.000,173,11069832,5325,0,1750566156,13196.721234259989,27175.575398579997,53362.74333696 2025-06-22,04:22:38.000,173,11069817,5725,0,1750566157,13196.727970569998,28098.362908619994,53362.69442712 2025-06-22,04:22:39.000,173,11069786,5285,0,1750566158,13196.727970569998,28098.13733646,53362.70141424001 2025-06-22,04:22:40.000,173,11069742,5245,0,1750566159,13196.741443189989,34096.777787340005,53362.78525968 2025-06-22,04:22:41.000,173,11069746,5165,0,1750566160,13196.741443189989,29943.719405669995,53362.78525968 2025-06-22,04:22:42.000,173,11069726,5205,0,1750566161,13196.734706879994,29482.135324140007,53362.827182400004 2025-06-22,04:22:43.000,173,11069795,5725,0,1750566162,13196.674080089993,30404.887588530008,53362.778272560005 2025-06-22,04:22:44.000,173,11069747,5645,0,1750566163,13196.626925919998,28558.903718910005,53362.77128544001 2025-06-22,04:22:45.000,173,11069769,5684,0,1750566164,13196.620189609988,30865.978230959998,53362.778272560005 2025-06-22,04:22:46.000,173,11069739,5485,0,1750566165,13196.640398539988,28558.565360670007,53362.80622104 2025-06-22,04:22:47.000,173,11069757,5765,0,1750566166,13196.593244369993,28096.896689579997,53362.82019528001 2025-06-22,04:22:48.000,173,11069699,5725,0,1750566167,13196.573035439993,27635.263264139998,53362.71538848 2025-06-22,04:22:49.000,173,11069679,5845,0,1750566168,13196.579771749988,29480.852382480007,53362.79923392001 2025-06-22,04:22:50.000,173,11069668,5405,0,1750566169,13196.613453299993,31326.490844729997,53362.729362720005 2025-06-22,04:22:51.000,173,11069697,5525,0,1750566170,13196.620189609988,28557.634875510004,53362.729362720005 2025-06-22,04:22:52.000,173,11069658,5325,0,1750566171,13196.606716989998,31787.518044990007,53362.71538848 2025-06-22,04:22:53.000,173,11069701,5645,0,1750566172,13196.613453299993,29480.225009910006,53362.78525968 2025-06-22,04:22:54.000,173,11069654,5325,0,1750566173,13196.606716989998,30403.0477656,53362.729362720005 2025-06-22,04:22:55.000,173,11069739,5884,0,1750566174,13196.539353890003,28095.768828779997,53362.70840136 2025-06-22,04:22:56.000,173,11069751,5684,0,1750566175,13196.505672339998,29479.886651670007,53362.67346576001 2025-06-22,04:22:57.000,173,11069721,5805,0,1750566176,13196.525881269998,26249.813155680007,53362.62455592001 2025-06-22,04:22:58.000,173,11069707,5805,0,1750566177,13196.505672339998,29941.12532583,53362.62455592001 2025-06-22,04:22:59.000,173,11069727,5725,0,1750566178,13196.505672339998,29941.075981920003,53362.50577488001 2025-06-22,04:23:00.000,173,11069709,5765,0,1750566179,13196.498936030002,28556.739636,53362.5476976 2025-06-22,04:23:01.000,173,11069705,5725,0,1750566180,13196.465254479997,28556.669144700005,53362.52673624 2025-06-22,04:23:02.000,173,11069769,5645,0,1750566181,13196.445045549997,32248.058855280004,53362.57564608 2025-06-22,04:23:03.000,173,11069724,5165,0,1750566182,13196.411363999992,29940.906802800004,53362.58962032 2025-06-22,04:23:04.000,173,11069705,5845,0,1750566183,13196.323791969997,28095.197849250006,53362.512762000006 2025-06-22,04:23:05.000,173,11069738,5245,0,1750566184,13196.337264590002,30402.385147380002,53362.51974912 2025-06-22,04:23:06.000,173,11069684,5285,0,1750566185,13196.330528279992,29479.527146039996,53362.47083928 2025-06-22,04:23:07.000,173,11069697,5884,0,1750566186,13196.337264590002,28556.655046440006,53362.47083928 2025-06-22,04:23:08.000,173,11069677,5884,0,1750566187,13196.310319349992,28556.71143948,53362.41494232001 2025-06-22,04:23:09.000,173,11069727,5725,0,1750566188,13196.357473520002,29479.611735600003,53362.43590368001 2025-06-22,04:23:10.000,173,11069729,5925,0,1750566189,13196.344000899997,28556.87356947,53362.43590368001 2025-06-22,04:23:11.000,173,11069723,5965,0,1750566190,13196.377682450002,29941.12532583,53362.42891656 2025-06-22,04:23:12.000,173,11069670,5325,0,1750566191,13196.377682450002,27634.057862910005,53362.42891656 2025-06-22,04:23:13.000,173,11069728,5205,0,1750566192,13196.337264590002,27634.029666389994,53362.45686504001 2025-06-22,04:23:14.000,173,11069725,5965,0,1750566193,13196.330528279992,28556.993404680004,53362.42891656 2025-06-22,04:23:15.000,173,11069695,5925,0,1750566194,13196.310319349992,31787.045753280006,53362.40096808 2025-06-22,04:23:16.000,173,11069704,5165,0,1750566195,13196.256428870001,31787.095097190002,53362.40096808 2025-06-22,04:23:17.000,173,11069705,6084,0,1750566196,13196.216011010001,31325.785931730003,53362.4079552 2025-06-22,04:23:18.000,173,11069743,6005,0,1750566197,13196.155384220001,30864.36398019,53362.442890800005 2025-06-22,04:23:19.000,173,11069700,5445,0,1750566198,13196.101493739996,29018.6691249,53362.463852160006 2025-06-22,04:23:20.000,173,11069747,6005,0,1750566199,13196.01392171,31787.412308040002,53362.4079552 2025-06-22,04:23:21.000,173,11069781,5884,0,1750566200,13195.91287706,25788.821201069994,53362.43590368001 2025-06-22,04:23:22.000,173,11069683,5845,0,1750566201,13195.818568719995,32710.34784981,53362.4079552 2025-06-22,04:23:23.000,173,11069764,5325,0,1750566202,13195.737732999994,29018.887647929994,53362.35205824 2025-06-22,04:23:24.000,173,11069596,5205,0,1750566203,13195.62321572999,28557.479794650004,53362.345071120006 2025-06-22,04:23:25.000,173,11069751,5845,0,1750566204,13195.596270489994,31787.546241510005,53362.4079552 2025-06-22,04:23:26.000,173,11069747,5805,0,1750566205,13195.528907389998,30864.751682340007,53362.40096808 2025-06-22,04:23:27.000,173,11069701,5765,0,1750566206,13195.441335359988,26711.869528919997,53362.38699384001 2025-06-22,04:23:28.000,173,11069755,5805,0,1750566207,13195.400917499988,30864.772829730005,53362.442890800005 2025-06-22,04:23:29.000,173,11069737,5805,0,1750566208,13195.340290710003,35017.70432706,53362.491800640004 2025-06-22,04:23:30.000,173,11069799,5445,0,1750566209,13195.232509749992,26711.876578049996,53362.3730196 2025-06-22,04:23:31.000,173,11069755,5684,0,1750566210,13195.178619270002,28096.191776580003,53362.38699384001 2025-06-22,04:23:32.000,173,11069781,5725,0,1750566211,13195.091047239992,31326.15248649,53362.393980960005 2025-06-22,04:23:33.000,173,11069801,5805,0,1750566212,13194.996738900001,29480.43648381,53362.35904536 2025-06-22,04:23:34.000,173,11069776,5325,0,1750566213,13194.983266279996,30403.280386889994,53362.36603248001 2025-06-22,04:23:35.000,173,11069760,5525,0,1750566214,13194.996738900001,28557.500942040002,53362.393980960005 2025-06-22,04:23:36.000,173,11069737,5725,0,1750566215,13194.956321040001,33633.21290028001,53362.38000672 2025-06-22,04:23:37.000,173,11069729,5925,0,1750566216,13194.996738900001,34556.04975423,53362.393980960005 2025-06-22,04:23:38.000,173,11069713,5725,0,1750566217,13194.922639489996,33171.69226092,53362.31712264001 2025-06-22,04:23:39.000,173,11069734,5085,0,1750566218,13194.868749009991,26711.66510415,53362.33808400001 2025-06-22,04:23:40.000,173,11069739,5565,0,1750566219,13194.841803769996,27634.487859839996,53362.24725144001 2025-06-22,04:23:41.000,173,11069742,5285,0,1750566220,13194.80812221999,29018.746665330007,53362.2332772 2025-06-22,04:23:42.000,173,11069690,5245,0,1750566221,13194.76770435999,32248.73557176,53362.33808400001 2025-06-22,04:23:43.000,173,11069746,5445,0,1750566222,13194.740759119995,27634.45261419,53362.28917416001 2025-06-22,04:23:44.000,173,11069730,5365,0,1750566223,13194.659923399995,27634.43851593,53362.24725144001 2025-06-22,04:23:45.000,173,11069732,5445,0,1750566224,13194.65318709,29941.639912319995,53362.24725144001 2025-06-22,04:23:46.000,173,11069684,5245,0,1750566225,13194.63297816,30864.51201192,53362.156418880004 2025-06-22,04:23:47.000,173,11069765,5965,0,1750566226,13194.60603291999,27634.494908969995,53362.18436736 2025-06-22,04:23:48.000,173,11069738,5245,0,1750566227,13194.558878749995,29941.724501880002,53362.128470400006 2025-06-22,04:23:49.000,173,11069749,5525,0,1750566228,13194.46457040999,25327.490888219996,53362.24026432 2025-06-22,04:23:50.000,173,11069709,5645,0,1750566229,13194.410679929999,26711.83428327,53362.163406 2025-06-22,04:23:51.000,173,11069745,5884,0,1750566230,13194.316371589994,30864.808075380002,53362.10052192001 2025-06-22,04:23:52.000,173,11069738,5445,0,1750566231,13194.208590629998,33172.12225785,53362.14244464 2025-06-22,04:23:53.000,173,11069799,5805,0,1750566232,13194.134491219993,32249.313600420006,53362.107509040005 2025-06-22,04:23:54.000,173,11069803,5725,0,1750566233,13194.046919189997,26250.70839519,53361.988728000004 2025-06-22,04:23:55.000,173,11069794,5405,0,1750566234,13193.993028709992,28096.55128221,53361.988728000004 2025-06-22,04:23:56.000,173,11069731,5925,0,1750566235,13193.878511440002,26712.370017149995,53361.94680528 2025-06-22,04:23:57.000,173,11069775,5765,0,1750566236,13193.817884650001,29481.063856380002,53361.9188568 2025-06-22,04:23:58.000,173,11069720,5245,0,1750566237,13193.750521549991,34095.5230422,53361.86994696 2025-06-22,04:23:59.000,173,11069757,5765,0,1750566238,13193.689894759991,27174.059835630003,53361.821037120004 2025-06-22,04:24:00.000,173,11069798,5245,0,1750566239,13193.69663107,31788.483775800007,53361.73020456 2025-06-22,04:24:01.000,173,11069758,5445,0,1750566240,13193.669685829991,31788.617709269995,53361.76514016001 2025-06-22,04:24:02.000,173,11069763,5805,0,1750566241,13193.67642214,30865.837248359996,53361.7092432 2025-06-22,04:24:03.000,173,11069757,5845,0,1750566242,13193.65621321,29942.972197890005,53361.653346240004 2025-06-22,04:24:04.000,173,11069796,5285,0,1750566243,13193.65621321,30404.521033769997,53361.674307600006 2025-06-22,04:24:05.000,173,11069787,5725,0,1750566244,13193.649476899991,29943.162524400002,53361.61841064001 2025-06-22,04:24:06.000,173,11069761,5645,0,1750566245,13193.683158449996,27636.095061479995,53361.59046216 2025-06-22,04:24:07.000,173,11069725,5684,0,1750566246,13193.757257860001,29020.466653049996,53361.57648792001 2025-06-22,04:24:08.000,173,11069792,5005,0,1750566247,13193.797675720001,29943.451538730005,53361.506616720006 2025-06-22,04:24:09.000,173,11069751,5845,0,1750566248,13193.865038819997,29482.03663632,53361.49264248 2025-06-22,04:24:10.000,173,11069749,5765,0,1750566249,13193.979556090002,33173.60257515,53361.44373264 2025-06-22,04:24:11.000,173,11069741,5884,0,1750566250,13194.080600740002,26251.97018946,53361.51360384 2025-06-22,04:24:12.000,173,11069733,5925,0,1750566251,13194.208590629998,27174.863436450003,53361.47866824001 2025-06-22,04:24:13.000,173,11069803,5725,0,1750566252,13194.296162659994,27174.87753471,53361.47866824001 2025-06-22,04:24:14.000,173,11069740,5285,0,1750566253,13194.417416239994,32712.152427089997,53361.555526560005 2025-06-22,04:24:15.000,173,11069724,5205,0,1750566254,13194.558878749995,32712.11718144,53361.49962960001 2025-06-22,04:24:16.000,173,11069674,5125,0,1750566255,13194.66665970999,29481.994341540005,53361.485655360004 2025-06-22,04:24:17.000,173,11069707,5884,0,1750566256,13194.7946496,28097.65799562,53361.41578416 2025-06-22,04:24:18.000,173,11069713,5765,0,1750566257,13194.922639489996,27174.792945149995,53361.436745520004 2025-06-22,04:24:19.000,173,11069716,5605,0,1750566258,13195.050629379992,29481.966145020007,53361.464694 2025-06-22,04:24:20.000,173,11069754,5645,0,1750566259,13195.192091889992,27636.228994949997,53361.58347504 2025-06-22,04:24:21.000,173,11069738,5325,0,1750566260,13195.313345469993,34557.81908586,53361.59744928001 2025-06-22,04:24:22.000,173,11069722,5445,0,1750566261,13195.461544289989,27174.778846889996,53361.56251368 2025-06-22,04:24:23.000,173,11069717,5645,0,1750566262,13195.569325249999,27636.073914089997,53361.5695008 2025-06-22,04:24:24.000,173,11069697,5765,0,1750566263,13195.650160969999,31788.991313160004,53361.59744928001 2025-06-22,04:24:25.000,173,11069737,5645,0,1750566264,13195.72426037999,26713.09607754,53361.61142352 2025-06-22,04:24:26.000,173,11069725,5645,0,1750566265,13195.879195509995,29943.113180490007,53361.61142352 2025-06-22,04:24:27.000,173,11069723,5845,0,1750566266,13196.01392171,30404.464640730002,53361.66033336 2025-06-22,04:24:28.000,173,11069750,5285,0,1750566267,13196.141911599996,29020.12124568,53361.75815304 2025-06-22,04:24:29.000,173,11069745,5605,0,1750566268,13196.222747319996,24867.11220792,53361.7791144 2025-06-22,04:24:30.000,173,11069699,5884,0,1750566269,13196.290110419992,32250.081955589994,53361.841998480006 2025-06-22,04:24:31.000,173,11069699,5925,0,1750566270,13196.397891380002,26712.729522780006,53361.86994696 2025-06-22,04:24:32.000,173,11069713,5765,0,1750566271,13196.532617579993,33634.24207326,53361.90488256 2025-06-22,04:24:33.000,173,11069751,5725,0,1750566272,13196.613453299993,30865.576430550005,53361.85597272 2025-06-22,04:24:34.000,173,11069719,5725,0,1750566273,13196.694289019993,29942.633839650007,53361.92584392 2025-06-22,04:24:35.000,173,11069687,5805,0,1750566274,13196.761652119989,30865.47774273,53362.01667648 2025-06-22,04:24:36.000,173,11069707,5725,0,1750566275,13196.84248783999,29019.719445270006,53362.04462496 2025-06-22,04:24:37.000,173,11069737,5485,0,1750566276,13196.93005987,31326.864448620006,53362.107509040005 2025-06-22,04:24:38.000,173,11069720,5325,0,1750566277,13196.997422969995,30865.343809259997,53362.107509040005 2025-06-22,04:24:39.000,173,11069690,5365,0,1750566278,13197.07152238,29019.493873109997,53362.128470400006 2025-06-22,04:24:40.000,173,11069730,5285,0,1750566279,13197.12541285999,27173.721477390005,53362.163406 2025-06-22,04:24:41.000,173,11069742,5205,0,1750566280,13197.13214917,33172.31258436,53362.18436736 2025-06-22,04:24:42.000,173,11069711,6005,0,1750566281,13197.199512269995,29480.683203360008,53362.26821280001 2025-06-22,04:24:43.000,173,11069705,5684,0,1750566282,13197.21298489,30403.484811660004,53362.21930296001 2025-06-22,04:24:44.000,173,11069735,5805,0,1750566283,13197.27361168,30403.35792732,53362.3031484 2025-06-22,04:24:45.000,173,11069704,5205,0,1750566284,13197.260139059996,29018.880598799995,53362.345071120006 2025-06-22,04:24:46.000,173,11069726,5325,0,1750566285,13197.260139059996,34094.50091834999,53362.345071120006 2025-06-22,04:24:47.000,173,11069695,5765,0,1750566286,13197.21298489,28557.261271619995,53362.40096808 2025-06-22,04:24:48.000,173,11069742,5405,0,1750566287,13197.17256703,28095.75473052,53362.40096808 2025-06-22,04:24:49.000,173,11069740,5405,0,1750566288,13197.16583071999,23481.344888609994,53362.43590368001 2025-06-22,04:24:50.000,173,11069760,5245,0,1750566289,13197.118676549995,23019.774905340004,53362.42192944 2025-06-22,04:24:51.000,173,11069740,5245,0,1750566290,13197.11194024,33632.543232929995,53362.491800640004 2025-06-22,04:24:52.000,173,11069740,5245,0,1750566291,13197.037840829995,33171.114232260006,53362.54071048 2025-06-22,04:24:53.000,173,11069749,5445,0,1750566292,13196.977214039995,32709.523101600003,53362.49878776 2025-06-22,04:24:54.000,173,11069743,5805,0,1750566293,13196.94353248999,25326.680238269997,53362.51974912 2025-06-22,04:24:55.000,173,11069732,5125,0,1750566294,13196.815542599994,29479.49190039,53362.51974912 2025-06-22,04:24:56.000,173,11069709,5645,0,1750566295,13196.754915809994,28095.134407079997,53362.58962032 2025-06-22,04:24:57.000,173,11069751,5645,0,1750566296,13196.667343779998,26710.88969985,53362.58263320001 2025-06-22,04:24:58.000,173,11069694,5445,0,1750566297,13196.566299129998,30402.230066520002,53362.561671840005 2025-06-22,04:24:59.000,173,11069760,5245,0,1750566298,13196.485463409997,29479.33681953,53362.561671840005 2025-06-22,04:25:00.000,173,11069710,5245,0,1750566299,13196.431572929992,32709.304578569994,53362.55468472001 2025-06-22,04:25:01.000,173,11069735,5765,0,1750566300,13196.357473520002,34093.577482320004,53362.53372336001 2025-06-22,04:25:02.000,173,11069715,5765,0,1750566301,13196.276637800001,31324.982330910003,53362.51974912 2025-06-22,04:25:03.000,173,11069691,5725,0,1750566302,13196.263165179997,29479.301573880002,53362.54071048 2025-06-22,04:25:04.000,173,11069642,5325,0,1750566303,13196.162120529996,32247.903774420003,53362.59660744 2025-06-22,04:25:05.000,173,11069660,5285,0,1750566304,13196.088021119991,30402.194820870005,53362.58263320001 2025-06-22,04:25:06.000,173,11069647,5684,0,1750566305,13196.03413064,29479.33681953,53362.55468472001 2025-06-22,04:25:07.000,173,11069703,5645,0,1750566306,13195.92634967999,29479.372065179996,53362.44987792 2025-06-22,04:25:08.000,173,11069685,5565,0,1750566307,13195.8724592,34093.69731752999,53362.51974912 2025-06-22,04:25:09.000,173,11069678,5285,0,1750566308,13195.78488716999,30863.750705879997,53362.442890800005 2025-06-22,04:25:10.000,173,11069704,5365,0,1750566309,13195.737732999994,29940.94909758,53362.49878776 2025-06-22,04:25:11.000,173,11069657,5965,0,1750566310,13195.636688349994,28556.655046440006,53362.43590368001 2025-06-22,04:25:12.000,173,11069658,5485,0,1750566311,13195.488489529998,30402.476786069994,53362.4079552 2025-06-22,04:25:13.000,173,11069741,5925,0,1750566312,13195.441335359988,30863.955130650007,53362.43590368001 2025-06-22,04:25:14.000,173,11069757,5884,0,1750566313,13195.347027019998,28095.500961840007,53362.35205824 2025-06-22,04:25:15.000,173,11069725,5725,0,1750566314,13195.279663920002,28556.89471686,53362.24026432 2025-06-22,04:25:16.000,173,11069712,5325,0,1750566315,13195.198828200002,30402.695309100003,53362.26821280001 2025-06-22,04:25:17.000,173,11069787,5565,0,1750566316,13195.138201410002,29479.921897320004,53362.24026432 2025-06-22,04:25:18.000,173,11069748,5245,0,1750566317,13195.077574620002,29018.48584752,53362.2332772 2025-06-22,04:25:19.000,173,11069776,5245,0,1750566318,13195.016947830001,25327.096136940003,53362.28218704 2025-06-22,04:25:20.000,173,11069773,5925,0,1750566319,13194.983266279996,33632.860443779995,53362.296161280006 2025-06-22,04:25:21.000,173,11069723,6084,0,1750566320,13194.969793659991,29480.027634269994,53362.275199920005 2025-06-22,04:25:22.000,173,11069700,5325,0,1750566321,13194.956321040001,28557.155534670004,53362.226290080005 2025-06-22,04:25:23.000,173,11069739,5765,0,1750566322,13194.942848419996,26711.439531990007,53362.20532872 2025-06-22,04:25:24.000,173,11069754,5325,0,1750566323,13194.87548532,25788.722513250003,53362.21231584 2025-06-22,04:25:25.000,173,11069717,5965,0,1750566324,13194.87548532,27173.044760909994,53362.17039312001 2025-06-22,04:25:26.000,173,11069751,5565,0,1750566325,13194.841803769996,26711.66510415,53362.177380240006 2025-06-22,04:25:27.000,173,11069781,5925,0,1750566326,13194.85527639,29941.75974753,53362.177380240006 2025-06-22,04:25:28.000,173,11069708,5325,0,1750566327,13194.83506746,27634.642940699996,53362.13545752 2025-06-22,04:25:29.000,173,11069746,5365,0,1750566328,13194.78791328999,31326.194781269995,53362.156418880004 2025-06-22,04:25:30.000,173,11069715,5725,0,1750566329,13194.801385909996,29941.971221429994,53362.17039312001 2025-06-22,04:25:31.000,173,11069751,5765,0,1750566330,13194.74749542999,32249.165568690005,53362.128470400006 2025-06-22,04:25:32.000,173,11069756,5325,0,1750566331,13194.77444067,25789.166608440006,53362.12148328001 2025-06-22,04:25:33.000,173,11069753,5725,0,1750566332,13194.74749542999,26250.623805630006,53362.17039312001 2025-06-22,04:25:34.000,173,11069728,5325,0,1750566333,13194.71381388,25327.857442980006,53362.156418880004 2025-06-22,04:25:35.000,173,11069722,5285,0,1750566334,13194.69360495,32249.38409172,53362.19135448 2025-06-22,04:25:36.000,173,11069755,5845,0,1750566335,13194.68686863999,33633.79797807,53362.07956056001 2025-06-22,04:25:37.000,173,11069785,5884,0,1750566336,13194.66665970999,33172.37602652999,53362.10052192001 2025-06-22,04:25:38.000,173,11069782,5325,0,1750566337,13194.64645077999,30403.773825990007,53362.14244464 2025-06-22,04:25:39.000,173,11069773,5725,0,1750566338,13194.67339602,23943.626834010007,53362.18436736 2025-06-22,04:25:40.000,173,11069746,5325,0,1750566339,13194.639714469995,30403.731531209996,53362.14244464 2025-06-22,04:25:41.000,173,11069796,5525,0,1750566340,13194.68686863999,32710.876534559997,53362.14244464 2025-06-22,04:25:42.000,173,11069738,5605,0,1750566341,13194.70707756999,29480.859431610006,53362.07956056001 2025-06-22,04:25:43.000,173,11069645,5884,0,1750566342,13194.700341259995,29942.337776190005,53362.14244464 2025-06-22,04:25:44.000,173,11069780,5125,0,1750566343,13194.70707756999,30865.16758101,53362.04462496 2025-06-22,04:25:45.000,173,11069766,5325,0,1750566344,13194.72728649999,25789.39922973,53362.107509040005 2025-06-22,04:25:46.000,173,11069788,5205,0,1750566345,13194.75423174,25789.3921806,53362.04462496 2025-06-22,04:25:47.000,173,11069784,5405,0,1750566346,13194.760968049995,35018.06383268999,53362.07257344 2025-06-22,04:25:48.000,173,11069799,5725,0,1750566347,13194.75423174,23482.176685950006,53362.07257344 2025-06-22,04:25:49.000,173,11069745,5725,0,1750566348,13194.821594839996,30403.69628556,53362.03763784 2025-06-22,04:25:50.000,173,11069792,5285,0,1750566349,13194.82833114999,30865.097089710005,53362.058599200005 2025-06-22,04:25:51.000,173,11069761,6005,0,1750566350,13194.841803769996,27635.08703589,53362.0236636 2025-06-22,04:25:52.000,173,11069754,5205,0,1750566351,13194.87548532,26712.186739769997,53362.04462496 2025-06-22,04:25:53.000,173,11069817,6084,0,1750566352,13194.89569425,29942.22499011,53361.988728000004 2025-06-22,04:25:54.000,173,11069754,5245,0,1750566353,13194.929375799991,30403.562352089997,53362.0935348 2025-06-22,04:25:55.000,173,11069853,5725,0,1750566354,13194.929375799991,30403.54825383,53362.107509040005 2025-06-22,04:25:56.000,173,11069775,5565,0,1750566355,13194.949584729991,29942.112204029996,53362.06558632 2025-06-22,04:25:57.000,173,11069801,5684,0,1750566356,13194.942848419996,28096.410299609997,53362.03065072001 2025-06-22,04:25:58.000,173,11069751,5765,0,1750566357,13195.010211519992,29019.218957039993,53362.03763784 2025-06-22,04:25:59.000,173,11069770,5165,0,1750566358,13195.010211519992,30864.956107110003,53362.05161208001 2025-06-22,04:26:00.000,173,11069722,5245,0,1750566359,13194.976529970001,27634.91785677,53362.03065072001 2025-06-22,04:26:01.000,173,11069774,5405,0,1750566360,13194.990002589991,29941.90777926,53361.92584392 2025-06-22,04:26:03.000,173,11069797,6005,0,1750566362,13195.064101999997,28096.184727450003,53361.96776664 2025-06-22,04:26:04.000,173,11069765,5725,0,1750566363,13195.084310929997,28096.100137889996,53361.99571512 2025-06-22,04:26:05.000,173,11069758,5405,0,1750566364,13195.064101999997,29941.710403620003,53361.99571512 2025-06-22,04:26:06.000,173,11069739,5965,0,1750566365,13195.104519859997,27173.080006560005,53361.99571512 2025-06-22,04:26:07.000,173,11069771,5845,0,1750566366,13195.077574620002,31325.870521289995,53361.99571512 2025-06-22,04:26:08.000,173,11069692,5485,0,1750566367,13195.131465099992,27634.29753333,53361.95379240001 2025-06-22,04:26:09.000,173,11069747,5765,0,1750566368,13195.131465099992,34094.28239532,53361.939818160005 2025-06-22,04:26:10.000,173,11069726,5365,0,1750566369,13195.138201410002,32248.467704819996,53361.89789544 2025-06-22,04:26:11.000,173,11069806,5605,0,1750566370,13195.178619270002,25326.941056080002,53361.86295984001 2025-06-22,04:26:12.000,173,11069729,5965,0,1750566371,13195.158410340002,33632.62077336,53361.80706288 2025-06-22,04:26:13.000,173,11069739,5805,0,1750566372,13195.117992480002,26711.122321140007,53361.82802424 2025-06-22,04:26:14.000,173,11069765,5725,0,1750566373,13195.077574620002,28556.767832519996,53361.73020456 2025-06-22,04:26:15.000,173,11069779,5725,0,1750566374,13195.064101999997,26710.995436800004,53361.793088640006 2025-06-22,04:26:16.000,173,11069796,5245,0,1750566375,13195.030420449992,31325.17265742,53361.821037120004 2025-06-22,04:26:17.000,173,11069753,6084,0,1750566376,13195.030420449992,28095.169652729994,53361.723217440005 2025-06-22,04:26:18.000,173,11069775,5845,0,1750566377,13194.990002589991,28095.09916143,53361.69526896001 2025-06-22,04:26:19.000,173,11069798,5325,0,1750566378,13194.929375799991,29017.907818859996,53361.66732048001 2025-06-22,04:26:20.000,173,11069814,5325,0,1750566379,13194.80812221999,28094.993424479995,53361.61841064001 2025-06-22,04:26:21.000,173,11069751,5805,0,1750566380,13194.76770435999,31786.347889409997,53361.5695008 2025-06-22,04:26:22.000,173,11069754,5205,0,1750566381,13194.700341259995,30863.489888070006,53361.625397760006 2025-06-22,04:26:23.000,173,11069772,5605,0,1750566382,13194.58582398999,28556.309639069994,53361.555526560005 2025-06-22,04:26:24.000,173,11069769,5965,0,1750566383,13194.478043029994,29017.69634496,53361.59744928001 2025-06-22,04:26:25.000,173,11069768,5445,0,1750566384,13194.383734689989,28556.23209864,53361.44373264 2025-06-22,04:26:26.000,173,11069745,5245,0,1750566385,13194.336580519994,29940.519100649995,53361.436745520004 2025-06-22,04:26:27.000,173,11069770,5525,0,1750566386,13194.222063249988,30863.313659820007,53361.33193872001 2025-06-22,04:26:28.000,173,11069785,5725,0,1750566387,13194.121018600003,30863.299561559994,53361.34591296 2025-06-22,04:26:29.000,173,11069741,6084,0,1750566388,13194.100809670002,34554.63992823,53361.269054640004 2025-06-22,04:26:30.000,173,11069720,5485,0,1750566389,13193.979556090002,30863.257266779998,53361.220144800005 2025-06-22,04:26:31.000,173,11069754,5485,0,1750566390,13193.918929300002,31786.023629429998,53361.17822208 2025-06-22,04:26:32.000,173,11069734,5405,0,1750566391,13193.784203099996,30863.165628090006,53361.122325120006 2025-06-22,04:26:33.000,173,11069743,5884,0,1750566392,13193.730312619991,34093.076994090006,53361.11533800001 2025-06-22,04:26:34.000,173,11069730,5365,0,1750566393,13193.683158449996,30401.659086989996,53361.11533800001 2025-06-22,04:26:35.000,173,11069753,5765,0,1750566394,13193.649476899991,28555.964231699996,53361.03149256 2025-06-22,04:26:36.000,173,11069782,5325,0,1750566395,13193.602322729996,27633.00049341,53360.92668576001 2025-06-22,04:26:37.000,173,11069755,5605,0,1750566396,13193.55516856,31324.411351379997,53360.86380168 2025-06-22,04:26:38.000,173,11069757,5884,0,1750566397,13193.55516856,27171.54329622,53360.84284032 2025-06-22,04:26:39.000,173,11069741,5725,0,1750566398,13193.53495963,34092.872569319996,53360.8707888 2025-06-22,04:26:40.000,173,11069743,5845,0,1750566399,13193.50801438999,31785.791008140004,53360.84284032 2025-06-22,04:26:41.000,173,11069798,5245,0,1750566400,13193.501278079995,29017.202905860002,53360.814891840004 2025-06-22,04:26:42.000,173,11069721,6045,0,1750566401,13193.45412391,28555.78095432,53360.7310464 2025-06-22,04:26:43.000,173,11069753,5565,0,1750566402,13193.38676080999,30862.834318980007,53360.717072160005 2025-06-22,04:26:44.000,173,11069736,5405,0,1750566403,13193.41370605,28094.28851148,53360.7310464 2025-06-22,04:26:45.000,173,11069746,5365,0,1750566404,13193.400233429995,27632.789019510004,53360.64021384001 2025-06-22,04:26:46.000,173,11069734,5365,0,1750566405,13193.380024499995,34554.11124348,53360.6262396 2025-06-22,04:26:47.000,173,11069755,6005,0,1750566406,13193.34634294999,28555.576529550002,53360.6262396 2025-06-22,04:26:48.000,173,11069750,4965,0,1750566407,13193.29245247,28555.569480420003,53360.60527824 2025-06-22,04:26:49.000,173,11069784,5525,0,1750566408,13193.29245247,30401.29958136,53360.6262396 2025-06-22,04:26:50.000,173,11069764,5325,0,1750566409,13193.218353059994,29478.427481759994,53360.57732976 2025-06-22,04:26:51.000,173,11069835,5765,0,1750566410,13193.198144129994,28555.6117752,53360.52841992 2025-06-22,04:26:52.000,173,11069793,5725,0,1750566411,13193.177935199994,29017.047825,53360.47252296001 2025-06-22,04:26:53.000,173,11069719,5884,0,1750566412,13193.110572099999,28555.61882433,53360.58431688 2025-06-22,04:26:54.000,173,11069776,4605,0,1750566413,13193.137517339994,31785.51609207,53360.549381280005 2025-06-22,04:26:55.000,173,11069724,5325,0,1750566414,13193.016263759993,29017.033726740003,53360.500471440006 2025-06-22,04:26:56.000,173,11069744,5445,0,1750566415,13193.043208999989,33169.88768364,53360.49348432001 2025-06-22,04:26:57.000,173,11069777,5725,0,1750566416,13193.016263759993,30401.412367440003,53360.43758736 2025-06-22,04:26:58.000,173,11069745,5684,0,1750566417,13192.982582209988,27632.873609069997,53360.38867752 2025-06-22,04:26:59.000,173,11069679,5805,0,1750566418,13192.915219109993,31785.642976410003,53360.33976768 2025-06-22,04:27:00.000,173,11069747,5645,0,1750566419,13192.847856009997,26710.008558600006,53360.39566464 2025-06-22,04:27:01.000,173,11069698,5285,0,1750566420,13192.800701840002,29940.00451416,53360.33976768 2025-06-22,04:27:02.000,173,11069736,5365,0,1750566421,13192.787229219997,28555.7527578,53360.36072904 2025-06-22,04:27:03.000,173,11069683,5805,0,1750566422,13192.753547669992,29940.00451416,53360.332780560006 2025-06-22,04:27:04.000,173,11069716,5445,0,1750566423,13192.740075050002,30401.482858739997,53360.311819200004 2025-06-22,04:27:05.000,173,11069699,5725,0,1750566424,13192.719866120002,32708.634911219997,53360.33976768 2025-06-22,04:27:06.000,173,11069741,5925,0,1750566425,13192.719866120002,31324.425449639995,53360.36771616 2025-06-22,04:27:07.000,173,11069760,5525,0,1750566426,13192.719866120002,28555.886691270003,53360.25592224001 2025-06-22,04:27:08.000,173,11069761,5884,0,1750566427,13192.753547669992,26710.212983370002,53360.30483208001 2025-06-22,04:27:09.000,173,11069691,5845,0,1750566428,13192.753547669992,26248.819228349996,53360.262909360004 2025-06-22,04:27:10.000,173,11069686,5405,0,1750566429,13192.793965529992,29478.85042956,53360.31880632 2025-06-22,04:27:11.000,173,11069713,5684,0,1750566430,13192.827647079997,30863.095136789998,53360.36072904 2025-06-22,04:27:12.000,173,11069709,5884,0,1750566431,13192.908482799998,30401.60974308,53360.262909360004 2025-06-22,04:27:13.000,173,11069711,5805,0,1750566432,13192.969109589998,29017.357986720002,53360.27688360001 2025-06-22,04:27:14.000,173,11069763,5725,0,1750566433,13193.063417929989,25787.411375070005,53360.262909360004 2025-06-22,04:27:15.000,173,11069744,5405,0,1750566434,13193.103835789989,32708.804090339996,53360.22098664 2025-06-22,04:27:16.000,173,11069815,4765,0,1750566435,13193.157726269994,24864.55337373,53360.20701240001 2025-06-22,04:27:17.000,173,11069598,5325,0,1750566436,13193.177935199994,32708.75474643,53360.22098664 2025-06-22,04:27:18.000,173,11069821,5925,0,1750566437,13193.24529829999,29940.223037189993,53360.22797376 2025-06-22,04:27:19.000,173,11069800,5245,0,1750566438,13193.26550722999,27171.68427882,53360.23496088001 2025-06-22,04:27:20.000,173,11069804,5325,0,1750566439,13193.258770919994,30401.630890469998,53360.23496088001 2025-06-22,04:27:21.000,173,11069777,5684,0,1750566440,13193.278979849994,27632.972296890002,53360.13714120001 2025-06-22,04:27:22.000,173,11069813,5765,0,1750566441,13193.299188779994,29017.20995499,53360.1720768 2025-06-22,04:27:23.000,173,11069765,5925,0,1750566442,13193.30592508999,29017.05487413,53360.13714120001 2025-06-22,04:27:24.000,173,11069767,4925,0,1750566443,13193.29245247,28094.189823659995,53360.12316696 2025-06-22,04:27:25.000,173,11069773,5645,0,1750566444,13193.29245247,33169.810143209994,53360.08823136001 2025-06-22,04:27:26.000,173,11069807,4965,0,1750566445,13193.299188779994,26248.361034899994,53360.08124424 2025-06-22,04:27:27.000,173,11069779,5845,0,1750566446,13193.32613401999,26709.670200360008,53360.00438592 2025-06-22,04:27:28.000,173,11069823,5684,0,1750566447,13193.278979849994,33169.485883229994,53360.01836016001 2025-06-22,04:27:29.000,173,11069805,5884,0,1750566448,13193.339606639995,31323.74168403,53360.03932152001 2025-06-22,04:27:30.000,173,11069773,5645,0,1750566449,13193.28571615999,27632.239187369996,53359.948488960006 2025-06-22,04:27:31.000,173,11069793,5044,0,1750566450,13193.34634294999,27632.091155639995,53359.92054048001 2025-06-22,04:27:32.000,173,11069790,5445,0,1750566451,13193.36655187999,25324.946152289995,53359.90656624 2025-06-22,04:27:33.000,173,11069770,5365,0,1750566452,13193.319397709995,31784.71954038,53359.88560488 2025-06-22,04:27:34.000,173,11069765,5965,0,1750566453,13193.299188779994,31784.684294730003,53359.92054048001 2025-06-22,04:27:35.000,173,11069770,5325,0,1750566454,13193.27224354,29938.996488570003,53359.780798080006 2025-06-22,04:27:36.000,173,11069728,5205,0,1750566455,13193.211616749999,33168.9149037,53359.75284960001 2025-06-22,04:27:37.000,173,11069802,5605,0,1750566456,13193.177935199994,25786.093187759994,53359.79477232 2025-06-22,04:27:38.000,173,11069728,5245,0,1750566457,13193.137517339994,30861.657114269998,53359.72490112 2025-06-22,04:27:39.000,173,11069770,4405,0,1750566458,13193.137517339994,28554.505061789998,53359.68297840001 2025-06-22,04:27:40.000,173,11069816,5285,0,1750566459,13193.076890549994,29938.742719889997,53359.60612008001 2025-06-22,04:27:41.000,173,11069817,5765,0,1750566460,13193.023000069988,34091.434546799996,53359.62009432 2025-06-22,04:27:42.000,173,11069776,5485,0,1750566461,13192.942164349988,29477.23617879,53359.55022312 2025-06-22,04:27:43.000,173,11069749,5845,0,1750566462,13192.888273869998,32245.767888029994,53359.48733904001 2025-06-22,04:27:44.000,173,11069739,5884,0,1750566463,13192.773756599992,29938.665179460004,53359.48035192 2025-06-22,04:27:45.000,173,11069768,5285,0,1750566464,13192.706393499997,29938.615835549994,53359.43842920001 2025-06-22,04:27:46.000,173,11069755,5725,0,1750566465,13192.632294089992,31784.324789100006,53359.38253224 2025-06-22,04:27:47.000,173,11069708,5365,0,1750566466,13192.571667299992,29015.856522029993,53359.29868680001 2025-06-22,04:27:48.000,173,11069760,5405,0,1750566467,13192.511040509991,29938.686326850002,53359.21484136 2025-06-22,04:27:49.000,173,11069699,5884,0,1750566468,13192.41673217,28554.434570490004,53359.207854240005 2025-06-22,04:27:50.000,173,11069708,5325,0,1750566469,13192.383050619996,29938.601737289995,53359.20086712001 2025-06-22,04:27:51.000,173,11069760,5245,0,1750566470,13192.34936906999,28092.87868548,53359.110034560006 2025-06-22,04:27:52.000,173,11069732,5485,0,1750566471,13192.26853334999,27631.365095250003,53359.03317624001 2025-06-22,04:27:53.000,173,11069735,5925,0,1750566472,13192.22811548999,32245.598708909994,53359.00522776 2025-06-22,04:27:54.000,173,11069763,5684,0,1750566473,13192.21464287,33168.45671025,53358.921382320004 2025-06-22,04:27:55.000,173,11069753,6005,0,1750566474,13192.19443394,29477.09519619,53358.76067856 2025-06-22,04:27:56.000,173,11069750,5445,0,1750566475,13192.18769762999,30399.946148400006,53358.704781600005 2025-06-22,04:27:57.000,173,11069727,5845,0,1750566476,13192.140543459995,23478.609826169995,53358.704781600005 2025-06-22,04:27:58.000,173,11069760,5325,0,1750566477,13192.120334529995,34552.54633662,53358.62792328001 2025-06-22,04:27:59.000,173,11069734,5405,0,1750566478,13192.10686190999,33629.716531800004,53358.53010360001 2025-06-22,04:28:00.000,173,11069582,5485,0,1750566479,13192.14727976999,35013.933042510005,53358.50215512 2025-06-22,04:28:01.000,173,11069783,5565,0,1750566480,13192.09338929,35936.72760168,53358.45324528 2025-06-22,04:28:02.000,173,11069610,5285,0,1750566481,13192.100125599994,30861.177773429998,53358.40433544 2025-06-22,04:28:03.000,173,11069754,5485,0,1750566482,13192.10686190999,28092.68130984,53358.36241272001 2025-06-22,04:28:04.000,173,11069755,6084,0,1750566483,13192.05297143,27631.139523089994,53358.29254152001 2025-06-22,04:28:05.000,173,11069791,5684,0,1750566484,13192.05297143,26708.352013049996,53358.320490000006 2025-06-22,04:28:06.000,173,11069765,5765,0,1750566485,13192.039498809994,26708.30266914,53358.23664456 2025-06-22,04:28:07.000,173,11069797,5965,0,1750566486,13192.079916669994,23016.94115508,53358.16677336 2025-06-22,04:28:08.000,173,11069754,5285,0,1750566487,13192.140543459995,31783.803153479996,53358.12485064001 2025-06-22,04:28:09.000,173,11069715,5805,0,1750566488,13192.15401608,29015.29964076,53358.1108764 2025-06-22,04:28:10.000,173,11069749,5725,0,1750566489,13192.241588109995,31783.718563920003,53358.04799232 2025-06-22,04:28:11.000,173,11069726,5205,0,1750566490,13192.2348518,30860.811218670002,53358.034018080005 2025-06-22,04:28:12.000,173,11069775,5085,0,1750566491,13192.31568752,30399.382218,53358.0410052 2025-06-22,04:28:13.000,173,11069779,5725,0,1750566492,13192.403259549996,31783.60577784,53358.02004384 2025-06-22,04:28:14.000,173,11069748,5605,0,1750566493,13192.45715003,33629.25128922,53358.034018080005 2025-06-22,04:28:15.000,173,11069709,4925,0,1750566494,13192.524513129996,32244.978385470007,53358.02703096001 2025-06-22,04:28:16.000,173,11069787,5845,0,1750566495,13192.612085159992,34090.56045468,53358.06895368 2025-06-22,04:28:17.000,173,11069741,5965,0,1750566496,13192.665975639997,29476.42552884,53357.985108240006 2025-06-22,04:28:18.000,173,11069748,5405,0,1750566497,13192.746811359997,29015.024724689996,53358.0410052 2025-06-22,04:28:19.000,173,11069779,5884,0,1750566498,13192.841119700002,33629.082110100004,53357.964146880004 2025-06-22,04:28:20.000,173,11069755,5845,0,1750566499,13192.942164349988,31321.98645066,53358.02004384 2025-06-22,04:28:21.000,173,11069704,5405,0,1750566500,13193.016263759993,27630.631985729997,53358.034018080005 2025-06-22,04:28:22.000,173,11069739,5965,0,1750566501,13193.090363169998,31783.387254810004,53358.034018080005 2025-06-22,04:28:23.000,173,11069778,5565,0,1750566502,13193.198144129994,32244.872648520002,53358.082927920004 2025-06-22,04:28:24.000,173,11069763,5845,0,1750566503,13193.258770919994,29476.390283190005,53358.08991504 2025-06-22,04:28:25.000,173,11069779,5845,0,1750566504,13193.35307926,30860.599744770007,53358.082927920004 2025-06-22,04:28:26.000,173,11069751,5965,0,1750566505,13193.46759652999,29476.355037539994,53358.16677336 2025-06-22,04:28:27.000,173,11069731,5765,0,1750566506,13193.582113799996,31322.035794569994,53358.17376048001 2025-06-22,04:28:28.000,173,11069754,5485,0,1750566507,13193.710103689991,31783.42250046,53358.24363168001 2025-06-22,04:28:29.000,173,11069764,5365,0,1750566508,13193.797675720001,28092.145575960007,53358.25760592 2025-06-22,04:28:30.000,173,11069762,5365,0,1750566509,13193.966083469997,22555.237238340007,53358.25760592 2025-06-22,04:28:31.000,173,11069722,5445,0,1750566510,13194.080600740002,26246.54235936,53358.30651576 2025-06-22,04:28:32.000,173,11069727,5925,0,1750566511,13194.208590629998,28092.194919870002,53358.3554256 2025-06-22,04:28:33.000,173,11069780,5605,0,1750566512,13194.363525759989,27630.780017459998,53358.45324528 2025-06-22,04:28:34.000,173,11069728,5245,0,1750566513,13194.51172458,32706.322796580003,53358.50914224001 2025-06-22,04:28:35.000,173,11069758,4885,0,1750566514,13194.56561505999,25785.120407819995,53358.53010360001 2025-06-22,04:28:36.000,173,11069749,5965,0,1750566515,13194.69360495,30399.19189149,53358.54407784 2025-06-22,04:28:37.000,173,11069731,5645,0,1750566516,13194.760968049995,25785.155653470007,53358.606961920006 2025-06-22,04:28:38.000,173,11069719,5925,0,1750566517,13194.922639489996,28553.609822280006,53358.64189752 2025-06-22,04:28:39.000,173,11069748,5645,0,1750566518,13195.050629379992,28553.66621532,53358.69779448001 2025-06-22,04:28:40.000,173,11069735,5925,0,1750566519,13195.144937719997,30860.705481719997,53358.78862704 2025-06-22,04:28:41.000,173,11069740,5325,0,1750566520,13195.286400229998,29476.559462310004,53358.86548536001 2025-06-22,04:28:42.000,173,11069724,5285,0,1750566521,13195.427862739998,29015.193903809995,53358.97727928 2025-06-22,04:28:43.000,173,11069752,5485,0,1750566522,13195.549116319999,26246.84547195,53358.991253520006 2025-06-22,04:28:44.000,173,11069744,5365,0,1750566523,13195.64342465999,32706.745744379994,53359.019202 2025-06-22,04:28:45.000,173,11069724,5245,0,1750566524,13195.717524069994,31783.91593956,53359.15195728001 2025-06-22,04:28:46.000,173,11069744,5365,0,1750566525,13195.83204134,26708.274472620004,53359.19388 2025-06-22,04:28:47.000,173,11069753,5845,0,1750566526,13195.94655860999,32245.182810240003,53359.24278984 2025-06-22,04:28:48.000,173,11069759,6005,0,1750566527,13196.09475743,29015.433574230003,53359.2637512 2025-06-22,04:28:49.000,173,11069734,5044,0,1750566528,13196.175593150001,32245.478873700005,53359.43842920001 2025-06-22,04:28:50.000,173,11069728,5525,0,1750566529,13196.283374109997,26708.62692912,53359.43144208 2025-06-22,04:28:51.000,173,11069699,5965,0,1750566530,13196.330528279992,35475.59466447,53359.58515872001 2025-06-22,04:28:52.000,173,11069748,5565,0,1750566531,13196.431572929992,28092.86458722,53359.592145840004 2025-06-22,04:28:53.000,173,11069777,5805,0,1750566532,13196.492199719993,27631.520176110003,53359.717914 2025-06-22,04:28:54.000,173,11069791,5565,0,1750566533,13196.599980679988,26708.760862590003,53359.73188824001 2025-06-22,04:28:55.000,173,11069531,5884,0,1750566534,13196.741443189989,30400.221064469995,53359.780798080006 2025-06-22,04:28:56.000,173,11069702,5645,0,1750566535,13196.815542599994,28093.245240239994,53359.81573368 2025-06-22,04:28:57.000,173,11069686,5605,0,1750566536,13196.93005987,26709.056926050005,53359.87163064001 2025-06-22,04:28:58.000,173,11069696,5525,0,1750566537,13197.00415927999,32246.092148009993,53360.01836016001 2025-06-22,04:28:59.000,173,11069706,5525,0,1750566538,13197.13214917,29939.01058683,53360.01137304 2025-06-22,04:29:00.000,173,11069712,5245,0,1750566539,13197.17256703,32246.141491920003,53360.10919272001 2025-06-22,04:29:01.000,173,11069706,5725,0,1750566540,13197.31402954,23017.780001549996,53360.19303816 2025-06-22,04:29:02.000,173,11069761,6124,0,1750566541,13197.421810499996,27170.507074110006,53360.283870720006 2025-06-22,04:29:03.000,173,11069664,5365,0,1750566542,13197.509382529992,27170.598712799998,53360.27688360001 2025-06-22,04:29:04.000,173,11069687,5965,0,1750566543,13197.610427179992,31323.487915349993,53360.332780560006 2025-06-22,04:29:05.000,173,11069708,5485,0,1750566544,13197.704735519997,29939.243208119995,53360.42361312001 2025-06-22,04:29:06.000,173,11069699,6045,0,1750566545,13197.751889689993,24402.179789639995,53360.500471440006 2025-06-22,04:29:07.000,173,11069685,5884,0,1750566546,13197.792307549993,29477.786010929995,53360.52143280001 2025-06-22,04:29:08.000,173,11069694,5525,0,1750566547,13197.886615889998,31784.902817759998,53360.53540704 2025-06-22,04:29:09.000,173,11069708,5525,0,1750566548,13197.927033749998,32246.423457120007,53360.68912368001 2025-06-22,04:29:10.000,173,11069758,5605,0,1750566549,13197.953978989994,31323.614799689996,53360.765982000004 2025-06-22,04:29:11.000,173,11069731,5925,0,1750566550,13197.994396849994,29477.926993529996,53360.73803352001 2025-06-22,04:29:12.000,173,11069721,5684,0,1750566551,13198.034814709994,29939.33484681,53360.835853200006 2025-06-22,04:29:13.000,173,11069773,6124,0,1750566552,13198.048287329999,33169.27440933,53360.89873728 2025-06-22,04:29:14.000,173,11069765,6005,0,1750566553,13198.055023639994,26709.352989510007,53360.933672880004 2025-06-22,04:29:15.000,173,11069749,5925,0,1750566554,13198.055023639994,27632.112303030008,53361.003544080006 2025-06-22,04:29:16.000,173,11069777,5725,0,1750566555,13198.068496259999,23017.935082409997,53360.954634240006 2025-06-22,04:29:17.000,173,11069739,6005,0,1750566556,13198.14259566999,30862.016619899994,53361.09437664001 2025-06-22,04:29:18.000,173,11069734,5485,0,1750566557,13198.12238673999,30400.601717490004,53361.101363760004 2025-06-22,04:29:19.000,173,11069802,5485,0,1750566558,13198.115650429994,29939.144520300004,53361.101363760004 2025-06-22,04:29:20.000,173,11069742,5205,0,1750566559,13198.10891412,24863.496004229994,53361.17822208 2025-06-22,04:29:21.000,173,11069764,5445,0,1750566560,13198.115650429994,29939.116323780006,53361.23411904 2025-06-22,04:29:22.000,173,11069773,5884,0,1750566561,13198.12912305,31323.318736229994,53361.2550804 2025-06-22,04:29:23.000,173,11069753,5805,0,1750566562,13198.12238673999,33630.44259219,53361.31097736001 2025-06-22,04:29:24.000,173,11069775,5725,0,1750566563,13198.14259566999,30861.903833820004,53361.34591296 2025-06-22,04:29:25.000,173,11069731,6005,0,1750566564,13198.156068289994,28093.32278067,53361.317964480004 2025-06-22,04:29:26.000,173,11069731,5765,0,1750566565,13198.135859359994,27631.844436090003,53361.33193872001 2025-06-22,04:29:27.000,173,11069762,5365,0,1750566566,13198.16954091,26708.97233649,53361.40180992 2025-06-22,04:29:28.000,173,11069798,5245,0,1750566567,13198.14933198,24863.2774812,53361.42277128 2025-06-22,04:29:29.000,173,11069777,6005,0,1750566568,13198.10891412,29016.004553759994,53361.42277128 2025-06-22,04:29:30.000,173,11069803,5884,0,1750566569,13198.048287329999,28093.104257640007,53361.387835680005 2025-06-22,04:29:31.000,173,11069715,5725,0,1750566570,13198.001133159989,32245.774937160008,53361.40180992 2025-06-22,04:29:32.000,173,11069781,5884,0,1750566571,13197.994396849994,31322.973328859996,53361.436745520004 2025-06-22,04:29:33.000,173,11069766,5605,0,1750566572,13197.994396849994,28093.00556982,53361.485655360004 2025-06-22,04:29:34.000,173,11069781,5884,0,1750566573,13197.940506369989,27170.126421089997,53361.464694 2025-06-22,04:29:35.000,173,11069764,5285,0,1750566574,13197.879879579988,29015.7789816,53361.457706880006 2025-06-22,04:29:36.000,173,11069718,5485,0,1750566575,13197.846198029998,29477.327817480007,53361.485655360004 2025-06-22,04:29:37.000,173,11069802,5445,0,1750566576,13197.731680759993,28554.49096353,53361.47168112 2025-06-22,04:29:38.000,173,11069756,4565,0,1750566577,13197.644108729997,23940.35603769,53361.464694 2025-06-22,04:29:39.000,173,11069727,5765,0,1750566578,13197.590218249992,26708.94413997,53361.47168112 2025-06-22,04:29:40.000,173,11069752,5605,0,1750566579,13197.475700980001,28093.287535020005,53361.464694 2025-06-22,04:29:41.000,173,11069760,5565,0,1750566580,13197.415074190001,29477.55338964,53361.40879704001 2025-06-22,04:29:42.000,173,11069826,5525,0,1750566581,13197.300556919996,28093.34392806,53361.42975840001 2025-06-22,04:29:43.000,173,11069749,6045,0,1750566582,13197.19277596,26247.775957110003,53361.40879704001 2025-06-22,04:29:44.000,173,11069792,5525,0,1750566583,13197.08499499999,31323.346932750006,53361.41578416 2025-06-22,04:29:45.000,173,11069755,5965,0,1750566584,13197.01089559,27170.598712799998,53361.34591296 2025-06-22,04:29:46.000,173,11069749,5645,0,1750566585,13196.896378319994,35014.78598724,53361.387835680005 2025-06-22,04:29:47.000,173,11069731,5965,0,1750566586,13196.835751529994,28093.520156309998,53361.317964480004 2025-06-22,04:29:48.000,173,11069815,5765,0,1750566587,13196.734706879994,31784.86757211,53361.36687432 2025-06-22,04:29:49.000,173,11069710,5365,0,1750566588,13196.647134849998,32246.3247693,53361.35290008 2025-06-22,04:29:50.000,173,11069683,5925,0,1750566589,13196.640398539988,30400.714503569994,53361.2550804 2025-06-22,04:29:51.000,173,11069722,5365,0,1750566590,13196.586508059998,31784.973309060006,53361.23411904 2025-06-22,04:29:52.000,173,11069707,5805,0,1750566591,13196.559562820003,31323.614799689996,53361.220144800005 2025-06-22,04:29:53.000,173,11069684,5405,0,1750566592,13196.525881269998,24863.75682204,53361.24809328 2025-06-22,04:29:54.000,173,11069703,4925,0,1750566593,13196.498936030002,27632.21099085,53361.269054640004 2025-06-22,04:29:55.000,173,11069653,5845,0,1750566594,13196.471990789993,29477.962239180008,53361.23411904 2025-06-22,04:29:56.000,173,11069689,5765,0,1750566595,13196.471990789993,29939.461731150004,53361.21315768001 2025-06-22,04:29:57.000,173,11069749,5965,0,1750566596,13196.471990789993,29016.681270240006,53361.16424784001 2025-06-22,04:29:58.000,173,11069695,5765,0,1750566597,13196.465254479997,31785.297569040005,53361.19918344 2025-06-22,04:29:59.000,173,11069732,5245,0,1750566598,13196.492199719993,32246.733618839993,53361.150273600004 2025-06-22,04:30:00.000,173,11069807,5005,0,1750566599,13196.532617579993,28555.350957389994,53361.24110616001 2025-06-22,04:30:01.000,173,11069807,5805,0,1750566600,13196.546090199998,33169.65506234999,53361.14328648001 2025-06-22,04:30:02.000,173,11069747,5925,0,1750566601,13196.579771749988,31785.494944680002,53361.17822208 2025-06-22,04:30:03.000,173,11069719,6084,0,1750566602,13196.680816399989,30401.320728749997,53361.20617056 2025-06-22,04:30:04.000,173,11069816,5365,0,1750566603,13196.687552709998,30862.806122459995,53361.220144800005 2025-06-22,04:30:05.000,173,11069734,5445,0,1750566604,13196.748179499999,29939.96926851,53361.15726072 2025-06-22,04:30:06.000,173,11069653,5085,0,1750566605,13196.775124739994,28555.844396490007,53361.16424784001 2025-06-22,04:30:07.000,173,11069704,5405,0,1750566606,13196.84248783999,30401.59564482,53361.24110616001 2025-06-22,04:30:08.000,173,11069720,5605,0,1750566607,13196.889642009999,29017.435527149995,53361.1852092 2025-06-22,04:30:09.000,173,11069568,5445,0,1750566608,13196.957005109994,27633.289507740003,53361.19918344 2025-06-22,04:30:10.000,173,11069701,5925,0,1750566609,13197.017631899995,28094.859491010007,53361.21315768001 2025-06-22,04:30:11.000,173,11069734,5245,0,1750566610,13197.06478606999,29479.18173867,53361.19219632001 2025-06-22,04:30:12.000,173,11069697,5884,0,1750566611,13197.138885479995,29940.730574550005,53361.24110616001 2025-06-22,04:30:13.000,173,11069696,5365,0,1750566612,13197.22645750999,27633.740652060005,53361.28302888001 2025-06-22,04:30:14.000,173,11069676,5485,0,1750566613,13197.25340275,33632.40225033001,53361.27604176 2025-06-22,04:30:15.000,173,11069721,5925,0,1750566614,13197.361183709996,33632.45864337,53361.3249516 2025-06-22,04:30:16.000,173,11069717,5684,0,1750566615,13197.428546809992,33171.114232260006,53361.35988720001 2025-06-22,04:30:17.000,173,11069780,5405,0,1750566616,13197.495909910002,27634.057862910005,53361.36687432 2025-06-22,04:30:18.000,173,11069717,5965,0,1750566617,13197.610427179992,29479.858455149995,53361.42277128 2025-06-22,04:30:19.000,173,11069682,5325,0,1750566618,13197.691262899993,27172.755746580006,53361.47168112 2025-06-22,04:30:20.000,173,11069665,5925,0,1750566619,13197.778834930003,31787.179686749994,53361.436745520004 2025-06-22,04:30:21.000,173,11069693,5845,0,1750566620,13197.873143269993,27172.96722048,53361.506616720006 2025-06-22,04:30:22.000,173,11069726,5405,0,1750566621,13197.960715299989,29941.58351928,53361.506616720006 2025-06-22,04:30:23.000,173,11069648,5684,0,1750566622,13198.088705189999,29018.767812720005,53361.5695008 2025-06-22,04:30:24.000,173,11069762,5285,0,1750566623,13198.20322245999,22558.811147250002,53361.59744928001 2025-06-22,04:30:25.000,173,11069730,5525,0,1750566624,13198.33121235,31326.067896930006,53361.59744928001 2025-06-22,04:30:26.000,173,11069677,5805,0,1750566625,13198.41204807,28096.029646590003,53361.7092432 2025-06-22,04:30:27.000,173,11069657,5645,0,1750566626,13198.560246889996,29480.422385550002,53361.75815304 2025-06-22,04:30:28.000,173,11069705,5925,0,1750566627,13198.647818919992,24404.717476439997,53361.78610152001 2025-06-22,04:30:29.000,173,11069734,5365,0,1750566628,13198.769072499992,25789.06792062,53361.793088640006 2025-06-22,04:30:30.000,173,11069681,4925,0,1750566629,13198.843171909997,33172.0165209,53361.80007576 2025-06-22,04:30:31.000,173,11069706,5165,0,1750566630,13198.944216559998,29480.506975109995,53361.91186968001 2025-06-22,04:30:32.000,173,11069730,5325,0,1750566631,13199.011579659993,28557.66307203,53361.91186968001 2025-06-22,04:30:33.000,173,11069656,5605,0,1750566632,13199.099151689989,33633.48076722,53361.91186968001 2025-06-22,04:30:34.000,173,11069716,5245,0,1750566633,13199.200196339989,24404.773869480006,53361.99571512 2025-06-22,04:30:35.000,173,11069752,5445,0,1750566634,13199.30124098999,30864.864468419997,53361.97475376 2025-06-22,04:30:36.000,173,11069777,5845,0,1750566635,13199.415758259995,29019.14141661,53362.05161208001 2025-06-22,04:30:37.000,173,11069775,5925,0,1750566636,13199.53027553,29480.499925979995,53362.06558632 2025-06-22,04:30:38.000,173,11069768,5445,0,1750566637,13199.64479279999,26250.440528249994,53362.107509040005 2025-06-22,04:30:39.000,173,11069803,6084,0,1750566638,13199.739101139996,34094.89566963,53362.07257344 2025-06-22,04:30:40.000,173,11069749,6365,0,1750566639,13199.853618410001,29941.999417950006,53362.177380240006 2025-06-22,04:30:41.000,173,11069805,6045,0,1750566640,13199.914245200001,29941.943024909997,53362.17039312001 2025-06-22,04:30:42.000,173,11069728,5405,0,1750566641,13200.015289850002,27173.404266540005,53362.21231584 2025-06-22,04:30:43.000,173,11069757,5925,0,1750566642,13200.075916640002,26711.961167610003,53362.20532872 2025-06-22,04:30:44.000,173,11069727,5765,0,1750566643,13200.183697599998,29019.092072700005,53362.24026432 2025-06-22,04:30:45.000,173,11069762,5365,0,1750566644,13200.237588079988,32710.481783280004,53362.28917416001 2025-06-22,04:30:46.000,173,11069618,5405,0,1750566645,13200.325160109998,29480.492876849996,53362.25423856 2025-06-22,04:30:47.000,173,11069768,5405,0,1750566646,13200.412732139994,29480.4576312,53362.3730196 2025-06-22,04:30:48.000,173,11069784,5245,0,1750566647,13200.446413689999,30864.695289299998,53362.38699384001 2025-06-22,04:30:49.000,173,11069771,6084,0,1750566648,13200.52051309999,28096.093088759997,53362.33109688 2025-06-22,04:30:50.000,173,11069773,5765,0,1750566649,13200.56766727,26711.806086750003,53362.38699384001 2025-06-22,04:30:51.000,173,11069768,5325,0,1750566650,13200.60134881999,31787.510995859993,53362.345071120006 2025-06-22,04:30:52.000,173,11069759,5884,0,1750566651,13200.64176667999,24865.97729799,53362.40096808 2025-06-22,04:30:53.000,173,11069743,5725,0,1750566652,13200.655239299995,28557.35291031,53362.491800640004 2025-06-22,04:30:54.000,173,11069777,5765,0,1750566653,13200.655239299995,30403.118256899994,53362.49878776 2025-06-22,04:30:55.000,173,11069777,5805,0,1750566654,13200.64850299,27172.98836787,53362.48481352001 2025-06-22,04:30:56.000,173,11069750,5365,0,1750566655,13200.62829406,28557.226025969998,53362.58263320001 2025-06-22,04:30:57.000,173,11069736,5525,0,1750566656,13200.64850299,27172.840336139998,53362.5476976 2025-06-22,04:30:58.000,173,11069779,5765,0,1750566657,13200.60808513,30864.222997589997,53362.51974912 2025-06-22,04:30:59.000,173,11069817,6165,0,1750566658,13200.54072202999,29018.443552740006,53362.5476976 2025-06-22,04:31:00.000,173,11069682,5365,0,1750566659,13200.54072202999,26249.827253940006,53362.610581680005 2025-06-22,04:31:01.000,173,11069747,5925,0,1750566660,13200.473358929994,27634.043764650007,53362.5476976 2025-06-22,04:31:02.000,173,11069802,5565,0,1750566661,13200.466622619999,27634.008518999995,53362.56865896 2025-06-22,04:31:03.000,173,11069752,5684,0,1750566662,13200.405995829999,23481.091119930003,53362.60359456001 2025-06-22,04:31:04.000,173,11069767,6045,0,1750566663,13200.352105349994,28556.796029039993,53362.5476976 2025-06-22,04:31:05.000,173,11069761,5925,0,1750566664,13200.304951179998,30863.814148050005,53362.52673624 2025-06-22,04:31:06.000,173,11069717,5884,0,1750566665,13200.217379149988,28095.197849250006,53362.4778264 2025-06-22,04:31:07.000,173,11069675,6084,0,1750566666,13200.176961290003,27633.691308149995,53362.48481352001 2025-06-22,04:31:08.000,173,11069738,5485,0,1750566667,13200.096125570002,29017.957162770006,53362.44987792 2025-06-22,04:31:09.000,173,11069779,5965,0,1750566668,13200.015289850002,27172.17066879,53362.42891656 2025-06-22,04:31:10.000,173,11069733,5765,0,1750566669,13199.968135679992,33170.62784229001,53362.463852160006 2025-06-22,04:31:11.000,173,11069740,5525,0,1750566670,13199.867091029992,29017.668148440003,53362.4079552 2025-06-22,04:31:12.000,173,11069789,5085,0,1750566671,13199.819936859996,32247.642956609998,53362.42891656 2025-06-22,04:31:13.000,173,11069771,6005,0,1750566672,13199.77278269,29940.434511090003,53362.345071120006 2025-06-22,04:31:14.000,173,11069737,5805,0,1750566673,13199.69194697,29017.506018450003,53362.33109688 2025-06-22,04:31:15.000,173,11069737,5845,0,1750566674,13199.617847559995,29940.29352849,53362.35904536 2025-06-22,04:31:16.000,173,11069729,5884,0,1750566675,13199.58416600999,32247.389187930006,53362.38699384001 2025-06-22,04:31:17.000,173,11069740,5205,0,1750566676,13199.50333028999,31324.495940940003,53362.24026432 2025-06-22,04:31:18.000,173,11069728,5285,0,1750566677,13199.40902195,31324.411351379997,53362.21930296001 2025-06-22,04:31:19.000,173,11069768,5325,0,1750566678,13199.314713609994,31324.37610573,53362.21231584 2025-06-22,04:31:20.000,173,11069731,5805,0,1750566679,13199.254086819994,34092.85142193,53362.14943176001 2025-06-22,04:31:21.000,173,11069773,6005,0,1750566680,13199.159778479989,29017.139463690008,53362.17039312001 2025-06-22,04:31:22.000,173,11069744,5285,0,1750566681,13199.072206449993,31324.21397574,53362.06558632 2025-06-22,04:31:23.000,173,11069718,5365,0,1750566682,13198.991370729993,29017.111267169996,53361.988728000004 2025-06-22,04:31:24.000,173,11069763,5805,0,1750566683,13198.890326079993,32708.508026879994,53362.00270224001 2025-06-22,04:31:25.000,173,11069754,5405,0,1750566684,13198.829699289992,29478.455678280006,53362.0236636 2025-06-22,04:31:26.000,173,11069735,5925,0,1750566685,13198.789281429992,29016.977333699993,53361.98174088001 2025-06-22,04:31:27.000,173,11069750,5405,0,1750566686,13198.681500469997,26709.782986439997,53361.92584392 2025-06-22,04:31:28.000,173,11069745,5845,0,1750566687,13198.634346300001,32246.853454049997,53361.821037120004 2025-06-22,04:31:29.000,173,11069780,5085,0,1750566688,13198.593928440001,36399.65806704,53361.772127280004 2025-06-22,04:31:30.000,173,11069715,5884,0,1750566689,13198.47267486,31785.332814690002,53361.82802424 2025-06-22,04:31:31.000,173,11069807,6005,0,1750566690,13198.438993309996,28093.858514549996,53361.821037120004 2025-06-22,04:31:32.000,173,11069801,5884,0,1750566691,13198.32447603999,30401.017616159996,53361.73719168 2025-06-22,04:31:33.000,173,11069808,5445,0,1750566692,13198.26384924999,29478.166663950004,53361.723217440005 2025-06-22,04:31:34.000,173,11069758,5565,0,1750566693,13198.135859359994,21634.021684289997,53361.75815304 2025-06-22,04:31:35.000,173,11069768,5085,0,1750566694,13198.014605779994,28093.929005850005,53361.7092432 2025-06-22,04:31:36.000,173,11069785,5925,0,1750566695,13197.886615889998,26248.255297950003,53361.68129472 2025-06-22,04:31:37.000,173,11069756,5605,0,1750566696,13197.697999210002,30862.538255520005,53361.625397760006 2025-06-22,04:31:38.000,173,11069797,6084,0,1750566697,13197.576745630002,27632.66213517,53361.57648792001 2025-06-22,04:31:39.000,173,11069775,5805,0,1750566698,13197.421810499996,29016.977333699993,53361.555526560005 2025-06-22,04:31:40.000,173,11069763,6124,0,1750566699,13197.280347989996,29016.991431960007,53361.49962960001 2025-06-22,04:31:41.000,173,11069756,5405,0,1750566700,13197.138885479995,24864.20796636,53361.49962960001 2025-06-22,04:31:42.000,173,11069781,6084,0,1750566701,13196.957005109994,27171.352969710002,53361.41578416 2025-06-22,04:31:43.000,173,11069776,5565,0,1750566702,13196.86269676999,31324.312663560006,53361.35988720001 2025-06-22,04:31:44.000,173,11069775,5925,0,1750566703,13196.714497949994,27632.97934602,53361.33193872001 2025-06-22,04:31:45.000,173,11069798,5365,0,1750566704,13196.620189609988,26710.22708163,53361.22713192 2025-06-22,04:31:46.000,173,11069774,5445,0,1750566705,13196.552826509993,26710.24822902,53361.21315768001 2025-06-22,04:31:47.000,173,11069719,6084,0,1750566706,13196.525881269998,27171.719524469998,53361.150273600004 2025-06-22,04:31:48.000,173,11069752,5405,0,1750566707,13196.471990789993,30401.715480030005,53361.12931224 2025-06-22,04:31:49.000,173,11069750,5445,0,1750566708,13196.431572929992,23480.386206929994,53361.05944104 2025-06-22,04:31:50.000,173,11069762,5445,0,1750566709,13196.418100310002,25326.130406130003,53361.003544080006 2025-06-22,04:31:51.000,173,11069777,6005,0,1750566710,13196.418100310002,27633.31065513,53360.982582720004 2025-06-22,04:31:52.000,173,11069791,5965,0,1750566711,13196.512408649993,27633.31770426,53360.97559560001 2025-06-22,04:31:53.000,173,11069779,5965,0,1750566712,13196.492199719993,29940.519100649995,53360.90572440001 2025-06-22,04:31:54.000,173,11069762,5405,0,1750566713,13196.519144960002,28556.39422863,53360.89175016 2025-06-22,04:31:55.000,173,11069714,5165,0,1750566714,13196.539353890003,30402.131378699996,53360.84982744 2025-06-22,04:31:56.000,173,11069802,5365,0,1750566715,13196.566299129998,29479.33681953,53360.765982000004 2025-06-22,04:31:57.000,173,11069739,5884,0,1750566716,13196.613453299993,29479.442556480004,53360.814891840004 2025-06-22,04:31:58.000,173,11069720,5565,0,1750566717,13196.680816399989,29479.597637340004,53360.73803352001 2025-06-22,04:31:59.000,173,11069732,5565,0,1750566718,13196.674080089993,29941.047785400006,53360.79393048 2025-06-22,04:32:00.000,173,11069749,5884,0,1750566719,13196.714497949994,27172.523125289998,53360.72405928 2025-06-22,04:32:01.000,173,11069761,6084,0,1750566720,13196.795333669994,29018.33076666,53360.68912368001 2025-06-22,04:32:02.000,173,11069754,5525,0,1750566721,13196.829015219999,29941.25221017,53360.68912368001 2025-06-22,04:32:03.000,173,11069776,5525,0,1750566722,13196.86269676999,28557.03569946,53360.68213656 2025-06-22,04:32:04.000,173,11069746,5365,0,1750566723,13196.849224149999,26250.073973489998,53360.71008504001 2025-06-22,04:32:05.000,173,11069791,5965,0,1750566724,13196.90985094,29941.654010579994,53360.68912368001 2025-06-22,04:32:06.000,173,11069783,5845,0,1750566725,13196.9502688,29480.330746859996,53360.668162320006 2025-06-22,04:32:07.000,173,11069740,5445,0,1750566726,13196.92332355999,31326.089044320004,53360.64021384001 2025-06-22,04:32:08.000,173,11069761,5805,0,1750566727,13196.957005109994,26250.35593869,53360.6262396 2025-06-22,04:32:09.000,173,11069739,6084,0,1750566728,13197.037840829995,32249.017536960004,53360.619252480006 2025-06-22,04:32:10.000,173,11069763,5884,0,1750566729,13197.08499499999,29019.092072700005,53360.598291120004 2025-06-22,04:32:11.000,173,11069748,5405,0,1750566730,13197.19277596,27634.882611120003,53360.67514944 2025-06-22,04:32:12.000,173,11069745,5884,0,1750566731,13197.27361168,24404.83731165,53360.619252480006 2025-06-22,04:32:13.000,173,11069731,6165,0,1750566732,13197.374656330001,28096.23407136,53360.59130400001 2025-06-22,04:32:14.000,173,11069782,5525,0,1750566733,13197.435283120001,32249.165568690005,53360.598291120004 2025-06-22,04:32:15.000,173,11069810,5405,0,1750566734,13197.536327770002,27634.875561990004,53360.70309792 2025-06-22,04:32:16.000,173,11069739,5965,0,1750566735,13197.637372420002,24866.365000139995,53360.619252480006 2025-06-22,04:32:17.000,173,11069773,5884,0,1750566736,13197.697999210002,35017.97924313,53360.647200960004 2025-06-22,04:32:18.000,173,11069754,5365,0,1750566737,13197.832725409993,31326.540188640007,53360.6961108 2025-06-22,04:32:19.000,173,11069725,5645,0,1750566738,13197.893352199993,32249.419337369996,53360.67514944 2025-06-22,04:32:20.000,173,11069766,5405,0,1750566739,13197.960715299989,28096.55128221,53360.68912368001 2025-06-22,04:32:21.000,173,11069773,6005,0,1750566740,13197.974187919994,27635.0658885,53360.668162320006 2025-06-22,04:32:22.000,173,11069790,5325,0,1750566741,13198.048287329999,26250.85642692,53360.647200960004 2025-06-22,04:32:23.000,173,11069773,5965,0,1750566742,13198.10891412,32710.911780209994,53360.70309792 2025-06-22,04:32:24.000,173,11069822,5405,0,1750566743,13198.156068289994,33633.79797807,53360.68912368001 2025-06-22,04:32:25.000,173,11069797,6165,0,1750566744,13198.22343138999,24405.055834679995,53360.77296912 2025-06-22,04:32:26.000,173,11069793,5765,0,1750566745,13198.25037663,27635.05883937,53360.75899488001 2025-06-22,04:32:27.000,173,11069796,5245,0,1750566746,13198.32447603999,28557.888644189996,53360.8009176 2025-06-22,04:32:28.000,173,11069765,5884,0,1750566747,13198.32447603999,28096.353906570002,53360.786943360006 2025-06-22,04:32:29.000,173,11069793,5645,0,1750566748,13198.41204807,33633.501914609995,53360.765982000004 2025-06-22,04:32:30.000,173,11069778,5605,0,1750566749,13198.418784379995,31787.694273240006,53360.79393048 2025-06-22,04:32:31.000,173,11069786,5365,0,1750566750,13198.40531175999,32710.425390239994,53360.75899488001 2025-06-22,04:32:32.000,173,11069760,5565,0,1750566751,13198.418784379995,27634.565400270003,53360.75200776 2025-06-22,04:32:33.000,173,11069776,5405,0,1750566752,13198.459202239996,32248.693276980004,53360.74502064 2025-06-22,04:32:34.000,173,11069784,5485,0,1750566753,13198.49288379,28095.698337480004,53360.786943360006 2025-06-22,04:32:35.000,173,11069772,5445,0,1750566754,13198.499620099996,29941.357947120006,53360.73803352001 2025-06-22,04:32:36.000,173,11069762,5605,0,1750566755,13198.540037959996,29479.738619940006,53360.7310464 2025-06-22,04:32:37.000,173,11069768,5285,0,1750566756,13198.540037959996,28095.345880980007,53360.717072160005 2025-06-22,04:32:38.000,173,11069795,5765,0,1750566757,13198.55351058,32709.473757689993,53360.70309792 2025-06-22,04:32:39.000,173,11069789,5605,0,1750566758,13198.587192129991,29017.886671469998,53360.7310464 2025-06-22,04:32:40.000,173,11069772,5605,0,1750566759,13198.614137370001,29940.540248039993,53360.6961108 2025-06-22,04:32:41.000,173,11069758,5365,0,1750566760,13198.647818919992,28094.683262759994,53360.6961108 2025-06-22,04:32:42.000,173,11069857,5925,0,1750566761,13198.668027849992,26710.198885110003,53360.6961108 2025-06-22,04:32:43.000,173,11069760,5365,0,1750566762,13198.641082609996,28094.344904519996,53360.65418808 2025-06-22,04:32:44.000,173,11069828,5485,0,1750566763,13198.627609989991,35015.547293280004,53360.64021384001 2025-06-22,04:32:45.000,173,11069837,6005,0,1750566764,13198.634346300001,26709.818232089994,53360.668162320006 2025-06-22,04:32:46.000,173,11069796,5285,0,1750566765,13198.580455819996,26709.719544270003,53360.59130400001 2025-06-22,04:32:47.000,173,11069758,5325,0,1750566766,13198.540037959996,28555.26636783,53360.60527824 2025-06-22,04:32:48.000,173,11069762,5684,0,1750566767,13198.49288379,25786.621872510004,53360.479510080004 2025-06-22,04:32:49.000,173,11069776,5405,0,1750566768,13198.432257,26709.310694729997,53360.49348432001 2025-06-22,04:32:50.000,173,11069769,5965,0,1750566769,13198.37163021,26247.839399279997,53360.47252296001 2025-06-22,04:32:51.000,173,11069776,5605,0,1750566770,13198.30426710999,31784.790031679993,53360.42361312001 2025-06-22,04:32:52.000,173,11069796,5405,0,1750566771,13198.216695079995,25786.33285818,53360.40963888 2025-06-22,04:32:53.000,173,11069796,5405,0,1750566772,13198.115650429994,26247.613827120003,53360.311819200004 2025-06-22,04:32:54.000,173,11069777,6084,0,1750566773,13197.967451609999,26247.613827120003,53360.26989648 2025-06-22,04:32:55.000,173,11069764,5325,0,1750566774,13197.906824819998,30861.699409049994,53360.22797376 2025-06-22,04:32:56.000,173,11069749,5805,0,1750566775,13197.812516479993,28093.139503290004,53360.22098664 2025-06-22,04:32:57.000,173,11069805,5765,0,1750566776,13197.718208140002,29015.93406246,53360.1720768 2025-06-22,04:32:58.000,173,11069829,6124,0,1750566777,13197.637372420002,29477.23617879,53360.17906392 2025-06-22,04:32:59.000,173,11069817,5845,0,1750566778,13197.590218249992,28092.942127650007,53360.20701240001 2025-06-22,04:33:00.000,173,11069812,5605,0,1750566779,13197.536327770002,27170.013635010007,53360.20701240001 2025-06-22,04:33:01.000,173,11069820,5605,0,1750566780,13197.489173599992,29015.581605960004,53360.15810256001 2025-06-22,04:33:02.000,173,11069784,5365,0,1750566781,13197.415074190001,29476.92601707,53360.12316696 2025-06-22,04:33:03.000,173,11069776,5405,0,1750566782,13197.381392639996,30399.776969280007,53360.02534728 2025-06-22,04:33:04.000,173,11069768,5285,0,1750566783,13197.327502159991,31322.634970619998,53360.02534728 2025-06-22,04:33:05.000,173,11069770,5325,0,1750566784,13197.25340275,30399.819264060003,53359.976437440004 2025-06-22,04:33:06.000,173,11069792,5525,0,1750566785,13197.23319382,26247.056945849996,53360.0323344 2025-06-22,04:33:07.000,173,11069795,5805,0,1750566786,13197.17256703,30399.86155884,53359.98342456 2025-06-22,04:33:08.000,173,11069793,5605,0,1750566787,13197.14562178999,30399.819264060003,53359.927527600004 2025-06-22,04:33:09.000,173,11069782,5325,0,1750566788,13197.098467619995,30399.86860797,53359.927527600004 2025-06-22,04:33:10.000,173,11069781,6045,0,1750566789,13197.058049759995,34552.630926180005,53359.878617760005 2025-06-22,04:33:11.000,173,11069774,5365,0,1750566790,13197.01089559,29477.09519619,53359.88560488 2025-06-22,04:33:12.000,173,11069754,5365,0,1750566791,13196.99068666,22094.49200328,53359.92054048001 2025-06-22,04:33:13.000,173,11069720,5365,0,1750566792,13196.90985094,30399.974344920003,53359.89957912001 2025-06-22,04:33:14.000,173,11069738,5365,0,1750566793,13196.86269676999,31322.75480583,53359.86464352 2025-06-22,04:33:15.000,173,11069786,5405,0,1750566794,13196.849224149999,30399.988443180002,53359.83669504 2025-06-22,04:33:16.000,173,11069740,5405,0,1750566795,13196.82227890999,30861.431542110004,53359.88560488 2025-06-22,04:33:17.000,173,11069790,5245,0,1750566796,13196.808806289999,31322.92398495,53359.85066928001 2025-06-22,04:33:18.000,173,11069743,5925,0,1750566797,13196.761652119989,25785.994499940003,53359.92054048001 2025-06-22,04:33:19.000,173,11069766,5325,0,1750566798,13196.748179499999,30861.63596688,53359.87163064001 2025-06-22,04:33:20.000,173,11069792,5565,0,1750566799,13196.734706879994,28093.16769981,53359.88560488 2025-06-22,04:33:21.000,173,11069761,5845,0,1750566800,13196.694289019993,27631.780993919994,53359.92054048001 2025-06-22,04:33:22.000,173,11069749,5684,0,1750566801,13196.674080089993,22556.25936219,53359.90656624 2025-06-22,04:33:23.000,173,11069743,5765,0,1750566802,13196.647134849998,25324.939103159995,53359.92054048001 2025-06-22,04:33:24.000,173,11069768,5405,0,1750566803,13196.626925919998,27170.676253230005,53359.9624632 2025-06-22,04:33:25.000,173,11069791,5925,0,1750566804,13196.579771749988,27632.260334759994,53359.997398800006 2025-06-22,04:33:26.000,173,11069753,6084,0,1750566805,13196.566299129998,28093.731630209993,53359.89957912001 2025-06-22,04:33:27.000,173,11069780,5365,0,1750566806,13196.505672339998,28093.886711069994,53360.03932152001 2025-06-22,04:33:28.000,173,11069730,5405,0,1750566807,13196.505672339998,32708.141472119998,53359.997398800006 2025-06-22,04:33:29.000,173,11069728,5405,0,1750566808,13196.519144960002,29478.328793940003,53360.02534728 2025-06-22,04:33:30.000,173,11069743,6124,0,1750566809,13196.539353890003,31785.558386849996,53360.10919272001 2025-06-22,04:33:31.000,173,11069775,5884,0,1750566810,13196.525881269998,29940.018612419997,53360.07425712 2025-06-22,04:33:32.000,173,11069757,5285,0,1750566811,13196.586508059998,28555.92898605,53360.08823136001 2025-06-22,04:33:33.000,173,11069729,5765,0,1750566812,13196.674080089993,33631.746681239994,53360.13015408 2025-06-22,04:33:34.000,173,11069783,5884,0,1750566813,13196.714497949994,29017.597657139995,53360.17906392 2025-06-22,04:33:35.000,173,11069789,5805,0,1750566814,13196.802069979989,29940.596641080003,53360.213999520005 2025-06-22,04:33:36.000,173,11069755,5805,0,1750566815,13196.88290569999,28095.09916143,53360.26989648 2025-06-22,04:33:37.000,173,11069751,5765,0,1750566816,13197.017631899995,27172.424437470007,53360.33976768 2025-06-22,04:33:38.000,173,11069722,4645,0,1750566817,13197.13214917,27172.51607616,53360.38867752 2025-06-22,04:33:39.000,173,11069735,5925,0,1750566818,13197.260139059996,26249.827253940006,53360.416626 2025-06-22,04:33:40.000,173,11069776,4605,0,1750566819,13197.442019429996,26711.404286339995,53360.451561600006 2025-06-22,04:33:41.000,173,11069702,5245,0,1750566820,13197.576745630002,28095.804074429994,53360.54239416001 2025-06-22,04:33:42.000,173,11069790,5525,0,1750566821,13197.711471829993,29480.253206430003,53360.5563684 2025-06-22,04:33:43.000,173,11069767,5965,0,1750566822,13197.893352199993,30864.772829730005,53360.598291120004 2025-06-22,04:33:44.000,173,11069757,5884,0,1750566823,13198.088705189999,23481.986359439994,53360.68213656 2025-06-22,04:33:45.000,173,11069777,5165,0,1750566824,13198.25037663,29019.268300950003,53360.82187896 2025-06-22,04:33:46.000,173,11069761,5565,0,1750566825,13198.44572961999,33633.63584808,53360.8707888 2025-06-22,04:33:47.000,173,11069596,4565,0,1750566826,13198.627609989991,25327.977278189996,53360.89873728 2025-06-22,04:33:48.000,173,11069745,5884,0,1750566827,13198.809490359992,30865.231023180007,53360.954634240006 2025-06-22,04:33:49.000,173,11069724,4445,0,1750566828,13198.957689180002,29481.07795464,53361.10835088 2025-06-22,04:33:50.000,173,11069808,4525,0,1750566829,13199.159778479989,26251.152490380002,53361.171234960006 2025-06-22,04:33:51.000,173,11069749,5884,0,1750566830,13199.34839516,29942.72547834,53361.269054640004 2025-06-22,04:33:52.000,173,11069802,5565,0,1750566831,13199.496593979995,28096.953082620006,53361.28302888001 2025-06-22,04:33:53.000,173,11069806,5765,0,1750566832,13199.67173804,31788.427382759997,53361.42975840001 2025-06-22,04:33:54.000,173,11069800,5405,0,1750566833,13199.873827340001,25789.793981010007,53361.436745520004 2025-06-22,04:33:55.000,173,11069774,5684,0,1750566834,13200.129807119993,35479.93692855,53361.63238488 2025-06-22,04:33:56.000,173,11069764,4525,0,1750566835,13200.284742249998,27635.453590649995,53361.73719168 2025-06-22,04:33:57.000,173,11069732,5325,0,1750566836,13200.439677379989,28558.269297210005,53361.75815304 2025-06-22,04:33:58.000,173,11069803,5965,0,1750566837,13200.64176667999,27173.862459990007,53361.9188568 2025-06-22,04:33:59.000,173,11069816,5805,0,1750566838,13200.76975657,23020.860471360007,53361.98174088001 2025-06-22,04:34:00.000,173,11069807,4925,0,1750566839,13200.938164319996,26712.292476720002,53362.05161208001 2025-06-22,04:34:01.000,173,11069780,5485,0,1750566840,13201.045945279991,31787.93394366,53362.0935348 2025-06-22,04:34:02.000,173,11069829,6005,0,1750566841,13201.126780999992,31787.863452360005,53362.17039312001 2025-06-22,04:34:03.000,173,11069713,5965,0,1750566842,13201.167198859992,26712.017560649998,53362.25423856 2025-06-22,04:34:04.000,173,11069797,6005,0,1750566843,13201.301925059997,31326.173633879996,53362.31712264001 2025-06-22,04:34:05.000,173,11069765,5845,0,1750566844,13201.308661369992,28096.015548330004,53362.40096808 2025-06-22,04:34:06.000,173,11069769,5725,0,1750566845,13201.362551849998,26250.179710440003,53362.491800640004 2025-06-22,04:34:07.000,173,11069799,5884,0,1750566846,13201.450123879993,37324.48277565,53362.56865896 2025-06-22,04:34:08.000,173,11069762,5565,0,1750566847,13201.362551849998,34094.3951814,53362.64551728 2025-06-22,04:34:09.000,173,11069776,4725,0,1750566848,13201.349079229993,31787.158539359996,53362.610581680005 2025-06-22,04:34:10.000,173,11069791,5165,0,1750566849,13201.254770890002,29479.81616037,53362.68744 2025-06-22,04:34:11.000,173,11069748,5485,0,1750566850,13201.200880409997,25788.2643198,53362.77128544001 2025-06-22,04:34:12.000,173,11069837,6165,0,1750566851,13201.126780999992,27172.530174419997,53362.79923392001 2025-06-22,04:34:13.000,173,11069824,5405,0,1750566852,13200.95163694,30863.87054109,53362.84115664001 2025-06-22,04:34:14.000,173,11069753,6205,0,1750566853,13200.837119669995,23942.379138000004,53362.862118 2025-06-22,04:34:15.000,173,11069785,5884,0,1750566854,13200.72260239999,27172.255258350007,53362.91801496001 2025-06-22,04:34:16.000,173,11069791,5884,0,1750566855,13200.527249409999,27172.135423140004,53362.897053600005 2025-06-22,04:34:17.000,173,11069810,4645,0,1750566856,13200.392523209994,33170.61374402999,53362.92500208 2025-06-22,04:34:18.000,173,11069794,5485,0,1750566857,13200.251060699993,31786.249201590006,53362.945963440005 2025-06-22,04:34:19.000,173,11069737,5965,0,1750566858,13200.123070809997,26249.037751380005,53362.93897632001 2025-06-22,04:34:20.000,173,11069745,5925,0,1750566859,13199.974871990002,25326.123357000004,53362.97391192 2025-06-22,04:34:21.000,173,11069777,5884,0,1750566860,13199.840145789996,29940.279430230003,53362.88307936 2025-06-22,04:34:22.000,173,11069804,5365,0,1750566861,13199.718892209996,26248.826277479995,53362.85513088 2025-06-22,04:34:23.000,173,11069708,5525,0,1750566862,13199.537011839995,31785.83330292,53362.827182400004 2025-06-22,04:34:24.000,173,11069792,5605,0,1750566863,13199.34839516,26710.100197289998,53362.80622104 2025-06-22,04:34:25.000,173,11069751,5845,0,1750566864,13199.213668959994,28094.4576906,53362.77128544001 2025-06-22,04:34:26.000,173,11069753,5925,0,1750566865,13199.058733829988,25325.883686579997,53362.7573112 2025-06-22,04:34:27.000,173,11069701,6084,0,1750566866,13198.876853460002,31324.39020399,53362.73634984 2025-06-22,04:34:28.000,173,11069772,5765,0,1750566867,13198.742127259997,35015.709423270004,53362.73634984 2025-06-22,04:34:29.000,173,11069589,5765,0,1750566868,13198.593928440001,27171.39526449,53362.60359456001 2025-06-22,04:34:30.000,173,11069782,5325,0,1750566869,13198.45246593,29939.97631764,53362.610581680005 2025-06-22,04:34:31.000,173,11069735,6165,0,1750566870,13198.257112939995,27171.38821536,53362.62455592001 2025-06-22,04:34:32.000,173,11069802,5605,0,1750566871,13198.115650429994,29478.441580020008,53362.5476976 2025-06-22,04:34:33.000,173,11069770,5365,0,1750566872,13197.947242679998,29939.891728079994,53362.463852160006 2025-06-22,04:34:34.000,173,11069727,5884,0,1750566873,13197.825989099998,34554.068948700005,53362.491800640004 2025-06-22,04:34:35.000,173,11069708,5605,0,1750566874,13197.711471829993,30862.665139859993,53362.44987792 2025-06-22,04:34:36.000,173,11069823,6005,0,1750566875,13197.590218249992,29478.392236109998,53362.393980960005 2025-06-22,04:34:37.000,173,11069743,6124,0,1750566876,13197.489173599992,30401.2854831,53362.38000672 2025-06-22,04:34:38.000,173,11069722,5365,0,1750566877,13197.33423847,33169.81719233999,53362.324109760004 2025-06-22,04:34:39.000,173,11069778,5645,0,1750566878,13197.18603964999,33169.81719233999,53362.24725144001 2025-06-22,04:34:40.000,173,11069785,6165,0,1750566879,13197.05131345,29017.097168909997,53362.3031484 2025-06-22,04:34:41.000,173,11069832,5765,0,1750566880,13196.9502688,29939.912875470007,53362.26821280001 2025-06-22,04:34:42.000,173,11069815,6045,0,1750566881,13196.754915809994,30401.320728749997,53362.2332772 2025-06-22,04:34:43.000,173,11069622,5405,0,1750566882,13196.593244369993,29017.111267169996,53362.19135448 2025-06-22,04:34:44.000,173,11069728,5365,0,1750566883,13196.465254479997,29478.617808270006,53362.11449616 2025-06-22,04:34:45.000,173,11069749,5645,0,1750566884,13196.263165179997,31785.83330292,53362.107509040005 2025-06-22,04:34:46.000,173,11069799,5965,0,1750566885,13196.108230049991,29940.223037189993,53362.07956056001 2025-06-22,04:34:47.000,173,11069746,5565,0,1750566886,13195.92634967999,29940.286479360002,53362.05161208001 2025-06-22,04:34:48.000,173,11069733,5884,0,1750566887,13195.778150859995,29479.054854329996,53362.06558632 2025-06-22,04:34:49.000,173,11069734,5485,0,1750566888,13195.582797869989,31786.228054199993,53361.98174088001 2025-06-22,04:34:50.000,173,11069751,5965,0,1750566889,13195.353763329993,31324.897741349996,53361.89789544 2025-06-22,04:34:51.000,173,11069741,5725,0,1750566890,13195.117992480002,31786.418380710005,53361.841998480006 2025-06-22,04:34:52.000,173,11069773,5925,0,1750566891,13194.956321040001,31325.17970655,53361.80706288 2025-06-22,04:34:53.000,173,11069733,6084,0,1750566892,13194.72728649999,29018.217980579997,53361.83501136001 2025-06-22,04:34:54.000,173,11069785,6045,0,1750566893,13194.538669819995,32248.340820480007,53361.80007576 2025-06-22,04:34:55.000,173,11069723,5605,0,1750566894,13194.343316829989,30864.131358900006,53361.80007576 2025-06-22,04:34:56.000,173,11069760,5285,0,1750566895,13194.127754909998,28557.134387280006,53361.7791144 2025-06-22,04:34:57.000,173,11069741,6165,0,1750566896,13193.905456679997,28095.860467470004,53361.74417880001 2025-06-22,04:34:58.000,173,11069764,5445,0,1750566897,13193.703367379996,32248.932947399997,53361.69526896001 2025-06-22,04:34:59.000,173,11069723,5965,0,1750566898,13193.44738759999,29480.499925979995,53361.61841064001 2025-06-22,04:35:00.000,173,11069750,5365,0,1750566899,13193.22508936999,31326.45559908,53361.58347504 2025-06-22,04:35:01.000,173,11069760,5445,0,1750566900,13193.063417929989,32710.904731079994,53361.56251368 2025-06-22,04:35:02.000,173,11069744,5485,0,1750566901,13192.841119700002,29019.529118759994,53361.47866824001 2025-06-22,04:35:03.000,173,11069772,5684,0,1750566902,13192.726602429997,27173.897705640004,53361.464694 2025-06-22,04:35:04.000,173,11069720,5684,0,1750566903,13192.585139919996,33634.044697620004,53361.317964480004 2025-06-22,04:35:05.000,173,11069768,5605,0,1750566904,13192.511040509991,31327.174610340007,53361.3948228 2025-06-22,04:35:06.000,173,11069778,5485,0,1750566905,13192.423468479996,25328.646945540007,53361.29700312 2025-06-22,04:35:07.000,173,11069762,5485,0,1750566906,13192.322423829995,31788.956067510007,53361.24809328 2025-06-22,04:35:08.000,173,11069777,5525,0,1750566907,13192.22811548999,30404.746605930006,53361.26206752001 2025-06-22,04:35:09.000,173,11069648,5405,0,1750566908,13192.25506073,24406.1414007,53361.15726072 2025-06-22,04:35:10.000,173,11069738,5525,0,1750566909,13192.19443394,38249.65994076,53361.11533800001 2025-06-22,04:35:11.000,173,11069711,5725,0,1750566910,13192.180961319995,32712.504883589994,53361.0804024 2025-06-22,04:35:12.000,173,11069714,4485,0,1750566911,13192.19443394,27636.736532309995,53361.101363760004 2025-06-22,04:35:13.000,173,11069781,6124,0,1750566912,13192.261797039995,29021.249106479998,53361.09437664001 2025-06-22,04:35:14.000,173,11069799,5725,0,1750566913,13192.32916013999,30405.719385870005,53361.003544080006 2025-06-22,04:35:15.000,173,11069775,5884,0,1750566914,13192.423468479996,26714.322626160007,53361.05944104 2025-06-22,04:35:16.000,173,11069708,5285,0,1750566915,13192.511040509991,29944.671038219996,53361.03847968 2025-06-22,04:35:17.000,173,11069794,5285,0,1750566916,13192.558194680001,28099.053723360004,53361.01751832 2025-06-22,04:35:18.000,173,11069778,4405,0,1750566917,13192.632294089992,30867.88149606,53361.03149256 2025-06-22,04:35:19.000,173,11069813,5925,0,1750566918,13192.645766709997,30868.008380400002,53361.101363760004 2025-06-22,04:35:20.000,173,11069734,5605,0,1750566919,13192.767020289997,32252.499807180007,53361.09437664001 2025-06-22,04:35:21.000,173,11069772,5485,0,1750566920,13192.861328630002,27176.738505030007,53361.03847968 2025-06-22,04:35:22.000,173,11069754,5365,0,1750566921,13192.996054829993,28099.8855207,53361.0804024 2025-06-22,04:35:23.000,173,11069786,5765,0,1750566922,13193.056681619993,29022.99024159,53361.052453920005 2025-06-22,04:35:24.000,173,11069757,6005,0,1750566923,13193.097099479994,27638.77373088,53361.16424784001 2025-06-22,04:35:25.000,173,11069738,5765,0,1750566924,13193.130781029999,26716.225891259994,53361.21315768001 2025-06-22,04:35:26.000,173,11069743,6005,0,1750566925,13193.238561989994,28562.237957399993,53361.20617056 2025-06-22,04:35:27.000,173,11069742,5365,0,1750566926,13193.35307926,29946.926759819995,53361.19918344 2025-06-22,04:35:28.000,173,11069750,5485,0,1750566927,13193.43391498,31331.545070940003,53361.338925840006 2025-06-22,04:35:29.000,173,11069716,5684,0,1750566928,13193.53495963,29024.498755409993,53361.35290008 2025-06-22,04:35:30.000,173,11069714,5525,0,1750566929,13193.63600428,29947.751508030007,53361.40879704001 2025-06-22,04:35:31.000,173,11069739,5765,0,1750566930,13193.804412029996,27640.775683800006,53361.41578416 2025-06-22,04:35:32.000,173,11069739,5884,0,1750566931,13193.959347160002,28102.528944449994,53361.41578416 2025-06-22,04:35:34.000,173,11069694,5725,0,1750566933,13194.302898969989,30871.821959730005,53361.56251368 2025-06-22,04:35:35.000,173,11069740,5485,0,1750566934,13194.49151565,30872.04753189,53361.59046216 2025-06-22,04:35:36.000,173,11069713,6124,0,1750566935,13194.69360495,26257.616542589996,53361.64635912001 2025-06-22,04:35:37.000,173,11069747,6045,0,1750566936,13194.922639489996,27642.256001100002,53361.71623032001 2025-06-22,04:35:38.000,173,11069757,5845,0,1750566937,13195.117992480002,35487.52884155999,53361.82802424 2025-06-22,04:35:39.000,173,11069716,4525,0,1750566938,13195.347027019998,26258.22276777,53361.85597272 2025-06-22,04:35:40.000,173,11069660,5565,0,1750566939,13195.603006799989,27642.728292810003,53361.92584392 2025-06-22,04:35:41.000,173,11069755,5965,0,1750566940,13195.85225027,30411.668851590002,53361.97475376 2025-06-22,04:35:42.000,173,11069717,6084,0,1750566941,13196.108230049991,27181.503716909996,53362.058599200005 2025-06-22,04:35:43.000,173,11069768,4805,0,1750566942,13196.357473520002,27181.60945386,53362.14943176001 2025-06-22,04:35:44.000,173,11069755,5725,0,1750566943,13196.667343779998,32257.927637279994,53362.28218704 2025-06-22,04:35:45.000,173,11069734,5605,0,1750566944,13196.896378319994,31796.39289966,53362.36603248001 2025-06-22,04:35:46.000,173,11069725,4845,0,1750566945,13197.159094409995,29027.494635659998,53362.42192944 2025-06-22,04:35:47.000,173,11069734,4525,0,1750566946,13197.482437289997,26720.095863630006,53362.51974912 2025-06-22,04:35:48.000,173,11069772,4445,0,1750566947,13197.758626000003,30873.436210500004,53362.63853016 2025-06-22,04:35:49.000,173,11069765,4845,0,1750566948,13198.048287329999,26720.15225667,53362.77128544001 2025-06-22,04:35:50.000,173,11069727,5085,0,1750566949,13198.25037663,30411.929669400008,53362.85513088 2025-06-22,04:35:51.000,173,11069751,5845,0,1750566950,13198.45246593,33180.679901669995,53362.92500208 2025-06-22,04:35:52.000,173,11069729,5285,0,1750566951,13198.654555230001,28104.263030429996,53363.05775736001 2025-06-22,04:35:53.000,173,11069741,6124,0,1750566952,13198.849908219992,26719.644719310003,53363.14858992 2025-06-22,04:35:54.000,173,11069821,5525,0,1750566953,13199.038524899988,34103.016267390005,53363.2464096 2025-06-22,04:35:55.000,173,11069751,5525,0,1750566954,13199.240614199989,27642.178460669995,53363.351216400006 2025-06-22,04:35:56.000,173,11069760,5205,0,1750566955,13199.38881302,35025.48656658,53363.47698456 2025-06-22,04:35:57.000,173,11069720,5485,0,1750566956,13199.60437493999,28103.212710060005,53363.58877848001 2025-06-22,04:35:58.000,173,11069729,5884,0,1750566957,13199.759310069996,33178.9951596,53363.58877848001 2025-06-22,04:35:59.000,173,11069761,4965,0,1750566958,13199.860354719996,31332.87735651,53363.74249512 2025-06-22,04:36:00.000,173,11069740,5365,0,1750566959,13200.001817229997,29486.780700810006,53363.79839208001 2025-06-22,04:36:01.000,173,11069769,5565,0,1750566960,13200.143279739998,26717.74850334,53363.94512160001 2025-06-22,04:36:02.000,173,11069781,5845,0,1750566961,13200.271269629993,31793.566198529996,53364.09883824 2025-06-22,04:36:03.000,173,11069767,5925,0,1750566962,13200.318423799989,31793.241938549996,53364.16172232001 2025-06-22,04:36:04.000,173,11069854,5765,0,1750566963,13200.372314279994,36407.4966996,53364.25954200001 2025-06-22,04:36:05.000,173,11069727,6005,0,1750566964,13200.392523209994,33177.07779624,53364.31543896 2025-06-22,04:36:06.000,173,11069776,5525,0,1750566965,13200.432941069994,27177.979151909996,53364.43422 2025-06-22,04:36:07.000,173,11069804,5605,0,1750566966,13200.50030416999,31330.833108809995,53364.49710408001 2025-06-22,04:36:08.000,173,11069730,5485,0,1750566967,13200.527249409999,23485.785840509998,53364.51806544001 2025-06-22,04:36:09.000,173,11069787,6005,0,1750566968,13200.54072202999,31791.77571951,53364.62985936 2025-06-22,04:36:10.000,173,11069763,5845,0,1750566969,13200.453149999994,24408.270237959994,53364.70671768 2025-06-22,04:36:11.000,173,11069803,5884,0,1750566970,13200.432941069994,32714.224871309998,53364.78357600001 2025-06-22,04:36:12.000,173,11069710,5525,0,1750566971,13200.331896419993,30406.840197540005,53364.790563120005 2025-06-22,04:36:13.000,173,11069751,5884,0,1750566972,13200.311687489993,27637.899638760005,53364.88139568001 2025-06-22,04:36:14.000,173,11069772,5285,0,1750566973,13200.217379149988,30867.782808239994,53364.89536992 2025-06-22,04:36:15.000,173,11069755,5965,0,1750566974,13200.069180329992,33174.906664199996,53364.9233184 2025-06-22,04:36:16.000,173,11069623,5645,0,1750566975,13199.941190439997,33636.18058401,53365.007163840004 2025-06-22,04:36:17.000,173,11069746,5285,0,1750566976,13199.759310069996,32713.111108769997,53365.01415096 2025-06-22,04:36:18.000,173,11069738,4445,0,1750566977,13199.59090232,27175.54015293,53364.97921536001 2025-06-22,04:36:19.000,173,11069805,5965,0,1750566978,13199.44943981,25791.020529629997,53365.03511232 2025-06-22,04:36:20.000,173,11069765,4925,0,1750566979,13199.274295749994,32251.118177700002,53364.98620248 2025-06-22,04:36:21.000,173,11069761,5965,0,1750566980,13199.112624309993,30405.155455469998,53364.97222824001 2025-06-22,04:36:22.000,173,11069744,5245,0,1750566981,13199.004843349998,33173.74355775,53365.08402216 2025-06-22,04:36:23.000,173,11069793,5805,0,1750566982,13198.802754049997,30405.049718520007,53365.08402216 2025-06-22,04:36:24.000,173,11069777,5925,0,1750566983,13198.573719510001,34557.98121585,53365.04209944 2025-06-22,04:36:25.000,173,11069758,5285,0,1750566984,13198.35142128,31327.809032039993,53365.028125200006 2025-06-22,04:36:26.000,173,11069758,5325,0,1750566985,13198.10217780999,28559.11519281,53365.0630608 2025-06-22,04:36:27.000,173,11069790,5285,0,1750566986,13197.927033749998,26251.899698160007,53365.00017672001 2025-06-22,04:36:28.000,173,11069796,5325,0,1750566987,13197.772098619993,25790.442500970006,53365.01415096 2025-06-22,04:36:29.000,173,11069741,5845,0,1750566988,13197.563273009997,29020.494849569994,53365.08402216 2025-06-22,04:36:30.000,173,11069733,5805,0,1750566989,13197.340974779996,24867.549253980003,53365.03511232 2025-06-22,04:36:31.000,173,11069731,5725,0,1750566990,13197.11194024,25790.456599230005,53365.00017672001 2025-06-22,04:36:32.000,173,11069569,5684,0,1750566991,13196.92332355999,29943.49383351,53365.01415096 2025-06-22,04:36:33.000,173,11069735,5965,0,1750566992,13196.707761639998,32712.145377959998,53364.97921536001 2025-06-22,04:36:35.000,173,11069757,5805,0,1750566994,13196.256428870001,34096.54516605,53364.97921536001 2025-06-22,04:36:36.000,173,11069745,5725,0,1750566995,13196.05433957,30404.98627635,53364.95126688001 2025-06-22,04:36:37.000,173,11069742,5285,0,1750566996,13195.919613369995,30866.521013970007,53365.00017672001 2025-06-22,04:36:38.000,173,11069791,5884,0,1750566997,13195.69057883,30866.59150527,53364.93030552001 2025-06-22,04:36:39.000,173,11069777,5645,0,1750566998,13195.515434769994,29943.782847840004,53364.93030552001 2025-06-22,04:36:40.000,173,11069767,6084,0,1750566999,13195.407653809998,26713.871481840004,53364.90235704001 2025-06-22,04:36:41.000,173,11069755,5565,0,1750567000,13195.252718679993,28098.369957749994,53364.93030552001 2025-06-22,04:36:42.000,173,11069784,5285,0,1750567001,13195.091047239992,32251.646862449998,53364.98620248 2025-06-22,04:36:43.000,173,11069772,5205,0,1750567002,13194.976529970001,28560.264200999998,53364.94427976 2025-06-22,04:36:44.000,173,11069756,5325,0,1750567003,13194.77444067,29483.277283200005,53364.93729264 2025-06-22,04:36:45.000,173,11069773,5605,0,1750567004,13194.57235137,33636.57533529001,53364.90235704001 2025-06-22,04:36:46.000,173,11069763,5725,0,1750567005,13194.48477933999,26715.147374370004,53364.91633128 2025-06-22,04:36:47.000,173,11069754,5365,0,1750567006,13194.390470999999,29022.567293789994,53364.8883828 2025-06-22,04:36:48.000,173,11069775,6005,0,1750567007,13194.282690039989,28099.857324180004,53364.9931896 2025-06-22,04:36:49.000,173,11069754,5285,0,1750567008,13194.161436459988,33176.22485151001,53364.96524112 2025-06-22,04:36:50.000,173,11069756,5485,0,1750567009,13194.053655499993,31330.692126209993,53364.909344160005 2025-06-22,04:36:51.000,173,11069761,5725,0,1750567010,13193.945874539997,30408.03150051,53365.00017672001 2025-06-22,04:36:52.000,173,11069701,5605,0,1750567011,13193.891984059992,29023.920726750002,53365.02113808001 2025-06-22,04:36:53.000,173,11069754,5245,0,1750567012,13193.824620959997,28562.675003459997,53365.00017672001 2025-06-22,04:36:54.000,173,11069766,5325,0,1750567013,13193.797675720001,31331.679004410005,53364.95126688001 2025-06-22,04:36:55.000,173,11069652,5485,0,1750567014,13193.750521549991,26717.318506409996,53364.95126688001 2025-06-22,04:36:56.000,173,11069724,5405,0,1750567015,13193.723576309996,28101.96501405,53365.05607368 2025-06-22,04:36:57.000,173,11069727,6005,0,1750567016,13193.750521549991,28563.75352035,53365.04908656001 2025-06-22,04:36:58.000,173,11069726,5605,0,1750567017,13193.730312619991,26256.608517,53365.03511232 2025-06-22,04:36:59.000,173,11069728,5605,0,1750567018,13193.763994169996,30871.497699750005,53365.13991912001 2025-06-22,04:37:00.000,173,11069688,5445,0,1750567019,13193.804412029996,25795.531972829995,53365.10498352 2025-06-22,04:37:01.000,173,11069694,5445,0,1750567020,13193.851566199992,29026.084809659995,53365.11197064 2025-06-22,04:37:02.000,173,11069718,5565,0,1750567021,13193.952610849992,25796.018362799994,53365.11197064 2025-06-22,04:37:03.000,173,11069748,5684,0,1750567022,13194.026710259997,26257.687033890004,53365.18882896001 2025-06-22,04:37:04.000,173,11069722,5485,0,1750567023,13194.107545979998,29949.682969650006,53365.174854720004 2025-06-22,04:37:05.000,173,11069684,5725,0,1750567024,13194.127754909998,32718.67992147,53365.195816080006 2025-06-22,04:37:06.000,173,11069720,5565,0,1750567025,13194.208590629998,32257.3919034,53365.2028032 2025-06-22,04:37:07.000,173,11069733,5805,0,1750567026,13194.228799559998,29488.726260690004,53365.2028032 2025-06-22,04:37:08.000,173,11069785,5765,0,1750567027,13194.363525759989,29488.902488940003,53365.20979032 2025-06-22,04:37:09.000,173,11069765,5684,0,1750567028,13194.478043029994,31334.970948119997,53365.28664864001 2025-06-22,04:37:10.000,173,11069738,5405,0,1750567029,13194.54540612999,28104.819911700004,53365.22376456 2025-06-22,04:37:11.000,173,11069768,5365,0,1750567030,13194.64645077999,33642.74332404,53365.21677744001 2025-06-22,04:37:12.000,173,11069754,5605,0,1750567031,13194.76770435999,28104.953845170006,53365.2028032 2025-06-22,04:37:13.000,173,11069734,5565,0,1750567032,13194.868749009991,29489.39592804,53365.23075168 2025-06-22,04:37:14.000,173,11069719,6205,0,1750567033,13194.976529970001,28566.601368870004,53365.30761000001 2025-06-22,04:37:15.000,173,11069757,5684,0,1750567034,13195.131465099992,29028.227745180004,53365.31459712001 2025-06-22,04:37:16.000,173,11069756,4565,0,1750567035,13195.232509749992,31335.689959380004,53365.30062288 2025-06-22,04:37:17.000,173,11069772,5485,0,1750567036,13195.347027019998,29951.290171290006,53365.25870016 2025-06-22,04:37:18.000,173,11069718,5405,0,1750567037,13195.441335359988,34566.13001013,53365.293635760005 2025-06-22,04:37:19.000,173,11069759,5845,0,1750567038,13195.535643699994,25336.633609829994,53365.30062288 2025-06-22,04:37:20.000,173,11069773,5605,0,1750567039,13195.616479419994,29028.530857770005,53365.27966152 2025-06-22,04:37:21.000,173,11069739,5044,0,1750567040,13195.717524069994,30874.507678259994,53365.20979032 2025-06-22,04:37:22.000,173,11069779,6165,0,1750567041,13195.838777649995,25798.2035931,53365.30062288 2025-06-22,04:37:23.000,173,11069769,5925,0,1750567042,13195.90614074999,28105.595316000006,53365.25870016 2025-06-22,04:37:24.000,173,11069726,5405,0,1750567043,13196.0745485,30412.95884238,53365.20979032 2025-06-22,04:37:25.000,173,11069714,5365,0,1750567044,13196.162120529996,29951.51574345,53365.25171304 2025-06-22,04:37:26.000,173,11069765,4965,0,1750567045,13196.216011010001,28105.524824699998,53365.22376456 2025-06-22,04:37:27.000,173,11069748,5405,0,1750567046,13196.263165179997,31797.245844389996,53365.11197064 2025-06-22,04:37:28.000,173,11069765,5884,0,1750567047,13196.350737209992,27182.27207208,53365.20979032 2025-06-22,04:37:29.000,173,11069788,5325,0,1750567048,13196.465254479997,27182.10289296,53365.21677744001 2025-06-22,04:37:30.000,173,11069839,4845,0,1750567049,13196.552826509993,29489.283141959997,53365.16088048 2025-06-22,04:37:31.000,173,11069809,5845,0,1750567050,13196.647134849998,29950.641651330006,53365.077035040005 2025-06-22,04:37:32.000,173,11069806,5605,0,1750567051,13196.680816399989,29489.001176759994,53365.10498352 2025-06-22,04:37:33.000,173,11069766,5725,0,1750567052,13196.660607469988,25797.019339260005,53365.077035040005 2025-06-22,04:37:34.000,173,11069756,5684,0,1750567053,13196.701025329989,33180.38383821001,53365.00017672001 2025-06-22,04:37:35.000,173,11069774,5445,0,1750567054,13196.721234259989,26258.07473604,53364.91633128 2025-06-22,04:37:36.000,173,11069791,5884,0,1750567055,13196.707761639998,30411.154265100005,53364.87440856 2025-06-22,04:37:37.000,173,11069733,4925,0,1750567056,13196.633662229993,29026.472511810003,53364.8185116 2025-06-22,04:37:38.000,173,11069796,5365,0,1750567057,13196.606716989998,31795.074712350004,53364.82549872 2025-06-22,04:37:39.000,173,11069807,5725,0,1750567058,13196.559562820003,33640.84710807,53364.72767904 2025-06-22,04:37:40.000,173,11069798,4685,0,1750567059,13196.559562820003,29487.379876859995,53364.671782080004 2025-06-22,04:37:41.000,173,11069754,5445,0,1750567060,13196.552826509993,29025.683009250002,53364.62985936 2025-06-22,04:37:42.000,173,11069788,4485,0,1750567061,13196.471990789993,30871.22983281,53364.58094952 2025-06-22,04:37:43.000,173,11069790,4685,0,1750567062,13196.411363999992,27179.36783052,53364.525052560006 2025-06-22,04:37:44.000,173,11069793,4845,0,1750567063,13196.377682450002,29024.928752339998,53364.46216848 2025-06-22,04:37:45.000,173,11069822,5485,0,1750567064,13196.344000899997,27640.232900789997,53364.38531016 2025-06-22,04:37:46.000,173,11069780,5405,0,1750567065,13196.310319349992,25332.784784849995,53364.32941320001 2025-06-22,04:37:47.000,173,11069795,6084,0,1750567066,13196.229483629992,32254.374875759997,53364.287490480005 2025-06-22,04:37:48.000,173,11069782,5525,0,1750567067,13196.195802080001,31792.593418589997,53364.238580640005 2025-06-22,04:37:49.000,173,11069768,5245,0,1750567068,13196.162120529996,30869.446402920003,53364.168709440004 2025-06-22,04:37:50.000,173,11069807,5765,0,1750567069,13196.162120529996,32715.049619519996,53364.09185112001 2025-06-22,04:37:51.000,173,11069772,5605,0,1750567070,13196.088021119991,25792.973138639994,53364.070889760005 2025-06-22,04:37:52.000,173,11069779,5725,0,1750567071,13196.03413064,32253.04259019,53364.02896704 2025-06-22,04:37:53.000,173,11069742,5285,0,1750567072,13196.000449089996,29945.404147740002,53363.93813448 2025-06-22,04:37:54.000,173,11069754,5485,0,1750567073,13195.899404439995,28560.8986227,53363.91717312 2025-06-22,04:37:55.000,173,11069770,5605,0,1750567074,13195.85225027,30868.008380400002,53363.86826328 2025-06-22,04:37:56.000,173,11069748,5445,0,1750567075,13195.79162348,28560.630755759994,53363.91717312 2025-06-22,04:37:57.000,173,11069760,5605,0,1750567076,13195.74446930999,27637.568329650006,53363.88223752 2025-06-22,04:37:58.000,173,11069781,6165,0,1750567077,13195.717524069994,28098.863396850007,53363.833327680004 2025-06-22,04:37:59.000,173,11069800,5405,0,1750567078,13195.650160969999,30405.959056289998,53363.7704436 2025-06-22,04:38:00.000,173,11069757,4845,0,1750567079,13195.609743109999,28560.052727100003,53363.784417840005 2025-06-22,04:38:01.000,173,11069803,6084,0,1750567080,13195.555852629994,32712.991273559994,53363.69358528 2025-06-22,04:38:02.000,173,11069709,5884,0,1750567081,13195.495225839994,29021.36894169,53363.69358528 2025-06-22,04:38:03.000,173,11069802,5605,0,1750567082,13195.461544289989,27637.00439925,53363.67262392 2025-06-22,04:38:04.000,173,11069798,5565,0,1750567083,13195.414390119993,33635.729439689996,53363.686598160006 2025-06-22,04:38:05.000,173,11069742,5485,0,1750567084,13195.320081780003,29944.248090420006,53363.74249512 2025-06-22,04:38:06.000,173,11069768,5845,0,1750567085,13195.299872850002,29944.29743433,53363.72153376 2025-06-22,04:38:07.000,173,11069762,5684,0,1750567086,13195.252718679993,30867.190681320004,53363.67262392 2025-06-22,04:38:08.000,173,11069738,5565,0,1750567087,13195.245982369997,30405.853319340007,53363.77743072001 2025-06-22,04:38:09.000,173,11069762,4645,0,1750567088,13195.151674029992,32251.710304620006,53363.79140496 2025-06-22,04:38:10.000,173,11069810,5405,0,1750567089,13195.077574620002,30867.458548259994,53363.86826328 2025-06-22,04:38:11.000,173,11069755,6045,0,1750567090,13195.064101999997,31790.513925239997,53363.81236632 2025-06-22,04:38:12.000,173,11069757,5965,0,1750567091,13195.043893069997,27176.111132460006,53363.91717312 2025-06-22,04:38:13.000,173,11069765,6124,0,1750567092,13195.023684139996,30867.86034867,53363.91717312 2025-06-22,04:38:14.000,173,11069767,6084,0,1750567093,13194.990002589991,29022.158444250003,53363.952108720005 2025-06-22,04:38:15.000,173,11069773,5845,0,1750567094,13194.922639489996,29945.234968620003,53363.98704432 2025-06-22,04:38:16.000,173,11069794,5684,0,1750567095,13194.888957939991,23946.545173830003,53364.001018560004 2025-06-22,04:38:17.000,173,11069781,5925,0,1750567096,13194.83506746,32714.330608260003,53364.09883824 2025-06-22,04:38:18.000,173,11069763,5884,0,1750567097,13194.821594839996,28561.420258319995,53364.24556776 2025-06-22,04:38:19.000,173,11069776,4605,0,1750567098,13194.78791328999,29023.074831150007,53364.16172232001 2025-06-22,04:38:20.000,173,11069766,4885,0,1750567099,13194.71381388,31330.551143610006,53364.25255488 2025-06-22,04:38:21.000,173,11069699,5845,0,1750567100,13194.69360495,34099.442358479995,53364.31543896 2025-06-22,04:38:22.000,173,11069719,5565,0,1750567101,13194.639714469995,28562.104023930005,53364.49011696 2025-06-22,04:38:23.000,173,11069817,5805,0,1750567102,13194.56561505999,31330.988189669995,53364.49710408001 2025-06-22,04:38:24.000,173,11069727,4805,0,1750567103,13194.538669819995,34561.385945639995,53364.55300104 2025-06-22,04:38:25.000,173,11069788,5405,0,1750567104,13194.478043029994,29024.005316309995,53364.622872240005 2025-06-22,04:38:26.000,173,11069752,4365,0,1750567105,13194.40394361999,31331.446383119997,53364.68575632001 2025-06-22,04:38:27.000,173,11069792,5565,0,1750567106,13194.397207309994,33177.493694909994,53364.72069192 2025-06-22,04:38:28.000,173,11069635,5884,0,1750567107,13194.376998379994,27178.655868390008,53364.80453736001 2025-06-22,04:38:29.000,173,11069802,4805,0,1750567108,13194.40394361999,32716.346659439994,53364.790563120005 2025-06-22,04:38:30.000,173,11069776,4805,0,1750567109,13194.356789449994,34100.873331869996,53364.9233184 2025-06-22,04:38:31.000,173,11069760,5485,0,1750567110,13194.390470999999,33178.106969219996,53364.95126688001 2025-06-22,04:38:32.000,173,11069778,5245,0,1750567111,13194.376998379994,33178.26205008,53365.04209944 2025-06-22,04:38:33.000,173,11069802,5325,0,1750567112,13194.42415254999,29025.23891406,53365.04908656001 2025-06-22,04:38:34.000,173,11069801,5925,0,1750567113,13194.47130672,29948.414126250005,53365.132932 2025-06-22,04:38:35.000,173,11069742,5605,0,1750567114,13194.48477933999,33640.269079410005,53365.10498352 2025-06-22,04:38:36.000,173,11069750,5445,0,1750567115,13194.579087679995,26718.516858510004,53365.26568728001 2025-06-22,04:38:37.000,173,11069821,5005,0,1750567116,13194.65318709,27641.558137230008,53365.30062288 2025-06-22,04:38:38.000,173,11069771,5725,0,1750567117,13194.72728649999,29487.63364554,53365.293635760005 2025-06-22,04:38:39.000,173,11069804,5485,0,1750567118,13194.80812221999,27180.460445670004,53365.39145544 2025-06-22,04:38:40.000,173,11069720,5405,0,1750567119,13194.862012699996,35487.14818854,53365.50324936001 2025-06-22,04:38:41.000,173,11069778,5525,0,1750567120,13194.942848419996,25796.399015820003,53365.531197840006 2025-06-22,04:38:42.000,173,11069779,5085,0,1750567121,13195.043893069997,26258.011293870004,53365.5870948 2025-06-22,04:38:43.000,173,11069799,4925,0,1750567122,13195.131465099992,29950.06362267,53365.73382432 2025-06-22,04:38:44.000,173,11069734,5645,0,1750567123,13195.192091889992,29950.204605270003,53365.78273416 2025-06-22,04:38:45.000,173,11069718,5485,0,1750567124,13195.306609159998,29488.9165872,53365.85260536 2025-06-22,04:38:46.000,173,11069802,4645,0,1750567125,13195.367235949998,34103.84806473,53365.88754096001 2025-06-22,04:38:47.000,173,11069813,5005,0,1750567126,13195.488489529998,31335.154225499995,53365.95042504 2025-06-22,04:38:48.000,173,11069775,6124,0,1750567127,13195.562588939989,29950.930665659995,53365.98536064001 2025-06-22,04:38:49.000,173,11069789,5285,0,1750567128,13195.72426037999,23490.353676750005,53366.07619320001 2025-06-22,04:38:50.000,173,11069765,6084,0,1750567129,13195.818568719995,30874.204565670007,53366.15305152001 2025-06-22,04:38:51.000,173,11069741,5165,0,1750567130,13195.96676753999,29028.396924300003,53366.19497424001 2025-06-22,04:38:52.000,173,11069753,5845,0,1750567131,13196.0745485,28105.51777557,53366.20894848 2025-06-22,04:38:53.000,173,11069748,5525,0,1750567132,13196.216011010001,28567.13005362,53366.30676816 2025-06-22,04:38:54.000,173,11069811,5884,0,1750567133,13196.323791969997,29028.770528189998,53366.38362648 2025-06-22,04:38:55.000,173,11069846,5405,0,1750567134,13196.546090199998,25798.429165260008,53366.50240752 2025-06-22,04:38:56.000,173,11069730,5325,0,1750567135,13196.647134849998,26721.43519833,53366.54433024 2025-06-22,04:38:57.000,173,11069797,5965,0,1750567136,13196.82227890999,29490.35460972,53366.635162800005 2025-06-22,04:38:58.000,173,11069768,5485,0,1750567137,13196.97047773,29951.931642120006,53366.6700984 2025-06-22,04:38:59.000,173,11069797,5925,0,1750567138,13197.13214917,29490.446248410008,53366.76791808 2025-06-22,04:39:00.000,173,11069773,6084,0,1750567139,13197.29382061,31797.873216959997,53366.816827919996 2025-06-22,04:39:01.000,173,11069789,5765,0,1750567140,13197.455492050001,30874.92357693,53366.91464760001 2025-06-22,04:39:02.000,173,11069772,5445,0,1750567141,13197.596954560002,30874.853085630006,53366.90067336 2025-06-22,04:39:03.000,173,11069790,5565,0,1750567142,13197.758626000003,25798.52080395,53366.99849304 2025-06-22,04:39:04.000,173,11069752,5445,0,1750567143,13197.913561129993,32259.210578939994,53367.13124832001 2025-06-22,04:39:05.000,173,11069851,5845,0,1750567144,13198.048287329999,30413.14211976,53367.13124832001 2025-06-22,04:39:06.000,173,11069747,5884,0,1750567145,13198.20322245999,29951.558038229996,53367.23605512 2025-06-22,04:39:07.000,173,11069752,4805,0,1750567146,13198.337948659995,29951.445252150006,53367.2640036 2025-06-22,04:39:08.000,173,11069768,4645,0,1750567147,13198.45246593,25798.090807019995,53367.28496496 2025-06-22,04:39:09.000,173,11069761,5965,0,1750567148,13198.573719510001,25797.935726159994,53367.34784904001 2025-06-22,04:39:10.000,173,11069809,5925,0,1750567149,13198.728654639992,32258.547960719996,53367.34086192 2025-06-22,04:39:11.000,173,11069792,4525,0,1750567150,13198.836435600002,28566.4674354,53367.43169448 2025-06-22,04:39:12.000,173,11069745,5965,0,1750567151,13198.910535009993,30873.746372220005,53367.53650128001 2025-06-22,04:39:13.000,173,11069719,5925,0,1750567152,13198.950952869993,33181.053505560005,53367.52951416 2025-06-22,04:39:14.000,173,11069734,4685,0,1750567153,13198.984634419998,26258.779649040007,53367.57143688 2025-06-22,04:39:15.000,173,11069771,5845,0,1750567154,13199.031788589993,29489.043471540004,53367.62733384 2025-06-22,04:39:16.000,173,11069738,5445,0,1750567155,13199.078942759988,33642.151197119994,53367.76707624 2025-06-22,04:39:17.000,173,11069831,6124,0,1750567156,13199.099151689989,30873.14014704,53367.857908800004 2025-06-22,04:39:18.000,173,11069758,4885,0,1750567157,13199.092415379993,28104.114998699995,53367.80201184001 2025-06-22,04:39:19.000,173,11069759,5725,0,1750567158,13199.078942759988,28565.501704590002,53367.94175424 2025-06-22,04:39:20.000,173,11069720,5525,0,1750567159,13199.092415379993,32257.22272428,53367.89983152001 2025-06-22,04:39:21.000,173,11069763,5965,0,1750567160,13199.112624309993,31795.561102320004,53367.92079288001 2025-06-22,04:39:22.000,173,11069761,5884,0,1750567161,13199.051997519993,29949.534937920005,53367.94874136001 2025-06-22,04:39:23.000,173,11069788,4805,0,1750567162,13199.058733829988,29949.401004450003,53368.0325868 2025-06-22,04:39:24.000,173,11069752,4605,0,1750567163,13199.004843349998,25796.060657580005,53368.03957392001 2025-06-22,04:39:25.000,173,11069743,5845,0,1750567164,13198.950952869993,28103.311397879996,53368.08149664 2025-06-22,04:39:26.000,173,11069734,4485,0,1750567165,13198.890326079993,29026.17644835,53368.10944512 2025-06-22,04:39:27.000,173,11069795,5845,0,1750567166,13198.870117149992,29026.077760529995,53368.158354959996 2025-06-22,04:39:28.000,173,11069756,4805,0,1750567167,13198.822962979997,27641.579284620006,53368.158354959996 2025-06-22,04:39:29.000,173,11069745,6205,0,1750567168,13198.721918329997,27179.995203090002,53368.13040648 2025-06-22,04:39:30.000,173,11069749,5005,0,1750567169,13198.607401059991,32717.460421979995,53368.1723292 2025-06-22,04:39:31.000,173,11069801,5765,0,1750567170,13198.499620099996,31332.976044330004,53368.25617464001 2025-06-22,04:39:32.000,173,11069804,4765,0,1750567171,13198.36489389999,29948.47756842,53368.22822616 2025-06-22,04:39:33.000,173,11069761,5044,0,1750567172,13198.2301677,30409.807881269997,53368.193290560004 2025-06-22,04:39:34.000,173,11069752,5605,0,1750567173,13198.095441499994,29486.759553419994,53368.25617464001 2025-06-22,04:39:35.000,173,11069793,5965,0,1750567174,13197.994396849994,27179.318486610005,53368.29111024 2025-06-22,04:39:36.000,173,11069757,4885,0,1750567175,13197.906824819998,35024.168379270006,53368.28412312001 2025-06-22,04:39:37.000,173,11069766,5725,0,1750567176,13197.819252789988,28563.513849929994,53368.27014888 2025-06-22,04:39:38.000,173,11069782,5325,0,1750567177,13197.684526589997,27640.578308159995,53368.28412312001 2025-06-22,04:39:39.000,173,11069765,5845,0,1750567178,13197.583481939997,29486.435293439994,53368.29809736 2025-06-22,04:39:40.000,173,11069762,5205,0,1750567179,13197.435283120001,31793.714230259997,53368.25617464001 2025-06-22,04:39:41.000,173,11069784,4525,0,1750567180,13197.300556919996,24871.75758459,53368.242200400004 2025-06-22,04:39:42.000,173,11069771,6084,0,1750567181,13197.16583071999,32255.171427449997,53368.22123904 2025-06-22,04:39:43.000,173,11069784,5325,0,1750567182,13197.017631899995,29486.36480214,53368.312071600005 2025-06-22,04:39:44.000,173,11069735,4965,0,1750567183,13196.869433079999,38254.206629609995,53368.242200400004 2025-06-22,04:39:45.000,173,11069787,5925,0,1750567184,13196.674080089993,30409.321491299997,53368.17931632 2025-06-22,04:39:46.000,173,11069763,6124,0,1750567185,13196.505672339998,28102.056652739993,53368.1723292 2025-06-22,04:39:47.000,173,11069785,5085,0,1750567186,13196.283374109997,35946.99818409,53368.16534208001 2025-06-22,04:39:48.000,173,11069750,5525,0,1750567187,13196.148647909991,29025.05563668,53368.18630344001 2025-06-22,04:39:49.000,173,11069727,5205,0,1750567188,13195.939822299995,31332.440310449994,53368.18630344001 2025-06-22,04:39:50.000,173,11069720,4485,0,1750567189,13195.77141455,29486.54807952,53368.12341936 2025-06-22,04:39:51.000,173,11069753,5965,0,1750567190,13195.562588939989,28102.15534056,53368.0325868 2025-06-22,04:39:52.000,173,11069800,5485,0,1750567191,13195.407653809998,33178.318443120006,53368.06053528 2025-06-22,04:39:53.000,173,11069727,5925,0,1750567192,13195.212300819992,29025.196619280003,53368.0325868 2025-06-22,04:39:54.000,173,11069815,5205,0,1750567193,13195.023684139996,29025.21776667,53367.99765120001 2025-06-22,04:39:55.000,173,11069731,5805,0,1750567194,13194.7946496,29486.710209509998,53367.92079288001 2025-06-22,04:39:56.000,173,11069781,5765,0,1750567195,13194.619505539995,27179.438321819995,53367.857908800004 2025-06-22,04:39:57.000,173,11069829,5884,0,1750567196,13194.356789449994,25794.98214069,53367.8928444 2025-06-22,04:39:58.000,173,11069762,5565,0,1750567197,13194.127754909998,30871.180488900005,53367.822973199996 2025-06-22,04:39:59.000,173,11069801,5765,0,1750567198,13193.905456679997,31332.665882610003,53367.79502472 2025-06-22,04:40:00.000,173,11069773,4925,0,1750567199,13193.743785239996,26718.044566800003,53367.76707624 2025-06-22,04:40:01.000,173,11069804,5445,0,1750567200,13193.481069149995,29948.29429104,53367.66925656 2025-06-22,04:40:02.000,173,11069745,5165,0,1750567201,13193.278979849994,34563.028392930006,53367.641308080005 2025-06-22,04:40:03.000,173,11069747,5925,0,1750567202,13193.056681619993,29948.421175380005,53367.56444976001 2025-06-22,04:40:04.000,173,11069783,5965,0,1750567203,13192.834383389993,28102.599435750002,53367.46663008001 2025-06-22,04:40:05.000,173,11069776,5445,0,1750567204,13192.605348849997,26718.298335479994,53367.36182328 2025-06-22,04:40:06.000,173,11069783,5365,0,1750567205,13192.45715003,28102.747467480003,53367.32688768001 2025-06-22,04:40:07.000,173,11069772,5285,0,1750567206,13192.30895120999,26718.361777650003,53367.29195208 2025-06-22,04:40:08.000,173,11069809,4885,0,1750567207,13192.10686190999,31794.4755363,53367.21509376 2025-06-22,04:40:09.000,173,11069740,5565,0,1750567208,13191.924981539989,28564.303352489995,53367.208106640006 2025-06-22,04:40:10.000,173,11069722,5725,0,1750567209,13191.722892239988,25334.1593652,53367.14522256 2025-06-22,04:40:11.000,173,11069733,6005,0,1750567210,13191.588166039997,30871.899500159998,53367.15919680001 2025-06-22,04:40:12.000,173,11069755,5085,0,1750567211,13191.426494599997,33640.83300981,53367.040415760006 2025-06-22,04:40:13.000,173,11069723,5725,0,1750567212,13191.25808685,27180.284217420005,53366.970544560005 2025-06-22,04:40:14.000,173,11069758,5525,0,1750567213,13191.15030588999,28103.2691031,53366.86573776001 2025-06-22,04:40:15.000,173,11069746,5445,0,1750567214,13190.97516183,29026.275136170007,53366.85875064 2025-06-22,04:40:16.000,173,11069742,5325,0,1750567215,13190.820226699994,24873.18150885,53366.74695672001 2025-06-22,04:40:17.000,173,11069772,5525,0,1750567216,13190.698973119994,34564.20559764,53366.71900824 2025-06-22,04:40:18.000,173,11069804,5605,0,1750567217,13190.577719539993,32257.004201250005,53366.6002272 2025-06-22,04:40:19.000,173,11069844,5485,0,1750567218,13190.463202270003,26719.454392800006,53366.62817568001 2025-06-22,04:40:20.000,173,11069803,6284,0,1750567219,13190.321739760002,33180.094823880005,53366.55830448001 2025-06-22,04:40:21.000,173,11069769,6084,0,1750567220,13190.146595699996,27180.98208129,53366.467471920005 2025-06-22,04:40:22.000,173,11069772,5565,0,1750567221,13189.984924259996,34103.284134329995,53366.355678 2025-06-22,04:40:23.000,173,11069758,5605,0,1750567222,13189.93777009,25796.807865359995,53366.32074240001 2025-06-22,04:40:24.000,173,11069793,5725,0,1750567223,13189.81651651,34103.481509970006,53366.201961360006 2025-06-22,04:40:25.000,173,11069804,5485,0,1750567224,13189.701999239995,31334.646688139997,53366.16702576 2025-06-22,04:40:26.000,173,11069777,5884,0,1750567225,13189.600954589994,29950.345587870004,53366.02728336001 2025-06-22,04:40:27.000,173,11069784,5525,0,1750567226,13189.526855179989,28566.051536729996,53366.07619320001 2025-06-22,04:40:28.000,173,11069823,5884,0,1750567227,13189.439283149994,34565.25591801001,53365.915489440005 2025-06-22,04:40:29.000,173,11069776,5684,0,1750567228,13189.412337909998,31796.449292699996,53365.915489440005 2025-06-22,04:40:30.000,173,11069587,5044,0,1750567229,13189.351711119998,31796.57617704,53365.75478568 2025-06-22,04:40:31.000,173,11069781,6045,0,1750567230,13189.351711119998,29489.290191089996,53365.7268372 2025-06-22,04:40:32.000,173,11069751,5805,0,1750567231,13189.324765879988,26720.49766404,53365.698888720006 2025-06-22,04:40:33.000,173,11069725,5165,0,1750567232,13189.284348019988,24413.17643244,53365.642991759996 2025-06-22,04:40:34.000,173,11069760,5565,0,1750567233,13189.270875399998,29028.016271279994,53365.56613344 2025-06-22,04:40:35.000,173,11069809,6245,0,1750567234,13189.291084329998,28566.580221480006,53365.531197840006 2025-06-22,04:40:36.000,173,11069742,5485,0,1750567235,13189.291084329998,27643.757465789997,53365.49626224 2025-06-22,04:40:37.000,173,11069749,5085,0,1750567236,13189.351711119998,32720.153189639997,53365.44036528 2025-06-22,04:40:38.000,173,11069840,4285,0,1750567237,13189.398865289993,28105.433186010006,53365.47530088001 2025-06-22,04:40:39.000,173,11069772,5445,0,1750567238,13189.432546839998,26259.65374116,53365.35651984001 2025-06-22,04:40:40.000,173,11069789,5925,0,1750567239,13189.520118869994,29028.657742109994,53365.40542968001 2025-06-22,04:40:41.000,173,11069832,5485,0,1750567240,13189.56727303999,30874.61341521,53365.363506960006 2025-06-22,04:40:42.000,173,11069830,4605,0,1750567241,13189.63463614,29951.769512130006,53365.32857136 2025-06-22,04:40:43.000,173,11069796,5445,0,1750567242,13189.762626029995,30413.46637974,53365.26568728001 2025-06-22,04:40:44.000,173,11069794,5605,0,1750567243,13189.79630758,28106.095804230004,53365.30761000001 2025-06-22,04:40:45.000,173,11069726,5605,0,1750567244,13189.944506399996,26721.724212660003,53365.25171304 2025-06-22,04:40:46.000,173,11069734,5765,0,1750567245,13190.052287359991,30413.663755379996,53365.244725920005 2025-06-22,04:40:47.000,173,11069770,5365,0,1750567246,13190.180277250001,28567.820868359995,53365.293635760005 2025-06-22,04:40:48.000,173,11069794,5684,0,1750567247,13190.362157620002,31336.796672790006,53365.35651984001 2025-06-22,04:40:49.000,173,11069802,5485,0,1750567248,13190.510356439998,33182.759395019995,53365.34953272 2025-06-22,04:40:50.000,173,11069774,5565,0,1750567249,13190.665291569989,29952.418032090005,53365.3774812 2025-06-22,04:40:51.000,173,11069777,6005,0,1750567250,13190.82696300999,30413.94572058,53365.38446832001 2025-06-22,04:40:52.000,173,11069781,5884,0,1750567251,13191.00884337999,26260.675865009995,53365.38446832001 2025-06-22,04:40:53.000,173,11069790,5525,0,1750567252,13191.17725113,29952.62950599,53365.42639104 2025-06-22,04:40:54.000,173,11069815,6005,0,1750567253,13191.392813049992,29952.62245686,53365.4473524 2025-06-22,04:40:55.000,173,11069828,5525,0,1750567254,13191.594902349992,35029.10981939999,53365.55215920001 2025-06-22,04:40:56.000,173,11069803,5925,0,1750567255,13191.716155929993,29029.729209869998,53365.5870948 2025-06-22,04:40:57.000,173,11069796,5605,0,1750567256,13191.945190469989,28106.751373320003,53365.55215920001 2025-06-22,04:40:58.000,173,11069783,5845,0,1750567257,13192.201170249995,31798.747309080005,53365.64997888001 2025-06-22,04:40:59.000,173,11069767,6165,0,1750567258,13192.4369411,29029.764455519995,53365.77574704 2025-06-22,04:41:00.000,173,11069769,5805,0,1750567259,13192.679448260002,29029.757406389996,53365.82465688 2025-06-22,04:41:01.000,173,11069805,5925,0,1750567260,13192.935428039993,33644.63954001,53365.92247656 2025-06-22,04:41:02.000,173,11069777,5165,0,1750567261,13193.177935199994,26260.704061530007,53365.964399280005 2025-06-22,04:41:03.000,173,11069748,4565,0,1750567262,13193.41370605,30414.10785057,53366.09715456 2025-06-22,04:41:04.000,173,11069744,5605,0,1750567263,13193.58885010999,26722.07666916,53366.16702576 2025-06-22,04:41:05.000,173,11069730,5645,0,1750567264,13193.831357269992,27644.969916150003,53366.250871200005 2025-06-22,04:41:06.000,173,11069802,4845,0,1750567265,13193.959347160002,31798.239771720007,53366.32074240001 2025-06-22,04:41:07.000,173,11069766,5365,0,1750567266,13194.134491219993,30413.635558859998,53366.39061360001 2025-06-22,04:41:08.000,173,11069764,5405,0,1750567267,13194.323107899989,29490.54493623,53366.53035600001 2025-06-22,04:41:09.000,173,11069793,6005,0,1750567268,13194.53193351,29490.467395800006,53366.6002272 2025-06-22,04:41:10.000,173,11069758,5285,0,1750567269,13194.720550189995,30874.726201290003,53366.62118856 2025-06-22,04:41:11.000,173,11069748,5485,0,1750567270,13194.862012699996,29028.74233167,53366.73298248 2025-06-22,04:41:12.000,173,11069763,5005,0,1750567271,13195.030420449992,28567.179397529995,53366.851763520004 2025-06-22,04:41:13.000,173,11069751,6124,0,1750567272,13195.245982369997,32258.956810260002,53366.93560896 2025-06-22,04:41:14.000,173,11069755,6205,0,1750567273,13195.400917499988,27182.441251199998,53366.984518799996 2025-06-22,04:41:15.000,173,11069727,5845,0,1750567274,13195.589534179999,31335.718155900002,53367.20111952001 2025-06-22,04:41:16.000,173,11069753,4925,0,1750567275,13195.77141455,27643.799760570007,53367.22906800001 2025-06-22,04:41:17.000,173,11069720,5684,0,1750567276,13195.92634967999,30412.592287620006,53367.38278464 2025-06-22,04:41:18.000,173,11069759,5085,0,1750567277,13196.05433957,29489.56510716,53367.487591439996 2025-06-22,04:41:19.000,173,11069763,5725,0,1750567278,13196.141911599996,31335.42209244,53367.56444976001 2025-06-22,04:41:20.000,173,11069757,5884,0,1750567279,13196.276637800001,29027.917583460003,53367.6482952 2025-06-22,04:41:21.000,173,11069752,5445,0,1750567280,13196.317055660002,26720.46241839,53367.7181664 2025-06-22,04:41:22.000,173,11069774,5565,0,1750567281,13196.377682450002,30873.746372220005,53367.85092168001 2025-06-22,04:41:23.000,173,11069780,5725,0,1750567282,13196.492199719993,27643.440254939997,53367.96970272001 2025-06-22,04:41:24.000,173,11069766,4685,0,1750567283,13196.546090199998,31335.23881506,53368.08848376001 2025-06-22,04:41:25.000,173,11069797,5884,0,1750567284,13196.566299129998,28566.31940367,53368.15136784 2025-06-22,04:41:26.000,173,11069738,5565,0,1750567285,13196.586508059998,31335.154225499995,53368.22123904 2025-06-22,04:41:27.000,173,11069739,5884,0,1750567286,13196.660607469988,29027.706109560007,53368.360981440004 2025-06-22,04:41:28.000,173,11069704,5165,0,1750567287,13196.701025329989,30412.246880249993,53368.49373672 2025-06-22,04:41:29.000,173,11069637,5965,0,1750567288,13196.781861049989,27643.40500929,53368.50072384001 2025-06-22,04:41:30.000,173,11069800,4405,0,1750567289,13196.808806289999,30873.760470480003,53368.66841472001 2025-06-22,04:41:31.000,173,11069801,5884,0,1750567290,13196.835751529994,29027.825944769997,53368.66841472001 2025-06-22,04:41:32.000,173,11069743,5125,0,1750567291,13196.88290569999,33642.65168535001,53368.82213136 2025-06-22,04:41:33.000,173,11069773,5805,0,1750567292,13196.9502688,29489.40297717,53368.94789952 2025-06-22,04:41:34.000,173,11069730,5365,0,1750567293,13197.05131345,25336.126072469997,53369.03873208 2025-06-22,04:41:35.000,173,11069754,5684,0,1750567294,13197.11194024,31796.907486149998,53369.07366768001 2025-06-22,04:41:36.000,173,11069682,4885,0,1750567295,13197.16583071999,29028.09381171,53369.1155904 2025-06-22,04:41:37.000,173,11069725,5044,0,1750567296,13197.260139059996,28566.8198919,53369.31122976001 2025-06-22,04:41:38.000,173,11069698,5485,0,1750567297,13197.320765849996,26720.95585749,53369.33219112 2025-06-22,04:41:39.000,173,11069714,5565,0,1750567298,13197.361183709996,29489.87526888,53369.44398504 2025-06-22,04:41:40.000,173,11069698,5405,0,1750567299,13197.448755739992,33181.72317291,53369.485907760005 2025-06-22,04:41:41.000,173,11069687,5125,0,1750567300,13197.489173599992,28567.010218409996,53369.57674032001 2025-06-22,04:41:42.000,173,11069684,5525,0,1750567301,13197.536327770002,28105.637610780002,53369.723469840006 2025-06-22,04:41:43.000,173,11069683,6045,0,1750567302,13197.583481939997,34566.44722098,53369.79334104001 2025-06-22,04:41:44.000,173,11069701,5884,0,1750567303,13197.603690869997,23029.361722140005,53369.849238 2025-06-22,04:41:45.000,173,11069688,5485,0,1750567304,13197.610427179992,30413.015235419996,53370.023916 2025-06-22,04:41:46.000,173,11069697,6005,0,1750567305,13197.590218249992,30412.930645860004,53370.086800080004 2025-06-22,04:41:47.000,173,11069713,6005,0,1750567306,13197.563273009997,31335.830941980006,53370.18461976 2025-06-22,04:41:48.000,173,11069682,4485,0,1750567307,13197.529591459992,24413.65577328,53370.24051672 2025-06-22,04:41:49.000,173,11069715,5965,0,1750567308,13197.489173599992,25336.58426592,53370.35231064 2025-06-22,04:41:50.000,173,11069742,5405,0,1750567309,13197.448755739992,24413.669871539998,53370.41519472001 2025-06-22,04:41:51.000,173,11069711,6005,0,1750567310,13197.347711089991,26721.12503661,53370.48506592001 2025-06-22,04:41:52.000,173,11069701,6045,0,1750567311,13197.239930129996,33181.814811599994,53370.589872720004 2025-06-22,04:41:53.000,173,11069728,5485,0,1750567312,13197.078258689995,31335.823892850007,53370.6876924 2025-06-22,04:41:54.000,173,11069723,4845,0,1750567313,13196.90311462999,31335.802745459994,53370.66673104 2025-06-22,04:41:55.000,173,11069737,6045,0,1750567314,13196.741443189989,27643.997136210004,53370.7924992 2025-06-22,04:41:56.000,173,11069693,5884,0,1750567315,13196.613453299993,29951.402957369995,53370.76455072 2025-06-22,04:41:57.000,173,11069772,5485,0,1750567316,13196.431572929992,35027.72818992,53370.77153784001 2025-06-22,04:41:58.000,173,11069773,5125,0,1750567317,13196.357473520002,29951.50869432,53370.90429312 2025-06-22,04:41:59.000,173,11069780,4485,0,1750567318,13196.182329459996,32720.484498749996,53370.83442192 2025-06-22,04:42:00.000,173,11069716,5525,0,1750567319,13196.02739432999,33181.969892459994,53370.96019008 2025-06-22,04:42:01.000,173,11069752,4605,0,1750567320,13195.8724592,28567.14415188,53370.95320296 2025-06-22,04:42:02.000,173,11069770,4445,0,1750567321,13195.68384251999,31797.640595670004,53371.044035520004 2025-06-22,04:42:03.000,173,11069816,5405,0,1750567322,13195.555852629994,28567.369724040007,53371.08595824001 2025-06-22,04:42:04.000,173,11069737,6005,0,1750567323,13195.501962149989,30874.888331280003,53371.064996880006 2025-06-22,04:42:05.000,173,11069800,5245,0,1750567324,13195.387444879998,27644.53991922,53371.03006128 2025-06-22,04:42:06.000,173,11069782,4645,0,1750567325,13195.286400229998,32259.718116300006,53371.07897112 2025-06-22,04:42:07.000,173,11069752,5525,0,1750567326,13195.158410340002,28106.497604639997,53371.07897112 2025-06-22,04:42:08.000,173,11069765,6124,0,1750567327,13195.016947830001,24876.339519090005,53371.07897112 2025-06-22,04:42:09.000,173,11069775,5805,0,1750567328,13194.929375799991,29491.362635309997,53371.12788096 2025-06-22,04:42:10.000,173,11069790,5605,0,1750567329,13194.75423174,29953.031306400007,53371.20473928001 2025-06-22,04:42:11.000,173,11069777,5765,0,1750567330,13194.63297816,27645.759418710004,53371.12089384 2025-06-22,04:42:12.000,173,11069775,5845,0,1750567331,13194.538669819995,27184.365663689998,53371.15582944001 2025-06-22,04:42:13.000,173,11069736,5684,0,1750567332,13194.390470999999,29953.503598109994,53371.1418552 2025-06-22,04:42:14.000,173,11069736,5525,0,1750567333,13194.249008489998,31799.656646849995,53371.1418552 2025-06-22,04:42:15.000,173,11069776,5565,0,1750567334,13194.188381699998,23492.877265289993,53371.19775216 2025-06-22,04:42:16.000,173,11069771,5805,0,1750567335,13194.114282289993,26723.465347770005,53371.15582944001 2025-06-22,04:42:17.000,173,11069783,6045,0,1750567336,13194.067128119998,31338.566004420005,53371.18377792001 2025-06-22,04:42:18.000,173,11069758,4645,0,1750567337,13193.993028709992,29492.659675229996,53371.10691960001 2025-06-22,04:42:19.000,173,11069729,6245,0,1750567338,13193.952610849992,30415.778494380007,53371.162816560005 2025-06-22,04:42:20.000,173,11069803,5165,0,1750567339,13193.885247749997,31338.862067880007,53371.044035520004 2025-06-22,04:42:21.000,173,11069731,5965,0,1750567340,13193.844829889997,26262.501589680003,53371.05800976001 2025-06-22,04:42:22.000,173,11069754,4645,0,1750567341,13193.743785239996,24878.115899850003,53370.98813856001 2025-06-22,04:42:23.000,173,11069756,4485,0,1750567342,13193.669685829991,28108.87316145,53371.064996880006 2025-06-22,04:42:24.000,173,11069717,5925,0,1750567343,13193.602322729996,30877.96175196,53371.064996880006 2025-06-22,04:42:25.000,173,11069752,5605,0,1750567344,13193.50801438999,28570.63347123,53371.02307416 2025-06-22,04:42:26.000,173,11069814,5325,0,1750567345,13193.481069149995,29493.794585159994,53371.071984 2025-06-22,04:42:27.000,173,11069729,6045,0,1750567346,13193.40696973999,30416.927502570004,53371.01608704001 2025-06-22,04:42:28.000,173,11069803,5845,0,1750567347,13193.380024499995,27647.972845530006,53370.98115144 2025-06-22,04:42:29.000,173,11069723,6005,0,1750567348,13193.28571615999,27186.57204138,53370.90429312 2025-06-22,04:42:30.000,173,11069777,5925,0,1750567349,13193.22508936999,26263.685843519997,53370.91826736001 2025-06-22,04:42:31.000,173,11069733,5925,0,1750567350,13193.171198889999,32263.3131726,53370.897306000006 2025-06-22,04:42:32.000,173,11069620,5605,0,1750567351,13193.177935199994,32724.883155870004,53370.86935752001 2025-06-22,04:42:33.000,173,11069752,5605,0,1750567352,13193.097099479994,27648.36054768,53370.827434800005 2025-06-22,04:42:34.000,173,11069790,5684,0,1750567353,13193.070154239998,30417.44208906,53370.80647344 2025-06-22,04:42:35.000,173,11069710,5565,0,1750567354,13193.036472689993,27648.431038979994,53370.79948632001 2025-06-22,04:42:36.000,173,11069753,5805,0,1750567355,13192.969109589998,25340.997021300005,53370.757563600004 2025-06-22,04:42:37.000,173,11069721,5085,0,1750567356,13192.921955420003,27648.5297268,53370.63878256 2025-06-22,04:42:38.000,173,11069745,6005,0,1750567357,13192.874801249993,31802.14498974,53370.589872720004 2025-06-22,04:42:39.000,173,11069786,4605,0,1750567358,13192.834383389993,25802.559955439996,53370.610834080006 2025-06-22,04:42:40.000,173,11069728,5485,0,1750567359,13192.767020289997,34109.691793499995,53370.51301440001 2025-06-22,04:42:41.000,173,11069701,5085,0,1750567360,13192.719866120002,30879.040268850003,53370.51301440001 2025-06-22,04:42:42.000,173,11069756,5325,0,1750567361,13192.740075050002,25802.51766066,53370.492053040005 2025-06-22,04:42:43.000,173,11069740,5485,0,1750567362,13192.686184569997,28110.050366159994,53370.42916896 2025-06-22,04:42:44.000,173,11069804,4645,0,1750567363,13192.686184569997,25340.90538261,53370.41519472001 2025-06-22,04:42:45.000,173,11069771,5884,0,1750567364,13192.679448260002,29033.000006190006,53370.31737504001 2025-06-22,04:42:46.000,173,11069759,5965,0,1750567365,13192.632294089992,26725.474349819997,53370.31737504001 2025-06-22,04:42:47.000,173,11069772,5405,0,1750567366,13192.632294089992,24417.920496930004,53370.26147808 2025-06-22,04:42:48.000,173,11069650,5485,0,1750567367,13192.632294089992,30879.026170590005,53370.21256824 2025-06-22,04:42:49.000,173,11069757,4685,0,1750567368,13192.591876229992,30417.519629489994,53370.1636584 2025-06-22,04:42:50.000,173,11069754,5245,0,1750567369,13192.612085159992,30878.969777549995,53370.12173568 2025-06-22,04:42:51.000,173,11069763,5965,0,1750567370,13192.544722059996,29033.014104450005,53370.086800080004 2025-06-22,04:42:52.000,173,11069790,5845,0,1750567371,13192.537985750001,29032.837876200007,53370.04487736 2025-06-22,04:42:53.000,173,11069776,5485,0,1750567372,13192.537985750001,30878.821745819994,53370.04487736 2025-06-22,04:42:54.000,173,11069743,5884,0,1750567373,13192.537985750001,26263.80567873,53369.96103192001 2025-06-22,04:42:55.000,173,11069793,5845,0,1750567374,13192.537985750001,31801.799582370004,53369.891160720006 2025-06-22,04:42:56.000,173,11069767,6165,0,1750567375,13192.544722059996,32263.228583040007,53369.80032816 2025-06-22,04:42:57.000,173,11069797,5884,0,1750567376,13192.564930989996,26263.64354874,53369.723469840006 2025-06-22,04:42:58.000,173,11069763,5884,0,1750567377,13192.558194680001,30417.019141259996,53369.73045696 2025-06-22,04:42:59.000,173,11069783,5805,0,1750567378,13192.517776820001,31801.425978479994,53369.69552136001 2025-06-22,04:43:00.000,173,11069743,5125,0,1750567379,13192.537985750001,31801.320241530004,53369.6396244 2025-06-22,04:43:01.000,173,11069747,5925,0,1750567380,13192.551458369991,27647.71907685,53369.61167592 2025-06-22,04:43:02.000,173,11069799,5725,0,1750567381,13192.551458369991,26724.579110310005,53369.50686912001 2025-06-22,04:43:03.000,173,11069813,5684,0,1750567382,13192.517776820001,31800.988932420005,53369.49289488 2025-06-22,04:43:04.000,173,11069831,5845,0,1750567383,13192.490831579991,31339.348457850007,53369.33219112 2025-06-22,04:43:05.000,173,11069772,5485,0,1750567384,13192.47735896,24416.70099744,53369.388088080006 2025-06-22,04:43:06.000,173,11069744,5525,0,1750567385,13192.537985750001,31339.08764004,53369.27629416 2025-06-22,04:43:07.000,173,11069791,5884,0,1750567386,13192.544722059996,29954.476378050007,53369.23437144 2025-06-22,04:43:08.000,173,11069748,5405,0,1750567387,13192.585139919996,23493.398900910004,53369.27629416 2025-06-22,04:43:09.000,173,11069755,5805,0,1750567388,13192.524513129996,29954.116872419996,53369.1854616 2025-06-22,04:43:10.000,173,11069827,6124,0,1750567389,13192.578403610001,32722.979890770002,53369.12956464 2025-06-22,04:43:11.000,173,11069779,5845,0,1750567390,13192.625557779997,27646.422036930002,53369.13655176 2025-06-22,04:43:12.000,173,11069805,5765,0,1750567391,13192.692920879992,27184.767464100005,53369.052706320006 2025-06-22,04:43:13.000,173,11069845,5925,0,1750567392,13192.726602429997,30415.05948312,53369.052706320006 2025-06-22,04:43:14.000,173,11069809,5884,0,1750567393,13192.780492910002,29953.42605768,53368.97584800001 2025-06-22,04:43:15.000,173,11069729,6005,0,1750567394,13192.814174459993,35491.22258568001,53368.97584800001 2025-06-22,04:43:16.000,173,11069762,5485,0,1750567395,13192.827647079997,33183.68283105,53368.94789952 2025-06-22,04:43:17.000,173,11069771,5965,0,1750567396,13192.868064939998,23492.285138370004,53368.92693816001 2025-06-22,04:43:18.000,173,11069836,4685,0,1750567397,13192.962373279988,28568.603321789997,53368.9409124 2025-06-22,04:43:19.000,173,11069784,5725,0,1750567398,13192.975845899993,29952.974913359998,53368.96187376 2025-06-22,04:43:20.000,173,11069817,4685,0,1750567399,13193.036472689993,25799.528829539995,53368.87802832001 2025-06-22,04:43:21.000,173,11069789,6005,0,1750567400,13193.103835789989,31798.95878298,53368.9409124 2025-06-22,04:43:22.000,173,11069777,5165,0,1750567401,13193.137517339994,30414.509650980006,53368.91995104 2025-06-22,04:43:23.000,173,11069776,4605,0,1750567402,13193.191407819999,27645.583190460005,53368.97584800001 2025-06-22,04:43:24.000,173,11069744,5365,0,1750567403,13193.18467150999,29953.12999422,53368.982835120005 2025-06-22,04:43:25.000,173,11069747,5965,0,1750567404,13193.25203461,29953.12999422,53369.02475784001 2025-06-22,04:43:26.000,173,11069791,4805,0,1750567405,13193.24529829999,29030.222648969997,53369.052706320006 2025-06-22,04:43:27.000,173,11069750,5405,0,1750567406,13193.27224354,29491.79968137,53369.04571920001 2025-06-22,04:43:28.000,173,11069742,5605,0,1750567407,13193.32613401999,29030.405926349995,53369.09462904001 2025-06-22,04:43:29.000,173,11069780,5525,0,1750567408,13193.339606639995,29953.482450719996,53369.10860328 2025-06-22,04:43:30.000,173,11069776,5765,0,1750567409,13193.3126614,30876.53077857,53369.12956464 2025-06-22,04:43:31.000,173,11069761,6205,0,1750567410,13193.34634294999,26723.169284310003,53369.12257752001 2025-06-22,04:43:32.000,173,11069752,5485,0,1750567411,13193.400233429995,29492.243776560004,53369.19244872001 2025-06-22,04:43:33.000,173,11069764,5245,0,1750567412,13193.420442359995,28569.308234790005,53369.20642296 2025-06-22,04:43:34.000,173,11069751,6005,0,1750567413,13193.481069149995,31338.361579649994,53369.220397200006 2025-06-22,04:43:35.000,173,11069750,5405,0,1750567414,13193.55516856,27646.45023345,53369.23437144 2025-06-22,04:43:36.000,173,11069764,5525,0,1750567415,13193.59558642,28569.491512170003,53369.27629416 2025-06-22,04:43:37.000,173,11069770,5805,0,1750567416,13193.67642214,33184.60626708,53369.269307040006 2025-06-22,04:43:38.000,173,11069746,5365,0,1750567417,13193.716840000001,24877.700001179997,53369.31122976001 2025-06-22,04:43:39.000,173,11069733,6284,0,1750567418,13193.743785239996,28569.794624760005,53369.388088080006 2025-06-22,04:43:40.000,173,11069796,5245,0,1750567419,13193.790939409992,34107.802626660006,53369.42302368 2025-06-22,04:43:41.000,173,11069752,5605,0,1750567420,13193.790939409992,28108.38677148,53369.4649464 2025-06-22,04:43:42.000,173,11069767,5845,0,1750567421,13193.858302510002,29031.46329585,53369.56276608 2025-06-22,04:43:43.000,173,11069732,5445,0,1750567422,13193.952610849992,31339.031247000006,53369.57674032001 2025-06-22,04:43:44.000,173,11069795,5805,0,1750567423,13193.993028709992,27647.035311240004,53369.66757288 2025-06-22,04:43:45.000,173,11069717,5925,0,1750567424,13194.067128119998,28108.53480321,53369.59071456 2025-06-22,04:43:46.000,173,11069771,4965,0,1750567425,13194.087337049998,26724.029278169997,53369.63263728 2025-06-22,04:43:47.000,173,11069764,4805,0,1750567426,13194.154700149993,27185.592212310003,53369.702508480004 2025-06-22,04:43:48.000,173,11069785,4925,0,1750567427,13194.242272179989,28108.619392769993,53369.81430240001 2025-06-22,04:43:49.000,173,11069787,6084,0,1750567428,13194.255744799993,30416.109803490006,53369.7793668 2025-06-22,04:43:50.000,173,11069726,5525,0,1750567429,13194.262481109989,31800.57303375,53369.80032816 2025-06-22,04:43:51.000,173,11069732,5405,0,1750567430,13194.336580519994,32262.079574849995,53369.89814784 2025-06-22,04:43:52.000,173,11069739,5884,0,1750567431,13194.350053139999,30877.574049810006,53369.891160720006 2025-06-22,04:43:53.000,173,11069797,5965,0,1750567432,13194.390470999999,29493.11081955,53369.96801904 2025-06-22,04:43:54.000,173,11069739,5884,0,1750567433,13194.417416239994,27647.148097319994,53370.03090312001 2025-06-22,04:43:55.000,173,11069726,5684,0,1750567434,13194.40394361999,26724.15616251,53369.988980400005 2025-06-22,04:43:56.000,173,11069758,5245,0,1750567435,13194.42415254999,30416.152098270002,53370.04487736 2025-06-22,04:43:57.000,173,11069678,5325,0,1750567436,13194.44436147999,31800.601230269996,53370.04487736 2025-06-22,04:43:58.000,173,11069764,5605,0,1750567437,13194.46457040999,29954.7230976,53370.14269704 2025-06-22,04:43:59.000,173,11069757,5285,0,1750567438,13194.44436147999,28570.245769080007,53370.156671280005 2025-06-22,04:44:00.000,173,11069786,5605,0,1750567439,13194.42415254999,35492.70995211,53370.12173568 2025-06-22,04:44:01.000,173,11069752,5725,0,1750567440,13194.437625169994,29493.301146059996,53370.14269704 2025-06-22,04:44:02.000,173,11069819,5965,0,1750567441,13194.437625169994,30877.79257284,53370.1636584 2025-06-22,04:44:03.000,173,11069806,5565,0,1750567442,13194.42415254999,32262.234655709995,53370.254490960004 2025-06-22,04:44:04.000,173,11069761,5565,0,1750567443,13194.390470999999,31339.2427209,53370.24051672 2025-06-22,04:44:05.000,173,11069752,5805,0,1750567444,13194.350053139999,35492.688804720005,53370.0937872 2025-06-22,04:44:06.000,173,11069743,5445,0,1750567445,13194.329844209999,34569.67572252,53370.26147808 2025-06-22,04:44:07.000,173,11069792,5205,0,1750567446,13194.269217419998,26262.741260099996,53370.18461976 2025-06-22,04:44:08.000,173,11069731,5845,0,1750567447,13194.255744799993,28570.140032130003,53370.28243944 2025-06-22,04:44:09.000,173,11069795,6045,0,1750567448,13194.242272179989,27647.169244710007,53370.275452320006 2025-06-22,04:44:10.000,173,11069775,5925,0,1750567449,13194.188381699998,25339.573097040004,53370.21955536001 2025-06-22,04:44:11.000,173,11069760,5605,0,1750567450,13194.168172769998,30877.524705899996,53370.205581120004 2025-06-22,04:44:12.000,173,11069797,5884,0,1750567451,13194.181645389988,33185.015116619994,53370.2335296 2025-06-22,04:44:13.000,173,11069722,4445,0,1750567452,13194.114282289993,31338.960755699998,53370.24750384001 2025-06-22,04:44:14.000,173,11069756,5605,0,1750567453,13194.087337049998,30415.975870020004,53370.205581120004 2025-06-22,04:44:15.000,173,11069774,5605,0,1750567454,13194.080600740002,28108.471361040007,53370.17064552 2025-06-22,04:44:16.000,173,11069784,5765,0,1750567455,13194.026710259997,33646.38772425,53370.107761440006 2025-06-22,04:44:17.000,173,11069789,6045,0,1750567456,13193.972819779992,32723.423985960006,53370.156671280005 2025-06-22,04:44:18.000,173,11069810,5365,0,1750567457,13193.932401919992,32723.466280740002,53370.107761440006 2025-06-22,04:44:19.000,173,11069806,5485,0,1750567458,13193.885247749997,28108.429066259996,53370.10077432001 2025-06-22,04:44:20.000,173,11069814,5445,0,1750567459,13193.838093580001,32723.367592919996,53370.10077432001 2025-06-22,04:44:21.000,173,11069806,5525,0,1750567460,13193.757257860001,27646.866132120005,53370.058851600006 2025-06-22,04:44:22.000,173,11069777,5725,0,1750567461,13193.683158449996,26262.297164910007,53370.00994176001 2025-06-22,04:44:23.000,173,11069820,4645,0,1750567462,13193.63600428,27646.802689949996,53369.93308344001 2025-06-22,04:44:24.000,173,11069834,5445,0,1750567463,13193.602322729996,25800.825869459994,53369.92609632 2025-06-22,04:44:25.000,173,11069814,5565,0,1750567464,13193.59558642,29492.800657829997,53369.87718648 2025-06-22,04:44:26.000,173,11069800,5765,0,1750567465,13193.53495963,28108.309231050007,53369.85622512 2025-06-22,04:44:27.000,173,11069805,6084,0,1750567466,13193.49454177,26723.747312969994,53369.849238 2025-06-22,04:44:28.000,173,11069804,5325,0,1750567467,13193.45412391,30877.256838960006,53369.83526376 2025-06-22,04:44:29.000,173,11069790,4685,0,1750567468,13193.359815569995,25339.29818097,53369.83526376 2025-06-22,04:44:30.000,173,11069833,5884,0,1750567469,13193.319397709995,28569.752329979994,53369.772379680006 2025-06-22,04:44:31.000,173,11069796,5525,0,1750567470,13193.28571615999,29031.223625429993,53369.723469840006 2025-06-22,04:44:32.000,173,11069834,5525,0,1750567471,13193.218353059994,27646.74629691,53369.723469840006 2025-06-22,04:44:33.000,173,11069794,5525,0,1750567472,13193.198144129994,25800.720132510003,53369.653598640005 2025-06-22,04:44:34.000,173,11069843,5884,0,1750567473,13193.150989959999,33184.747249680004,53369.59770168001 2025-06-22,04:44:35.000,173,11069773,6284,0,1750567474,13193.090363169998,28108.182346710004,53369.62565016001 2025-06-22,04:44:36.000,173,11069744,5605,0,1750567475,13193.063417929989,30415.67980656,53369.534817600004 2025-06-22,04:44:37.000,173,11069861,5765,0,1750567476,13193.076890549994,27646.696953000006,53369.52084336 2025-06-22,04:44:38.000,173,11069795,5845,0,1750567477,13193.063417929989,29954.187363720004,53369.47892064001 2025-06-22,04:44:39.000,173,11069814,5645,0,1750567478,13193.043208999989,29954.201461980003,53369.40206232 2025-06-22,04:44:40.000,173,11069773,5965,0,1750567479,13193.009527449998,29031.30821499,53369.40206232 2025-06-22,04:44:41.000,173,11069750,5645,0,1750567480,13193.049945309998,29492.751313920002,53369.367126720004 2025-06-22,04:44:42.000,173,11069789,5884,0,1750567481,13193.009527449998,26262.268968389995,53369.29026840001 2025-06-22,04:44:43.000,173,11069848,5325,0,1750567482,13193.036472689993,27185.324345369998,53369.30424264 2025-06-22,04:44:44.000,173,11069809,6245,0,1750567483,13193.036472689993,26262.339459690003,53369.22738432 2025-06-22,04:44:45.000,173,11069762,5525,0,1750567484,13193.083626859989,29492.850001740007,53369.21341008001 2025-06-22,04:44:46.000,173,11069788,4485,0,1750567485,13193.124044719989,30877.397821560007,53369.269307040006 2025-06-22,04:44:47.000,173,11069773,5245,0,1750567486,13193.171198889999,28569.949705620005,53369.248345680004 2025-06-22,04:44:48.000,173,11069752,4485,0,1750567487,13193.177935199994,29031.45624672,53369.13655176 2025-06-22,04:44:49.000,173,11069780,5405,0,1750567488,13193.211616749999,26262.438147509994,53369.052706320006 2025-06-22,04:44:50.000,173,11069796,5565,0,1750567489,13193.278979849994,29031.569032800006,53369.080654800004 2025-06-22,04:44:51.000,173,11069812,5525,0,1750567490,13193.299188779994,27646.993016459994,53369.08764192 2025-06-22,04:44:52.000,173,11069774,5765,0,1750567491,13193.34634294999,26262.579130109996,53369.02475784001 2025-06-22,04:44:53.000,173,11069784,5365,0,1750567492,13193.37328819,27647.162195580007,53369.101616160006 2025-06-22,04:44:54.000,173,11069756,4885,0,1750567493,13193.43391498,29031.688868009995,53369.080654800004 2025-06-22,04:44:55.000,173,11069836,5565,0,1750567494,13193.48780545999,28570.125933870004,53369.031744960004 2025-06-22,04:44:56.000,173,11069782,5925,0,1750567495,13193.50801438999,32262.150066150003,53368.982835120005 2025-06-22,04:44:57.000,173,11069800,5645,0,1750567496,13193.53495963,27647.183342970005,53369.031744960004 2025-06-22,04:44:58.000,173,11069757,6045,0,1750567497,13193.602322729996,33646.5639525,53368.982835120005 2025-06-22,04:44:59.000,173,11069798,5405,0,1750567498,13193.649476899991,27647.06350776,53369.02475784001 2025-06-22,04:45:00.000,173,11069772,5445,0,1750567499,13193.723576309996,25801.030294230004,53369.01777072 2025-06-22,04:45:01.000,173,11069795,6124,0,1750567500,13193.817884650001,35031.006035369996,53368.99680936 2025-06-22,04:45:02.000,173,11069786,5565,0,1750567501,13193.871775129992,26724.00108165,53369.031744960004 2025-06-22,04:45:03.000,173,11069780,5684,0,1750567502,13193.966083469997,29031.45624672,53368.97584800001 2025-06-22,04:45:04.000,173,11069776,5684,0,1750567503,13194.046919189997,27185.415984060004,53369.052706320006 2025-06-22,04:45:05.000,173,11069811,6005,0,1750567504,13194.134491219993,29492.892296520004,53369.03873208 2025-06-22,04:45:06.000,173,11069786,5405,0,1750567505,13194.222063249988,29031.32231325,53369.01777072 2025-06-22,04:45:07.000,173,11069798,4725,0,1750567506,13194.309635279998,31800.319265070008,53368.99680936 2025-06-22,04:45:08.000,173,11069790,5485,0,1750567507,13194.363525759989,29031.251821950005,53369.03873208 2025-06-22,04:45:09.000,173,11069737,6205,0,1750567508,13194.451097789999,30415.729150469997,53369.06668056 2025-06-22,04:45:10.000,173,11069736,5485,0,1750567509,13194.498251959994,29031.237723690007,53369.07366768001 2025-06-22,04:45:11.000,173,11069755,6165,0,1750567510,13194.55214244,27646.696953000006,53368.98982224 2025-06-22,04:45:12.000,173,11069768,4645,0,1750567511,13194.67339602,31338.692888759993,53369.07366768001 2025-06-22,04:45:13.000,173,11069794,5645,0,1750567512,13194.76770435999,31338.6082992,53369.05969344 2025-06-22,04:45:14.000,173,11069779,5965,0,1750567513,13194.821594839996,30877.179298529998,53369.10860328 2025-06-22,04:45:15.000,173,11069792,5605,0,1750567514,13194.87548532,31800.157135079993,53369.14353888001 2025-06-22,04:45:16.000,173,11069768,5525,0,1750567515,13194.976529970001,29492.709019140006,53369.10860328 2025-06-22,04:45:17.000,173,11069757,5285,0,1750567516,13195.030420449992,29031.216576299994,53369.150526000005 2025-06-22,04:45:18.000,173,11069765,5085,0,1750567517,13195.091047239992,28569.68183868,53369.19244872001 2025-06-22,04:45:19.000,173,11069780,5245,0,1750567518,13195.131465099992,29954.21556024,53369.2553328 2025-06-22,04:45:20.000,173,11069752,5525,0,1750567519,13195.205564509997,30877.193396789997,53369.28328128 2025-06-22,04:45:21.000,173,11069826,5405,0,1750567520,13195.239246060002,30877.193396789997,53369.31122976001 2025-06-22,04:45:22.000,173,11069803,6245,0,1750567521,13195.259454990002,30877.235691570007,53369.33219112 2025-06-22,04:45:23.000,173,11069763,5005,0,1750567522,13195.306609159998,30877.242740700007,53369.29026840001 2025-06-22,04:45:24.000,173,11069799,5925,0,1750567523,13195.333554399993,32723.17021728,53369.30424264 2025-06-22,04:45:25.000,173,11069802,5725,0,1750567524,13195.427862739998,31800.24877377,53369.35315248 2025-06-22,04:45:26.000,173,11069753,6165,0,1750567525,13195.475016909993,31800.269921159997,53369.436997920006 2025-06-22,04:45:27.000,173,11069792,5565,0,1750567526,13195.535643699994,28569.759379109993,53369.4649464 2025-06-22,04:45:28.000,173,11069788,5605,0,1750567527,13195.508698459998,27185.275001460002,53369.49289488 2025-06-22,04:45:29.000,173,11069817,5965,0,1750567528,13195.549116319999,29954.307198929993,53369.534817600004 2025-06-22,04:45:30.000,173,11069804,4805,0,1750567529,13195.596270489994,28108.316280180006,53369.54879184001 2025-06-22,04:45:31.000,173,11069726,4645,0,1750567530,13195.609743109999,27185.31024711,53369.5697532 2025-06-22,04:45:32.000,173,11069767,5845,0,1750567531,13195.636688349994,29031.371657159994,53369.59770168001 2025-06-22,04:45:33.000,173,11069672,5445,0,1750567532,13195.670369899999,23031.871212419996,53369.68154712 2025-06-22,04:45:34.000,173,11069783,5845,0,1750567533,13195.70405144999,29954.370641100002,53369.73045696 2025-06-22,04:45:46.000,173,11069783,6245,0,1750567545,13195.88593181999,29031.272969340003,53370.14269704 2025-06-22,04:45:47.000,173,11069785,5884,0,1750567546,13195.89266813,26262.261919259996,53370.226542480006 2025-06-22,04:45:48.000,173,11069766,5525,0,1750567547,13195.879195509995,29031.31526412,53370.14968416001 2025-06-22,04:45:49.000,173,11069743,5884,0,1750567548,13195.88593181999,29954.356542840003,53370.17763264001 2025-06-22,04:45:50.000,173,11069789,5085,0,1750567549,13195.95329492,29031.378706289994,53370.324362160005 2025-06-22,04:45:51.000,173,11069783,5725,0,1750567550,13195.94655860999,34107.94360925999,53370.31038792 2025-06-22,04:45:52.000,173,11069711,5805,0,1750567551,13195.99371278,31338.967804829997,53370.324362160005 2025-06-22,04:45:53.000,173,11069760,4525,0,1750567552,13195.97350385,26724.036327299997,53370.422181840004 2025-06-22,04:45:54.000,173,11069837,6005,0,1750567553,13195.97350385,25801.107834659997,53370.422181840004 2025-06-22,04:45:55.000,173,11069779,4925,0,1750567554,13196.000449089996,31800.629426789994,53370.48506592001 2025-06-22,04:45:56.000,173,11069772,5405,0,1750567555,13195.960031229995,34108.098690119994,53370.50602728 2025-06-22,04:45:57.000,173,11069768,5565,0,1750567556,13196.02739432999,28570.259867340006,53370.610834080006 2025-06-22,04:45:58.000,173,11069796,5485,0,1750567557,13196.020658019996,27185.824833599996,53370.6876924 2025-06-22,04:45:59.000,173,11069749,5085,0,1750567558,13195.97350385,25801.368652470002,53370.729615120006 2025-06-22,04:46:00.000,173,11069769,6045,0,1750567559,13195.93308599,30416.462259990003,53370.69467952 2025-06-22,04:46:01.000,173,11069779,6005,0,1750567560,13195.939822299995,26724.536815529995,53370.76455072 2025-06-22,04:46:02.000,173,11069818,5485,0,1750567561,13195.93308599,34570.077522930005,53370.78551208 2025-06-22,04:46:03.000,173,11069770,5605,0,1750567562,13195.90614074999,28570.562979930008,53370.89031888001 2025-06-22,04:46:04.000,173,11069777,6165,0,1750567563,13195.899404439995,29032.076570160003,53370.91826736001 2025-06-22,04:46:05.000,173,11069800,5485,0,1750567564,13195.83204134,23955.617404139994,53370.95320296 2025-06-22,04:46:06.000,173,11069789,6084,0,1750567565,13195.798359789995,33185.705931360004,53370.98813856001 2025-06-22,04:46:07.000,173,11069802,5765,0,1750567566,13195.77141455,25340.24981352,53371.0021128 2025-06-22,04:46:08.000,173,11069788,5645,0,1750567567,13195.757941929995,28570.80265035,53371.0021128 2025-06-22,04:46:09.000,173,11069770,5365,0,1750567568,13195.72426037999,27186.297125309997,53371.07897112 2025-06-22,04:46:10.000,173,11069805,6005,0,1750567569,13195.73099669,29493.836879940005,53371.08595824001 2025-06-22,04:46:11.000,173,11069819,5085,0,1750567570,13195.68384251999,27186.339420090007,53371.12089384 2025-06-22,04:46:12.000,173,11069799,5845,0,1750567571,13195.650160969999,30878.398798020004,53371.15582944001 2025-06-22,04:46:13.000,173,11069808,5645,0,1750567572,13195.650160969999,30416.899306050007,53371.19076504 2025-06-22,04:46:14.000,173,11069839,5845,0,1750567573,13195.596270489994,31339.877142600002,53371.162816560005 2025-06-22,04:46:15.000,173,11069800,5605,0,1750567574,13195.636688349994,28109.394797069996,53371.232687760006 2025-06-22,04:46:16.000,173,11069778,5565,0,1750567575,13195.609743109999,29032.43607579,53371.22570064001 2025-06-22,04:46:17.000,173,11069763,5925,0,1750567576,13195.589534179999,30417.005042999997,53371.20473928001 2025-06-22,04:46:18.000,173,11069857,4925,0,1750567577,13195.549116319999,30878.511584099993,53371.26762336 2025-06-22,04:46:19.000,173,11069800,5925,0,1750567578,13195.549116319999,27647.993992920005,53371.281597600006 2025-06-22,04:46:20.000,173,11069749,6084,0,1750567579,13195.515434769994,29032.506567090008,53371.281597600006 2025-06-22,04:46:21.000,173,11069776,4445,0,1750567580,13195.461544289989,29955.583091459994,53371.260636240004 2025-06-22,04:46:22.000,173,11069801,5965,0,1750567581,13195.454807979993,34570.62030594,53371.28858472 2025-06-22,04:46:23.000,173,11069782,5645,0,1750567582,13195.414390119993,28109.599221840006,53371.22570064001 2025-06-22,04:46:24.000,173,11069772,5645,0,1750567583,13195.448071669998,28109.627418360004,53371.26762336 2025-06-22,04:46:25.000,173,11069808,5525,0,1750567584,13195.360499639988,28109.606270970005,53371.26762336 2025-06-22,04:46:26.000,173,11069787,5845,0,1750567585,13195.320081780003,26263.608303090004,53371.281597600006 2025-06-22,04:46:27.000,173,11069825,5884,0,1750567586,13195.272927609993,28571.13395946,53371.22570064001 2025-06-22,04:46:28.000,173,11069804,5325,0,1750567587,13195.259454990002,29032.668697080007,53371.246662 2025-06-22,04:46:29.000,173,11069803,5925,0,1750567588,13195.185355579997,28571.155106849998,53371.246662 2025-06-22,04:46:30.000,173,11069800,5485,0,1750567589,13195.178619270002,30878.737156260002,53371.26762336 2025-06-22,04:46:31.000,173,11069817,5845,0,1750567590,13195.158410340002,29494.2034347,53371.246662 2025-06-22,04:46:32.000,173,11069815,4885,0,1750567591,13195.117992480002,26263.678794389998,53371.20473928001 2025-06-22,04:46:33.000,173,11069813,4885,0,1750567592,13195.084310929997,29032.75328664,53371.1767908 2025-06-22,04:46:34.000,173,11069716,5405,0,1750567593,13195.037156760001,27648.21956508,53371.14884232 2025-06-22,04:46:35.000,173,11069675,6205,0,1750567594,13195.003475209996,26725.185335489994,53371.18377792001 2025-06-22,04:46:36.000,173,11069660,5405,0,1750567595,13194.963057349996,24417.673777379998,53371.22570064001 2025-06-22,04:46:37.000,173,11069805,6084,0,1750567596,13194.956321040001,31801.771385850006,53371.1767908 2025-06-22,04:46:38.000,173,11069821,5684,0,1750567597,13194.89569425,30417.251762550004,53371.13486808001 2025-06-22,04:46:39.000,173,11069788,5684,0,1750567598,13194.862012699996,26263.728138299994,53371.10691960001 2025-06-22,04:46:40.000,173,11069787,5925,0,1750567599,13194.848540079991,28109.65561488,53371.13486808001 2025-06-22,04:46:41.000,173,11069794,5525,0,1750567600,13194.801385909996,33186.24166524,53371.162816560005 2025-06-22,04:46:42.000,173,11069765,4965,0,1750567601,13194.760968049995,27186.670729200006,53371.071984 2025-06-22,04:46:43.000,173,11069788,5485,0,1750567602,13194.740759119995,30878.624370179998,53370.96717720001 2025-06-22,04:46:44.000,173,11069759,5965,0,1750567603,13194.720550189995,28571.056419030007,53370.995125680005 2025-06-22,04:46:45.000,173,11069780,5405,0,1750567604,13194.69360495,30417.005042999997,53371.0021128 2025-06-22,04:46:47.000,173,11069798,5645,0,1750567606,13194.67339602,29032.457223179998,53370.89031888001 2025-06-22,04:46:48.000,173,11069751,5965,0,1750567607,13194.57235137,28109.465288370004,53370.90429312 2025-06-22,04:46:49.000,173,11069810,5445,0,1750567608,13194.55214244,28570.908387300005,53370.85538328 2025-06-22,04:46:50.000,173,11069822,5684,0,1750567609,13194.53193351,29955.413912339995,53370.757563600004 2025-06-22,04:46:51.000,173,11069787,5965,0,1750567610,13194.52519719999,32724.368569380007,53370.778524960006 2025-06-22,04:46:52.000,173,11069788,4685,0,1750567611,13194.518460889994,30416.842913009998,53370.70166664001 2025-06-22,04:46:53.000,173,11069796,5445,0,1750567612,13194.48477933999,37339.22955561,53370.70166664001 2025-06-22,04:46:54.000,173,11069797,5005,0,1750567613,13194.417416239994,24417.17328915,53370.6178212 2025-06-22,04:46:55.000,173,11069802,4725,0,1750567614,13194.42415254999,30416.6525865,53370.610834080006 2025-06-22,04:46:56.000,173,11069735,5805,0,1750567615,13194.42415254999,32262.544817429996,53370.589872720004 2025-06-22,04:46:57.000,173,11069767,5845,0,1750567616,13194.397207309994,27186.050405760005,53370.55493712001 2025-06-22,04:46:58.000,173,11069767,5725,0,1750567617,13194.383734689989,33185.494457459994,53370.52000152 2025-06-22,04:46:59.000,173,11069812,5445,0,1750567618,13194.363525759989,31800.89729373,53370.51301440001 2025-06-22,04:47:00.000,173,11069831,5925,0,1750567619,13194.356789449994,29493.371637360004,53370.52698864 2025-06-22,04:47:01.000,173,11069753,5684,0,1750567620,13194.302898969989,26262.804702270005,53370.48506592001 2025-06-22,04:47:02.000,173,11069790,5605,0,1750567621,13194.255744799993,29493.26590041,53370.47109168 2025-06-22,04:47:03.000,173,11069757,4925,0,1750567622,13194.222063249988,28570.203474299997,53370.324362160005 2025-06-22,04:47:04.000,173,11069837,6005,0,1750567623,13194.134491219993,34108.17623055,53370.31038792 2025-06-22,04:47:05.000,173,11069820,5405,0,1750567624,13194.080600740002,26724.113867730004,53370.24051672 2025-06-22,04:47:06.000,173,11069783,6045,0,1750567625,13194.013237639992,29954.575065869998,53370.205581120004 2025-06-22,04:47:07.000,173,11069780,5684,0,1750567626,13193.966083469997,29493.061475640003,53370.19859400001 2025-06-22,04:47:08.000,173,11069780,5445,0,1750567627,13193.925665609997,28570.02019692,53370.18461976 2025-06-22,04:47:09.000,173,11069774,5485,0,1750567628,13193.885247749997,28569.921509099993,53370.07981296001 2025-06-22,04:47:10.000,173,11069785,5845,0,1750567629,13193.817884650001,25339.396868790005,53369.98199328001 2025-06-22,04:47:11.000,173,11069787,5965,0,1750567630,13193.770730479991,29954.321297190007,53369.940070560006 2025-06-22,04:47:12.000,173,11069811,5725,0,1750567631,13193.750521549991,33646.21854513,53369.940070560006 2025-06-22,04:47:13.000,173,11069820,4565,0,1750567632,13193.723576309996,31800.164184210007,53369.91212208001 2025-06-22,04:47:14.000,173,11069766,4445,0,1750567633,13193.703367379996,31338.6082992,53369.88417360001 2025-06-22,04:47:15.000,173,11069783,6124,0,1750567634,13193.69663107,27185.14106799,53369.870199360004 2025-06-22,04:47:16.000,173,11069809,5765,0,1750567635,13193.65621321,29954.109823289997,53369.772379680006 2025-06-22,04:47:17.000,173,11069777,5044,0,1750567636,13193.669685829991,31800.016152480006,53369.702508480004 2025-06-22,04:47:18.000,173,11069790,5205,0,1750567637,13193.649476899991,27184.99303626,53369.68853424 2025-06-22,04:47:19.000,173,11069831,5884,0,1750567638,13193.622531659996,29492.45525046,53369.653598640005 2025-06-22,04:47:20.000,173,11069764,4525,0,1750567639,13193.61579535,26261.987003190006,53369.68853424 2025-06-22,04:47:21.000,173,11069757,5165,0,1750567640,13193.55516856,33645.90133428,53369.583727440004 2025-06-22,04:47:22.000,173,11069826,4565,0,1750567641,13193.561904869995,28569.52675782,53369.61866304 2025-06-22,04:47:23.000,173,11069770,4725,0,1750567642,13193.60905903999,31338.488463989997,53369.54879184001 2025-06-22,04:47:24.000,173,11069759,6084,0,1750567643,13193.56864117999,31338.481414859998,53369.52783048001 2025-06-22,04:47:25.000,173,11069815,5765,0,1750567644,13193.53495963,28108.041364110002,53369.47892064001 2025-06-22,04:47:26.000,173,11069840,5285,0,1750567645,13193.541695939995,29492.553938280005,53369.52783048001 2025-06-22,04:47:27.000,173,11069754,5765,0,1750567646,13193.52822331999,32261.522693580002,53369.4649464 2025-06-22,04:47:28.000,173,11069823,6045,0,1750567647,13193.541695939995,32723.142020760002,53369.485907760005 2025-06-22,04:47:29.000,173,11069765,5125,0,1750567648,13193.561904869995,32261.677774440002,53369.40904944001 2025-06-22,04:47:30.000,173,11069796,5645,0,1750567649,13193.56864117999,31338.664692239996,53369.42302368 2025-06-22,04:47:31.000,173,11069803,5565,0,1750567650,13193.561904869995,34569.1540869,53369.42302368 2025-06-22,04:47:32.000,173,11069804,5565,0,1750567651,13193.52822331999,32723.254806840006,53369.4649464 2025-06-22,04:47:33.000,173,11069822,5565,0,1750567652,13193.521487009995,29492.723117400004,53369.37411384 2025-06-22,04:47:34.000,173,11069731,6084,0,1750567653,13193.5147507,32261.769413129994,53369.416036560004 2025-06-22,04:47:35.000,173,11069833,5925,0,1750567654,13193.501278079995,31338.826822229996,53369.40904944001 2025-06-22,04:47:36.000,173,11069782,5285,0,1750567655,13193.46759652999,27185.267952330003,53369.43001080001 2025-06-22,04:47:37.000,173,11069722,4725,0,1750567656,13193.46759652999,35953.75125063,53369.38110096001 2025-06-22,04:47:38.000,173,11069759,5925,0,1750567657,13193.48780545999,31800.269921159997,53369.3950752 2025-06-22,04:47:39.000,173,11069786,5445,0,1750567658,13193.45412391,29492.77951044,53369.37411384 2025-06-22,04:47:40.000,173,11069805,5765,0,1750567659,13193.481069149995,32723.32529814,53369.36013960001 2025-06-22,04:47:41.000,173,11069792,5325,0,1750567660,13193.49454177,27646.823837339994,53369.31122976001 2025-06-22,04:47:42.000,173,11069830,5605,0,1750567661,13193.49454177,34107.79557753001,53369.388088080006 2025-06-22,04:47:43.000,173,11069804,5605,0,1750567662,13193.54843224999,29031.343460639997,53369.33219112 2025-06-22,04:47:44.000,173,11069801,6045,0,1750567663,13193.521487009995,29954.38473936,53369.36013960001 2025-06-22,04:47:45.000,173,11069795,5725,0,1750567664,13193.56864117999,29492.94868956,53369.40206232 2025-06-22,04:47:46.000,173,11069827,4605,0,1750567665,13193.57537749,28569.984951270002,53369.42302368 2025-06-22,04:47:47.000,173,11069820,5325,0,1750567666,13193.59558642,31338.93255918,53369.388088080006 2025-06-22,04:47:48.000,173,11069770,4685,0,1750567667,13193.58885010999,30877.503558509998,53369.35315248 2025-06-22,04:47:49.000,173,11069754,5405,0,1750567668,13193.602322729996,26724.050425559995,53369.40206232 2025-06-22,04:47:50.000,173,11069829,5884,0,1750567669,13193.649476899991,28570.132983000003,53369.45795928001 2025-06-22,04:47:51.000,173,11069785,6005,0,1750567670,13193.61579535,27185.641556219998,53369.4649464 2025-06-22,04:47:52.000,173,11069779,5125,0,1750567671,13193.63600428,28108.647589290005,53369.3950752 2025-06-22,04:47:53.000,173,11069800,5245,0,1750567672,13193.58885010999,26724.254850330006,53369.42302368 2025-06-22,04:47:54.000,173,11069785,5925,0,1750567673,13193.58885010999,27185.747293170003,53369.45795928001 2025-06-22,04:47:55.000,173,11069808,4565,0,1750567674,13193.541695939995,30416.314228260002,53369.44398504 2025-06-22,04:47:56.000,173,11069809,5725,0,1750567675,13193.58885010999,27185.888275770005,53369.499882 2025-06-22,04:47:57.000,173,11069825,6284,0,1750567676,13193.582113799996,29031.914440170003,53369.485907760005 2025-06-22,04:47:58.000,173,11069858,5325,0,1750567677,13193.57537749,29493.385735620002,53369.50686912001 2025-06-22,04:47:59.000,173,11069841,4925,0,1750567678,13193.582113799996,29954.969817150006,53369.51385624 2025-06-22,04:48:00.000,173,11069834,4805,0,1750567679,13193.58885010999,30877.94060457,53369.4649464 2025-06-22,04:48:01.000,173,11069836,5525,0,1750567680,13193.602322729996,29031.928538430002,53369.50686912001 2025-06-22,04:48:02.000,173,11069824,4725,0,1750567681,13193.602322729996,32262.52367004,53369.45795928001 2025-06-22,04:48:03.000,173,11069755,5884,0,1750567682,13193.62926796999,31801.073521979997,53369.54180472 2025-06-22,04:48:04.000,173,11069816,4125,0,1750567683,13193.62926796999,30878.060439780005,53369.59071456 2025-06-22,04:48:05.000,173,11069815,5965,0,1750567684,13193.61579535,29032.062471900004,53369.583727440004 2025-06-22,04:48:06.000,173,11069836,4525,0,1750567685,13193.662949519996,29032.182307109993,53369.56276608 2025-06-22,04:48:07.000,173,11069797,5845,0,1750567686,13193.65621321,29493.646553429993,53369.57674032001 2025-06-22,04:48:08.000,173,11069755,5205,0,1750567687,13193.69663107,29955.167192790002,53369.59770168001 2025-06-22,04:48:09.000,173,11069800,5565,0,1750567688,13193.737048930001,29493.681799080005,53369.67456000001 2025-06-22,04:48:10.000,173,11069792,4725,0,1750567689,13193.69663107,27647.676782070004,53369.6396244 2025-06-22,04:48:11.000,173,11069790,5525,0,1750567690,13193.67642214,35031.809636189995,53369.7094956 2025-06-22,04:48:12.000,173,11069834,5565,0,1750567691,13193.689894759991,28570.774453830003,53369.61866304 2025-06-22,04:48:13.000,173,11069818,4605,0,1750567692,13193.69663107,30416.849962139997,53369.71648272001 2025-06-22,04:48:14.000,173,11069814,5645,0,1750567693,13193.750521549991,26263.34043615,53369.80032816 2025-06-22,04:48:15.000,173,11069849,5965,0,1750567694,13193.777466790001,27647.853010320003,53369.73045696 2025-06-22,04:48:16.000,173,11069837,4845,0,1750567695,13193.777466790001,30416.941600830003,53369.7094956 2025-06-22,04:48:17.000,173,11069771,6005,0,1750567696,13193.804412029996,29032.485419699995,53369.73744408 2025-06-22,04:48:18.000,173,11069779,5125,0,1750567697,13193.757257860001,26263.580106570007,53369.79334104001 2025-06-22,04:48:19.000,173,11069854,4685,0,1750567698,13193.790939409992,29032.626402299997,53369.751418320004 2025-06-22,04:48:20.000,173,11069724,4565,0,1750567699,13193.770730479991,25802.20749894,53369.75840544 2025-06-22,04:48:21.000,173,11069810,5285,0,1750567700,13193.763994169996,35493.901255079996,53369.75840544 2025-06-22,04:48:22.000,173,11069832,5565,0,1750567701,13193.723576309996,31340.419925609996,53369.821289520005 2025-06-22,04:48:23.000,173,11069804,5405,0,1750567702,13193.730312619991,26263.953710460002,53369.82827664 2025-06-22,04:48:24.000,173,11069816,5525,0,1750567703,13193.737048930001,26725.523693730007,53369.81430240001 2025-06-22,04:48:25.000,173,11069837,6084,0,1750567704,13193.689894759991,28110.057415289994,53369.84225088001 2025-06-22,04:48:26.000,173,11069826,4765,0,1750567705,13193.689894759991,26725.60123416,53369.88417360001 2025-06-22,04:48:27.000,173,11069870,5605,0,1750567706,13193.669685829991,29956.266857070004,53369.88417360001 2025-06-22,04:48:28.000,173,11069795,5725,0,1750567707,13193.642740589996,33186.932479979994,53369.88417360001 2025-06-22,04:48:29.000,173,11069803,5285,0,1750567708,13193.63600428,33186.8901852,53369.92609632 2025-06-22,04:48:30.000,173,11069826,5445,0,1750567709,13193.61579535,28571.867068980006,53370.00994176001 2025-06-22,04:48:31.000,173,11069762,5445,0,1750567710,13193.57537749,28110.431019180003,53369.870199360004 2025-06-22,04:48:32.000,173,11069817,6045,0,1750567711,13193.55516856,26725.883199360003,53369.919109200004 2025-06-22,04:48:33.000,173,11069775,6084,0,1750567712,13193.50801438999,33187.05231519,53369.919109200004 2025-06-22,04:48:34.000,173,11069836,5605,0,1750567713,13193.5147507,27187.481379150006,53369.988980400005 2025-06-22,04:48:35.000,173,11069778,5325,0,1750567714,13193.50801438999,26264.489444339997,53369.940070560006 2025-06-22,04:48:36.000,173,11069810,5325,0,1750567715,13193.481069149995,29495.02818291,53369.988980400005 2025-06-22,04:48:37.000,173,11069850,5725,0,1750567716,13193.440651289995,31341.117789480006,53369.99596752 2025-06-22,04:48:38.000,173,11069790,5525,0,1750567717,13193.40696973999,26725.967788919996,53369.919109200004 2025-06-22,04:48:39.000,173,11069797,5884,0,1750567718,13193.359815569995,32264.208412110005,53369.96801904 2025-06-22,04:48:40.000,173,11069743,5125,0,1750567719,13193.39349712,31341.18123165,53369.9540448 2025-06-22,04:48:41.000,173,11069781,6045,0,1750567720,13193.34634294999,24418.547869500006,53369.919109200004 2025-06-22,04:48:42.000,173,11069815,5845,0,1750567721,13193.32613401999,31341.153035130003,53370.023916 2025-06-22,04:48:43.000,173,11069764,4685,0,1750567722,13193.32613401999,28110.572001780005,53369.86321224001 2025-06-22,04:48:44.000,173,11069730,4485,0,1750567723,13193.28571615999,29956.591117050004,53369.93308344001 2025-06-22,04:48:45.000,173,11069776,4885,0,1750567724,13193.27224354,31341.237624689995,53369.90513496 2025-06-22,04:48:46.000,173,11069730,5565,0,1750567725,13193.26550722999,29956.732099650006,53369.81430240001 2025-06-22,04:48:47.000,173,11069730,5605,0,1750567726,13193.238561989994,30879.907311839997,53369.86321224001 2025-06-22,04:48:48.000,173,11069745,6284,0,1750567727,13193.22508936999,27649.347425879998,53369.91212208001 2025-06-22,04:48:49.000,173,11069701,6045,0,1750567728,13193.218353059994,24418.801638179997,53369.83526376 2025-06-22,04:48:50.000,173,11069776,4645,0,1750567729,13193.164462579989,26726.482375410007,53369.870199360004 2025-06-22,04:48:51.000,173,11069708,5245,0,1750567730,13193.164462579989,32726.159048400004,53369.870199360004 2025-06-22,04:48:52.000,173,11069741,5925,0,1750567731,13193.144253649989,31803.329243579996,53369.849238 2025-06-22,04:48:53.000,173,11069715,5845,0,1750567732,13193.130781029999,30880.316161380004,53369.78635392 2025-06-22,04:48:54.000,173,11069746,5684,0,1750567733,13193.124044719989,28572.917389349997,53369.849238 2025-06-22,04:48:55.000,173,11069773,5285,0,1750567734,13193.110572099999,29034.536716529998,53369.85622512 2025-06-22,04:48:56.000,173,11069709,5725,0,1750567735,13193.117308409994,30419.105683739996,53369.75840544 2025-06-22,04:48:57.000,173,11069769,5925,0,1750567736,13193.090363169998,25342.618321200003,53369.772379680006 2025-06-22,04:48:58.000,173,11069743,5725,0,1750567737,13193.070154239998,27188.799566460002,53369.83526376 2025-06-22,04:48:59.000,173,11069740,5525,0,1750567738,13193.083626859989,33188.589025530004,53369.80731528 2025-06-22,04:49:00.000,173,11069737,6084,0,1750567739,13193.056681619993,33650.151959669995,53369.7094956 2025-06-22,04:49:01.000,173,11069717,5884,0,1750567740,13193.049945309998,30881.119762200004,53369.751418320004 2025-06-22,04:49:02.000,173,11069651,6005,0,1750567741,13192.996054829993,28573.68574452,53369.772379680006 2025-06-22,04:49:03.000,173,11069543,5085,0,1750567742,13193.016263759993,30419.754203699995,53369.7793668 2025-06-22,04:49:04.000,173,11069836,4845,0,1750567743,13192.962373279988,26727.708924029997,53369.76539256001 2025-06-22,04:49:05.000,173,11069760,4645,0,1750567744,13192.975845899993,28112.291989499994,53369.76539256001 2025-06-22,04:49:06.000,173,11069709,6165,0,1750567745,13192.982582209988,30419.902235429996,53369.7793668 2025-06-22,04:49:07.000,173,11069785,6084,0,1750567746,13192.996054829993,29496.91734975,53369.68853424 2025-06-22,04:49:08.000,173,11069792,5565,0,1750567747,13192.901746490003,29035.48129995,53369.63263728 2025-06-22,04:49:09.000,173,11069760,5565,0,1750567748,13192.915219109993,29497.037184960005,53369.604688800006 2025-06-22,04:49:10.000,173,11069695,5925,0,1750567749,13192.908482799998,29497.121774519997,53369.61167592 2025-06-22,04:49:11.000,173,11069719,5845,0,1750567750,13192.841119700002,28112.623298610008,53369.583727440004 2025-06-22,04:49:12.000,173,11069760,5445,0,1750567751,13192.827647079997,28112.595102089996,53369.604688800006 2025-06-22,04:49:13.000,173,11069748,4645,0,1750567752,13192.800701840002,29958.70585605,53369.57674032001 2025-06-22,04:49:14.000,173,11069677,6084,0,1750567753,13192.719866120002,28574.1509871,53369.51385624 2025-06-22,04:49:15.000,173,11069698,5325,0,1750567754,13192.713129809992,26728.054331399995,53369.51385624 2025-06-22,04:49:16.000,173,11069742,5645,0,1750567755,13192.679448260002,31804.936445219995,53369.52084336 2025-06-22,04:49:17.000,173,11069774,5645,0,1750567756,13192.632294089992,32727.98477307,53369.3950752 2025-06-22,04:49:18.000,173,11069797,5645,0,1750567757,13192.591876229992,29497.340297550007,53369.44398504 2025-06-22,04:49:19.000,173,11069735,5125,0,1750567758,13192.591876229992,23497.550838480005,53369.38110096001 2025-06-22,04:49:20.000,173,11069763,6084,0,1750567759,13192.531249439991,27651.23659272,53369.35315248 2025-06-22,04:49:21.000,173,11069787,5125,0,1750567760,13192.443677409996,29497.40373972,53369.31122976001 2025-06-22,04:49:22.000,173,11069822,4565,0,1750567761,13192.403259549996,27651.39872271,53369.28328128 2025-06-22,04:49:23.000,173,11069705,5925,0,1750567762,13192.41673217,25343.92945938,53369.23437144 2025-06-22,04:49:24.000,173,11069755,5044,0,1750567763,13192.35610538,27651.55380357,53369.29725552 2025-06-22,04:49:25.000,173,11069798,4405,0,1750567764,13192.31568752,28113.137885100004,53369.1854616 2025-06-22,04:49:26.000,173,11069763,6205,0,1750567765,13192.27526966,30420.82567146,53369.150526000005 2025-06-22,04:49:27.000,173,11069785,5125,0,1750567766,13192.282005969995,28574.764261410004,53369.06668056 2025-06-22,04:49:28.000,173,11069792,5525,0,1750567767,13192.29547859,30882.45204777,53369.02475784001 2025-06-22,04:49:29.000,173,11069778,4765,0,1750567768,13192.302214899995,32267.112653670003,53369.09462904001 2025-06-22,04:49:30.000,173,11069738,4645,0,1750567769,13192.322423829995,26728.872030479994,53369.0107836 2025-06-22,04:49:31.000,173,11069805,5565,0,1750567770,13192.33589645,29498.101603589996,53368.98982224 2025-06-22,04:49:32.000,173,11069774,5245,0,1750567771,13192.38978692999,29036.616209879998,53368.91995104 2025-06-22,04:49:33.000,173,11069752,5645,0,1750567772,13192.33589645,29036.644406399995,53368.8710412 2025-06-22,04:49:34.000,173,11069782,5005,0,1750567773,13192.4369411,30882.867946440005,53368.89898968 2025-06-22,04:49:35.000,173,11069829,5005,0,1750567774,13192.511040509991,27652.272814829994,53368.82911848 2025-06-22,04:49:36.000,173,11069777,5805,0,1750567775,13192.551458369991,29036.9263716,53368.85706696001 2025-06-22,04:49:37.000,173,11069791,6205,0,1750567776,13192.618821470001,29960.101583790005,53368.82911848 2025-06-22,04:49:38.000,173,11069778,5645,0,1750567777,13192.679448260002,29037.0673542,53368.84309272 2025-06-22,04:49:39.000,173,11069784,4685,0,1750567778,13192.733338739992,31806.409713390007,53368.815144240005 2025-06-22,04:49:40.000,173,11069796,5285,0,1750567779,13192.780492910002,31344.938417940008,53368.85007984 2025-06-22,04:49:41.000,173,11069751,5805,0,1750567780,13192.861328630002,25806.711893009997,53368.80815712001 2025-06-22,04:49:42.000,173,11069758,5285,0,1750567781,13192.975845899993,32729.796399479994,53368.83610560001 2025-06-22,04:49:43.000,173,11069833,5884,0,1750567782,13193.023000069988,30422.25664485,53368.696363200004 2025-06-22,04:49:44.000,173,11069739,5965,0,1750567783,13193.110572099999,30883.974659850006,53368.83610560001 2025-06-22,04:49:45.000,173,11069818,5365,0,1750567784,13193.18467150999,29961.039118080007,53368.77322152 2025-06-22,04:49:46.000,173,11069800,5405,0,1750567785,13193.28571615999,32268.804444869995,53368.815144240005 2025-06-22,04:49:47.000,173,11069776,4725,0,1750567786,13193.339606639995,29038.265706299993,53368.75226016 2025-06-22,04:49:48.000,173,11069751,5925,0,1750567787,13193.41370605,30423.017950890004,53368.82911848 2025-06-22,04:49:49.000,173,11069772,5405,0,1750567788,13193.481069149995,31346.28480177,53368.89898968 2025-06-22,04:49:50.000,173,11069788,5925,0,1750567789,13193.56864117999,28115.640326249995,53368.89200256 2025-06-22,04:49:51.000,173,11069778,4645,0,1750567790,13193.602322729996,26731.170046860003,53368.87802832001 2025-06-22,04:49:52.000,173,11069831,5005,0,1750567791,13193.689894759991,33654.37438854,53368.89898968 2025-06-22,04:49:53.000,173,11069726,4645,0,1750567792,13193.730312619991,30885.257601510006,53368.933925280005 2025-06-22,04:49:54.000,173,11069759,5765,0,1750567793,13193.750521549991,29962.24451931,53368.90597680001 2025-06-22,04:49:55.000,173,11069808,5525,0,1750567794,13193.817884650001,24885.432896790007,53368.90597680001 2025-06-22,04:49:56.000,173,11069824,4605,0,1750567795,13193.966083469997,30885.553664969993,53368.9409124 2025-06-22,04:49:57.000,173,11069777,6245,0,1750567796,13194.019973950002,26731.705780739998,53368.94789952 2025-06-22,04:49:58.000,173,11069758,5565,0,1750567797,13194.073864429993,29962.56173016,53369.00379648001 2025-06-22,04:49:59.000,173,11069830,5325,0,1750567798,13194.114282289993,22577.977731720006,53369.04571920001 2025-06-22,04:50:00.000,173,11069779,5005,0,1750567799,13194.249008489998,32731.897040220007,53369.1155904 2025-06-22,04:50:01.000,173,11069797,6165,0,1750567800,13194.316371589994,29501.139778619996,53369.09462904001 2025-06-22,04:50:02.000,173,11069833,5044,0,1750567801,13194.370262069999,30424.152860820002,53369.10860328 2025-06-22,04:50:03.000,173,11069822,5405,0,1750567802,13194.417416239994,29962.759105799996,53369.14353888001 2025-06-22,04:50:04.000,173,11069643,6165,0,1750567803,13194.478043029994,30424.286794290005,53369.080654800004 2025-06-22,04:50:05.000,173,11069753,6084,0,1750567804,13194.51172458,28116.577860539997,53369.1155904 2025-06-22,04:50:06.000,173,11069773,5884,0,1750567805,13194.57235137,33655.0229085,53369.199435840004 2025-06-22,04:50:07.000,173,11069797,6084,0,1750567806,13194.67339602,27654.92328771,53369.16450024 2025-06-22,04:50:08.000,173,11069801,5645,0,1750567807,13194.68686863999,31808.87690889,53369.12956464 2025-06-22,04:50:09.000,173,11069766,5605,0,1750567808,13194.75423174,29501.146827749995,53369.17148736001 2025-06-22,04:50:10.000,173,11069740,4445,0,1750567809,13194.76770435999,32270.397548249995,53369.199435840004 2025-06-22,04:50:11.000,173,11069787,6084,0,1750567810,13194.862012699996,32731.840647179997,53369.20642296 2025-06-22,04:50:12.000,173,11069783,5805,0,1750567811,13194.868749009991,26270.312025720006,53369.20642296 2025-06-22,04:50:13.000,173,11069747,5165,0,1750567812,13194.909166869991,30424.18810647,53369.15751312 2025-06-22,04:50:14.000,173,11069786,5325,0,1750567813,13194.942848419996,29039.562746220006,53369.23437144 2025-06-22,04:50:15.000,173,11069741,5925,0,1750567814,13194.969793659991,29501.146827749995,53369.220397200006 2025-06-22,04:50:16.000,173,11069765,5725,0,1750567815,13195.037156760001,28578.098499900007,53369.22738432 2025-06-22,04:50:17.000,173,11069779,6084,0,1750567816,13195.117992480002,29501.189122530006,53369.1854616 2025-06-22,04:50:18.000,173,11069765,6045,0,1750567817,13195.144937719997,31808.912154539998,53369.220397200006 2025-06-22,04:50:19.000,173,11069744,4605,0,1750567818,13195.198828200002,31347.44085909,53369.23437144 2025-06-22,04:50:20.000,173,11069779,5765,0,1750567819,13195.225773439997,30424.463022540003,53369.220397200006 2025-06-22,04:50:21.000,173,11069787,4885,0,1750567820,13195.266191299997,34116.92420088001,53369.24135856001 2025-06-22,04:50:22.000,173,11069612,5645,0,1750567821,13195.286400229998,29501.449940339997,53369.22738432 2025-06-22,04:50:23.000,173,11069774,5405,0,1750567822,13195.340290710003,31809.130677570007,53369.269307040006 2025-06-22,04:50:24.000,173,11069783,5925,0,1750567823,13195.387444879998,30886.145791889998,53369.248345680004 2025-06-22,04:50:25.000,173,11069684,5245,0,1750567824,13195.400917499988,27655.367382900004,53369.26231992001 2025-06-22,04:50:26.000,173,11069708,5405,0,1750567825,13195.400917499988,27655.41672681,53369.28328128 2025-06-22,04:50:27.000,173,11069838,4845,0,1750567826,13195.407653809998,29963.167955340003,53369.269307040006 2025-06-22,04:50:28.000,173,11069790,5445,0,1750567827,13195.394181189993,29501.703709020003,53369.248345680004 2025-06-22,04:50:29.000,173,11069761,5965,0,1750567828,13195.394181189993,31809.440839289993,53369.24135856001 2025-06-22,04:50:30.000,173,11069832,5285,0,1750567829,13195.400917499988,25809.334169370006,53369.29725552 2025-06-22,04:50:31.000,173,11069793,5765,0,1750567830,13195.427862739998,29963.259594029994,53369.318216880005 2025-06-22,04:50:32.000,173,11069778,5525,0,1750567831,13195.387444879998,32271.010822559998,53369.248345680004 2025-06-22,04:50:33.000,173,11069786,4845,0,1750567832,13195.387444879998,29501.73190554,53369.22738432 2025-06-22,04:50:34.000,173,11069823,5925,0,1750567833,13195.421126429988,29040.26061009,53369.199435840004 2025-06-22,04:50:35.000,173,11069769,6084,0,1750567834,13195.394181189993,26732.46708678,53369.20642296 2025-06-22,04:50:36.000,173,11069838,5445,0,1750567835,13195.360499639988,24886.398627600007,53369.24135856001 2025-06-22,04:50:37.000,173,11069719,6245,0,1750567836,13195.360499639988,33655.763067149994,53369.22738432 2025-06-22,04:50:38.000,173,11069720,5285,0,1750567837,13195.347027019998,24886.405676730006,53369.2553328 2025-06-22,04:50:39.000,173,11069750,5605,0,1750567838,13195.320081780003,31809.595920149994,53369.1854616 2025-06-22,04:50:40.000,173,11069832,4605,0,1750567839,13195.293136539993,28578.725872470008,53369.20642296 2025-06-22,04:50:41.000,173,11069793,5805,0,1750567840,13195.245982369997,25347.876972180005,53369.13655176 2025-06-22,04:50:42.000,173,11069830,4725,0,1750567841,13195.198828200002,32732.566707570004,53369.16450024 2025-06-22,04:50:43.000,173,11069777,5805,0,1750567842,13195.158410340002,25347.898119570003,53369.12956464 2025-06-22,04:50:44.000,173,11069785,6245,0,1750567843,13195.131465099992,32270.9967243,53369.12956464 2025-06-22,04:50:45.000,173,11069754,5485,0,1750567844,13195.064101999997,32270.933282130005,53369.12257752001 2025-06-22,04:50:46.000,173,11069748,5365,0,1750567845,13195.050629379992,32270.947380390004,53369.031744960004 2025-06-22,04:50:47.000,173,11069792,5405,0,1750567846,13195.003475209996,29963.224348379998,53368.982835120005 2025-06-22,04:50:48.000,173,11069751,4965,0,1750567847,13194.949584729991,27193.924283970002,53368.97584800001 2025-06-22,04:50:49.000,173,11069766,4845,0,1750567848,13194.902430559996,29501.619119459996,53368.87802832001 2025-06-22,04:50:50.000,173,11069716,5684,0,1750567849,13194.868749009991,34578.571724580004,53368.885015440006 2025-06-22,04:50:51.000,173,11069831,6205,0,1750567850,13194.80812221999,26270.763170039994,53368.815144240005 2025-06-22,04:50:52.000,173,11069777,5005,0,1750567851,13194.801385909996,30424.632201660002,53368.78719576001 2025-06-22,04:50:53.000,173,11069787,5965,0,1750567852,13194.781176979996,29963.167955340003,53368.79418288 2025-06-22,04:50:54.000,173,11069739,5925,0,1750567853,13194.720550189995,30424.723840349994,53368.75226016 2025-06-22,04:50:55.000,173,11069731,5845,0,1750567854,13194.68686863999,33193.91111868,53368.66841472001 2025-06-22,04:50:56.000,173,11069768,4805,0,1750567855,13194.659923399995,31809.35624973,53368.7312988 2025-06-22,04:50:57.000,173,11069762,5245,0,1750567856,13194.58582398999,26732.431841130005,53368.65444048 2025-06-22,04:50:58.000,173,11069717,5044,0,1750567857,13194.55214244,28116.986710080004,53368.59155640001 2025-06-22,04:50:59.000,173,11069788,5165,0,1750567858,13194.52519719999,29963.231397509997,53368.61950488001 2025-06-22,04:51:00.000,173,11069767,5925,0,1750567859,13194.457834099994,25347.841726529994,53368.47277536001 2025-06-22,04:51:01.000,173,11069772,5005,0,1750567860,13194.417416239994,32271.081313860006,53368.46578824 2025-06-22,04:51:02.000,173,11069762,5445,0,1750567861,13194.383734689989,24424.913233889994,53368.45880112 2025-06-22,04:51:03.000,173,11069783,6245,0,1750567862,13194.343316829989,28117.325068320002,53368.45181400001 2025-06-22,04:51:04.000,173,11069793,5925,0,1750567863,13194.302898969989,29963.576804879995,53368.37495568001 2025-06-22,04:51:05.000,173,11069766,5605,0,1750567864,13194.296162659994,26271.298903920004,53368.3470072 2025-06-22,04:51:06.000,173,11069815,5725,0,1750567865,13194.262481109989,29040.648312239995,53368.31905872 2025-06-22,04:51:07.000,173,11069774,5725,0,1750567866,13194.188381699998,29502.267639419995,53368.28412312001 2025-06-22,04:51:08.000,173,11069746,5325,0,1750567867,13194.141227529988,27194.636246099995,53368.312071600005 2025-06-22,04:51:09.000,173,11069772,5445,0,1750567868,13194.100809670002,31348.611014669994,53368.242200400004 2025-06-22,04:51:10.000,173,11069790,5445,0,1750567869,13194.053655499993,28117.881949589995,53368.11643224001 2025-06-22,04:51:11.000,173,11069745,5805,0,1750567870,13194.013237639992,29041.134702209994,53368.13040648 2025-06-22,04:51:12.000,173,11069754,5445,0,1750567871,13193.979556090002,27656.572784129996,53368.15136784 2025-06-22,04:51:13.000,173,11069767,5925,0,1750567872,13193.898720370002,26271.98266953,53368.144380720005 2025-06-22,04:51:14.000,173,11069792,5445,0,1750567873,13193.898720370002,27195.143783460007,53368.05354816 2025-06-22,04:51:15.000,173,11069762,5605,0,1750567874,13193.865038819997,27656.770159770007,53367.9627156 2025-06-22,04:51:16.000,173,11069753,5285,0,1750567875,13193.824620959997,30887.604961799996,53367.990664079996 2025-06-22,04:51:17.000,173,11069756,5565,0,1750567876,13193.750521549991,28118.347192169997,53367.91380576 2025-06-22,04:51:18.000,173,11069751,5044,0,1750567877,13193.689894759991,34118.52435339001,53367.83694744 2025-06-22,04:51:19.000,173,11069775,6045,0,1750567878,13193.60905903999,25810.66645494,53367.808998960005 2025-06-22,04:51:20.000,173,11069711,6005,0,1750567879,13193.59558642,29964.570732210006,53367.77406336 2025-06-22,04:51:21.000,173,11069780,5365,0,1750567880,13193.55516856,33195.43373076001,53367.74611488 2025-06-22,04:51:22.000,173,11069740,5405,0,1750567881,13193.54843224999,29964.577781340005,53367.69720504 2025-06-22,04:51:23.000,173,11069771,6045,0,1750567882,13193.48780545999,29503.043043719998,53367.6482952 2025-06-22,04:51:24.000,173,11069788,5684,0,1750567883,13193.460860219995,32272.392452040003,53367.711179280006 2025-06-22,04:51:25.000,173,11069783,5965,0,1750567884,13193.400233429995,30887.689551360003,53367.56444976001 2025-06-22,04:51:26.000,173,11069715,6045,0,1750567885,13193.35307926,26272.250536470005,53367.60637248 2025-06-22,04:51:27.000,173,11069737,5765,0,1750567886,13193.30592508999,29041.480109580007,53367.50156568 2025-06-22,04:51:28.000,173,11069796,5365,0,1750567887,13193.30592508999,31810.836567029997,53367.44566872001 2025-06-22,04:51:29.000,173,11069727,6005,0,1750567888,13193.218353059994,25810.65940581,53367.375797520006 2025-06-22,04:51:30.000,173,11069794,4525,0,1750567889,13193.171198889999,30887.767091789996,53367.319900559996 2025-06-22,04:51:31.000,173,11069800,5684,0,1750567890,13193.097099479994,24426.069291210006,53367.25002936001 2025-06-22,04:51:32.000,173,11069771,5925,0,1750567891,13193.023000069988,28118.48112564,53367.2640036 2025-06-22,04:51:33.000,173,11069741,5125,0,1750567892,13192.962373279988,28580.051108910004,53367.089325600005 2025-06-22,04:51:34.000,173,11069730,4965,0,1750567893,13192.921955420003,30887.943320039994,53367.07535136 2025-06-22,04:51:35.000,173,11069643,5884,0,1750567894,13192.874801249993,26272.426764720003,53367.06836424 2025-06-22,04:51:36.000,173,11069815,5125,0,1750567895,13192.814174459993,26734.07428842,53366.94259608001 2025-06-22,04:51:37.000,173,11069805,6165,0,1750567896,13192.753547669992,27195.665419080004,53366.92862184 2025-06-22,04:51:38.000,173,11069799,5205,0,1750567897,13192.706393499997,27195.68656647,53366.84477640001 2025-06-22,04:51:39.000,173,11069798,4525,0,1750567898,13192.639030400002,32272.773105059998,53366.86573776001 2025-06-22,04:51:40.000,173,11069772,5485,0,1750567899,13192.612085159992,32272.857694620005,53366.74695672001 2025-06-22,04:51:41.000,173,11069778,5605,0,1750567900,13192.531249439991,32272.998677220006,53366.67708552001 2025-06-22,04:51:42.000,173,11069778,4805,0,1750567901,13192.551458369991,26734.328057100007,53366.65612416001 2025-06-22,04:51:43.000,173,11069747,4965,0,1750567902,13192.484095269996,29503.712711069995,53366.62118856 2025-06-22,04:51:44.000,173,11069783,5925,0,1750567903,13192.423468479996,27657.531465809996,53366.537343120006 2025-06-22,04:51:45.000,173,11069801,5845,0,1750567904,13192.423468479996,30888.457906530006,53366.467471920005 2025-06-22,04:51:46.000,173,11069768,5285,0,1750567905,13192.41673217,33657.86370789001,53366.46048480001 2025-06-22,04:51:47.000,173,11069805,6084,0,1750567906,13192.41673217,29503.945332360003,53366.46048480001 2025-06-22,04:51:48.000,173,11069788,5365,0,1750567907,13192.423468479996,29965.557610410004,53366.39061360001 2025-06-22,04:51:49.000,173,11069693,6084,0,1750567908,13192.403259549996,29042.396496479996,53366.30676816 2025-06-22,04:51:50.000,173,11069728,4525,0,1750567909,13192.39652324,29504.036971049994,53366.313755279996 2025-06-22,04:51:51.000,173,11069738,5365,0,1750567910,13192.36957799999,26273.2444638,53366.16702576 2025-06-22,04:51:52.000,173,11069712,5405,0,1750567911,13192.383050619996,25811.737922700006,53366.146064399996 2025-06-22,04:51:53.000,173,11069713,4965,0,1750567912,13192.36957799999,27196.469019900003,53366.13907728 2025-06-22,04:51:54.000,173,11069774,5645,0,1750567913,13192.33589645,32735.231278709995,53366.12510304001 2025-06-22,04:51:55.000,173,11069733,5845,0,1750567914,13192.24832441999,28581.334050570003,53366.00632200001 2025-06-22,04:51:56.000,173,11069664,4645,0,1750567915,13192.241588109995,28119.834558600007,53365.9713864 2025-06-22,04:51:57.000,173,11069739,6045,0,1750567916,13192.221379179995,25812.153821369997,53365.94343792 2025-06-22,04:51:58.000,173,11069688,4325,0,1750567917,13192.16748869999,31350.93017844,53365.88754096001 2025-06-22,04:51:59.000,173,11069785,5884,0,1750567918,13192.15401608,30889.515276029997,53365.866579600006 2025-06-22,04:52:00.000,173,11069819,6084,0,1750567919,13192.11359822,31812.683439090004,53365.810682639996 2025-06-22,04:52:01.000,173,11069808,5525,0,1750567920,13192.07318036,29966.55153774,53365.70587584 2025-06-22,04:52:02.000,173,11069767,5165,0,1750567921,13192.039498809994,28120.37734161,53365.67094024001 2025-06-22,04:52:03.000,173,11069765,5765,0,1750567922,13192.012553569999,29966.777109899995,53365.698888720006 2025-06-22,04:52:04.000,173,11069840,5605,0,1750567923,13191.999080949994,30428.424633600007,53365.5870948 2025-06-22,04:52:05.000,173,11069763,4885,0,1750567924,13192.00581725999,27197.582782440004,53365.580107680005 2025-06-22,04:52:06.000,173,11069769,4885,0,1750567925,13192.00581725999,29967.143664660005,53365.62203040001 2025-06-22,04:52:07.000,173,11069774,5645,0,1750567926,13192.012553569999,33198.126498419995,53365.580107680005 2025-06-22,04:52:08.000,173,11069767,5205,0,1750567927,13192.02602618999,31813.635071640005,53365.57312056001 2025-06-22,04:52:09.000,173,11069785,6005,0,1750567928,13192.032762499999,29967.51726855,53365.531197840006 2025-06-22,04:52:10.000,173,11069792,4685,0,1750567929,13192.07318036,26736.689515649996,53365.49626224 2025-06-22,04:52:11.000,173,11069754,5525,0,1750567930,13192.11359822,26736.767056080003,53365.52421072001 2025-06-22,04:52:12.000,173,11069752,5445,0,1750567931,13192.120334529995,25813.753973879997,53365.47530088001 2025-06-22,04:52:13.000,173,11069798,5245,0,1750567932,13192.16748869999,27660.160791300004,53365.45433952001 2025-06-22,04:52:14.000,173,11069736,5445,0,1750567933,13192.2348518,33199.02878706,53365.3774812 2025-06-22,04:52:15.000,173,11069779,5845,0,1750567934,13192.30895120999,29506.53236307,53365.46831376 2025-06-22,04:52:16.000,173,11069774,5605,0,1750567935,13192.35610538,26737.218200400006,53365.38446832001 2025-06-22,04:52:17.000,173,11069741,6084,0,1750567936,13192.40999585999,29506.772033490008,53365.35651984001 2025-06-22,04:52:18.000,173,11069805,4925,0,1750567937,13192.524513129996,29045.286639779995,53365.41940392 2025-06-22,04:52:19.000,173,11069842,4645,0,1750567938,13192.571667299992,32737.853555070003,53365.38446832001 2025-06-22,04:52:20.000,173,11069815,5925,0,1750567939,13192.665975639997,28122.16782063,53365.41940392 2025-06-22,04:52:21.000,173,11069774,5525,0,1750567940,13192.713129809992,29045.40647499,53365.35651984001 2025-06-22,04:52:22.000,173,11069722,5285,0,1750567941,13192.827647079997,28583.843540849994,53365.39145544 2025-06-22,04:52:23.000,173,11069782,4685,0,1750567942,13192.895010179993,29968.581687180005,53365.30062288 2025-06-22,04:52:24.000,173,11069733,5565,0,1750567943,13192.969109589998,29968.553490659993,53365.3774812 2025-06-22,04:52:25.000,173,11069803,5125,0,1750567944,13193.036472689993,26737.577706030002,53365.342545600004 2025-06-22,04:52:26.000,173,11069727,5645,0,1750567945,13193.110572099999,24891.29072382,53365.39844256 2025-06-22,04:52:27.000,173,11069809,5165,0,1750567946,13193.144253649989,30430.2574074,53365.342545600004 2025-06-22,04:52:28.000,173,11069764,5365,0,1750567947,13193.231825679999,29507.145637380003,53365.37049408 2025-06-22,04:52:29.000,173,11069746,5525,0,1750567948,13193.26550722999,28584.047965620004,53365.363506960006 2025-06-22,04:52:30.000,173,11069684,5445,0,1750567949,13193.28571615999,34122.866617470005,53365.412416800005 2025-06-22,04:52:31.000,173,11069748,4645,0,1750567950,13193.32613401999,28584.019769100007,53365.342545600004 2025-06-22,04:52:32.000,173,11069781,5725,0,1750567951,13193.32613401999,33199.75484745001,53365.35651984001 2025-06-22,04:52:33.000,173,11069778,4485,0,1750567952,13193.30592508999,32738.177815050003,53365.39145544 2025-06-22,04:52:34.000,173,11069806,5645,0,1750567953,13193.339606639995,35507.61886206,53365.39844256 2025-06-22,04:52:35.000,173,11069800,5405,0,1750567954,13193.29245247,30430.306751309996,53365.30761000001 2025-06-22,04:52:36.000,173,11069758,4765,0,1750567955,13193.28571615999,27660.879802559997,53365.30761000001 2025-06-22,04:52:37.000,173,11069804,5765,0,1750567956,13193.211616749999,29045.582703239997,53365.34953272 2025-06-22,04:52:38.000,173,11069788,4925,0,1750567957,13193.211616749999,29507.131539120004,53365.32158424 2025-06-22,04:52:39.000,173,11069788,5684,0,1750567958,13193.124044719989,30891.904931099998,53365.32158424 2025-06-22,04:52:40.000,173,11069789,5884,0,1750567959,13193.043208999989,30430.40543913,53365.30761000001 2025-06-22,04:52:41.000,173,11069814,5365,0,1750567960,13192.969109589998,32738.2130607,53365.363506960006 2025-06-22,04:52:42.000,173,11069740,5245,0,1750567961,13192.928691729998,28584.026818230006,53365.27966152 2025-06-22,04:52:43.000,173,11069789,6205,0,1750567962,13192.915219109993,29507.152686510002,53365.23075168 2025-06-22,04:52:44.000,173,11069741,5725,0,1750567963,13192.820910770002,30891.911980229997,53365.244725920005 2025-06-22,04:52:45.000,173,11069762,5684,0,1750567964,13192.780492910002,33661.37417463001,53365.08402216 2025-06-22,04:52:46.000,173,11069811,5965,0,1750567965,13192.726602429997,33199.80419136,53365.09799640001 2025-06-22,04:52:47.000,173,11069763,6084,0,1750567966,13192.639030400002,25814.67740991,53365.11197064 2025-06-22,04:52:48.000,173,11069764,5765,0,1750567967,13192.585139919996,34584.57053421,53365.0630608 2025-06-22,04:52:49.000,173,11069808,5645,0,1750567968,13192.504304199996,27199.443752759995,53364.96524112 2025-06-22,04:52:50.000,173,11069776,5445,0,1750567969,13192.450413719991,31353.65819175,53364.94427976 2025-06-22,04:52:51.000,173,11069762,5245,0,1750567970,13192.383050619996,27661.084227330008,53364.860434320006 2025-06-22,04:52:52.000,173,11069819,5965,0,1750567971,13192.342632759995,33661.60679592,53364.85344720001 2025-06-22,04:52:53.000,173,11069782,5565,0,1750567972,13192.31568752,32738.55141894,53364.84646008 2025-06-22,04:52:54.000,173,11069825,6084,0,1750567973,13192.26853334999,31815.369157620007,53364.77658888 2025-06-22,04:52:55.000,173,11069773,5884,0,1750567974,13192.21464287,28122.872733630007,53364.82549872 2025-06-22,04:52:56.000,173,11069793,6084,0,1750567975,13192.16748869999,30892.35607542,53364.7486404 2025-06-22,04:52:57.000,173,11069744,5405,0,1750567976,13192.140543459995,25353.565620089998,53364.6787692 2025-06-22,04:52:58.000,173,11069803,5965,0,1750567977,13192.10686190999,30430.91297649,53364.622872240005 2025-06-22,04:52:59.000,173,11069812,5245,0,1750567978,13192.05297143,31815.77095803,53364.53203968 2025-06-22,04:53:00.000,173,11069714,4285,0,1750567979,13192.059707739994,31815.890793240003,53364.60191088 2025-06-22,04:53:01.000,173,11069819,5925,0,1750567980,13191.98560832999,29046.604827090006,53364.53203968 2025-06-22,04:53:02.000,173,11069773,5925,0,1750567981,13191.978872019994,31816.09521801,53364.44819424001 2025-06-22,04:53:03.000,173,11069774,5245,0,1750567982,13191.958663089994,29046.745809689994,53364.406271520005 2025-06-22,04:53:04.000,173,11069812,5445,0,1750567983,13191.951926779999,25815.826418099998,53364.3643488 2025-06-22,04:53:05.000,173,11069803,5125,0,1750567984,13191.96539939999,28123.852562700005,53364.357361680006 2025-06-22,04:53:06.000,173,11069787,5645,0,1750567985,13192.019289879994,35509.24721109,53364.32242608 2025-06-22,04:53:07.000,173,11069615,6005,0,1750567986,13191.992344639999,25816.228218510005,53364.32941320001 2025-06-22,04:53:08.000,173,11069752,5365,0,1750567987,13192.05297143,28124.324854410006,53364.30146472001 2025-06-22,04:53:09.000,173,11069811,5165,0,1750567988,13192.06644404999,29509.140541169996,53364.20364504 2025-06-22,04:53:10.000,173,11069794,5365,0,1750567989,13192.13380715,30893.98442445,53364.21761928 2025-06-22,04:53:11.000,173,11069738,5725,0,1750567990,13192.14727976999,28124.663212650004,53364.168709440004 2025-06-22,04:53:12.000,173,11069743,4885,0,1750567991,13192.16748869999,26278.446721739994,53364.070889760005 2025-06-22,04:53:13.000,173,11069719,5884,0,1750567992,13192.201170249995,27201.748818270004,53364.09883824 2025-06-22,04:53:14.000,173,11069813,6245,0,1750567993,13192.20790655999,25817.017721070006,53364.070889760005 2025-06-22,04:53:15.000,173,11069783,5165,0,1750567994,13192.24832441999,28125.149602620004,53364.09883824 2025-06-22,04:53:16.000,173,11069765,6005,0,1750567995,13192.28874227999,30894.844418310007,53364.09185112001 2025-06-22,04:53:17.000,173,11069673,6045,0,1750567996,13192.362841689996,31356.491942010005,53364.0499284 2025-06-22,04:53:18.000,173,11069790,5645,0,1750567997,13192.36957799999,26740.848502349996,53364.00800568 2025-06-22,04:53:19.000,173,11069798,4765,0,1750567998,13192.37631431,29510.493974130004,53364.06390264001 2025-06-22,04:53:20.000,173,11069790,4525,0,1750567999,13192.47735896,33203.399247659996,53364.07787688 2025-06-22,04:53:21.000,173,11069764,5485,0,1750568000,13192.504304199996,24433.34399337,53364.070889760005 2025-06-22,04:53:22.000,173,11069789,5085,0,1750568001,13192.564930989996,32742.181720890003,53364.07787688 2025-06-22,04:53:23.000,173,11069767,4925,0,1750568002,13192.686184569997,26280.032775989996,53364.03595416 2025-06-22,04:53:24.000,173,11069729,4925,0,1750568003,13192.726602429997,33665.723487840005,53364.12678672 2025-06-22,04:53:25.000,173,11069872,5525,0,1750568004,13192.780492910002,25357.167725520005,53364.07787688 2025-06-22,04:53:26.000,173,11069777,6245,0,1750568005,13192.827647079997,29050.016606010002,53364.12678672 2025-06-22,04:53:27.000,173,11069729,6045,0,1750568006,13192.854592319993,28126.96827816,53364.07787688 2025-06-22,04:53:28.000,173,11069794,5325,0,1750568007,13192.888273869998,28588.665145770006,53364.14774808 2025-06-22,04:53:29.000,173,11069823,5965,0,1750568008,13192.969109589998,27665.532228359996,53364.14076096001 2025-06-22,04:53:30.000,173,11069779,5044,0,1750568009,13192.989318519998,28127.186801189993,53364.12678672 2025-06-22,04:53:31.000,173,11069827,5845,0,1750568010,13192.996054829993,29050.495946850002,53364.189670800006 2025-06-22,04:53:32.000,173,11069807,5005,0,1750568011,13193.083626859989,32281.72550016,53364.119799600005 2025-06-22,04:53:33.000,173,11069789,5285,0,1750568012,13193.103835789989,25819.343933969998,53364.12678672 2025-06-22,04:53:34.000,173,11069762,5645,0,1750568013,13193.137517339994,26742.610784849996,53364.18268368001 2025-06-22,04:53:35.000,173,11069759,5884,0,1750568014,13193.171198889999,31820.190762540005,53364.21761928 2025-06-22,04:53:36.000,173,11069775,6245,0,1750568015,13193.177935199994,31358.564386230006,53364.25255488 2025-06-22,04:53:37.000,173,11069807,5245,0,1750568016,13193.25203461,33204.97120365,53364.21063216001 2025-06-22,04:53:38.000,173,11069754,5245,0,1750568017,13193.299188779994,31820.162566019993,53364.26652912 2025-06-22,04:53:39.000,173,11069784,5565,0,1750568018,13193.34634294999,30896.930960790007,53364.23159352001 2025-06-22,04:53:40.000,173,11069792,5365,0,1750568019,13193.339606639995,31358.571435360005,53364.19665792 2025-06-22,04:53:41.000,173,11069755,6045,0,1750568020,13193.34634294999,29512.185765329996,53364.21761928 2025-06-22,04:53:42.000,173,11069779,5884,0,1750568021,13193.41370605,29973.713453820004,53364.19665792 2025-06-22,04:53:43.000,173,11069747,5884,0,1750568022,13193.41370605,29512.087077510005,53364.1547352 2025-06-22,04:53:44.000,173,11069838,5405,0,1750568023,13193.42717866999,32281.676156250003,53364.20364504 2025-06-22,04:53:45.000,173,11069803,5005,0,1750568024,13193.481069149995,28588.91186532,53364.24556776 2025-06-22,04:53:46.000,173,11069798,5565,0,1750568025,13193.420442359995,26742.533244420003,53364.16172232001 2025-06-22,04:53:47.000,173,11069804,5845,0,1750568026,13193.44738759999,26742.603735719997,53364.1547352 2025-06-22,04:53:48.000,173,11069731,5925,0,1750568027,13193.460860219995,32743.457613420003,53364.14774808 2025-06-22,04:53:49.000,173,11069765,5925,0,1750568028,13193.420442359995,23973.13449219,53364.14076096001 2025-06-22,04:53:50.000,173,11069762,5405,0,1750568029,13193.440651289995,26742.73062006,53364.1547352 2025-06-22,04:53:51.000,173,11069832,5605,0,1750568030,13193.44738759999,24896.38724481,53364.13377384001 2025-06-22,04:53:52.000,173,11069743,5805,0,1750568031,13193.44738759999,29974.009517280007,53364.168709440004 2025-06-22,04:53:53.000,173,11069853,5965,0,1750568032,13193.420442359995,30897.219975119995,53364.14774808 2025-06-22,04:53:54.000,173,11069840,5525,0,1750568033,13193.43391498,31820.57141556,53364.09883824 2025-06-22,04:53:55.000,173,11069770,4845,0,1750568034,13193.41370605,29050.904796389994,53364.16172232001 2025-06-22,04:53:56.000,173,11069797,6005,0,1750568035,13193.359815569995,30897.459645540002,53364.12678672 2025-06-22,04:53:57.000,173,11069745,5845,0,1750568036,13193.35307926,33667.20380514,53364.09883824 2025-06-22,04:53:58.000,173,11069771,6084,0,1750568037,13193.319397709995,34590.512950799995,53364.10582536 2025-06-22,04:53:59.000,173,11069777,5565,0,1750568038,13193.258770919994,29974.601644199996,53364.07787688 2025-06-22,04:54:00.000,173,11069726,5365,0,1750568039,13193.231825679999,28589.835301350002,53363.95909584 2025-06-22,04:54:01.000,173,11069769,5925,0,1750568040,13193.177935199994,23973.761864760003,53364.04294128001 2025-06-22,04:54:02.000,173,11069705,5765,0,1750568041,13193.144253649989,25820.28146826,53364.04294128001 2025-06-22,04:54:03.000,173,11069824,5405,0,1750568042,13193.083626859989,30898.1081655,53364.00800568 2025-06-22,04:54:04.000,173,11069739,6084,0,1750568043,13193.002791139988,25820.528187810007,53363.95909584 2025-06-22,04:54:05.000,173,11069799,5884,0,1750568044,13192.948900659998,28128.674167620004,53363.88922464 2025-06-22,04:54:06.000,173,11069778,5405,0,1750568045,13192.915219109993,28590.441526530005,53363.88223752 2025-06-22,04:54:07.000,173,11069812,4965,0,1750568046,13192.827647079997,29513.694279150004,53363.833327680004 2025-06-22,04:54:08.000,173,11069761,6084,0,1750568047,13192.793965529992,32283.544175699994,53363.8403148 2025-06-22,04:54:09.000,173,11069726,4605,0,1750568048,13192.787229219997,22589.89076142,53363.81236632 2025-06-22,04:54:10.000,173,11069803,5044,0,1750568049,13192.773756599992,31360.54519176,53363.7704436 2025-06-22,04:54:11.000,173,11069791,5565,0,1750568050,13192.699657190002,31822.220911979995,53363.70755952001 2025-06-22,04:54:12.000,173,11069829,5125,0,1750568051,13192.672711949992,29975.919831510007,53363.65864968001 2025-06-22,04:54:13.000,173,11069798,4725,0,1750568052,13192.645766709997,29975.955077160004,53363.63070120001 2025-06-22,04:54:14.000,173,11069841,5725,0,1750568053,13192.639030400002,28591.231029090006,53363.60275272 2025-06-22,04:54:15.000,173,11069800,5445,0,1750568054,13192.591876229992,34130.641807859996,53363.518907280006 2025-06-22,04:54:16.000,173,11069807,6005,0,1750568055,13192.517776820001,23975.298575099994,53363.53288152 2025-06-22,04:54:17.000,173,11069795,6205,0,1750568056,13192.484095269996,24898.607720760003,53363.4560232 2025-06-22,04:54:18.000,173,11069829,5765,0,1750568057,13192.4369411,29976.47671278,53363.386152 2025-06-22,04:54:19.000,173,11069752,5525,0,1750568058,13192.430204789991,28130.062846229994,53363.36519064 2025-06-22,04:54:20.000,173,11069848,5325,0,1750568059,13192.38978692999,32746.164479340005,53363.26038384 2025-06-22,04:54:21.000,173,11069769,6084,0,1750568060,13192.32916013999,28130.105141010004,53363.27435808001 2025-06-22,04:54:22.000,173,11069840,4765,0,1750568061,13192.27526966,29053.350844500004,53363.21846112 2025-06-22,04:54:23.000,173,11069794,5365,0,1750568062,13192.25506073,24898.97427552,53363.1416028 2025-06-22,04:54:24.000,173,11069744,5325,0,1750568063,13192.201170249995,28130.253172740006,53363.07871872 2025-06-22,04:54:25.000,173,11069814,4605,0,1750568064,13192.18769762999,32284.820068229994,53362.98788616001 2025-06-22,04:54:26.000,173,11069806,5044,0,1750568065,13192.21464287,29053.505925360005,53362.92500208 2025-06-22,04:54:27.000,173,11069760,5565,0,1750568066,13192.14727976999,32284.834166490007,53362.84115664001 2025-06-22,04:54:28.000,173,11069750,5125,0,1750568067,13192.18769762999,29515.17459645,53362.79923392001 2025-06-22,04:54:29.000,173,11069778,5285,0,1750568068,13192.13380715,25822.290470310007,53362.74333696 2025-06-22,04:54:30.000,173,11069806,5365,0,1750568069,13192.15401608,24899.11525812,53362.659491520004 2025-06-22,04:54:31.000,173,11069856,5325,0,1750568070,13192.20790655999,30900.110118419994,53362.63154304001 2025-06-22,04:54:32.000,173,11069843,5884,0,1750568071,13192.20790655999,29053.668055350005,53362.58962032 2025-06-22,04:54:33.000,173,11069827,5125,0,1750568072,13192.24832441999,30438.58242993,53362.53372336001 2025-06-22,04:54:34.000,173,11069780,5485,0,1750568073,13192.261797039995,26745.61371423,53362.42192944 2025-06-22,04:54:35.000,173,11069759,5245,0,1750568074,13192.25506073,27668.944007280006,53362.38000672 2025-06-22,04:54:36.000,173,11069775,5805,0,1750568075,13192.28874227999,28592.175612510007,53362.41494232001 2025-06-22,04:54:37.000,173,11069807,6165,0,1750568076,13192.38978692999,32285.158426470007,53362.296161280006 2025-06-22,04:54:38.000,173,11069738,5445,0,1750568077,13192.40999585999,33670.009358879994,53362.33808400001 2025-06-22,04:54:39.000,173,11069777,4965,0,1750568078,13192.443677409996,34131.64278432001,53362.28917416001 2025-06-22,04:54:40.000,173,11069775,6245,0,1750568079,13192.484095269996,29515.49885643,53362.2332772 2025-06-22,04:54:41.000,173,11069820,4445,0,1750568080,13192.591876229992,29053.921824029996,53362.226290080005 2025-06-22,04:54:42.000,173,11069803,5005,0,1750568081,13192.645766709997,30900.413231009996,53362.14244464 2025-06-22,04:54:43.000,173,11069795,4965,0,1750568082,13192.719866120002,28592.302496849996,53362.107509040005 2025-06-22,04:54:44.000,173,11069800,5765,0,1750568083,13192.814174459993,27669.070891619995,53362.08654768 2025-06-22,04:54:45.000,173,11069794,4685,0,1750568084,13192.948900659998,32285.102033429997,53362.12148328001 2025-06-22,04:54:46.000,173,11069794,4925,0,1750568085,13193.016263759993,25360.875567900002,53361.988728000004 2025-06-22,04:54:47.000,173,11069827,6084,0,1750568086,13193.144253649989,30438.60357732,53361.96776664 2025-06-22,04:54:48.000,173,11069782,5565,0,1750568087,13193.164462579989,24437.587569630006,53361.94680528 2025-06-22,04:54:49.000,173,11069769,5125,0,1750568088,13193.28571615999,31361.806986030002,53361.90488256 2025-06-22,04:54:50.000,173,11069798,5445,0,1750568089,13193.37328819,28592.119219469998,53361.89789544 2025-06-22,04:54:51.000,173,11069818,5684,0,1750568090,13193.42717866999,31823.391067560005,53361.90488256 2025-06-22,04:54:52.000,173,11069791,5005,0,1750568091,13193.48780545999,29053.625760569994,53361.83501136001 2025-06-22,04:54:53.000,173,11069782,5525,0,1750568092,13193.57537749,33669.720344550005,53361.793088640006 2025-06-22,04:54:54.000,173,11069804,5365,0,1750568093,13193.63600428,27207.07091142,53361.80007576 2025-06-22,04:54:55.000,173,11069713,6525,0,1750568094,13193.65621321,28130.182681439997,53361.85597272 2025-06-22,04:54:56.000,173,11069757,5044,0,1750568095,13193.723576309996,29514.963122550005,53361.821037120004 2025-06-22,04:54:57.000,173,11069776,5405,0,1750568096,13193.730312619991,35515.90863894,53361.76514016001 2025-06-22,04:54:58.000,173,11069795,6124,0,1750568097,13193.723576309996,33669.31854414,53361.74417880001 2025-06-22,04:54:59.000,173,11069783,5965,0,1750568098,13193.750521549991,30437.92686084,53361.75116592 2025-06-22,04:55:00.000,173,11069705,6084,0,1750568099,13193.784203099996,27206.521079280006,53361.68129472 2025-06-22,04:55:01.000,173,11069762,5565,0,1750568100,13193.757257860001,28591.209881699993,53361.70225608 2025-06-22,04:55:02.000,173,11069831,5245,0,1750568101,13193.737048930001,27667.950079949995,53361.604436400004 2025-06-22,04:55:03.000,173,11069773,4885,0,1750568102,13193.730312619991,33668.67707331,53361.56251368 2025-06-22,04:55:04.000,173,11069773,6165,0,1750568103,13193.710103689991,29975.66606283,53361.54155232 2025-06-22,04:55:05.000,173,11069774,5565,0,1750568104,13193.743785239996,27205.928952360002,53361.464694 2025-06-22,04:55:06.000,173,11069764,4805,0,1750568105,13193.69663107,27667.442542589997,53361.41578416 2025-06-22,04:55:07.000,173,11069771,5884,0,1750568106,13193.703367379996,27205.62583977,53361.457706880006 2025-06-22,04:55:08.000,173,11069729,5044,0,1750568107,13193.716840000001,28128.72351153,53361.28302888001 2025-06-22,04:55:09.000,173,11069763,4885,0,1750568108,13193.710103689991,24897.36707388,53361.29700312 2025-06-22,04:55:10.000,173,11069769,5044,0,1750568109,13193.669685829991,28128.476791980007,53361.22713192 2025-06-22,04:55:11.000,173,11069783,5005,0,1750568110,13193.602322729996,27666.688285680008,53361.24110616001 2025-06-22,04:55:12.000,173,11069738,4765,0,1750568111,13193.58885010999,31820.9097738,53361.16424784001 2025-06-22,04:55:13.000,173,11069805,6045,0,1750568112,13193.56864117999,24896.669210010004,53361.15726072 2025-06-22,04:55:14.000,173,11069795,5965,0,1750568113,13193.49454177,30435.87556401,53360.982582720004 2025-06-22,04:55:15.000,173,11069822,5605,0,1750568114,13193.43391498,35051.7375267,53361.003544080006 2025-06-22,04:55:16.000,173,11069758,5765,0,1750568115,13193.41370605,31358.733565350005,53360.98956984 2025-06-22,04:55:17.000,173,11069783,6005,0,1750568116,13193.33287033,34128.19575975,53360.86380168 2025-06-22,04:55:18.000,173,11069780,5765,0,1750568117,13193.299188779994,33204.97120365,53360.84982744 2025-06-22,04:55:19.000,173,11069836,5565,0,1750568118,13193.25203461,24896.168721780006,53360.765982000004 2025-06-22,04:55:20.000,173,11069819,5884,0,1750568119,13193.144253649989,24896.119377869996,53360.619252480006 2025-06-22,04:55:21.000,173,11069762,5805,0,1750568120,13193.049945309998,27665.6591127,53360.72405928 2025-06-22,04:55:22.000,173,11069727,5125,0,1750568121,13192.969109589998,30435.248191439998,53360.59130400001 2025-06-22,04:55:23.000,173,11069777,5845,0,1750568122,13192.847856009997,27203.948146830007,53360.52143280001 2025-06-22,04:55:24.000,173,11069748,4365,0,1750568123,13192.726602429997,24896.041837440003,53360.42361312001 2025-06-22,04:55:25.000,173,11069802,5485,0,1750568124,13192.585139919996,26742.335868780006,53360.37470328001 2025-06-22,04:55:26.000,173,11069752,5445,0,1750568125,13192.470622649991,32281.521075390003,53360.29784496 2025-06-22,04:55:27.000,173,11069803,5965,0,1750568126,13192.31568752,32281.633861470007,53360.25592224001 2025-06-22,04:55:28.000,173,11069791,6084,0,1750568127,13192.20790655999,32743.253188650007,53360.1720768 2025-06-22,04:55:29.000,173,11069816,5645,0,1750568128,13192.06644404999,25819.30868832,53360.12316696 2025-06-22,04:55:30.000,173,11069776,4445,0,1750568129,13191.951926779999,28588.925963579997,53360.01836016001 2025-06-22,04:55:31.000,173,11069738,5605,0,1750568130,13191.830673199998,28127.398275090003,53359.892592 2025-06-22,04:55:32.000,173,11069752,4845,0,1750568131,13191.682474380003,31358.62077927,53359.83669504 2025-06-22,04:55:33.000,173,11069769,6084,0,1750568132,13191.628583899997,35051.44146324,53359.67599128 2025-06-22,04:55:34.000,173,11069849,6245,0,1750568133,13191.554484489992,31358.754712740003,53359.60612008001 2025-06-22,04:55:35.000,173,11069741,4925,0,1750568134,13191.507330319997,36436.33469043,53359.46637768001 2025-06-22,04:55:36.000,173,11069739,5965,0,1750568135,13191.446703529997,27665.934028770003,53359.39650648001 2025-06-22,04:55:37.000,173,11069732,5605,0,1750568136,13191.399549360001,30435.487861860005,53359.34759664001 2025-06-22,04:55:38.000,173,11069773,5285,0,1750568137,13191.406285669997,27204.300603330004,53359.34060952 2025-06-22,04:55:39.000,173,11069823,5965,0,1750568138,13191.338922570001,27665.905832250006,53359.21484136 2025-06-22,04:55:40.000,173,11069740,5605,0,1750568139,13191.359131500001,32743.51400646,53359.17291864 2025-06-22,04:55:41.000,173,11069751,5884,0,1750568140,13191.372604119992,35974.757658029994,53359.06112472001 2025-06-22,04:55:42.000,173,11069756,5565,0,1750568141,13191.332186259991,27204.272406810007,53359.06112472001 2025-06-22,04:55:43.000,173,11069759,6045,0,1750568142,13191.332186259991,28127.518110300007,53358.921382320004 2025-06-22,04:55:44.000,173,11069820,5285,0,1750568143,13191.359131500001,30435.523107510002,53358.85151112 2025-06-22,04:55:45.000,173,11069745,5884,0,1750568144,13191.413021979992,26281.10424375,53358.8095884 2025-06-22,04:55:46.000,173,11069806,4405,0,1750568145,13191.372604119992,29973.946075109998,53358.68382024 2025-06-22,04:55:47.000,173,11069753,5565,0,1750568146,13191.433230909992,25819.534260479995,53358.62792328001 2025-06-22,04:55:48.000,173,11069793,5805,0,1750568147,13191.419758290001,32743.47876081,53358.62792328001 2025-06-22,04:55:49.000,173,11069755,5925,0,1750568148,13191.406285669997,29512.15756881,53358.57202632 2025-06-22,04:55:50.000,173,11069833,5005,0,1750568149,13191.480385080002,28127.405324220003,53358.537090720005 2025-06-22,04:55:51.000,173,11069780,4725,0,1750568150,13191.547748179997,29973.889682070003,53358.4252968 2025-06-22,04:55:52.000,173,11069794,4605,0,1750568151,13191.581429730002,28127.496962909994,53358.439271040006 2025-06-22,04:55:53.000,173,11069780,5405,0,1750568152,13191.594902349992,33666.618727349996,53358.34145136001 2025-06-22,04:55:54.000,173,11069780,5405,0,1750568153,13191.608374969997,25357.766901569994,53358.3554256 2025-06-22,04:55:55.000,173,11069792,4485,0,1750568154,13191.588166039997,32281.760745809996,53358.271580160006 2025-06-22,04:55:56.000,173,11069760,5645,0,1750568155,13191.574693419992,32281.690254510002,53358.271580160006 2025-06-22,04:55:58.000,173,11069782,5445,0,1750568157,13191.635320209993,35974.3981524,53358.19472184001 2025-06-22,04:55:59.000,173,11069763,5845,0,1750568158,13191.675738069993,32281.584517559997,53358.12485064001 2025-06-22,04:56:00.000,173,11069768,5245,0,1750568159,13191.749837479998,29511.99543882,53358.12485064001 2025-06-22,04:56:01.000,173,11069791,5925,0,1750568160,13191.810464269998,30896.6983395,53358.04799232 2025-06-22,04:56:02.000,173,11069784,5525,0,1750568161,13191.850882129998,29973.396242970004,53358.082927920004 2025-06-22,04:56:03.000,173,11069808,5405,0,1750568162,13191.830673199998,24895.74577398,53357.99209536 2025-06-22,04:56:04.000,173,11069785,5884,0,1750568163,13191.844145819989,31819.669126919995,53357.985108240006 2025-06-22,04:56:05.000,173,11069853,5845,0,1750568164,13191.904772609989,27665.215017509996,53357.90824992001 2025-06-22,04:56:06.000,173,11069772,5445,0,1750568165,13191.938454159994,30434.670162780007,53357.90824992001 2025-06-22,04:56:07.000,173,11069812,5445,0,1750568166,13191.978872019994,29049.917918189996,53357.866327200005 2025-06-22,04:56:08.000,173,11069781,5125,0,1750568167,13191.972135709999,30896.162605620004,53357.78248176 2025-06-22,04:56:09.000,173,11069759,5925,0,1750568168,13191.931717849999,24895.365120960007,53357.70562344 2025-06-22,04:56:10.000,173,11069785,5845,0,1750568169,13191.918245229994,26279.97638295,53357.628765120004 2025-06-22,04:56:11.000,173,11069866,5405,0,1750568170,13191.938454159994,28587.826299299995,53357.628765120004 2025-06-22,04:56:12.000,173,11069835,5725,0,1750568171,13191.904772609989,30895.73260869,53357.61479088 2025-06-22,04:56:13.000,173,11069817,5925,0,1750568172,13191.891299989999,30433.972298909997,53357.55190680001 2025-06-22,04:56:14.000,173,11069776,5405,0,1750568173,13191.796991649993,28125.8263191,53357.45408712001 2025-06-22,04:56:15.000,173,11069792,5205,0,1750568174,13191.743101169988,32280.033708960007,53357.46806136 2025-06-22,04:56:16.000,173,11069870,5445,0,1750568175,13191.756573789993,33664.560381389994,53357.3772288 2025-06-22,04:56:17.000,173,11069797,5725,0,1750568176,13191.709419619998,31356.456696359994,53357.37024168 2025-06-22,04:56:18.000,173,11069717,5965,0,1750568177,13191.621847590002,29048.409404370002,53357.27940912 2025-06-22,04:56:19.000,173,11069849,6084,0,1750568178,13191.608374969997,31817.758812689994,53357.22351216 2025-06-22,04:56:20.000,173,11069815,5405,0,1750568179,13191.662265450002,32279.110272930004,53357.12569248 2025-06-22,04:56:21.000,173,11069784,5365,0,1750568180,13191.547748179997,30894.202947480007,53357.00691144 2025-06-22,04:56:22.000,173,11069858,5405,0,1750568181,13191.507330319997,34125.044798639996,53357.01389856 2025-06-22,04:56:23.000,173,11069851,6084,0,1750568182,13191.473648769992,32278.588637310007,53356.82524632 2025-06-22,04:56:24.000,173,11069775,5884,0,1750568183,13191.386076739996,29508.985460309996,53356.80428496001 2025-06-22,04:56:25.000,173,11069756,5365,0,1750568184,13191.386076739996,24892.996613280004,53356.762362240006 2025-06-22,04:56:26.000,173,11069751,5965,0,1750568185,13191.325449949996,26277.56558049,53356.692491040005 2025-06-22,04:56:27.000,173,11069817,5884,0,1750568186,13191.298504710001,35508.98639328001,53356.62960696 2025-06-22,04:56:28.000,173,11069810,4605,0,1750568187,13191.183987439996,24892.54546896,53356.46191608 2025-06-22,04:56:29.000,173,11069805,5805,0,1750568188,13191.07620648,29046.66826926,53356.41300624 2025-06-22,04:56:30.000,173,11069840,5325,0,1750568189,13191.002107069995,28123.380270990005,53356.33614792 2025-06-22,04:56:31.000,173,11069809,5925,0,1750568190,13190.90779872999,28584.795173399994,53356.25230248001 2025-06-22,04:56:32.000,173,11069763,5005,0,1750568191,13190.840435629994,28123.006667099995,53356.189418400005 2025-06-22,04:56:33.000,173,11069748,5684,0,1750568192,13190.746127289989,30892.419517589995,53356.06365024001 2025-06-22,04:56:34.000,173,11069780,5165,0,1750568193,13190.678764189994,34123.289565269995,53355.9798048 2025-06-22,04:56:35.000,173,11069800,5205,0,1750568194,13190.550774299998,27661.246357320008,53355.91692072001 2025-06-22,04:56:36.000,173,11069787,5925,0,1750568195,13190.490147509998,26737.993604699994,53355.83307528 2025-06-22,04:56:37.000,173,11069780,4925,0,1750568196,13190.395839169993,29969.046929760007,53355.74224272 2025-06-22,04:56:38.000,173,11069751,5285,0,1750568197,13190.328476069997,28584.174849960007,53355.62346168 2025-06-22,04:56:39.000,173,11069793,5725,0,1750568198,13190.267849279997,29968.81430847,53355.57455184 2025-06-22,04:56:40.000,173,11069761,5725,0,1750568199,13190.234167729992,28122.449785830002,53355.4557708 2025-06-22,04:56:41.000,173,11069719,5925,0,1750568200,13190.153332009992,28583.857639110007,53355.35795112 2025-06-22,04:56:42.000,173,11069775,5684,0,1750568201,13190.092705219991,33199.571570069995,53355.24615720001 2025-06-22,04:56:43.000,173,11069771,5725,0,1750568202,13190.011869499991,28122.280606710003,53355.197247359996 2025-06-22,04:56:44.000,173,11069809,5925,0,1750568203,13189.99839688,28583.730754770004,53355.09942768 2025-06-22,04:56:45.000,173,11069769,6005,0,1750568204,13189.91082484999,26275.761003210006,53355.03654360001 2025-06-22,04:56:46.000,173,11069799,4885,0,1750568205,13189.85019805999,24429.403529699994,53355.02256936 2025-06-22,04:56:47.000,173,11069782,5245,0,1750568206,13189.762626029995,28583.336003489996,53354.917762560006 2025-06-22,04:56:48.000,173,11069817,6245,0,1750568207,13189.73568079,30891.122477669996,53354.7570588 2025-06-22,04:56:49.000,173,11069789,5684,0,1750568208,13189.594218279999,28583.30075784,53354.78500728 2025-06-22,04:56:50.000,173,11069828,5245,0,1750568209,13189.56727303999,33198.817313160005,53354.694174719996 2025-06-22,04:56:51.000,173,11069711,6045,0,1750568210,13189.466228389989,34583.42857515,53354.64526488 2025-06-22,04:56:52.000,173,11069806,5285,0,1750568211,13189.371920049998,31352.445741389995,53354.45661264001 2025-06-22,04:56:53.000,173,11069790,5525,0,1750568212,13189.291084329998,31813.924085970008,53354.4426384 2025-06-22,04:56:54.000,173,11069817,5765,0,1750568213,13189.210248609998,29506.144660920007,53354.40071568 2025-06-22,04:56:55.000,173,11069779,5044,0,1750568214,13189.122676580002,31352.283611399995,53354.35180584 2025-06-22,04:56:56.000,173,11069731,4965,0,1750568215,13189.062049790002,33198.55649535,53354.21905056001 2025-06-22,04:56:57.000,173,11069798,4685,0,1750568216,13188.927323589996,29505.982530930007,53354.12123088001 2025-06-22,04:56:59.000,173,11069812,5765,0,1750568218,13188.785861079996,28582.79322048,53353.9884756 2025-06-22,04:57:00.000,173,11069787,5925,0,1750568219,13188.705025359995,25813.338075210006,53353.85572032001 2025-06-22,04:57:01.000,173,11069832,5605,0,1750568220,13188.67808012,23043.9675195,53353.82078472 2025-06-22,04:57:02.000,173,11069782,4765,0,1750568221,13188.57029915999,28582.708630919995,53353.722965040004 2025-06-22,04:57:03.000,173,11069790,5365,0,1750568222,13188.51640868,29505.756958769998,53353.64610672001 2025-06-22,04:57:04.000,173,11069786,5365,0,1750568223,13188.442309269994,29505.693516600004,53353.63213248 2025-06-22,04:57:05.000,173,11069817,5365,0,1750568224,13188.334528309999,27197.836551119995,53353.63213248 2025-06-22,04:57:06.000,173,11069776,4605,0,1750568225,13188.287374139989,34582.70956389001,53353.44348024 2025-06-22,04:57:07.000,173,11069781,5965,0,1750568226,13188.253692589999,30890.093304690003,53353.38059616001 2025-06-22,04:57:08.000,173,11069813,5605,0,1750568227,13188.179593179993,29966.89694511,53353.31072496001 2025-06-22,04:57:09.000,173,11069756,4805,0,1750568228,13188.172856869998,29043.721732920007,53353.21290528001 2025-06-22,04:57:10.000,173,11069753,5884,0,1750568229,13188.105493769988,26735.864767439998,53353.05918864 2025-06-22,04:57:11.000,173,11069737,5765,0,1750568230,13188.112230079998,31351.40951928,53353.03822728 2025-06-22,04:57:12.000,173,11069814,5245,0,1750568231,13188.071812219998,26735.70263745,53353.05918864 2025-06-22,04:57:13.000,173,11069725,5765,0,1750568232,13187.990976499997,29504.95335795,53352.91944624 2025-06-22,04:57:14.000,173,11069849,5805,0,1750568233,13188.004449120002,27197.054097689994,53352.84957504001 2025-06-22,04:57:15.000,173,11069809,6005,0,1750568234,13187.950558639997,31350.986571479996,53352.75175536 2025-06-22,04:57:16.000,173,11069772,5405,0,1750568235,13187.950558639997,31350.880834530006,53352.68188416001 2025-06-22,04:57:17.000,173,11069788,5445,0,1750568236,13187.910140779997,28581.552573599998,53352.60502584 2025-06-22,04:57:18.000,173,11069774,5525,0,1750568237,13187.957294949993,26735.265591389994,53352.619000080005 2025-06-22,04:57:19.000,173,11069782,5485,0,1750568238,13187.923613400002,36427.946225730004,53352.51419328001 2025-06-22,04:57:20.000,173,11069760,5405,0,1750568239,13187.923613400002,29042.939279490005,53352.49323192001 2025-06-22,04:57:21.000,173,11069731,6084,0,1750568240,13187.923613400002,30427.621032780007,53352.42336072001 2025-06-22,04:57:22.000,173,11069746,5405,0,1750568241,13187.923613400002,32273.68949196,53352.4163736 2025-06-22,04:57:23.000,173,11069745,5205,0,1750568242,13187.829305059997,29504.347132769995,53352.35348952001 2025-06-22,04:57:24.000,173,11069730,5125,0,1750568243,13187.876459229992,31350.528378029994,53352.26964408 2025-06-22,04:57:25.000,173,11069795,5805,0,1750568244,13187.809096129997,29965.881870390003,53352.22073424 2025-06-22,04:57:26.000,173,11069863,5645,0,1750568245,13187.862986610002,26273.498232480008,53352.1718244 2025-06-22,04:57:27.000,173,11069768,5325,0,1750568246,13187.802359820002,34581.433671360006,53352.115927440005 2025-06-22,04:57:28.000,173,11069785,5845,0,1750568247,13187.829305059997,29965.75498605,53352.12291456 2025-06-22,04:57:29.000,173,11069828,5805,0,1750568248,13187.761941960001,33196.62503373,53351.98317216 2025-06-22,04:57:30.000,173,11069812,5525,0,1750568249,13187.782150890002,28119.460954709997,53352.00413352 2025-06-22,04:57:31.000,173,11069855,5725,0,1750568250,13187.775414579992,29504.156806259998,53352.032082 2025-06-22,04:57:32.000,173,11069851,4925,0,1750568251,13187.748469339997,27657.81343101,53351.97618504 2025-06-22,04:57:33.000,173,11069777,6005,0,1750568252,13187.728260409996,32734.885871339997,53351.7875328 2025-06-22,04:57:34.000,173,11069840,5525,0,1750568253,13187.701315170001,28580.868807990002,53351.87137824001 2025-06-22,04:57:35.000,173,11069793,5884,0,1750568254,13187.708051479996,30888.641183910004,53351.75958432 2025-06-22,04:57:36.000,173,11069806,5405,0,1750568255,13187.687842549996,30426.972512819993,53351.74561008 2025-06-22,04:57:37.000,173,11069783,5884,0,1750568256,13187.647424689996,32734.639151790005,53351.74561008 2025-06-22,04:57:38.000,173,11069826,5525,0,1750568257,13187.647424689996,27657.517367549997,53351.64080328 2025-06-22,04:57:39.000,173,11069760,4725,0,1750568258,13187.58006159,30426.7328424,53351.52900936 2025-06-22,04:57:40.000,173,11069839,6084,0,1750568259,13187.60027052,28580.452909319996,53351.661764640005 2025-06-22,04:57:41.000,173,11069855,6165,0,1750568260,13187.526171109996,30426.641203709994,53351.57093208 2025-06-22,04:57:42.000,173,11069867,6005,0,1750568261,13187.526171109996,29965.050073050006,53351.48009952 2025-06-22,04:57:43.000,173,11069770,4645,0,1750568262,13187.47901694,33657.37026878999,53351.45215104 2025-06-22,04:57:44.000,173,11069788,5565,0,1750568263,13187.47901694,30887.978565690006,53351.41721544001 2025-06-22,04:57:45.000,173,11069843,5645,0,1750568264,13187.47901694,30887.802337440007,53351.31240864 2025-06-22,04:57:46.000,173,11069821,6005,0,1750568265,13187.43859908,29041.578797399998,53351.228563200006 2025-06-22,04:57:47.000,173,11069830,5405,0,1750568266,13187.445335389995,31810.759026600004,53351.228563200006 2025-06-22,04:57:48.000,173,11069825,5884,0,1750568267,13187.43859908,26272.172996039997,53351.20061472001 2025-06-22,04:57:49.000,173,11069844,5605,0,1750568268,13187.37797229,32733.72981402,53351.179653360006 2025-06-22,04:57:50.000,173,11069767,5925,0,1750568269,13187.303872879995,33195.250453379995,53351.09580792 2025-06-22,04:57:51.000,173,11069769,5845,0,1750568270,13187.324081809995,28118.044079579995,53351.06785944 2025-06-22,04:57:52.000,173,11069843,5884,0,1750568271,13187.27692764,28579.501276769995,53351.02593672 2025-06-22,04:57:53.000,173,11069817,5965,0,1750568272,13187.263455019995,31348.737899009997,53350.9490784 2025-06-22,04:57:54.000,173,11069843,5725,0,1750568273,13187.18935560999,30425.47809726,53350.92811704 2025-06-22,04:57:55.000,173,11069808,5445,0,1750568274,13187.21630085,23502.132772979996,53350.823310240005 2025-06-22,04:57:56.000,173,11069821,5884,0,1750568275,13187.175882989999,26271.291854790004,53350.88619432001 2025-06-22,04:57:57.000,173,11069841,5645,0,1750568276,13187.142201439994,30425.15383728,53350.844271600006 2025-06-22,04:57:58.000,173,11069827,6005,0,1750568277,13187.101783579994,29501.90108466,53350.79536176001 2025-06-22,04:57:59.000,173,11069593,6084,0,1750568278,13187.101783579994,26270.897103509997,53350.7394648 2025-06-22,04:58:00.000,173,11069814,5405,0,1750568279,13187.068102029989,29501.56977555,53350.68356784 2025-06-22,04:58:01.000,173,11069876,5605,0,1750568280,13187.041156789994,30886.061202330005,53350.69055496 2025-06-22,04:58:02.000,173,11069810,5485,0,1750568281,13187.020947859994,30885.934317990002,53350.62068376 2025-06-22,04:58:03.000,173,11069766,5325,0,1750568282,13186.994002619998,33193.5868587,53350.45998000001 2025-06-22,04:58:04.000,173,11069775,5805,0,1750568283,13186.946848449988,29039.569795350006,53350.439018640005 2025-06-22,04:58:05.000,173,11069776,5245,0,1750568284,13186.919903209993,32731.727861100007,53350.40408304 2025-06-22,04:58:06.000,173,11069785,6084,0,1750568285,13186.886221659988,28116.21835491,53350.38312168001 2025-06-22,04:58:07.000,173,11069770,5085,0,1750568286,13186.832331179998,29962.293863219995,53350.31325048001 2025-06-22,04:58:08.000,173,11069705,5805,0,1750568287,13186.859276419993,31808.39756805,53350.18748232 2025-06-22,04:58:09.000,173,11069712,4925,0,1750568288,13186.778440699993,30885.229404989994,53350.201456560004 2025-06-22,04:58:10.000,173,11069798,5445,0,1750568289,13186.690868669997,29961.990750629993,53350.152546720004 2025-06-22,04:58:11.000,173,11069834,5325,0,1750568290,13186.589824019997,30423.292866959993,53350.09664976001 2025-06-22,04:58:12.000,173,11069789,5884,0,1750568291,13186.508988299996,27192.50035971,53350.054727040006 2025-06-22,04:58:13.000,173,11069748,5405,0,1750568292,13186.448361509996,27192.394622759995,53349.9708816 2025-06-22,04:58:14.000,173,11069817,5925,0,1750568293,13186.38099841,27653.78837778,53349.92197176 2025-06-22,04:58:15.000,173,11069764,5405,0,1750568294,13186.266481139995,32268.973623989994,53349.92895888001 2025-06-22,04:58:16.000,173,11069818,5445,0,1750568295,13186.17217279999,31345.763166150005,53349.87306192 2025-06-22,04:58:17.000,173,11069828,5325,0,1750568296,13186.07112814999,35037.893035379995,53349.74030664001 2025-06-22,04:58:18.000,173,11069830,5405,0,1750568297,13185.97008349999,23960.9888412,53349.61453848 2025-06-22,04:58:19.000,173,11069756,4645,0,1750568298,13185.875775159999,29499.285857430004,53349.600564240005 2025-06-22,04:58:20.000,173,11069827,5725,0,1750568299,13185.828620989989,27652.99887522,53349.5167188 2025-06-22,04:58:21.000,173,11069853,5845,0,1750568300,13185.700631099993,30883.57990857,53349.411912 2025-06-22,04:58:22.000,173,11069796,5445,0,1750568301,13185.619795379993,35498.82154782,53349.41889912 2025-06-22,04:58:23.000,173,11069768,4605,0,1750568302,13185.485069180002,29037.22948419,53349.23024688 2025-06-22,04:58:24.000,173,11069871,5925,0,1750568303,13185.377288219992,30421.60812489,53349.195311280004 2025-06-22,04:58:25.000,173,11069847,6005,0,1750568304,13185.242562020001,29959.98174858,53349.167362800006 2025-06-22,04:58:26.000,173,11069827,5805,0,1750568305,13185.107835819996,29036.806536389995,53349.05556888 2025-06-22,04:58:27.000,173,11069851,5725,0,1750568306,13185.02026379,33190.35130803,53349.062556 2025-06-22,04:58:28.000,173,11069762,5405,0,1750568307,13184.89227389999,31805.648407350003,53348.978710560004 2025-06-22,04:58:29.000,173,11069858,4685,0,1750568308,13184.75081138999,30420.867966239995,53348.86691664 2025-06-22,04:58:30.000,173,11069799,5884,0,1750568309,13184.649766739989,27190.033164210006,53348.80403256001 2025-06-22,04:58:31.000,173,11069827,5725,0,1750568310,13184.427468509988,31343.493346289993,53348.67127728 2025-06-22,04:58:32.000,173,11069788,5365,0,1750568311,13184.326423860002,31804.788413489994,53348.65730304001 2025-06-22,04:58:33.000,173,11069795,6084,0,1750568312,13184.211906589997,31343.169086309994,53348.55948336 2025-06-22,04:58:34.000,173,11069791,6045,0,1750568313,13184.097389319992,34112.20128378,53348.46865080001 2025-06-22,04:58:35.000,173,11069819,5925,0,1750568314,13183.935717879991,29958.416841719998,53348.39179248 2025-06-22,04:58:36.000,173,11069806,5605,0,1750568315,13183.807727989995,25343.041268999994,53348.307947040004 2025-06-22,04:58:37.000,173,11069815,5884,0,1750568316,13183.63258392999,32265.667582020003,53348.21711448 2025-06-22,04:58:38.000,173,11069812,5445,0,1750568317,13183.524802969994,34111.7360412,53348.17519176 2025-06-22,04:58:39.000,173,11069709,5245,0,1750568318,13183.437230939999,26265.807631649994,53348.07038496 2025-06-22,04:58:40.000,173,11069824,5365,0,1750568319,13183.302504739993,29034.853927379998,53348.01448800001 2025-06-22,04:58:41.000,173,11069763,5884,0,1750568320,13183.194723779998,26727.236632319997,53347.93762968 2025-06-22,04:58:42.000,173,11069759,5765,0,1750568321,13183.019579719992,27188.750222550007,53347.874745600006 2025-06-22,04:58:43.000,173,11069766,5485,0,1750568322,13182.932007689997,31803.92841963,53347.755964560005 2025-06-22,04:58:44.000,173,11069770,5405,0,1750568323,13182.770336249996,28111.75625562,53347.63019640001 2025-06-22,04:58:45.000,173,11069822,5525,0,1750568324,13182.61540111999,25804.195353600007,53347.588273680005 2025-06-22,04:58:46.000,173,11069750,5125,0,1750568325,13182.53456539999,29034.748190430008,53347.469492640004 2025-06-22,04:58:47.000,173,11069749,5684,0,1750568326,13182.35268502999,28573.283944110008,53347.420582800005 2025-06-22,04:58:48.000,173,11069809,5765,0,1750568327,13182.244904069994,29034.917369550007,53347.36468584001 2025-06-22,04:58:49.000,173,11069816,5684,0,1750568328,13182.123650489993,28112.031171690003,53347.2109692 2025-06-22,04:58:50.000,173,11069751,5845,0,1750568329,13181.961979049993,25804.44912228,53347.24590480001 2025-06-22,04:58:51.000,173,11069774,5645,0,1750568330,13181.800307609992,30881.204351759996,53347.141098 2025-06-22,04:58:52.000,173,11069820,5485,0,1750568331,13181.685790340001,27650.630367539998,53347.14808512001 2025-06-22,04:58:53.000,173,11069832,4885,0,1750568332,13181.450019489996,29958.289957379995,53347.015329840004 2025-06-22,04:58:54.000,173,11069805,5044,0,1750568333,13181.24119388,28573.805579730004,53346.91052304001 2025-06-22,04:58:55.000,173,11069805,5965,0,1750568334,13181.018895649999,25343.259792030003,53346.84065184001 2025-06-22,04:58:56.000,173,11069807,5884,0,1750568335,13180.803333729993,30420.057316289996,53346.72885792 2025-06-22,04:58:57.000,173,11069814,5525,0,1750568336,13180.675343839997,29958.71995431,53346.651999600006 2025-06-22,04:58:58.000,173,11069807,5925,0,1750568337,13180.466518230001,31804.830708270005,53346.47732160001 2025-06-22,04:58:59.000,173,11069834,5645,0,1750568338,13180.291374169996,28574.299018830003,53346.442386 2025-06-22,04:59:00.000,173,11069816,4725,0,1750568339,13180.14317535,31343.42285499,53346.344566320004 2025-06-22,04:59:01.000,173,11069869,5005,0,1750568340,13179.97476759999,29497.438985369998,53346.316617840006 2025-06-22,04:59:02.000,173,11069843,6084,0,1750568341,13179.779414609999,29036.087525130002,53346.176875440004 2025-06-22,04:59:03.000,173,11069797,5925,0,1750568342,13179.584061619993,31343.718918450002,53346.11399136 2025-06-22,04:59:04.000,173,11069777,5925,0,1750568343,13179.415653869997,32266.872983249996,53346.03713304 2025-06-22,04:59:05.000,173,11069771,5884,0,1750568344,13179.355027079997,26267.125818960005,53345.86944216 2025-06-22,04:59:06.000,173,11069763,5925,0,1750568345,13179.233773499996,33190.05524457,53345.82053232 2025-06-22,04:59:07.000,173,11069785,5925,0,1750568346,13179.132728849996,31344.014981910004,53345.71572552001 2025-06-22,04:59:08.000,173,11069717,5765,0,1750568347,13179.112519919996,31344.163013640005,53345.76463536001 2025-06-22,04:59:09.000,173,11069806,5925,0,1750568348,13179.00473896,29959.67158686,53345.61790584001 2025-06-22,04:59:10.000,173,11069729,5965,0,1750568349,13178.88348538,33651.82260348,53345.624892960004 2025-06-22,04:59:11.000,173,11069782,5365,0,1750568350,13178.809385969995,29959.798471200003,53345.45021496001 2025-06-22,04:59:12.000,173,11069793,5925,0,1750568351,13178.74202287,28575.391633980005,53345.38733088 2025-06-22,04:59:13.000,173,11069793,5725,0,1750568352,13178.688132389994,30421.594026630002,53345.33842104 2025-06-22,04:59:14.000,173,11069779,4685,0,1750568353,13178.661187149999,31806.233485139994,53345.3244468 2025-06-22,04:59:15.000,173,11069776,5605,0,1750568354,13178.627505599994,27652.51248525,53345.21964 2025-06-22,04:59:16.000,173,11069808,5605,0,1750568355,13178.607296669994,32729.42279559,53345.16374304001 2025-06-22,04:59:17.000,173,11069713,5845,0,1750568356,13178.65445083999,29037.116698109996,53345.17073016 2025-06-22,04:59:18.000,173,11069793,5805,0,1750568357,13178.661187149999,27652.590025679994,53345.121820320004 2025-06-22,04:59:19.000,173,11069826,5884,0,1750568358,13178.7622318,28114.230500250007,53345.05194912 2025-06-22,04:59:20.000,173,11069737,5805,0,1750568359,13178.85654013999,26729.717926080004,53345.072910480005 2025-06-22,04:59:21.000,173,11069770,5405,0,1750568360,13178.94411217,28114.30099155,53345.086884719996 2025-06-22,04:59:22.000,173,11069792,5525,0,1750568361,13179.12599254,30421.960581389998,53345.024000640005 2025-06-22,04:59:23.000,173,11069822,5445,0,1750568362,13179.287663980002,31806.726924240007,53345.01701352001 2025-06-22,04:59:24.000,173,11069790,5405,0,1750568363,13179.381972319992,27191.506432380003,53344.99605216001 2025-06-22,04:59:25.000,173,11069778,5605,0,1750568364,13179.597534239998,28114.64639892,53345.0100264 2025-06-22,04:59:26.000,173,11069790,5405,0,1750568365,13179.786150919994,26730.09152997,53345.05893624 2025-06-22,04:59:27.000,173,11069793,6045,0,1750568366,13180.069075939995,25345.501415370003,53345.03797488 2025-06-22,04:59:28.000,173,11069787,5765,0,1750568367,13180.190329519995,30883.89007029,53345.024000640005 2025-06-22,04:59:29.000,173,11069863,6245,0,1750568368,13180.426100370001,31807.079380740004,53345.11483320001 2025-06-22,04:59:30.000,173,11069876,5405,0,1750568369,13180.675343839997,33191.85982185,53345.15675592 2025-06-22,04:59:31.000,173,11069833,5845,0,1750568370,13180.877433139998,27192.04216626,53345.17771728 2025-06-22,04:59:32.000,173,11069856,5605,0,1750568371,13181.059313509999,28115.020002809993,53345.254575599996 2025-06-22,04:59:33.000,173,11069863,5845,0,1750568372,13181.25466649999,27192.00692061,53345.359382400005 2025-06-22,04:59:34.000,173,11069836,5485,0,1750568373,13181.490437349996,28576.597035209998,53345.40130512001 2025-06-22,04:59:35.000,173,11069834,5405,0,1750568374,13181.753153439997,30884.270723309994,53345.49213768 2025-06-22,04:59:36.000,173,11069830,5325,0,1750568375,13181.968715360003,31345.770215280005,53345.5340604 2025-06-22,04:59:37.000,173,11069784,5445,0,1750568376,13182.177540969999,29038.138821960005,53345.65982856 2025-06-22,04:59:38.000,173,11069867,5845,0,1750568377,13182.43352074999,31345.847755709998,53345.66681568001 2025-06-22,04:59:39.000,173,11069803,5125,0,1750568378,13182.69623683999,33653.521443809994,53345.72271264 2025-06-22,04:59:40.000,173,11069835,5205,0,1750568379,13182.905062450001,29961.229444590004,53345.93931336 2025-06-22,04:59:41.000,173,11069796,5245,0,1750568380,13183.107151750002,28576.58293695,53345.918352 2025-06-22,04:59:42.000,173,11069813,5805,0,1750568381,13183.275559499998,34576.35829776,53346.08604288 2025-06-22,04:59:43.000,173,11069827,5884,0,1750568382,13183.464176179994,28576.357364790005,53346.197836800005 2025-06-22,04:59:44.000,173,11069828,5645,0,1750568383,13183.69321071999,30422.531560920004,53346.26770800001 2025-06-22,04:59:45.000,173,11069826,4725,0,1750568384,13183.87509108999,26730.380544300002,53346.40046328 2025-06-22,04:59:46.000,173,11069791,6084,0,1750568385,13184.003080980001,29038.004888490002,53346.5471928 2025-06-22,04:59:47.000,173,11069771,4885,0,1750568386,13184.124334560001,27653.266742160005,53346.61007688 2025-06-22,04:59:48.000,173,11069830,4805,0,1750568387,13184.272533379997,29037.72997242,53346.72885792 2025-06-22,04:59:49.000,173,11069820,5765,0,1750568388,13184.447677439988,29960.679612449996,53346.819690480006 2025-06-22,04:59:50.000,173,11069827,6205,0,1750568389,13184.508304229988,32268.451988369998,53346.95943288001 2025-06-22,04:59:51.000,173,11069797,6005,0,1750568390,13184.629557809989,26268.4510554,53346.93847152001 2025-06-22,04:59:52.000,173,11069811,6005,0,1750568391,13184.784492939994,31345.269727050007,53347.09218816 2025-06-22,04:59:53.000,173,11069792,5485,0,1750568392,13184.87206496999,25806.81762996,53347.203982080006 2025-06-22,04:59:54.000,173,11069826,5485,0,1750568393,13184.925955449995,31345.072351409995,53347.2808404 2025-06-22,04:59:55.000,173,11069848,4725,0,1750568394,13184.946164379995,31806.550695989994,53347.39263432001 2025-06-22,04:59:56.000,173,11069811,5005,0,1750568395,13185.05394533999,32729.620171229995,53347.46250552001 2025-06-22,04:59:57.000,173,11069819,4965,0,1750568396,13185.09436319999,24422.100631020003,53347.60224792 2025-06-22,04:59:58.000,173,11069813,5965,0,1750568397,13185.087626889996,31344.776287949993,53347.61622216 2025-06-22,04:59:59.000,173,11069798,5525,0,1750568398,13185.07415426999,28114.089517650005,53347.69308048 2025-06-22,05:00:00.000,173,11069801,5765,0,1750568399,13185.188671539996,29498.714877899998,53347.665132 2025-06-22,05:00:01.000,173,11069784,5965,0,1750568400,13185.154989989991,30883.100567729998,53347.81884864001 2025-06-22,05:00:02.000,173,11069814,4765,0,1750568401,13185.1617263,29498.35537227,53347.79090016 2025-06-22,05:00:03.000,173,11069778,5405,0,1750568402,13185.296452499992,30883.030076430005,53347.923655440005 2025-06-22,05:00:04.000,173,11069728,5405,0,1750568403,13185.282979880001,29498.35537227,53347.972565280004 2025-06-22,05:00:05.000,173,11069830,5365,0,1750568404,13185.154989989991,26728.921374390004,53348.140256160004 2025-06-22,05:00:06.000,173,11069806,5325,0,1750568405,13185.188671539996,34113.378488489994,53348.15423040001 2025-06-22,05:00:07.000,173,11069850,4245,0,1750568406,13185.242562020001,28113.49739073,53348.28698568 2025-06-22,05:00:08.000,173,11069812,4685,0,1750568407,13185.188671539996,28113.243622049995,53348.2939728 2025-06-22,05:00:09.000,173,11069742,5525,0,1750568408,13185.168462609996,33651.39965568,53348.37083112001 2025-06-22,05:00:10.000,173,11069842,5205,0,1750568409,13185.168462609996,27651.694786170003,53348.39877960001 2025-06-22,05:00:11.000,173,11069873,5925,0,1750568410,13185.154989989991,31805.493326490003,53348.41275384 2025-06-22,05:00:12.000,173,11069817,5645,0,1750568411,13185.08089058,29036.25670425,53348.48961216001 2025-06-22,05:00:13.000,173,11069800,5405,0,1750568412,13184.959637,32266.739049779993,53348.46166368 2025-06-22,05:00:14.000,173,11069792,5285,0,1750568413,13184.905746519995,27651.525607050004,53348.496599280006 2025-06-22,05:00:15.000,173,11069768,5565,0,1750568414,13184.824910799995,34574.412737880004,53348.60140608 2025-06-22,05:00:16.000,173,11069769,5965,0,1750568415,13184.77775663,31805.105624339994,53348.61538032001 2025-06-22,05:00:17.000,173,11069854,5365,0,1750568416,13184.71039352999,33189.59705112,53348.6083932 2025-06-22,05:00:18.000,173,11069779,5805,0,1750568417,13184.602612569994,29958.804543870006,53348.72018712 2025-06-22,05:00:19.000,173,11069819,6165,0,1750568418,13184.393786959998,29035.869002100007,53348.6782644 2025-06-22,05:00:20.000,173,11069844,5684,0,1750568419,13184.319687549993,29497.43193624,53348.75512272001 2025-06-22,05:00:21.000,173,11069775,5205,0,1750568420,13184.232115519997,27189.730051620005,53348.692238640004 2025-06-22,05:00:22.000,173,11069742,5684,0,1750568421,13184.151279799997,27651.053315340003,53348.72717424 2025-06-22,05:00:23.000,173,11069803,5044,0,1750568422,13184.056971459991,27651.018069690006,53348.77608408 2025-06-22,05:00:24.000,173,11069809,5845,0,1750568423,13183.888563709996,30420.113709330006,53348.83896816 2025-06-22,05:00:25.000,173,11069790,5765,0,1750568424,13183.83467322999,28112.503463400004,53348.859929520004 2025-06-22,05:00:26.000,173,11069571,6324,0,1750568425,13183.76057382,33189.216398100005,53348.79005832 2025-06-22,05:00:27.000,173,11069637,5005,0,1750568426,13183.747101199995,29958.38159607,53348.83896816 2025-06-22,05:00:28.000,173,11069836,4765,0,1750568427,13183.57869345,29496.825711059995,53348.859929520004 2025-06-22,05:00:29.000,173,11069790,5684,0,1750568428,13183.497857729999,23958.627382649996,53348.82499392001 2025-06-22,05:00:30.000,173,11069782,4765,0,1750568429,13183.430494629989,28112.411824709998,53348.880890880006 2025-06-22,05:00:31.000,173,11069676,4765,0,1750568430,13183.349658909989,30420.00092325,53348.86691664 2025-06-22,05:00:32.000,173,11069774,4525,0,1750568431,13183.275559499998,31804.506448290005,53348.84595528 2025-06-22,05:00:33.000,173,11069795,5125,0,1750568432,13183.241877949993,29958.40274346,53348.89486512 2025-06-22,05:00:34.000,173,11069834,5565,0,1750568433,13183.201460089993,29958.466185629994,53348.90883936 2025-06-22,05:00:35.000,173,11069767,5285,0,1750568434,13183.100415439993,27189.377595120008,53348.85294240001 2025-06-22,05:00:36.000,173,11069762,5245,0,1750568435,13183.033052339997,28112.447070359995,53348.880890880006 2025-06-22,05:00:37.000,173,11069781,5044,0,1750568436,13182.992634479997,28112.517561660003,53348.887878 2025-06-22,05:00:38.000,173,11069892,4565,0,1750568437,13183.012843409997,24882.056363519994,53348.91582648 2025-06-22,05:00:39.000,173,11069808,5565,0,1750568438,13182.952216619997,29035.861952969994,53348.95076208001 2025-06-22,05:00:40.000,173,11069829,5085,0,1750568439,13182.905062450001,32728.175099579996,53348.929800720005 2025-06-22,05:00:41.000,173,11069783,5805,0,1750568440,13182.857908279992,26267.02713114,53348.9577492 2025-06-22,05:00:42.000,173,11069791,5765,0,1750568441,13182.891589829997,30882.44499864,53348.978710560004 2025-06-22,05:00:43.000,173,11069788,4405,0,1750568442,13182.878117209992,31344.05727669,53349.027620400004 2025-06-22,05:00:44.000,173,11069786,5805,0,1750568443,13182.878117209992,32728.795423019998,53348.97172344001 2025-06-22,05:00:45.000,173,11069820,5684,0,1750568444,13182.864644590001,28113.786405060004,53348.97172344001 2025-06-22,05:00:46.000,173,11069842,5205,0,1750568445,13182.864644590001,26267.887124999994,53348.999671920006 2025-06-22,05:00:47.000,173,11069831,5884,0,1750568446,13182.871380899996,26268.14794281,53349.16037568001 2025-06-22,05:00:48.000,173,11069770,5684,0,1750568447,13182.932007689997,32268.353300550007,53349.06954312001 2025-06-22,05:00:49.000,173,11069851,6165,0,1750568448,13182.992634479997,31345.586937900007,53349.167362800006 2025-06-22,05:00:50.000,173,11069748,5445,0,1750568449,13183.100415439993,33191.90211662999,53349.25120824 2025-06-22,05:00:51.000,173,11069794,5245,0,1750568450,13183.194723779998,29038.406688899995,53349.27915672 2025-06-22,05:00:52.000,173,11069765,5165,0,1750568451,13183.235141639998,29500.166998679997,53349.35601504001 2025-06-22,05:00:53.000,173,11069757,5845,0,1750568452,13183.336186289998,32731.128685050004,53349.32107944 2025-06-22,05:00:54.000,173,11069789,5765,0,1750568453,13183.376604149998,26269.825635750007,53349.411912 2025-06-22,05:00:55.000,173,11069802,5245,0,1750568454,13183.484385109994,25346.98173267,53349.43986048 2025-06-22,05:00:56.000,173,11069747,5884,0,1750568455,13183.545011899994,35501.006778120005,53349.5167188 2025-06-22,05:00:57.000,173,11069757,5884,0,1750568456,13183.585429759994,35962.70364573,53349.53768016 2025-06-22,05:00:58.000,173,11069745,5684,0,1750568457,13183.63258392999,23501.244582600004,53349.54466728001 2025-06-22,05:00:59.000,173,11069832,4645,0,1750568458,13183.646056549995,25809.136793729995,53349.6564612 2025-06-22,05:01:00.000,173,11069838,5365,0,1750568459,13183.72015596,28117.02195573,53349.6564612 2025-06-22,05:01:01.000,173,11069797,5925,0,1750568460,13183.726892269995,23963.265710189997,53349.78921648001 2025-06-22,05:01:02.000,173,11069817,5725,0,1750568461,13183.76057382,28578.697675949996,53349.866074800004 2025-06-22,05:01:03.000,173,11069737,5605,0,1750568462,13183.74036489,31809.553625369997,53349.838126320006 2025-06-22,05:01:04.000,173,11069831,5044,0,1750568463,13183.78078275,31809.722804489997,53349.92197176 2025-06-22,05:01:05.000,173,11069816,5485,0,1750568464,13183.848145849995,30425.118591630002,53349.9708816 2025-06-22,05:01:06.000,173,11069868,5365,0,1750568465,13183.89530001999,29963.605001400007,53349.99184296 2025-06-22,05:01:07.000,173,11069778,5605,0,1750568466,13183.935717879991,27194.354280900006,53350.01979144 2025-06-22,05:01:08.000,173,11069787,4765,0,1750568467,13183.989608359996,35502.134638920004,53350.06171416 2025-06-22,05:01:09.000,173,11069796,5765,0,1750568468,13183.96266312,34117.46698389,53350.08966264 2025-06-22,05:01:10.000,173,11069835,5765,0,1750568469,13184.030026219996,29040.366347040006,53350.110624 2025-06-22,05:01:11.000,173,11069883,5725,0,1750568470,13184.043498840001,29501.957477699994,53350.054727040006 2025-06-22,05:01:12.000,173,11069831,5645,0,1750568471,13184.083916700001,30886.477100999997,53350.12459824001 2025-06-22,05:01:13.000,173,11069765,5684,0,1750568472,13184.158016109992,28578.627184650002,53350.13158536 2025-06-22,05:01:14.000,173,11069793,5565,0,1750568473,13184.164752420002,34117.107478260004,53350.103636880005 2025-06-22,05:01:15.000,173,11069773,5005,0,1750568474,13184.238851829992,32270.806397790002,53350.14555960001 2025-06-22,05:01:16.000,173,11069766,5365,0,1750568475,13184.232115519997,29501.464038599996,53350.11761112 2025-06-22,05:01:17.000,173,11069858,5805,0,1750568476,13184.326423860002,28578.31702293,53350.11761112 2025-06-22,05:01:18.000,173,11069772,5445,0,1750568477,13184.380314339993,30885.927268860003,53350.12459824001 2025-06-22,05:01:19.000,173,11069745,5765,0,1750568478,13184.413995889998,27193.47313965,53350.02677856001 2025-06-22,05:01:20.000,173,11069818,4885,0,1750568479,13184.420732199993,29500.991746889995,53350.13158536 2025-06-22,05:01:21.000,173,11069825,5925,0,1750568480,13184.481358989993,31346.96151825,53350.14555960001 2025-06-22,05:01:22.000,173,11069823,5125,0,1750568481,13184.508304229988,26269.804488359994,53350.13158536 2025-06-22,05:01:23.000,173,11069835,4965,0,1750568482,13184.494831609998,28577.323095600004,53350.16652096001 2025-06-22,05:01:24.000,173,11069890,4565,0,1750568483,13184.555458399998,29961.828620639993,53350.20844368 2025-06-22,05:01:25.000,173,11069799,6005,0,1750568484,13184.541985779993,29961.694687170006,53350.13158536 2025-06-22,05:01:26.000,173,11069819,4925,0,1750568485,13184.589139949989,32269.290834839994,53350.12459824001 2025-06-22,05:01:27.000,173,11069816,4525,0,1750568486,13184.609348879989,30884.559737639996,53350.103636880005 2025-06-22,05:01:28.000,173,11069848,4685,0,1750568487,13184.69018459999,35038.372376219995,53350.11761112 2025-06-22,05:01:29.000,173,11069832,5684,0,1750568488,13184.69018459999,33192.247524000006,53350.152546720004 2025-06-22,05:01:30.000,173,11069753,5085,0,1750568489,13184.764284009994,31807.657409399995,53350.11761112 2025-06-22,05:01:31.000,173,11069874,5645,0,1750568490,13184.85859235,35961.512342760005,53350.110624 2025-06-22,05:01:32.000,173,11069801,5044,0,1750568491,13184.91921914,33192.29686791,53350.06870128 2025-06-22,05:01:33.000,173,11069885,5085,0,1750568492,13184.95290068999,29038.463081940004,53350.173508080006 2025-06-22,05:01:34.000,173,11069762,4605,0,1750568493,13185.067417959996,31807.727900700003,53350.09664976001 2025-06-22,05:01:35.000,173,11069782,5405,0,1750568494,13185.134781059991,30423.0672948,53350.09664976001 2025-06-22,05:01:36.000,173,11069766,5365,0,1750568495,13185.188671539996,29500.018966949996,53350.14555960001 2025-06-22,05:01:37.000,173,11069751,4925,0,1750568496,13185.242562020001,31346.12972091,53350.103636880005 2025-06-22,05:01:38.000,173,11069744,5445,0,1750568497,13185.249298329996,30884.545639379998,53350.15953384 2025-06-22,05:01:39.000,173,11069832,4725,0,1750568498,13185.276243569991,27653.717886479993,53350.08966264 2025-06-22,05:01:40.000,173,11069845,5925,0,1750568499,13185.316661429992,24884.424871199997,53350.1804952 2025-06-22,05:01:41.000,173,11069783,5925,0,1750568500,13185.363815600002,28576.477199999994,53350.19446944001 2025-06-22,05:01:42.000,173,11069793,5845,0,1750568501,13185.464860250002,27653.3231352,53350.152546720004 2025-06-22,05:01:43.000,173,11069761,5725,0,1750568502,13185.538959659993,30422.397627450002,53350.20844368 2025-06-22,05:01:44.000,173,11069754,5245,0,1750568503,13185.586113830002,27191.583972809996,53350.201456560004 2025-06-22,05:01:45.000,173,11069801,5845,0,1750568504,13185.640004309993,30422.11566225,53350.222417920006 2025-06-22,05:01:46.000,173,11069820,5485,0,1750568505,13185.714103719998,34575.75912171,53350.285302 2025-06-22,05:01:47.000,173,11069842,5485,0,1750568506,13185.767994199989,34114.09749975,53350.25735352 2025-06-22,05:01:48.000,173,11069790,5405,0,1750568507,13185.862302539994,28114.230500250007,53350.32722472 2025-06-22,05:01:49.000,173,11069752,4925,0,1750568508,13185.922929329994,28575.574911360003,53350.27831488 2025-06-22,05:01:50.000,173,11069829,5845,0,1750568509,13185.983556119994,30421.685665319994,53350.31325048001 2025-06-22,05:01:51.000,173,11069786,4485,0,1750568510,13186.104809699995,32729.218370820003,53350.34818608 2025-06-22,05:01:52.000,173,11069805,5965,0,1750568511,13186.185645419995,29498.510453130002,53350.369147440004 2025-06-22,05:01:53.000,173,11069800,5645,0,1750568512,13186.29342637999,28575.342290069995,53350.36216032001 2025-06-22,05:01:54.000,173,11069809,5005,0,1750568513,13186.387734719996,29959.974699450002,53350.40408304 2025-06-22,05:01:55.000,173,11069781,5884,0,1750568514,13186.468570439996,33652.09751955001,53350.40408304 2025-06-22,05:01:56.000,173,11069785,6324,0,1750568515,13186.508988299996,30421.347307079996,53350.41805728 2025-06-22,05:01:57.000,173,11069828,5445,0,1750568516,13186.670659739997,32267.443962780002,53350.487928480004 2025-06-22,05:01:58.000,173,11069811,4885,0,1750568517,13186.778440699993,24883.050290850006,53350.508889840006 2025-06-22,05:01:59.000,173,11069813,5965,0,1750568518,13186.872749039998,29498.306028360006,53350.62767088001 2025-06-22,05:02:00.000,173,11069782,5205,0,1750568519,13187.000738929994,34113.582913260005,53350.676580720006 2025-06-22,05:02:01.000,173,11069745,5165,0,1750568520,13187.10851988999,27652.167077880003,53350.76741328001 2025-06-22,05:02:02.000,173,11069775,6084,0,1750568521,13187.27019132999,32728.92935649,53350.78138752 2025-06-22,05:02:03.000,173,11069783,5925,0,1750568522,13187.45207169999,35036.5818972,53350.76042616 2025-06-22,05:02:04.000,173,11069761,5805,0,1750568523,13187.55985266,28575.208356600007,53350.96305264001 2025-06-22,05:02:05.000,173,11069819,6005,0,1750568524,13187.728260409996,29036.58096423,53351.11676928 2025-06-22,05:02:06.000,173,11069852,4405,0,1750568525,13187.883195540002,30882.4590969,53351.179653360006 2025-06-22,05:02:07.000,173,11069827,5085,0,1750568526,13188.031394359998,26267.238605039995,53351.16567912 2025-06-22,05:02:08.000,173,11069838,5565,0,1750568527,13188.112230079998,29036.369490330006,53351.24952456001 2025-06-22,05:02:09.000,173,11069775,5965,0,1750568528,13188.253692589999,32266.99281846,53351.43118968 2025-06-22,05:02:10.000,173,11069802,4685,0,1750568529,13188.442309269994,29036.179163819994,53351.52202224 2025-06-22,05:02:11.000,173,11069846,4685,0,1750568530,13188.52988129999,27651.539705310002,53351.6477904 2025-06-22,05:02:12.000,173,11069864,4685,0,1750568531,13188.644398569995,30420.65649234,53351.68971312 2025-06-22,05:02:13.000,173,11069804,5645,0,1750568532,13188.73870691,28574.552787509994,53351.72464872001 2025-06-22,05:02:14.000,173,11069742,4805,0,1750568533,13188.77238845999,28574.510492729998,53351.84342976001 2025-06-22,05:02:15.000,173,11069788,5445,0,1750568534,13188.853224179991,30882.000903449996,53351.90631384 2025-06-22,05:02:16.000,173,11069781,5765,0,1750568535,13188.873433109991,28112.827723380004,53352.02509488 2025-06-22,05:02:17.000,173,11069812,5365,0,1750568536,13188.947532519996,26728.244657910007,53352.12291456 2025-06-22,05:02:18.000,173,11069785,5925,0,1750568537,13188.967741449997,32266.50642849,53352.17881152001 2025-06-22,05:02:19.000,173,11069817,6045,0,1750568538,13188.913850969991,32266.442986320006,53352.24868272 2025-06-22,05:02:20.000,173,11069847,5125,0,1750568539,13188.947532519996,27651.24364185,53352.37445088001 2025-06-22,05:02:21.000,173,11069768,5245,0,1750568540,13188.934059899992,26728.251707040006,53352.39541224001 2025-06-22,05:02:22.000,173,11069786,5605,0,1750568541,13188.900378350001,26728.32219834,53352.4163736 2025-06-22,05:02:23.000,173,11069799,5245,0,1750568542,13188.81954263,29035.847854709995,53352.61201296001 2025-06-22,05:02:24.000,173,11069755,5165,0,1750568543,13188.77238845999,29497.40373972,53352.570090240006 2025-06-22,05:02:25.000,173,11069808,5405,0,1750568544,13188.69155273999,29035.93244427,53352.61201296001 2025-06-22,05:02:26.000,173,11069729,5005,0,1750568545,13188.61071701999,31343.58498498,53352.667909920005 2025-06-22,05:02:27.000,173,11069746,5445,0,1750568546,13188.55009022999,29036.09457426,53352.7657296 2025-06-22,05:02:28.000,173,11069772,4685,0,1750568547,13188.50967236999,32728.224443490006,53352.82162656 2025-06-22,05:02:29.000,173,11069760,5684,0,1750568548,13188.401891409994,32266.64741109,53352.80765232001 2025-06-22,05:02:30.000,173,11069785,5884,0,1750568549,13188.321055689994,31343.634328889995,53352.87752352001 2025-06-22,05:02:31.000,173,11069735,5165,0,1750568550,13188.273901519999,30420.64239408,53352.86354928 2025-06-22,05:02:32.000,173,11069791,5805,0,1750568551,13188.172856869998,25805.457147869995,53352.9404076 2025-06-22,05:02:33.000,173,11069852,5245,0,1750568552,13188.078548529993,31805.288901720007,53352.91245912 2025-06-22,05:02:34.000,173,11069637,5765,0,1750568553,13187.937086019992,24420.902278919995,53352.97534320001 2025-06-22,05:02:35.000,173,11069780,5525,0,1750568554,13187.849513989997,29036.11572165,53353.03822728 2025-06-22,05:02:36.000,173,11069801,5645,0,1750568555,13187.708051479996,28574.580984030006,53353.073162880006 2025-06-22,05:02:37.000,173,11069753,5845,0,1750568556,13187.55985266,28574.6444262,53353.052201520004 2025-06-22,05:02:38.000,173,11069827,5845,0,1750568557,13187.445335389995,32266.99986759,53353.11508560001 2025-06-22,05:02:39.000,173,11069724,5605,0,1750568558,13187.31060918999,26728.850883089995,53353.0102788 2025-06-22,05:02:40.000,173,11069793,5165,0,1750568559,13187.20956453999,31344.170062770005,53353.03822728 2025-06-22,05:02:41.000,173,11069808,4565,0,1750568560,13187.155674059999,31805.648407350003,53353.17796968 2025-06-22,05:02:42.000,173,11069750,5485,0,1750568561,13187.047893099989,24421.282931940004,53353.04521440001 2025-06-22,05:02:43.000,173,11069753,5325,0,1750568562,13186.933375829998,28113.617225940005,53353.003291680005 2025-06-22,05:02:44.000,173,11069765,6084,0,1750568563,13186.805385940002,26729.097602640002,53353.06617576001 2025-06-22,05:02:45.000,173,11069819,5285,0,1750568564,13186.731286529997,28113.708864629996,53353.06617576001 2025-06-22,05:02:46.000,173,11069764,5445,0,1750568565,13186.589824019997,33651.956536950005,53353.03822728 2025-06-22,05:02:47.000,173,11069737,5925,0,1750568566,13186.475306749991,28575.13081617,53353.04521440001 2025-06-22,05:02:48.000,173,11069784,5565,0,1750568567,13186.407943649996,32729.028044310005,53352.91245912 2025-06-22,05:02:49.000,173,11069762,4805,0,1750568568,13186.33384423999,30883.008929040006,53352.97534320001 2025-06-22,05:02:50.000,173,11069738,5485,0,1750568569,13186.246272209995,27652.322158740004,53353.01726592001 2025-06-22,05:02:51.000,173,11069771,5925,0,1750568570,13186.15870018,31344.55071579,53352.91245912 2025-06-22,05:02:52.000,173,11069829,5765,0,1750568571,13186.05765553,29959.939453800005,53352.85656216001 2025-06-22,05:02:53.000,173,11069809,6045,0,1750568572,13185.94987456999,36421.39053483,53352.85656216001 2025-06-22,05:02:54.000,173,11069755,5684,0,1750568573,13185.828620989989,35036.80746936001,53352.7657296 2025-06-22,05:02:55.000,173,11069783,5805,0,1750568574,13185.734312649998,25806.20435565,53352.75175536 2025-06-22,05:02:56.000,173,11069742,5325,0,1750568575,13185.613059069998,24883.156027799996,53352.6958584 2025-06-22,05:02:57.000,173,11069796,5445,0,1750568576,13185.538959659993,24883.156027799996,53352.63996144001 2025-06-22,05:02:58.000,173,11069807,5765,0,1750568577,13185.390760839997,29036.820634649994,53352.65393568 2025-06-22,05:02:59.000,173,11069748,4885,0,1750568578,13185.262770950001,29498.242586189997,53352.64694856 2025-06-22,05:03:00.000,173,11069829,5965,0,1750568579,13185.14151737,33190.492290630005,53352.549128880004 2025-06-22,05:03:01.000,173,11069755,4965,0,1750568580,13184.959637,27190.604143739998,53352.4862448 2025-06-22,05:03:02.000,173,11069806,5445,0,1750568581,13184.824910799995,27190.512505050006,53352.42336072001 2025-06-22,05:03:03.000,173,11069790,5405,0,1750568582,13184.656503049999,28113.52558725,53352.37445088001 2025-06-22,05:03:04.000,173,11069782,5525,0,1750568583,13184.494831609998,29498.07340707,53352.30457968001 2025-06-22,05:03:05.000,173,11069849,5925,0,1750568584,13184.306214930002,25805.788456979993,53352.19278576 2025-06-22,05:03:06.000,173,11069814,5325,0,1750568585,13184.198433969992,24882.676686959996,53352.12291456 2025-06-22,05:03:07.000,173,11069858,5565,0,1750568586,13184.030026219996,29959.417818179994,53352.046056240004 2025-06-22,05:03:08.000,173,11069730,5245,0,1750568587,13183.86161847,28113.151983360003,53351.95522368 2025-06-22,05:03:09.000,173,11069760,5005,0,1750568588,13183.726892269995,26728.547770499994,53351.857404 2025-06-22,05:03:10.000,173,11069847,5925,0,1750568589,13183.53827559,25805.443049609996,53351.80150704001 2025-06-22,05:03:11.000,173,11069738,5405,0,1750568590,13183.390076769989,31805.154968250004,53351.75259720001 2025-06-22,05:03:12.000,173,11069790,5765,0,1750568591,13183.228405329988,31805.077427819997,53351.661764640005 2025-06-22,05:03:13.000,173,11069771,5805,0,1750568592,13183.120624369993,29958.896182559998,53351.52900936 2025-06-22,05:03:14.000,173,11069777,5845,0,1750568593,13183.046524960002,26728.30810008,53351.45913816 2025-06-22,05:03:15.000,173,11069814,5205,0,1750568594,13182.905062450001,29497.474231019994,53351.35433136 2025-06-22,05:03:16.000,173,11069835,5765,0,1750568595,13182.810754109996,29497.495378410007,53351.30542152 2025-06-22,05:03:17.000,173,11069726,5245,0,1750568596,13182.689500529996,33651.24457482,53351.24253744 2025-06-22,05:03:18.000,173,11069743,5925,0,1750568597,13182.628873739995,29959.114705590007,53351.11676928 2025-06-22,05:03:19.000,173,11069807,5125,0,1750568598,13182.56151064,29497.57996797,53351.039910960004 2025-06-22,05:03:20.000,173,11069743,5925,0,1750568599,13182.51435646999,27190.061360730004,53350.92112992 2025-06-22,05:03:21.000,173,11069820,5245,0,1750568600,13182.35942134,25805.633376120008,53350.809336 2025-06-22,05:03:22.000,173,11069771,5925,0,1750568601,13182.258376689999,26728.723998750007,53350.823310240005 2025-06-22,05:03:23.000,173,11069762,5325,0,1750568602,13182.170804659989,29498.031112290002,53350.66959360001 2025-06-22,05:03:24.000,173,11069804,5485,0,1750568603,13182.063023699993,27652.04019354,53350.59273528 2025-06-22,05:03:25.000,173,11069766,5445,0,1750568604,13181.968715360003,29036.778339869998,53350.52985120001 2025-06-22,05:03:26.000,173,11069748,5525,0,1750568605,13181.874407019997,26729.168093939996,53350.41107016001 2025-06-22,05:03:27.000,173,11069785,5884,0,1750568606,13181.739680819992,29498.475207480005,53350.31325048001 2025-06-22,05:03:28.000,173,11069815,6005,0,1750568607,13181.598218309991,28113.955584180003,53350.271327760005 2025-06-22,05:03:29.000,173,11069817,5965,0,1750568608,13181.5241189,29037.095550719998,53350.13857248 2025-06-22,05:03:30.000,173,11069805,5725,0,1750568609,13181.429810559996,33652.52751648,53350.110624 2025-06-22,05:03:31.000,173,11069806,5325,0,1750568610,13181.31529328999,29498.827663980002,53349.984855840004 2025-06-22,05:03:32.000,173,11069825,5805,0,1750568611,13181.23445756999,32268.021991439993,53349.94293312 2025-06-22,05:03:33.000,173,11069808,5365,0,1750568612,13181.106467679994,29037.38456505,53349.78921648001 2025-06-22,05:03:34.000,173,11069798,5605,0,1750568613,13180.991950409989,23037.496418159993,53349.69139680001 2025-06-22,05:03:35.000,173,11069714,5605,0,1750568614,13180.897642069998,30883.537613790002,53349.64248696001 2025-06-22,05:03:36.000,173,11069803,5125,0,1750568615,13180.810070039988,24883.705859940004,53349.52370592001 2025-06-22,05:03:37.000,173,11069793,5925,0,1750568616,13180.729234320002,26268.359416709995,53349.55864152 2025-06-22,05:03:38.000,173,11069809,6124,0,1750568617,13180.628189670002,29499.130776570004,53349.39095064 2025-06-22,05:03:39.000,173,11069790,5805,0,1750568618,13180.547353950002,35960.58890673,53349.35601504001 2025-06-22,05:03:40.000,173,11069745,5725,0,1750568619,13180.432836679996,30422.26369398,53349.20928552001 2025-06-22,05:03:41.000,173,11069810,5605,0,1750568620,13180.372209889996,32268.402644460002,53349.18832416001 2025-06-22,05:03:42.000,173,11069746,5485,0,1750568621,13180.291374169996,35037.568775399996,53349.146401440004 2025-06-22,05:03:43.000,173,11069766,4565,0,1750568622,13180.190329519995,25345.395678419998,53349.062556 2025-06-22,05:03:44.000,173,11069756,4605,0,1750568623,13180.129702729995,26268.493350179997,53348.97172344001 2025-06-22,05:03:45.000,173,11069807,5925,0,1750568624,13180.03539438999,29037.70882503,53348.80403256001 2025-06-22,05:03:46.000,173,11069858,5325,0,1750568625,13180.00171284,24422.424891000002,53348.8180068 2025-06-22,05:03:47.000,173,11069849,5965,0,1750568626,13179.968031289995,27653.118710430004,53348.6782644 2025-06-22,05:03:48.000,173,11069839,5965,0,1750568627,13179.91414080999,29037.659481120005,53348.713200000006 2025-06-22,05:03:49.000,173,11069805,6005,0,1750568628,13179.89393187999,31345.375463999997,53348.55948336 2025-06-22,05:03:50.000,173,11069761,5805,0,1750568629,13179.95455866999,33191.50031622,53348.496599280006 2025-06-22,05:03:51.000,173,11069835,5925,0,1750568630,13179.968031289995,29037.779316329994,53348.44070232 2025-06-22,05:03:52.000,173,11069750,5684,0,1750568631,13179.98150391,29960.827644179997,53348.34986976001 2025-06-22,05:03:53.000,173,11069844,5485,0,1750568632,13179.98150391,29960.841742439996,53348.27301144 2025-06-22,05:03:54.000,173,11069762,5605,0,1750568633,13180.09602117999,25345.586004929995,53348.259037200005 2025-06-22,05:03:55.000,173,11069806,5445,0,1750568634,13180.13643903999,27653.31608607,53348.189166000004 2025-06-22,05:03:56.000,173,11069825,5805,0,1750568635,13180.230747379996,33191.725888379995,53348.210127360006 2025-06-22,05:03:57.000,173,11069755,5725,0,1750568636,13180.358737269991,28115.005904549995,53348.12628192 2025-06-22,05:03:58.000,173,11069749,5884,0,1750568637,13180.500199779992,31807.220363340006,53348.14724328 2025-06-22,05:03:59.000,173,11069854,5405,0,1750568638,13180.587771810002,32268.825592260007,53348.189166000004 2025-06-22,05:04:00.000,173,11069760,5565,0,1750568639,13180.762915869993,29038.265706299993,53348.1192948 2025-06-22,05:04:01.000,173,11069864,5285,0,1750568640,13180.870696829988,31807.523475930007,53348.08435920001 2025-06-22,05:04:02.000,173,11069814,5365,0,1750568641,13181.126676609994,28115.316066269996,53348.091346320005 2025-06-22,05:04:03.000,173,11069767,6005,0,1750568642,13181.26140281,28576.998835620005,53348.13326904001 2025-06-22,05:04:04.000,173,11069826,5325,0,1750568643,13181.47696472999,27192.50035971,53348.17519176 2025-06-22,05:04:05.000,173,11069769,5925,0,1750568644,13181.638636169992,28115.6050806,53348.18217888001 2025-06-22,05:04:06.000,173,11069769,5285,0,1750568645,13181.800307609992,28577.308997340006,53348.2241016 2025-06-22,05:04:07.000,173,11069818,5405,0,1750568646,13182.076496319998,29038.99176669,53348.23807584 2025-06-22,05:04:08.000,173,11069815,5765,0,1750568647,13182.319003479999,31346.855781299993,53348.2939728 2025-06-22,05:04:09.000,173,11069825,5365,0,1750568648,13182.527829089995,29039.16094581,53348.259037200005 2025-06-22,05:04:10.000,173,11069835,6045,0,1750568649,13182.783808870001,26731.607092920007,53348.2939728 2025-06-22,05:04:11.000,173,11069876,5485,0,1750568650,13183.019579719992,29962.505337120005,53348.44070232 2025-06-22,05:04:12.000,173,11069830,5445,0,1750568651,13183.315977359998,29962.618123199994,53348.48961216001 2025-06-22,05:04:13.000,173,11069789,6045,0,1750568652,13183.59890238,28116.479172720006,53348.594418960005 2025-06-22,05:04:14.000,173,11069798,5565,0,1750568653,13183.928981569996,29501.160926009994,53348.664290160006 2025-06-22,05:04:15.000,173,11069787,5925,0,1750568654,13184.245588140002,30885.920219730004,53348.76909696 2025-06-22,05:04:16.000,173,11069800,5365,0,1750568655,13184.589139949989,25809.016958520006,53348.887878 2025-06-22,05:04:17.000,173,11069793,6284,0,1750568656,13184.865328659995,29039.80241664,53348.98569768 2025-06-22,05:04:18.000,173,11069796,5445,0,1750568657,13185.222353090001,27655.268695079998,53349.10447872 2025-06-22,05:04:19.000,173,11069716,4965,0,1750568658,13185.545695970002,29039.93635011,53349.23024688 2025-06-22,05:04:20.000,173,11069793,6005,0,1750568659,13185.821884679994,24886.067318489993,53349.37697640001 2025-06-22,05:04:21.000,173,11069839,6084,0,1750568660,13186.165436489995,27655.282793339997,53349.411912 2025-06-22,05:04:22.000,173,11069778,5605,0,1750568661,13186.461834130001,36886.23836355,53349.63549984 2025-06-22,05:04:23.000,173,11069844,5365,0,1750568662,13186.731286529997,30424.48416993,53349.85908768001 2025-06-22,05:04:24.000,173,11069796,5645,0,1750568663,13187.014211549998,30424.554661229995,53349.9708816 2025-06-22,05:04:25.000,173,11069809,5884,0,1750568664,13187.27019132999,30886.1246445,53350.13158536 2025-06-22,05:04:26.000,173,11069774,5684,0,1750568665,13187.573325279991,26732.220367229995,53350.34818608 2025-06-22,05:04:27.000,173,11069576,5485,0,1750568666,13187.815832439992,31347.715775160003,53350.4949156 2025-06-22,05:04:28.000,173,11069829,5845,0,1750568667,13188.071812219998,32732.341135409995,53350.64863224001 2025-06-22,05:04:29.000,173,11069739,5245,0,1750568668,13188.341264619994,25809.179088510005,53350.844271600006 2025-06-22,05:04:30.000,173,11069781,6005,0,1750568669,13188.502936059995,28578.408661620007,53351.06785944 2025-06-22,05:04:31.000,173,11069779,5845,0,1750568670,13188.806070009996,25347.61615437,53351.21458896 2025-06-22,05:04:32.000,173,11069817,5925,0,1750568671,13188.974477759992,29963.01992361,53351.36830560001 2025-06-22,05:04:33.000,173,11069733,5805,0,1750568672,13189.183303370002,25347.552712200006,53351.61984192 2025-06-22,05:04:34.000,173,11069767,5845,0,1750568673,13189.385392669989,23501.420810850002,53351.731635840006 2025-06-22,05:04:35.000,173,11069789,6045,0,1750568674,13189.493173629999,27193.741006590004,53351.94124944001 2025-06-22,05:04:36.000,173,11069842,5445,0,1750568675,13189.675054,31809.21526713,53352.09496608 2025-06-22,05:04:37.000,173,11069793,6045,0,1750568676,13189.78957126999,32732.29884063,53352.31855392 2025-06-22,05:04:38.000,173,11069804,5445,0,1750568677,13189.924297469996,31809.236414519997,53352.402399360006 2025-06-22,05:04:39.000,173,11069835,5325,0,1750568678,13190.01860581,29501.55567729,53352.63996144001 2025-06-22,05:04:40.000,173,11069809,6165,0,1750568679,13190.045551049996,28578.521447699997,53352.86354928 2025-06-22,05:04:41.000,173,11069876,5525,0,1750568680,13190.052287359991,31809.37034799,53352.96835608 2025-06-22,05:04:42.000,173,11069779,6245,0,1750568681,13190.160068320001,31809.35624973,53353.073162880006 2025-06-22,05:04:43.000,173,11069794,5565,0,1750568682,13190.153332009992,31809.391495379998,53353.28277648001 2025-06-22,05:04:44.000,173,11069771,4805,0,1750568683,13190.153332009992,33655.629133680006,53353.47841584001 2025-06-22,05:04:45.000,173,11069753,5125,0,1750568684,13190.126386769996,28117.17703659,53353.63213248 2025-06-22,05:04:46.000,173,11069830,5445,0,1750568685,13190.045551049996,29501.788298579995,53353.80681048 2025-06-22,05:04:47.000,173,11069756,4645,0,1750568686,13189.984924259996,31347.849708630005,53353.86969456 2025-06-22,05:04:48.000,173,11069754,4605,0,1750568687,13189.91082484999,33655.55864238,53354.079308160006 2025-06-22,05:04:49.000,173,11069806,5805,0,1750568688,13189.863670679995,26270.953496550006,53354.07232104001 2025-06-22,05:04:50.000,173,11069773,5684,0,1750568689,13189.762626029995,26732.558725470008,53354.26796040001 2025-06-22,05:04:51.000,173,11069832,5285,0,1750568690,13189.641372449994,26732.64331503,53354.40071568 2025-06-22,05:04:52.000,173,11069778,4765,0,1750568691,13189.560536729994,29040.359297910007,53354.463599760005 2025-06-22,05:04:53.000,173,11069772,4685,0,1750568692,13189.405601599989,32271.15180516,53354.561419440004 2025-06-22,05:04:54.000,173,11069821,4845,0,1750568693,13189.250666469998,31809.652313190003,53354.65923912 2025-06-22,05:04:55.000,173,11069768,4565,0,1750568694,13189.129412889997,26732.699708069995,53354.64526488 2025-06-22,05:04:56.000,173,11069784,5605,0,1750568695,13189.048577169997,31809.751001009994,53354.798981520005 2025-06-22,05:04:57.000,173,11069791,6165,0,1750568696,13188.961005140001,27194.319035249995,53354.82693 2025-06-22,05:04:58.000,173,11069818,5445,0,1750568697,13188.853224179991,30886.75201707,53354.88981408001 2025-06-22,05:04:59.000,173,11069734,5565,0,1750568698,13188.63766226,27656.001804600004,53354.93872392001 2025-06-22,05:05:00.000,173,11069848,4605,0,1750568699,13188.502936059995,25348.278772589998,53355.001608 2025-06-22,05:05:01.000,173,11069868,5765,0,1750568700,13188.41536403,29502.281737679994,53355.05750496001 2025-06-22,05:05:02.000,173,11069831,5285,0,1750568701,13188.273901519999,31348.413639029997,53355.085453440006 2025-06-22,05:05:03.000,173,11069817,5965,0,1750568702,13188.145911629988,32271.497212529997,53355.134363280005 2025-06-22,05:05:04.000,173,11069806,4805,0,1750568703,13188.011185429998,24886.673543669996,53355.17628600001 2025-06-22,05:05:05.000,173,11069771,5605,0,1750568704,13187.916877089992,30425.273672490002,53355.23917008 2025-06-22,05:05:06.000,173,11069809,5285,0,1750568705,13187.822568750002,28117.529493089998,53355.183273120005 2025-06-22,05:05:07.000,173,11069841,5005,0,1750568706,13187.748469339997,30425.351212919995,53355.253144320006 2025-06-22,05:05:08.000,173,11069798,5485,0,1750568707,13187.694578859991,33656.242407989994,53355.24615720001 2025-06-22,05:05:09.000,173,11069755,6324,0,1750568708,13187.640688380001,28579.092427230004,53355.16231176 2025-06-22,05:05:10.000,173,11069741,6084,0,1750568709,13187.566588969996,27194.41067394,53355.2810928 2025-06-22,05:05:11.000,173,11069857,5044,0,1750568710,13187.485753249995,30425.30186901,53355.17628600001 2025-06-22,05:05:12.000,173,11069871,5925,0,1750568711,13187.41839015,33194.55258951,53355.29506704001 2025-06-22,05:05:13.000,173,11069771,4925,0,1750568712,13187.37797229,29502.161902470005,53355.28807992 2025-06-22,05:05:14.000,173,11069771,5005,0,1750568713,13187.364499669995,34117.60091736,53355.20423448001 2025-06-22,05:05:15.000,173,11069826,5565,0,1750568714,13187.384708599995,27194.368379160005,53355.27410568001 2025-06-22,05:05:16.000,173,11069603,6124,0,1750568715,13187.35102704999,29502.077312909998,53355.232182960004 2025-06-22,05:05:17.000,173,11069814,5245,0,1750568716,13187.29713657,26732.882985450007,53355.23917008 2025-06-22,05:05:18.000,173,11069786,5325,0,1750568717,13187.33081811999,29963.6754927,53355.28807992 2025-06-22,05:05:19.000,173,11069725,6045,0,1750568718,13187.29713657,25348.292870849997,53355.19026024 2025-06-22,05:05:20.000,173,11069811,5884,0,1750568719,13187.243246089994,30425.29481988,53355.183273120005 2025-06-22,05:05:21.000,173,11069761,5925,0,1750568720,13187.23650978,30425.407605960005,53355.134363280005 2025-06-22,05:05:22.000,173,11069831,4765,0,1750568721,13187.22977346999,29040.73995093,53355.11340192 2025-06-22,05:05:23.000,173,11069760,5845,0,1750568722,13187.21630085,30425.45694987,53355.12038904 2025-06-22,05:05:24.000,173,11069804,4645,0,1750568723,13187.263455019995,29502.324032460005,53355.16231176 2025-06-22,05:05:25.000,173,11069815,6084,0,1750568724,13187.263455019995,32271.673440779996,53355.085453440006 2025-06-22,05:05:26.000,173,11069788,5565,0,1750568725,13187.31060918999,28579.332097649996,53355.07846632001 2025-06-22,05:05:27.000,173,11069798,4925,0,1750568726,13187.404917529995,26271.637262160002,53355.064492080004 2025-06-22,05:05:28.000,173,11069775,5884,0,1750568727,13187.505962179996,28579.423736340003,53355.05051784 2025-06-22,05:05:29.000,173,11069820,5565,0,1750568728,13187.62047945,29502.634194180006,53354.99462088 2025-06-22,05:05:30.000,173,11069818,4845,0,1750568729,13187.660897310001,25810.264654529994,53355.029556479996 2025-06-22,05:05:31.000,173,11069771,6045,0,1750568730,13187.741733030001,29502.598948529994,53355.05051784 2025-06-22,05:05:32.000,173,11069789,6124,0,1750568731,13187.889931849997,28579.508325899995,53355.085453440006 2025-06-22,05:05:33.000,173,11069813,5645,0,1750568732,13188.038130669993,31810.50525792,53355.085453440006 2025-06-22,05:05:34.000,173,11069719,6045,0,1750568733,13188.139175319993,31348.87888161,53355.09244056 2025-06-22,05:05:35.000,173,11069718,5445,0,1750568734,13188.280637829994,31348.885930739998,53355.26013144 2025-06-22,05:05:36.000,173,11069797,5044,0,1750568735,13188.34800092999,29041.261586549997,53355.17628600001 2025-06-22,05:05:37.000,173,11069786,5525,0,1750568736,13188.401891409994,27195.122636069995,53355.26013144 2025-06-22,05:05:38.000,173,11069835,6005,0,1750568737,13188.482727129995,32733.659322720006,53355.17628600001 2025-06-22,05:05:39.000,173,11069777,6045,0,1750568738,13188.59050808999,30425.978585489996,53355.24615720001 2025-06-22,05:05:40.000,173,11069745,5925,0,1750568739,13188.69828905,31349.139699420004,53355.33698976 2025-06-22,05:05:41.000,173,11069828,5285,0,1750568740,13188.745443219996,32272.2655677,53355.3160284 2025-06-22,05:05:42.000,173,11069787,6165,0,1750568741,13188.833015249991,28579.853733270007,53355.37891248 2025-06-22,05:05:43.000,173,11069805,5805,0,1750568742,13188.886905729996,28579.92422457,53355.37891248 2025-06-22,05:05:44.000,173,11069839,6165,0,1750568743,13188.987950379997,29041.508306100004,53355.53961624001 2025-06-22,05:05:45.000,173,11069808,5525,0,1750568744,13189.048577169997,25349.103520799996,53355.65839728001 2025-06-22,05:05:46.000,173,11069851,5845,0,1750568745,13189.102467650002,29964.62007612,53355.637435920005 2025-06-22,05:05:47.000,173,11069783,5925,0,1750568746,13189.190039679997,23964.485209680002,53355.72826848001 2025-06-22,05:05:48.000,173,11069726,5405,0,1750568747,13189.291084329998,30887.809386570007,53355.81211392 2025-06-22,05:05:49.000,173,11069790,4925,0,1750568748,13189.351711119998,29041.663386960005,53355.86102376 2025-06-22,05:05:50.000,173,11069754,5525,0,1750568749,13189.378656359993,28118.523420419995,53355.88198512 2025-06-22,05:05:51.000,173,11069824,5565,0,1750568750,13189.486437319989,29041.606993919995,53355.95884344 2025-06-22,05:05:52.000,173,11069749,5684,0,1750568751,13189.520118869994,33657.15174576,53356.00775328 2025-06-22,05:05:53.000,173,11069790,5405,0,1750568752,13189.540327799994,31810.914107460005,53356.00076616 2025-06-22,05:05:54.000,173,11069812,5525,0,1750568753,13189.574009349999,29041.71273087,53356.02871464 2025-06-22,05:05:55.000,173,11069764,5485,0,1750568754,13189.675054,31810.900009200006,53356.17544416 2025-06-22,05:05:56.000,173,11069813,5965,0,1750568755,13189.66831768999,29964.669420029997,53356.19640552 2025-06-22,05:05:57.000,173,11069758,5565,0,1750568756,13189.72894447999,26272.264634730003,53356.308199440005 2025-06-22,05:05:58.000,173,11069816,5645,0,1750568757,13189.68852661999,29503.106485890006,53356.308199440005 2025-06-22,05:05:59.000,173,11069742,5485,0,1750568758,13189.600954589994,29964.605977860003,53356.33614792 2025-06-22,05:06:00.000,173,11069727,5965,0,1750568759,13189.63463614,31349.322976800002,53356.4339676 2025-06-22,05:06:01.000,173,11069788,5445,0,1750568760,13189.540327799994,32272.448845079998,53356.524800160005 2025-06-22,05:06:02.000,173,11069777,5765,0,1750568761,13189.520118869994,28579.966519349997,53356.53178728 2025-06-22,05:06:03.000,173,11069803,5605,0,1750568762,13189.479701009994,30426.168911999994,53356.61563272001 2025-06-22,05:06:04.000,173,11069753,5765,0,1750568763,13189.466228389989,33656.905026210006,53356.65056832 2025-06-22,05:06:05.000,173,11069778,5085,0,1750568764,13189.446019459989,26272.180045169996,53356.72742664 2025-06-22,05:06:06.000,173,11069796,5365,0,1750568765,13189.358447429993,33195.47602554,53356.692491040005 2025-06-22,05:06:07.000,173,11069730,5565,0,1750568766,13189.291084329998,29964.64827264,53356.78332360001 2025-06-22,05:06:08.000,173,11069829,5925,0,1750568767,13189.243930160002,28118.382437819993,53356.77633648 2025-06-22,05:06:10.000,173,11069833,6084,0,1750568769,13189.048577169997,33195.447829020006,53356.8182592 2025-06-22,05:06:11.000,173,11069742,5485,0,1750568770,13189.001423000002,30887.682502230004,53356.909091760004 2025-06-22,05:06:12.000,173,11069803,5565,0,1750568771,13188.927323589996,27656.798356290004,53356.909091760004 2025-06-22,05:06:13.000,173,11069794,5525,0,1750568772,13188.866696799996,31810.843616159997,53356.95101448001 2025-06-22,05:06:14.000,173,11069868,5405,0,1750568773,13188.785861079996,31810.79427225,53356.9580016 2025-06-22,05:06:15.000,173,11069792,5445,0,1750568774,13188.624189639995,32734.011779220004,53356.99992432001 2025-06-22,05:06:16.000,173,11069782,5605,0,1750568775,13188.50967236999,23502.950472059994,53356.96498872 2025-06-22,05:06:17.000,173,11069793,6045,0,1750568776,13188.42883664999,26272.28578212,53356.99992432001 2025-06-22,05:06:18.000,173,11069793,5845,0,1750568777,13188.314319379999,28118.438830860003,53357.02088568001 2025-06-22,05:06:19.000,173,11069787,5725,0,1750568778,13188.199802109993,28118.424732600004,53357.01389856 2025-06-22,05:06:20.000,173,11069801,5085,0,1750568779,13188.139175319993,28118.438830860003,53357.097744000006 2025-06-22,05:06:21.000,173,11069793,5925,0,1750568780,13188.004449120002,37349.429646720004,53357.03485992 2025-06-22,05:06:22.000,173,11069749,5845,0,1750568781,13187.943822330002,24887.512390140007,53357.097744000006 2025-06-22,05:06:23.000,173,11069780,5245,0,1750568782,13187.883195540002,27195.284766059995,53357.10473112 2025-06-22,05:06:24.000,173,11069820,5325,0,1750568783,13187.761941960001,25810.617111030006,53357.10473112 2025-06-22,05:06:25.000,173,11069815,5965,0,1750568784,13187.640688380001,26733.672488009994,53357.076782640004 2025-06-22,05:06:26.000,173,11069727,5965,0,1750568785,13187.593534209991,29502.909110249995,53357.11870536001 2025-06-22,05:06:27.000,173,11069833,5965,0,1750568786,13187.49248955999,29964.422700480005,53357.18857656001 2025-06-22,05:06:28.000,173,11069756,5445,0,1750568787,13187.45880801,34118.383370790005,53357.22351216 2025-06-22,05:06:29.000,173,11069819,5805,0,1750568788,13187.37797229,34579.960403189994,53357.146653840005 2025-06-22,05:06:30.000,173,11069836,4725,0,1750568789,13187.29040025999,28579.726848930004,53357.25844776001 2025-06-22,05:06:31.000,173,11069813,6165,0,1750568790,13187.223037159994,24425.80142427,53357.25844776001 2025-06-22,05:06:32.000,173,11069816,5605,0,1750568791,13187.223037159994,27195.07329216,53357.23748640001 2025-06-22,05:06:33.000,173,11069814,5325,0,1750568792,13187.142201439994,33656.81338752,53357.28639624001 2025-06-22,05:06:34.000,173,11069753,5965,0,1750568793,13187.095047269999,24425.893062960007,53357.272422 2025-06-22,05:06:35.000,173,11069842,5525,0,1750568794,13187.068102029989,25810.588914509994,53357.30735760001 2025-06-22,05:06:36.000,173,11069814,5565,0,1750568795,13186.994002619998,30887.752993529997,53357.30037048 2025-06-22,05:06:37.000,173,11069761,6084,0,1750568796,13186.940112139993,25810.708749719997,53357.30037048 2025-06-22,05:06:38.000,173,11069791,6045,0,1750568797,13186.953584759998,29503.134682410004,53357.3772288 2025-06-22,05:06:39.000,173,11069780,5405,0,1750568798,13186.906430589988,29041.642239570006,53357.433125760006 2025-06-22,05:06:40.000,173,11069852,5845,0,1750568799,13186.906430589988,30426.359238510006,53357.48902272 2025-06-22,05:06:41.000,173,11069823,5925,0,1750568800,13186.892957969998,25810.877928839996,53357.48902272 2025-06-22,05:06:42.000,173,11069764,5645,0,1750568801,13186.879485349993,31811.181974399995,53357.461074240004 2025-06-22,05:06:43.000,173,11069824,5565,0,1750568802,13186.872749039998,23964.81651879,53357.54491968 2025-06-22,05:06:44.000,173,11069815,5884,0,1750568803,13186.825594870003,25349.463026430007,53357.53793256 2025-06-22,05:06:45.000,173,11069776,5405,0,1750568804,13186.886221659988,28118.904073440004,53357.6567136 2025-06-22,05:06:46.000,173,11069838,5405,0,1750568805,13186.805385940002,30888.20413785,53357.68466208 2025-06-22,05:06:47.000,173,11069848,5645,0,1750568806,13186.818858559993,26272.722828180005,53357.66370072 2025-06-22,05:06:48.000,173,11069748,5365,0,1750568807,13186.852540109998,32272.949333309996,53357.73357192 2025-06-22,05:06:49.000,173,11069790,4685,0,1750568808,13186.812122249998,28580.474056709994,53357.6567136 2025-06-22,05:06:50.000,173,11069821,6324,0,1750568809,13186.764968080002,25811.181041429998,53357.84536584 2025-06-22,05:06:51.000,173,11069803,6284,0,1750568810,13186.738022839992,31811.372300910007,53357.817417360005 2025-06-22,05:06:52.000,173,11069764,5805,0,1750568811,13186.738022839992,27657.47507277,53357.85235296 2025-06-22,05:06:53.000,173,11069811,6045,0,1750568812,13186.731286529997,26272.899056430004,53357.94318552 2025-06-22,05:06:54.000,173,11069856,5765,0,1750568813,13186.690868669997,29965.346136509994,53358.034018080005 2025-06-22,05:06:55.000,173,11069783,5884,0,1750568814,13186.670659739997,29503.903037580007,53358.01305672 2025-06-22,05:06:56.000,173,11069818,5525,0,1750568815,13186.663923430002,24888.421727909998,53358.103889280006 2025-06-22,05:06:57.000,173,11069743,6165,0,1750568816,13186.589824019997,31350.366248039994,53358.08991504 2025-06-22,05:06:58.000,173,11069742,5565,0,1750568817,13186.529197229996,28119.566691660002,53358.15978624 2025-06-22,05:06:59.000,173,11069832,5405,0,1750568818,13186.508988299996,27196.454921640005,53358.15978624 2025-06-22,05:07:00.000,173,11069775,6165,0,1750568819,13186.468570439996,32273.668344570004,53358.19472184001 2025-06-22,05:07:01.000,173,11069775,5245,0,1750568820,13186.441625200001,31812.24639303,53358.2855544 2025-06-22,05:07:02.000,173,11069737,5965,0,1750568821,13186.394471029991,28119.89800077,53358.31350288001 2025-06-22,05:07:03.000,173,11069803,6045,0,1750568822,13186.367525789996,24427.507313730006,53358.369399840005 2025-06-22,05:07:04.000,173,11069791,5965,0,1750568823,13186.30016269,28120.08832728,53358.34145136001 2025-06-22,05:07:05.000,173,11069789,5965,0,1750568824,13186.266481139995,31812.619996919995,53358.418309680004 2025-06-22,05:07:06.000,173,11069810,5485,0,1750568825,13186.27995376,34120.5474537,53358.46023240001 2025-06-22,05:07:07.000,173,11069809,5125,0,1750568826,13186.246272209995,33197.58371541,53358.43228392001 2025-06-22,05:07:08.000,173,11069741,5725,0,1750568827,13186.19911804,32736.056026920007,53358.55805208001 2025-06-22,05:07:09.000,173,11069673,5805,0,1750568828,13186.15870018,31813.021797330002,53358.57202632 2025-06-22,05:07:10.000,173,11069718,5445,0,1750568829,13186.13175493999,27658.983586589995,53358.62093616 2025-06-22,05:07:11.000,173,11069774,5485,0,1750568830,13186.044182909995,28120.581766379997,53358.5650392 2025-06-22,05:07:12.000,173,11069799,5645,0,1750568831,13186.0374466,33659.49910605,53358.634910400004 2025-06-22,05:07:13.000,173,11069839,5925,0,1750568832,13186.01723767,29044.003698119996,53358.69080736 2025-06-22,05:07:14.000,173,11069833,5884,0,1750568833,13185.963347189994,29967.19300857,53358.753691440004 2025-06-22,05:07:15.000,173,11069787,5925,0,1750568834,13185.855566229999,34582.991529089995,53358.823562640006 2025-06-22,05:07:16.000,173,11069802,5445,0,1750568835,13185.842093609994,27659.589811769998,53358.78163992 2025-06-22,05:07:17.000,173,11069821,5884,0,1750568836,13185.781466819994,29044.412547660002,53358.90042096 2025-06-22,05:07:18.000,173,11069763,5645,0,1750568837,13185.761257889993,34583.301690809996,53358.88644672 2025-06-22,05:07:19.000,173,11069835,5684,0,1750568838,13185.700631099993,26736.879842160008,53358.95631792 2025-06-22,05:07:20.000,173,11069830,5765,0,1750568839,13185.613059069998,33199.02173793,53358.92836944 2025-06-22,05:07:21.000,173,11069807,5845,0,1750568840,13185.579377519993,27660.245380859997,53358.91439520001 2025-06-22,05:07:22.000,173,11069819,5884,0,1750568841,13185.512014419997,29506.673345670002,53359.00522776 2025-06-22,05:07:23.000,173,11069804,5565,0,1750568842,13185.404233460002,28122.026838029997,53359.01221488001 2025-06-22,05:07:24.000,173,11069749,6045,0,1750568843,13185.282979880001,30891.489032430007,53359.040163360005 2025-06-22,05:07:25.000,173,11069803,6084,0,1750568844,13185.222353090001,26275.958378850002,53358.99824064 2025-06-22,05:07:26.000,173,11069817,5845,0,1750568845,13185.195407849991,27199.140640169993,53358.98426640001 2025-06-22,05:07:27.000,173,11069798,5245,0,1750568846,13185.14151737,31353.36212829,53359.00522776 2025-06-22,05:07:28.000,173,11069774,5405,0,1750568847,13185.087626889996,31353.32688264,53359.00522776 2025-06-22,05:07:29.000,173,11069744,5405,0,1750568848,13185.02026379,31353.298686120004,53359.00522776 2025-06-22,05:07:30.000,173,11069817,6084,0,1750568849,13184.99331854999,29968.581687180005,53358.98426640001 2025-06-22,05:07:31.000,173,11069811,5884,0,1750568850,13184.966373309995,29968.65217848,53358.970292160004 2025-06-22,05:07:32.000,173,11069771,5925,0,1750568851,13184.91921914,30891.630015029994,53358.99824064 2025-06-22,05:07:33.000,173,11069818,5525,0,1750568852,13184.865328659995,29045.159755440007,53358.96330504001 2025-06-22,05:07:34.000,173,11069775,6045,0,1750568853,13184.83838342,30891.411492,53358.96330504001 2025-06-22,05:07:35.000,173,11069759,5725,0,1750568854,13184.737338769999,26737.204102140007,53358.92836944 2025-06-22,05:07:36.000,173,11069763,5845,0,1750568855,13184.669975669989,27198.73883976,53358.97727928 2025-06-22,05:07:37.000,173,11069765,5925,0,1750568856,13184.622821499994,29506.475970030006,53358.921382320004 2025-06-22,05:07:38.000,173,11069787,6045,0,1750568857,13184.629557809989,21659.645271839996,53358.89343384001 2025-06-22,05:07:39.000,173,11069781,5845,0,1750568858,13184.616085189999,30890.953298549997,53358.90042096 2025-06-22,05:07:40.000,173,11069770,5405,0,1750568859,13184.609348879989,31352.39639748,53358.774652800006 2025-06-22,05:07:41.000,173,11069877,5845,0,1750568860,13184.609348879989,29967.630054630004,53358.8095884 2025-06-22,05:07:42.000,173,11069795,5845,0,1750568861,13184.602612569994,32736.873726000005,53358.83753688 2025-06-22,05:07:43.000,173,11069782,5684,0,1750568862,13184.535249469998,27659.533418730003,53358.78862704 2025-06-22,05:07:44.000,173,11069809,5645,0,1750568863,13184.541985779993,28582.588795710006,53358.7397172 2025-06-22,05:07:45.000,173,11069805,5765,0,1750568864,13184.541985779993,35505.87067782,53358.69779448001 2025-06-22,05:07:46.000,173,11069799,5765,0,1750568865,13184.575667329998,25351.366291529994,53358.66285888 2025-06-22,05:07:47.000,173,11069767,6205,0,1750568866,13184.535249469998,31351.620993179997,53358.66285888 2025-06-22,05:07:48.000,173,11069765,6045,0,1750568867,13184.494831609998,34582.42054956,53358.669846 2025-06-22,05:07:49.000,173,11069806,5605,0,1750568868,13184.474622679998,29505.157782719994,53358.62792328001 2025-06-22,05:07:50.000,173,11069763,6324,0,1750568869,13184.434204819998,23966.2756887,53358.634910400004 2025-06-22,05:07:51.000,173,11069818,5565,0,1750568870,13184.420732199993,25812.42168831,53358.62792328001 2025-06-22,05:07:52.000,173,11069759,4965,0,1750568871,13184.353369099998,31351.127554079998,53358.61394904 2025-06-22,05:07:53.000,173,11069776,5565,0,1750568872,13184.373578029998,33197.315848469996,53358.488180880006 2025-06-22,05:07:54.000,173,11069780,5605,0,1750568873,13184.279269689992,29504.78417883,53358.52311648 2025-06-22,05:07:55.000,173,11069816,5165,0,1750568874,13184.252324449997,26735.37132834,53358.50215512 2025-06-22,05:07:56.000,173,11069772,5725,0,1750568875,13184.198433969992,29504.692540140008,53358.50914224001 2025-06-22,05:07:57.000,173,11069782,4725,0,1750568876,13184.110861939997,29043.094360350005,53358.495168 2025-06-22,05:07:58.000,173,11069788,5565,0,1750568877,13183.996344669991,32735.675373899998,53358.467219520004 2025-06-22,05:07:59.000,173,11069761,6205,0,1750568878,13183.94245419,28581.651261420004,53358.38337408 2025-06-22,05:08:00.000,173,11069852,5845,0,1750568879,13183.868354779996,29504.7771297,53358.39734832 2025-06-22,05:08:01.000,173,11069801,6005,0,1750568880,13183.82120061,29504.76303144,53358.39734832 2025-06-22,05:08:02.000,173,11069765,6084,0,1750568881,13183.827936919995,34582.032847409995,53358.320490000006 2025-06-22,05:08:03.000,173,11069855,5285,0,1750568882,13183.726892269995,27197.096392470005,53358.24363168001 2025-06-22,05:08:04.000,173,11069752,4725,0,1750568883,13183.666265479995,31351.190996250007,53358.22965744 2025-06-22,05:08:05.000,173,11069739,4885,0,1750568884,13183.57869345,31812.753930389998,53358.22267032001 2025-06-22,05:08:06.000,173,11069812,4845,0,1750568885,13183.464176179994,27658.7509653,53358.23664456 2025-06-22,05:08:07.000,173,11069797,5965,0,1750568886,13183.356395219998,31351.451814059998,53358.15978624 2025-06-22,05:08:08.000,173,11069768,5805,0,1750568887,13183.255350569998,27658.997684849994,53358.17376048001 2025-06-22,05:08:09.000,173,11069769,4765,0,1750568888,13183.140833299993,27659.06817615,53358.05497944001 2025-06-22,05:08:10.000,173,11069776,5684,0,1750568889,13183.019579719992,31351.684435350006,53358.0410052 2025-06-22,05:08:11.000,173,11069792,4605,0,1750568890,13182.952216619997,35967.33492414,53357.99908248 2025-06-22,05:08:12.000,173,11069789,6005,0,1750568891,13182.837699349991,25813.09135566,53357.9012628 2025-06-22,05:08:13.000,173,11069751,5445,0,1750568892,13182.76359994,31813.613924250007,53357.866327200005 2025-06-22,05:08:14.000,173,11069736,5565,0,1750568893,13182.67602790999,29967.439728120007,53357.8313916 2025-06-22,05:08:15.000,173,11069783,6005,0,1750568894,13182.62213743,27659.780138279995,53357.866327200005 2025-06-22,05:08:16.000,173,11069837,5684,0,1750568895,13182.58171957,29044.574677650002,53357.87331432 2025-06-22,05:08:17.000,173,11069823,5325,0,1750568896,13182.487411229995,34121.93613231,53357.73357192 2025-06-22,05:08:18.000,173,11069803,5884,0,1750568897,13182.49414753999,29044.77205329,53357.77549464 2025-06-22,05:08:19.000,173,11069722,5725,0,1750568898,13182.45372967999,30891.207067230003,53357.73357192 2025-06-22,05:08:20.000,173,11069829,5245,0,1750568899,13182.45372967999,30891.432639389997,53357.747546160004 2025-06-22,05:08:21.000,173,11069778,5525,0,1750568900,13182.446993369995,26737.471969079998,53357.68466208 2025-06-22,05:08:22.000,173,11069791,6005,0,1750568901,13182.48067492,29045.519261070003,53357.76152040001 2025-06-22,05:08:23.000,173,11069796,5765,0,1750568902,13182.467202299995,26737.817376449995,53357.69164920001 2025-06-22,05:08:24.000,173,11069824,5645,0,1750568903,13182.527829089995,28122.766996680002,53357.64273936001 2025-06-22,05:08:25.000,173,11069821,5805,0,1750568904,13182.55477432999,28584.56255211,53357.63575224 2025-06-22,05:08:26.000,173,11069819,4805,0,1750568905,13182.61540111999,30892.645089750004,53357.6567136 2025-06-22,05:08:27.000,173,11069757,6165,0,1750568906,13182.67602790999,28123.380270990005,53357.628765120004 2025-06-22,05:08:28.000,173,11069865,5884,0,1750568907,13182.790545179996,32739.390265409995,53357.649726480005 2025-06-22,05:08:29.000,173,11069777,6205,0,1750568908,13182.864644590001,29047.01367663,53357.71959768001 2025-06-22,05:08:30.000,173,11069885,6205,0,1750568909,13182.999370789992,31816.72963971,53357.70562344 2025-06-22,05:08:31.000,173,11069818,4685,0,1750568910,13183.147569610002,29047.45777182,53357.71261056 2025-06-22,05:08:32.000,173,11069823,5085,0,1750568911,13183.255350569998,29047.669245719997,53357.75453328 2025-06-22,05:08:33.000,173,11069877,5365,0,1750568912,13183.376604149998,29047.95121092,53357.81043024001 2025-06-22,05:08:34.000,173,11069797,5884,0,1750568913,13183.518066659999,30894.4426179,53357.88728856001 2025-06-22,05:08:35.000,173,11069832,5645,0,1750568914,13183.59890238,26740.376210639995,53357.92222416 2025-06-22,05:08:36.000,173,11069777,5205,0,1750568915,13183.82120061,26279.0247504,53357.915237040004 2025-06-22,05:08:37.000,173,11069804,4765,0,1750568916,13183.928981569996,36895.67714862,53357.97812112001 2025-06-22,05:08:38.000,173,11069820,5725,0,1750568917,13184.030026219996,29971.901827409994,53357.97812112001 2025-06-22,05:08:39.000,173,11069824,5805,0,1750568918,13184.178225039992,29048.853499560006,53358.06196656 2025-06-22,05:08:40.000,173,11069780,4925,0,1750568919,13184.252324449997,26279.525238629998,53358.103889280006 2025-06-22,05:08:41.000,173,11069769,5965,0,1750568920,13184.387050650002,32280.336821549994,53358.02703096001 2025-06-22,05:08:42.000,173,11069761,6005,0,1750568921,13184.494831609998,28587.699414960007,53358.12485064001 2025-06-22,05:08:43.000,173,11069750,5445,0,1750568922,13184.555458399998,30895.72555956,53358.27856728 2025-06-22,05:08:44.000,173,11069848,5365,0,1750568923,13184.636294119999,29511.00856062,53358.31350288001 2025-06-22,05:08:45.000,173,11069765,5205,0,1750568924,13184.77775663,29511.079051919995,53358.32747712 2025-06-22,05:08:46.000,173,11069751,4885,0,1750568925,13184.87880128,30434.211969330005,53358.45324528 2025-06-22,05:08:47.000,173,11069799,5044,0,1750568926,13184.946164379995,25356.695433810004,53358.47420664 2025-06-22,05:08:48.000,173,11069824,5085,0,1750568927,13185.006791169995,24895.097254020002,53358.51612936 2025-06-22,05:08:49.000,173,11069816,4605,0,1750568928,13185.09436319999,27203.010612540005,53358.50215512 2025-06-22,05:08:50.000,173,11069781,6205,0,1750568929,13185.222353090001,32742.090082199997,53358.55106496 2025-06-22,05:08:51.000,173,11069821,5205,0,1750568930,13185.303188810001,24894.94217316,53358.59997480001 2025-06-22,05:08:52.000,173,11069786,5605,0,1750568931,13185.444651320002,30433.894758480004,53358.67683312001 2025-06-22,05:08:53.000,173,11069818,5445,0,1750568932,13185.559168589993,25356.364124700005,53358.72574296001 2025-06-22,05:08:54.000,173,11069812,4965,0,1750568933,13185.646740619988,29049.029727810004,53358.78163992 2025-06-22,05:08:55.000,173,11069817,5325,0,1750568934,13185.788203129989,29510.508072390003,53358.872472480005 2025-06-22,05:08:56.000,173,11069798,5605,0,1750568935,13185.875775159999,27663.988468890006,53358.93535656001 2025-06-22,05:08:57.000,173,11069806,5884,0,1750568936,13186.003765049994,28125.445666080006,53358.89343384001 2025-06-22,05:08:58.000,173,11069718,5325,0,1750568937,13186.05765553,27663.74879847,53359.02618912 2025-06-22,05:08:59.000,173,11069793,6084,0,1750568938,13186.15870018,28125.269437830008,53359.08208608001 2025-06-22,05:09:00.000,173,11069823,6045,0,1750568939,13186.19911804,32279.526171599995,53359.15195728001 2025-06-22,05:09:01.000,173,11069782,4725,0,1750568940,13186.246272209995,29048.338913069994,53359.15195728001 2025-06-22,05:09:02.000,173,11069763,5285,0,1750568941,13186.347316859996,27201.875702610007,53359.22182848 2025-06-22,05:09:03.000,173,11069797,6045,0,1750568942,13186.347316859996,30433.020666359997,53359.20086712001 2025-06-22,05:09:04.000,173,11069821,5205,0,1750568943,13186.414679959991,28586.606799810004,53359.23580272 2025-06-22,05:09:05.000,173,11069810,5605,0,1750568944,13186.40120734,35048.74164645,53359.23580272 2025-06-22,05:09:06.000,173,11069798,4765,0,1750568945,13186.421416270001,31817.631928350005,53359.3336224 2025-06-22,05:09:07.000,173,11069864,5525,0,1750568946,13186.441625200001,32279.124371190002,53359.38253224 2025-06-22,05:09:08.000,173,11069787,5205,0,1750568947,13186.421416270001,30432.780995940004,53359.473364800004 2025-06-22,05:09:09.000,173,11069826,4765,0,1750568948,13186.387734719996,29971.225110929998,53359.50131328 2025-06-22,05:09:10.000,173,11069627,6205,0,1750568949,13186.36078948,26278.510163910003,53359.48733904001 2025-06-22,05:09:11.000,173,11069785,6005,0,1750568950,13186.327107929996,32740.729600110004,53359.52926176 2025-06-22,05:09:12.000,173,11069807,6245,0,1750568951,13186.266481139995,31355.991453780007,53359.62009432 2025-06-22,05:09:13.000,173,11069821,5765,0,1750568952,13186.21259065999,32279.265353790004,53359.613107200006 2025-06-22,05:09:14.000,173,11069743,5325,0,1750568953,13186.165436489995,24432.420557339996,53359.66900416 2025-06-22,05:09:15.000,173,11069739,6045,0,1750568954,13186.15196386999,32741.046810960004,53359.70393976001 2025-06-22,05:09:16.000,173,11069810,5285,0,1750568955,13186.05091921999,30894.75277962,53359.73887536 2025-06-22,05:09:17.000,173,11069766,5485,0,1750568956,13186.03071028999,27202.199962590006,53359.79477232 2025-06-22,05:09:18.000,173,11069830,4365,0,1750568957,13186.03071028999,32279.913873750003,53359.81573368 2025-06-22,05:09:19.000,173,11069765,5405,0,1750568958,13186.01050135999,32280.040758090006,53359.85066928001 2025-06-22,05:09:20.000,173,11069759,6284,0,1750568959,13185.983556119994,29510.663153250003,53359.89957912001 2025-06-22,05:09:21.000,173,11069742,4845,0,1750568960,13185.99029242999,31818.82323132,53359.91355336 2025-06-22,05:09:22.000,173,11069779,5085,0,1750568961,13186.01050135999,30895.72555956,53359.98342456 2025-06-22,05:09:23.000,173,11069761,5205,0,1750568962,13186.044182909995,31819.1474913,53360.06727000001 2025-06-22,05:09:24.000,173,11069831,6124,0,1750568963,13186.064391839995,28588.171706670008,53360.02534728 2025-06-22,05:09:25.000,173,11069804,4485,0,1750568964,13186.125018629995,24895.682331810007,53360.08124424 2025-06-22,05:09:26.000,173,11069785,5965,0,1750568965,13186.205854349995,32281.358945400003,53360.13714120001 2025-06-22,05:09:27.000,173,11069832,5525,0,1750568966,13186.27321744999,27203.997490740003,53360.144128320004 2025-06-22,05:09:28.000,173,11069771,4965,0,1750568967,13186.327107929996,28127.377127700005,53360.15810256001 2025-06-22,05:09:29.000,173,11069821,6284,0,1750568968,13186.414679959991,24896.429539589997,53360.262909360004 2025-06-22,05:09:30.000,173,11069844,5925,0,1750568969,13186.495515679992,26742.970290480007,53360.311819200004 2025-06-22,05:09:31.000,173,11069783,5085,0,1750568970,13186.576351399992,30897.66407031,53360.43758736 2025-06-22,05:09:32.000,173,11069870,5485,0,1750568971,13186.684132360002,32744.261214240003,53360.500471440006 2025-06-22,05:09:33.000,173,11069799,4885,0,1750568972,13186.764968080002,32744.430393360002,53360.51444568 2025-06-22,05:09:34.000,173,11069749,6165,0,1750568973,13186.818858559993,26282.21095716,53360.57034264001 2025-06-22,05:09:35.000,173,11069797,6005,0,1750568974,13186.906430589988,29513.651984369993,53360.67514944 2025-06-22,05:09:36.000,173,11069796,5684,0,1750568975,13186.913166899998,27667.435493459998,53360.66117520001 2025-06-22,05:09:37.000,173,11069870,5445,0,1750568976,13187.000738929994,27667.611721709996,53360.835853200006 2025-06-22,05:09:38.000,173,11069816,5365,0,1750568977,13187.081574649994,30437.327684789998,53360.84982744 2025-06-22,05:09:39.000,173,11069832,5445,0,1750568978,13187.115256199999,27667.780900829996,53360.92668576001 2025-06-22,05:09:40.000,173,11069797,6124,0,1750568979,13187.175882989999,29052.74461932,53360.97559560001 2025-06-22,05:09:41.000,173,11069771,5325,0,1750568980,13187.162410369994,26744.82421167,53361.101363760004 2025-06-22,05:09:42.000,173,11069750,5245,0,1750568981,13187.21630085,32745.8966124,53361.12931224 2025-06-22,05:09:43.000,173,11069789,5845,0,1750568982,13187.29713657,29053.104124949998,53361.17822208 2025-06-22,05:09:44.000,173,11069819,6245,0,1750568983,13187.3173455,30899.532089760003,53361.19219632001 2025-06-22,05:09:45.000,173,11069820,5405,0,1750568984,13187.41165383999,23052.13746117,53361.24809328 2025-06-22,05:09:46.000,173,11069805,5805,0,1750568985,13187.49922587,29053.167567120006,53361.22713192 2025-06-22,05:09:47.000,173,11069812,5405,0,1750568986,13187.60027052,29053.146419729994,53361.269054640004 2025-06-22,05:09:48.000,173,11069835,6165,0,1750568987,13187.681106240001,28129.921863630007,53361.42975840001 2025-06-22,05:09:49.000,173,11069787,5845,0,1750568988,13187.802359820002,28591.477748639998,53361.35290008 2025-06-22,05:09:50.000,173,11069766,5645,0,1750568989,13187.849513989997,34592.39506851,53361.42277128 2025-06-22,05:09:51.000,173,11069777,5845,0,1750568990,13187.970767569997,29976.17360019,53361.54853944001 2025-06-22,05:09:52.000,173,11069728,5645,0,1750568991,13188.125702699988,29052.949044089997,53361.5695008 2025-06-22,05:09:53.000,173,11069754,5205,0,1750568992,13188.233483659998,28129.67514408,53361.625397760006 2025-06-22,05:09:54.000,173,11069724,5485,0,1750568993,13188.44904557999,27667.88663778,53361.625397760006 2025-06-22,05:09:55.000,173,11069740,4605,0,1750568994,13188.67134380999,32745.515959380005,53361.68129472 2025-06-22,05:09:56.000,173,11069797,6005,0,1750568995,13188.812806319991,28590.942014760003,53361.73020456 2025-06-22,05:09:57.000,173,11069788,5605,0,1750568996,13189.008159309997,30898.841275019993,53361.793088640006 2025-06-22,05:09:58.000,173,11069756,5525,0,1750568997,13189.163094440002,32283.62171613,53361.76514016001 2025-06-22,05:09:59.000,173,11069771,5805,0,1750568998,13189.318029569993,29513.877556530002,53361.89789544 2025-06-22,05:10:00.000,173,11069732,5125,0,1750568999,13189.506646249989,27205.766822370002,53361.988728000004 2025-06-22,05:10:01.000,173,11069751,5884,0,1750569000,13189.62789982999,30898.559309820004,53361.94680528 2025-06-22,05:10:02.000,173,11069789,5884,0,1750569001,13189.71547186,32283.30450528,53362.07956056001 2025-06-22,05:10:03.000,173,11069609,5965,0,1750569002,13189.85693437,31360.002408750006,53362.156418880004 2025-06-22,05:10:04.000,173,11069767,6245,0,1750569003,13189.93777009,32744.740555080003,53362.2332772 2025-06-22,05:10:05.000,173,11069798,5325,0,1750569004,13190.072496289991,25359.035744969995,53362.18436736 2025-06-22,05:10:06.000,173,11069801,5845,0,1750569005,13190.119650460001,31821.51599898,53362.21930296001 2025-06-22,05:10:07.000,173,11069810,5565,0,1750569006,13190.153332009992,29051.849379809995,53362.26122568 2025-06-22,05:10:08.000,173,11069797,5884,0,1750569007,13190.180277250001,32282.966147040002,53362.35205824 2025-06-22,05:10:09.000,173,11069706,5525,0,1750569008,13190.200486180001,26282.06997456,53362.41494232001 2025-06-22,05:10:10.000,173,11069750,5805,0,1750569009,13190.180277250001,34129.2883749,53362.41494232001 2025-06-22,05:10:11.000,173,11069775,5884,0,1750569010,13190.173540939992,30898.14341115,53362.561671840005 2025-06-22,05:10:12.000,173,11069801,5925,0,1750569011,13190.187013559997,34590.86540730001,53362.610581680005 2025-06-22,05:10:13.000,173,11069765,6245,0,1750569012,13190.180277250001,24435.677255400005,53362.63154304001 2025-06-22,05:10:14.000,173,11069814,5365,0,1750569013,13190.119650460001,32282.9802453,53362.64551728 2025-06-22,05:10:15.000,173,11069839,4765,0,1750569014,13190.072496289991,27205.266334140004,53362.71538848 2025-06-22,05:10:16.000,173,11069843,5725,0,1750569015,13190.052287359991,30436.524083969998,53362.74333696 2025-06-22,05:10:17.000,173,11069824,5325,0,1750569016,13189.991660569991,28128.448595459995,53362.78525968 2025-06-22,05:10:18.000,173,11069789,5925,0,1750569017,13189.944506399996,27666.991398269995,53362.848143760006 2025-06-22,05:10:19.000,173,11069793,5005,0,1750569018,13189.87040698999,26743.802087820004,53362.87609224 2025-06-22,05:10:20.000,173,11069799,5445,0,1750569019,13189.843461749995,32744.663014649996,53362.88307936 2025-06-22,05:10:21.000,173,11069784,5445,0,1750569020,13189.71547186,28590.251200020008,53362.88307936 2025-06-22,05:10:22.000,173,11069822,5485,0,1750569021,13189.60769089999,23050.953207330007,53362.9319892 2025-06-22,05:10:23.000,173,11069824,5565,0,1750569022,13189.574009349999,32744.705309430006,53362.90404072 2025-06-22,05:10:24.000,173,11069871,5965,0,1750569023,13189.499909939994,29975.102132429995,53362.945963440005 2025-06-22,05:10:25.000,173,11069799,5884,0,1750569024,13189.405601599989,31359.946015709997,53362.84115664001 2025-06-22,05:10:26.000,173,11069806,5565,0,1750569025,13189.419074219993,28128.631872840007,53362.98788616001 2025-06-22,05:10:27.000,173,11069801,4885,0,1750569026,13189.398865289993,28590.251200020008,53363.0018604 2025-06-22,05:10:28.000,173,11069782,4765,0,1750569027,13189.371920049998,29513.447559599997,53363.0018604 2025-06-22,05:10:29.000,173,11069829,5845,0,1750569028,13189.371920049998,31821.53714637,53363.02980888 2025-06-22,05:10:30.000,173,11069770,4565,0,1750569029,13189.385392669989,32283.043687469995,53363.015834640006 2025-06-22,05:10:31.000,173,11069823,6005,0,1750569030,13189.344974809988,27666.991398269995,53363.07871872 2025-06-22,05:10:32.000,173,11069793,5765,0,1750569031,13189.358447429993,27205.32272718,53363.03679600001 2025-06-22,05:10:33.000,173,11069764,5365,0,1750569032,13189.284348019988,27205.343874569997,53363.05775736001 2025-06-22,05:10:34.000,173,11069815,6124,0,1750569033,13189.230457539998,29974.777872449995,53363.0717316 2025-06-22,05:10:35.000,173,11069805,6045,0,1750569034,13189.156358129992,26281.90784457,53363.10666720001 2025-06-22,05:10:36.000,173,11069817,6005,0,1750569035,13189.136149199992,26281.823255010007,53363.16955128 2025-06-22,05:10:37.000,173,11069779,5725,0,1750569036,13189.115940269992,25820.147534789998,53363.19051264 2025-06-22,05:10:38.000,173,11069799,5085,0,1750569037,13189.021631930002,26743.287501330007,53363.232435360005 2025-06-22,05:10:39.000,173,11069866,5684,0,1750569038,13188.994686689992,28128.046795050002,53363.16955128 2025-06-22,05:10:40.000,173,11069753,6205,0,1750569039,13188.940796210001,31359.191758800007,53363.183525520006 2025-06-22,05:10:41.000,173,11069780,4725,0,1750569040,13188.907114659996,30435.889662269998,53363.2464096 2025-06-22,05:10:42.000,173,11069758,5645,0,1750569041,13188.859960490001,29512.756744860002,53363.17653840001 2025-06-22,05:10:43.000,173,11069822,4765,0,1750569042,13188.826278939996,27204.779944170004,53363.20448688001 2025-06-22,05:10:44.000,173,11069784,5445,0,1750569043,13188.792597389991,27204.66715809,53363.2464096 2025-06-22,05:10:45.000,173,11069795,6165,0,1750569044,13188.725234289996,29051.081024640007,53363.20448688001 2025-06-22,05:10:46.000,173,11069743,5005,0,1750569045,13188.664607499995,30435.896711399997,53363.32326792001 2025-06-22,05:10:47.000,173,11069781,5085,0,1750569046,13188.59050808999,27666.27943614,53363.281345200005 2025-06-22,05:10:48.000,173,11069830,4725,0,1750569047,13188.523144989995,29974.305580739994,53363.26038384 2025-06-22,05:10:49.000,173,11069793,5405,0,1750569048,13188.46925450999,29051.130368550002,53363.3162808 2025-06-22,05:10:50.000,173,11069787,6045,0,1750569049,13188.3951551,32743.880561219994,53363.28833232 2025-06-22,05:10:51.000,173,11069823,5005,0,1750569050,13188.36820985999,32743.82416818,53363.25339672001 2025-06-22,05:10:52.000,173,11069786,5445,0,1750569051,13188.314319379999,24435.07807935,53363.28833232 2025-06-22,05:10:53.000,173,11069772,4445,0,1750569052,13188.294110449999,29051.081024640007,53363.281345200005 2025-06-22,05:10:54.000,173,11069722,4685,0,1750569053,13188.246956279989,25819.929011760003,53363.34422928001 2025-06-22,05:10:55.000,173,11069768,4645,0,1750569054,13188.213274729998,26743.167666120004,53363.330255040004 2025-06-22,05:10:56.000,173,11069801,5925,0,1750569055,13188.159384249993,29974.425415949998,53363.3162808 2025-06-22,05:10:57.000,173,11069786,4445,0,1750569056,13188.105493769988,26743.252255679996,53363.32326792001 2025-06-22,05:10:58.000,173,11069790,5684,0,1750569057,13188.145911629988,29974.531152900003,53363.3162808 2025-06-22,05:10:59.000,173,11069795,6005,0,1750569058,13188.118966389993,25820.147534789998,53363.32326792001 2025-06-22,05:11:00.000,173,11069762,5405,0,1750569059,13188.085284839988,32744.29645989,53363.27435808001 2025-06-22,05:11:01.000,173,11069826,5684,0,1750569060,13188.071812219998,30897.889642470007,53363.23942248 2025-06-22,05:11:02.000,173,11069822,5365,0,1750569061,13188.024658050002,29974.777872449995,53363.26737096 2025-06-22,05:11:03.000,173,11069855,5805,0,1750569062,13187.896668159992,30436.397199629995,53363.28833232 2025-06-22,05:11:04.000,173,11069758,5445,0,1750569063,13187.896668159992,31359.635853989996,53363.26038384 2025-06-22,05:11:05.000,173,11069782,5485,0,1750569064,13187.876459229992,27205.104204150004,53363.211474 2025-06-22,05:11:06.000,173,11069878,5925,0,1750569065,13187.862986610002,31359.544215300004,53363.27435808001 2025-06-22,05:11:07.000,173,11069778,5005,0,1750569066,13187.755205649992,30897.9671829,53363.26038384 2025-06-22,05:11:08.000,173,11069857,5085,0,1750569067,13187.714787789992,25358.718534119995,53363.3162808 2025-06-22,05:11:09.000,173,11069857,6084,0,1750569068,13187.654160999991,33667.56331077,53363.22544824001 2025-06-22,05:11:10.000,173,11069789,6405,0,1750569069,13187.60027052,25358.697386729997,53363.23942248 2025-06-22,05:11:11.000,173,11069876,5525,0,1750569070,13187.53964373,32282.68418184,53363.23942248 2025-06-22,05:11:12.000,173,11069802,5245,0,1750569071,13187.47228062999,28589.800055700005,53363.09968008 2025-06-22,05:11:13.000,173,11069831,5285,0,1750569072,13187.45207169999,30436.115234430006,53363.10666720001 2025-06-22,05:11:14.000,173,11069758,5725,0,1750569073,13187.39818122,28589.644974840005,53363.09968008 2025-06-22,05:11:15.000,173,11069778,6245,0,1750569074,13187.33755443,26281.73866545,53363.12762856001 2025-06-22,05:11:16.000,173,11069855,5925,0,1750569075,13187.303872879995,28128.004500270006,53363.0717316 2025-06-22,05:11:17.000,173,11069748,5684,0,1750569076,13187.23650978,31820.811085980007,53362.98788616001 2025-06-22,05:11:18.000,173,11069778,5645,0,1750569077,13187.155674059999,31359.219955320004,53363.00884752001 2025-06-22,05:11:19.000,173,11069828,4685,0,1750569078,13187.135465129999,32743.96515078,53362.91801496001 2025-06-22,05:11:20.000,173,11069781,6284,0,1750569079,13187.088310959989,29512.79903964,53362.945963440005 2025-06-22,05:11:21.000,173,11069835,5044,0,1750569080,13187.034420479999,28127.962205489996,53362.85513088 2025-06-22,05:11:22.000,173,11069759,4965,0,1750569081,13186.940112139993,34128.780837540005,53362.77128544001 2025-06-22,05:11:23.000,173,11069813,5205,0,1750569082,13186.913166899998,27204.737649389994,53362.75032408001 2025-06-22,05:11:24.000,173,11069785,5845,0,1750569083,13186.839067489993,29974.376072040002,53362.74333696 2025-06-22,05:11:25.000,173,11069794,5405,0,1750569084,13186.798649629993,28589.52513963,53362.67346576001 2025-06-22,05:11:26.000,173,11069753,5725,0,1750569085,13186.704341290002,27666.328780049997,53362.6175688 2025-06-22,05:11:27.000,173,11069802,5445,0,1750569086,13186.616769259992,20280.708559499995,53362.60359456001 2025-06-22,05:11:28.000,173,11069846,5485,0,1750569087,13186.495515679992,25358.35197936,53362.56865896 2025-06-22,05:11:29.000,173,11069821,5805,0,1750569088,13186.434888889991,28589.55333615,53362.442890800005 2025-06-22,05:11:30.000,173,11069786,5805,0,1750569089,13186.347316859996,30436.00949748,53362.463852160006 2025-06-22,05:11:31.000,173,11069787,5884,0,1750569090,13186.27321744999,29974.3901703,53362.31013552 2025-06-22,05:11:32.000,173,11069799,5845,0,1750569091,13186.17217279999,30436.03064487,53362.36603248001 2025-06-22,05:11:33.000,173,11069738,4845,0,1750569092,13186.023973979994,32744.077936860005,53362.275199920005 2025-06-22,05:11:34.000,173,11069812,5325,0,1750569093,13185.862302539994,29512.827236159996,53362.21930296001 2025-06-22,05:11:35.000,173,11069756,5485,0,1750569094,13185.788203129989,32744.021543819996,53362.14943176001 2025-06-22,05:11:36.000,173,11069783,5165,0,1750569095,13185.687158479988,29974.41836682,53362.07956056001 2025-06-22,05:11:37.000,173,11069823,5085,0,1750569096,13185.592850139998,31820.775840329996,53361.939818160005 2025-06-22,05:11:38.000,173,11069827,5765,0,1750569097,13185.491805489997,29512.728548340005,53361.92584392 2025-06-22,05:11:39.000,173,11069823,5884,0,1750569098,13185.357079289992,22588.706507580006,53361.80007576 2025-06-22,05:11:40.000,173,11069763,5245,0,1750569099,13185.235825709991,29974.25623683,53361.80007576 2025-06-22,05:11:41.000,173,11069849,5884,0,1750569100,13185.1617263,33667.04167515,53361.73719168 2025-06-22,05:11:42.000,173,11069787,6005,0,1750569101,13185.08089058,31358.973235769998,53361.61841064001 2025-06-22,05:11:43.000,173,11069782,4685,0,1750569102,13185.00005486,31820.451580349996,53361.49264248 2025-06-22,05:11:44.000,173,11069752,5525,0,1750569103,13184.905746519995,30435.565402289998,53361.44373264 2025-06-22,05:11:45.000,173,11069848,5525,0,1750569104,13184.77102031999,27204.272406810007,53361.31097736001 2025-06-22,05:11:46.000,173,11069819,6205,0,1750569105,13184.696920909999,32281.767794939995,53361.29700312 2025-06-22,05:11:47.000,173,11069823,5044,0,1750569106,13184.582403639994,25357.724606789998,53361.1852092 2025-06-22,05:11:48.000,173,11069747,5165,0,1750569107,13184.481358989993,33666.33676215001,53361.122325120006 2025-06-22,05:11:49.000,173,11069750,4565,0,1750569108,13184.427468509988,34589.385089999996,53361.052453920005 2025-06-22,05:11:50.000,173,11069805,6124,0,1750569109,13184.333160169997,30434.88868581,53361.003544080006 2025-06-22,05:11:51.000,173,11069824,5565,0,1750569110,13184.265797070002,29973.205916460007,53360.97559560001 2025-06-22,05:11:52.000,173,11069818,5485,0,1750569111,13184.151279799997,32281.06288194,53360.84284032 2025-06-22,05:11:53.000,173,11069777,5925,0,1750569112,13184.070444079996,33665.75168436,53360.814891840004 2025-06-22,05:11:54.000,173,11069824,4365,0,1750569113,13183.989608359996,29972.902803870005,53360.668162320006 2025-06-22,05:11:55.000,173,11069877,5405,0,1750569114,13183.85488215999,26280.004579469998,53360.59130400001 2025-06-22,05:11:56.000,173,11069719,5845,0,1750569115,13183.76057382,35973.27734073,53360.50745856 2025-06-22,05:11:57.000,173,11069785,5765,0,1750569116,13183.686474409995,32742.04073829,53360.49348432001 2025-06-22,05:11:58.000,173,11069808,5365,0,1750569117,13183.545011899994,23048.584699650004,53360.44457448001 2025-06-22,05:11:59.000,173,11069780,5405,0,1750569118,13183.430494629989,23048.45076618,53360.29085784 2025-06-22,05:12:00.000,173,11069796,5565,0,1750569119,13183.309241049988,31818.63290481,53360.20701240001 2025-06-22,05:12:01.000,173,11069798,5365,0,1750569120,13183.221669019993,28125.798122580003,53360.19303816 2025-06-22,05:12:02.000,173,11069809,6084,0,1750569121,13183.107151750002,30895.218022200002,53360.08823136001 2025-06-22,05:12:03.000,173,11069814,5445,0,1750569122,13182.985898170002,29048.76186087,53360.06028288 2025-06-22,05:12:04.000,173,11069598,5445,0,1750569123,13182.905062450001,28587.12843543,53359.997398800006 2025-06-22,05:12:05.000,173,11069756,5645,0,1750569124,13182.750127319996,28587.093189780004,53359.95547608 2025-06-22,05:12:06.000,173,11069712,5605,0,1750569125,13182.62213743,29971.760844810007,53359.89957912001 2025-06-22,05:12:07.000,173,11069782,4805,0,1750569126,13182.53456539999,31818.047827019996,53359.808746560004 2025-06-22,05:12:08.000,173,11069824,5565,0,1750569127,13182.45372967999,29048.465797409997,53359.73887536 2025-06-22,05:12:09.000,173,11069711,6165,0,1750569128,13182.33247609999,31818.0196305,53359.65502992001 2025-06-22,05:12:10.000,173,11069798,5684,0,1750569129,13182.258376689999,27663.699454560003,53359.60612008001 2025-06-22,05:12:11.000,173,11069762,5485,0,1750569130,13182.184277279994,27663.614864999996,53359.494326160006 2025-06-22,05:12:12.000,173,11069856,4805,0,1750569131,13182.103441559993,29509.993485900006,53359.51528752001 2025-06-22,05:12:13.000,173,11069761,5245,0,1750569132,13182.002396909993,29971.591665689994,53359.46637768001 2025-06-22,05:12:14.000,173,11069823,6005,0,1750569133,13181.935033809998,27202.002586949995,53359.39650648001 2025-06-22,05:12:15.000,173,11069820,5605,0,1750569134,13181.874407019997,28586.775978930003,53359.326635280006 2025-06-22,05:12:16.000,173,11069846,5565,0,1750569135,13181.732944509997,25817.22214584,53359.2637512 2025-06-22,05:12:17.000,173,11069812,5445,0,1750569136,13181.699262959992,26740.390308899994,53359.23580272 2025-06-22,05:12:18.000,173,11069791,6005,0,1750569137,13181.638636169992,27201.95324304,53359.17291864 2025-06-22,05:12:19.000,173,11069773,6165,0,1750569138,13181.551064139996,26278.785079980007,53359.09606032 2025-06-22,05:12:20.000,173,11069778,5525,0,1750569139,13181.46349211,26740.362112379997,53358.970292160004 2025-06-22,05:12:21.000,173,11069786,5485,0,1750569140,13181.429810559996,29509.817257650007,53359.01221488001 2025-06-22,05:12:22.000,173,11069852,5405,0,1750569141,13181.40286532,26740.31276847,53358.991253520006 2025-06-22,05:12:23.000,173,11069860,5605,0,1750569142,13181.348974839995,27201.925046520002,53358.92836944 2025-06-22,05:12:24.000,173,11069771,6005,0,1750569143,13181.26140281,32279.392238130007,53358.85151112 2025-06-22,05:12:25.000,173,11069763,5925,0,1750569144,13181.17383077999,32741.060909220003,53358.802601280004 2025-06-22,05:12:26.000,173,11069604,5445,0,1750569145,13181.1199403,28586.81122458,53358.81657552001 2025-06-22,05:12:27.000,173,11069755,5925,0,1750569146,13181.05257719999,30433.16164896,53358.69080736 2025-06-22,05:12:28.000,173,11069731,5965,0,1750569147,13180.958268859998,29971.52117439,53358.68382024 2025-06-22,05:12:29.000,173,11069706,5445,0,1750569148,13180.917850999998,30894.74573049,53358.62792328001 2025-06-22,05:12:30.000,173,11069749,6205,0,1750569149,13180.837015279998,29971.626911340005,53358.59298768 2025-06-22,05:12:31.000,173,11069807,5884,0,1750569150,13180.749443250003,26740.566537150007,53358.55805208001 2025-06-22,05:12:32.000,173,11069832,5365,0,1750569151,13180.641662289992,29971.67625525,53358.488180880006 2025-06-22,05:12:33.000,173,11069774,5605,0,1750569152,13180.587771810002,30894.900811350002,53358.52311648 2025-06-22,05:12:34.000,173,11069828,5485,0,1750569153,13180.473254539997,23971.139588399994,53358.488180880006 2025-06-22,05:12:35.000,173,11069802,5365,0,1750569154,13180.34526465,25817.55345495,53358.38337408 2025-06-22,05:12:36.000,173,11069813,5884,0,1750569155,13180.20380214,29971.951171320005,53358.2855544 2025-06-22,05:12:37.000,173,11069868,5205,0,1750569156,13180.12296642,28587.12843543,53358.33446424 2025-06-22,05:12:38.000,173,11069838,5245,0,1750569157,13180.02192177,23971.308767520008,53358.299528640004 2025-06-22,05:12:39.000,173,11069815,5765,0,1750569158,13179.94108605,28587.191877599995,53358.29254152001 2025-06-22,05:12:40.000,173,11069779,6245,0,1750569159,13179.779414609999,33664.68726573,53358.201708960005 2025-06-22,05:12:41.000,173,11069868,5605,0,1750569160,13179.685106269993,31818.400283519994,53358.131837760004 2025-06-22,05:12:42.000,173,11069802,5405,0,1750569161,13179.611006859988,32741.56139745,53358.11786352 2025-06-22,05:12:43.000,173,11069795,6045,0,1750569162,13179.523434829993,30433.676235449995,53358.04799232 2025-06-22,05:12:44.000,173,11069762,5285,0,1750569163,13179.442599109992,33203.19482289,53358.02703096001 2025-06-22,05:12:45.000,173,11069830,5525,0,1750569164,13179.361763389992,30895.274415239997,53357.95715976001 2025-06-22,05:12:46.000,173,11069805,5925,0,1750569165,13179.193355639996,29048.987433029994,53357.90824992001 2025-06-22,05:12:47.000,173,11069831,5565,0,1750569166,13179.12599254,27664.249286699996,53357.83837872001 2025-06-22,05:12:48.000,173,11069827,5725,0,1750569167,13179.05862943999,30895.39425045,53357.866327200005 2025-06-22,05:12:49.000,173,11069825,5925,0,1750569168,13178.98453003,31818.64700307,53357.74055904001 2025-06-22,05:12:50.000,173,11069813,5925,0,1750569169,13178.89695799999,30433.908856740003,53357.649726480005 2025-06-22,05:12:51.000,173,11069826,5525,0,1750569170,13178.79591334999,33203.575475909995,53357.61479088 2025-06-22,05:12:52.000,173,11069766,5645,0,1750569171,13178.74202287,28587.734660610004,53357.55889392 2025-06-22,05:12:53.000,173,11069820,5565,0,1750569172,13178.65445083999,29972.515101719997,53357.53793256 2025-06-22,05:12:54.000,173,11069845,5884,0,1750569173,13178.593824049989,30434.169674549994,53357.5169712 2025-06-22,05:12:55.000,173,11069827,6005,0,1750569174,13178.560142499999,31357.485869340002,53357.530945440005 2025-06-22,05:12:56.000,173,11069797,5965,0,1750569175,13178.546669879994,29511.17069061,53357.57286816001 2025-06-22,05:12:57.000,173,11069808,5485,0,1750569176,13178.472570469989,29972.881656480007,53357.41915152 2025-06-22,05:12:58.000,173,11069839,6045,0,1750569177,13178.391734749988,28126.64401818,53357.39120304 2025-06-22,05:12:59.000,173,11069786,5325,0,1750569178,13178.344580579993,31357.915866270007,53357.32831896 2025-06-22,05:13:00.000,173,11069767,6045,0,1750569179,13178.297426409998,32281.189766280004,53357.32133184 2025-06-22,05:13:01.000,173,11069816,5245,0,1750569180,13178.263744859993,27665.419442280006,53357.265434880006 2025-06-22,05:13:02.000,173,11069810,5405,0,1750569181,13178.270481170002,26742.328819650007,53357.23049928 2025-06-22,05:13:03.000,173,11069793,5765,0,1750569182,13178.209854380002,29512.058880990007,53357.18158944 2025-06-22,05:13:04.000,173,11069829,5805,0,1750569183,13178.196381759997,31358.46569841,53357.21652504001 2025-06-22,05:13:05.000,173,11069799,5325,0,1750569184,13178.209854380002,28589.165634000005,53357.23748640001 2025-06-22,05:13:06.000,173,11069831,6084,0,1750569185,13178.149227590002,29512.383140970007,53357.1326796 2025-06-22,05:13:07.000,173,11069828,5325,0,1750569186,13178.102073419992,24896.457736109995,53357.076782640004 2025-06-22,05:13:08.000,173,11069795,5884,0,1750569187,13178.095337109997,28589.35596051,53357.09075688001 2025-06-22,05:13:09.000,173,11069824,5445,0,1750569188,13178.001028769992,32282.247135779995,53357.076782640004 2025-06-22,05:13:10.000,173,11069797,6205,0,1750569189,13178.014501389996,32282.261234039994,53357.041847039996 2025-06-22,05:13:11.000,173,11069675,5285,0,1750569190,13177.953874599996,31359.184709670008,53357.03485992 2025-06-22,05:13:12.000,173,11069804,5445,0,1750569191,13177.974083529996,28127.976303749994,53357.01389856 2025-06-22,05:13:13.000,173,11069786,5445,0,1750569192,13177.940401979991,29974.41836682,53357.027872800005 2025-06-22,05:13:14.000,173,11069810,5645,0,1750569193,13177.960610909991,28128.039745920003,53357.02088568001 2025-06-22,05:13:15.000,173,11069821,5805,0,1750569194,13177.953874599996,29512.883629200005,53357.05582128 2025-06-22,05:13:16.000,173,11069825,6005,0,1750569195,13177.933665669996,30436.02359574,53357.02088568001 2025-06-22,05:13:17.000,173,11069825,6284,0,1750569196,13177.920193049991,32744.035642079994,53357.00691144 2025-06-22,05:13:18.000,173,11069774,5525,0,1750569197,13177.913456739996,26743.22405916,53356.909091760004 2025-06-22,05:13:19.000,173,11069837,6045,0,1750569198,13177.994292459996,26743.22405916,53356.97197584001 2025-06-22,05:13:20.000,173,11069820,5525,0,1750569199,13178.014501389996,29974.361973780004,53356.98595008 2025-06-22,05:13:21.000,173,11069832,5405,0,1750569200,13178.041446629992,23511.952211070005,53356.96498872 2025-06-22,05:13:22.000,173,11069832,5485,0,1750569201,13178.054919249997,29974.312629869994,53357.02088568001 2025-06-22,05:13:23.000,173,11069781,5925,0,1750569202,13178.129018660002,24435.049882830004,53357.041847039996 2025-06-22,05:13:24.000,173,11069848,5445,0,1750569203,13178.149227590002,30435.805072710005,53357.04883416001 2025-06-22,05:13:25.000,173,11069802,5325,0,1750569204,13178.203118069992,31358.95913751,53357.04883416001 2025-06-22,05:13:26.000,173,11069799,5245,0,1750569205,13178.223326999992,26742.942093959995,53356.97197584001 2025-06-22,05:13:27.000,173,11069783,6005,0,1750569206,13178.283953789993,32282.204841,53357.0628084 2025-06-22,05:13:28.000,173,11069769,5884,0,1750569207,13178.331107960003,26742.942093959995,53357.041847039996 2025-06-22,05:13:29.000,173,11069812,5605,0,1750569208,13178.364789509993,27666.14550267,53357.027872800005 2025-06-22,05:13:30.000,173,11069809,6324,0,1750569209,13178.425416299993,29974.09410684,53357.13966672001 2025-06-22,05:13:31.000,173,11069820,5445,0,1750569210,13178.472570469989,27666.166650059997,53357.09075688001 2025-06-22,05:13:32.000,173,11069810,5285,0,1750569211,13178.519724639998,29512.672155299995,53357.16062808 2025-06-22,05:13:33.000,173,11069849,5845,0,1750569212,13178.553406189989,31820.606661209997,53357.2025508 2025-06-22,05:13:34.000,173,11069813,5884,0,1750569213,13178.620769289999,32743.894659480007,53357.265434880006 2025-06-22,05:13:35.000,173,11069843,5845,0,1750569214,13178.63424190999,29051.179712459998,53357.272422 2025-06-22,05:13:36.000,173,11069801,6124,0,1750569215,13178.74202287,26743.19586264,53357.32831896 2025-06-22,05:13:37.000,173,11069837,6005,0,1750569216,13178.79591334999,27666.540253950006,53357.28639624001 2025-06-22,05:13:38.000,173,11069807,5845,0,1750569217,13178.809385969995,32282.613690540005,53357.3772288 2025-06-22,05:13:39.000,173,11069810,5565,0,1750569218,13178.77570441999,26743.618810440006,53357.3422932 2025-06-22,05:13:40.000,173,11069886,4725,0,1750569219,13178.849803829995,29051.77888851,53357.461074240004 2025-06-22,05:13:41.000,173,11069776,5605,0,1750569220,13178.84306752,30436.742607000007,53357.49600984 2025-06-22,05:13:42.000,173,11069838,5405,0,1750569221,13178.79591334999,33206.500864860005,53357.56588104 2025-06-22,05:13:43.000,173,11069830,5405,0,1750569222,13178.79591334999,27205.844362799995,53357.59382952001 2025-06-22,05:13:44.000,173,11069824,5405,0,1750569223,13178.77570441999,30437.31358653,53357.7265848 2025-06-22,05:13:45.000,173,11069823,5965,0,1750569224,13178.67465976999,30899.10209283,53357.73357192 2025-06-22,05:13:46.000,173,11069799,5725,0,1750569225,13178.587087739994,29514.476732580006,53357.768507520006 2025-06-22,05:13:47.000,173,11069823,5285,0,1750569226,13178.539933569999,28129.85137233,53357.78946888001 2025-06-22,05:13:48.000,173,11069795,6084,0,1750569227,13178.492779399989,29976.49786017,53357.817417360005 2025-06-22,05:13:49.000,173,11069828,5405,0,1750569228,13178.391734749988,27207.113206199996,53357.83837872001 2025-06-22,05:13:50.000,173,11069807,5965,0,1750569229,13178.304162719993,31823.574344940003,53357.90824992001 2025-06-22,05:13:51.000,173,11069819,5845,0,1750569230,13178.230063310002,34131.84720909,53357.99908248 2025-06-22,05:13:52.000,173,11069818,5565,0,1750569231,13178.162700209992,27669.451544640004,53358.02004384 2025-06-22,05:13:53.000,173,11069813,6084,0,1750569232,13178.068391870002,27669.733509840007,53358.00606960001 2025-06-22,05:13:54.000,173,11069758,5445,0,1750569233,13177.987556150001,27208.34680395,53358.034018080005 2025-06-22,05:13:55.000,173,11069780,4605,0,1750569234,13177.926929360001,27208.628769150004,53358.06895368 2025-06-22,05:13:56.000,173,11069835,6245,0,1750569235,13177.81914839999,25362.426376500007,53358.15978624 2025-06-22,05:13:57.000,173,11069797,5965,0,1750569236,13177.69789481999,31363.808938949995,53358.14581200001 2025-06-22,05:13:58.000,173,11069792,5645,0,1750569237,13177.650740649995,29055.95197347,53358.201708960005 2025-06-22,05:13:59.000,173,11069819,5925,0,1750569238,13177.56316862,31364.288279789995,53358.19472184001 2025-06-22,05:14:00.000,173,11069834,5684,0,1750569239,13177.4823329,28133.171512560002,53358.25760592 2025-06-22,05:14:01.000,173,11069798,5645,0,1750569240,13177.43517872999,32288.11906107,53358.26459304001 2025-06-22,05:14:02.000,173,11069802,5445,0,1750569241,13177.367815629994,26748.81401925,53358.29254152001 2025-06-22,05:14:03.000,173,11069818,5645,0,1750569242,13177.334134079989,24902.562282690007,53358.30651576 2025-06-22,05:14:04.000,173,11069826,5405,0,1750569243,13177.280243599998,30904.03648383,53358.33446424 2025-06-22,05:14:05.000,173,11069850,5605,0,1750569244,13177.219616809998,29057.73540336,53358.34843848 2025-06-22,05:14:06.000,173,11069881,6084,0,1750569245,13177.179198949998,27673.110043110006,53358.38337408 2025-06-22,05:14:07.000,173,11069810,5405,0,1750569246,13177.145517399993,29058.306382890005,53358.418309680004 2025-06-22,05:14:08.000,173,11069808,5605,0,1750569247,13177.138781089998,29058.623593740005,53358.45324528 2025-06-22,05:14:09.000,173,11069820,5565,0,1750569248,13177.125308469993,31828.818897660007,53358.43228392001 2025-06-22,05:14:10.000,173,11069837,4845,0,1750569249,13177.172462639988,31829.100862859996,53358.51612936 2025-06-22,05:14:11.000,173,11069799,5765,0,1750569250,13177.158990019998,27674.533967370007,53358.5650392 2025-06-22,05:14:12.000,173,11069856,5565,0,1750569251,13177.206144189993,29521.42012563,53358.57901344001 2025-06-22,05:14:13.000,173,11069798,5445,0,1750569252,13177.260034669998,28136.851158420002,53358.57901344001 2025-06-22,05:14:14.000,173,11069880,5485,0,1750569253,13177.286979909994,25828.94484903,53358.64189752 2025-06-22,05:14:15.000,173,11069818,5725,0,1750569254,13177.354343009989,28599.14015295,53358.74670432001 2025-06-22,05:14:16.000,173,11069715,6045,0,1750569255,13177.428442419994,24444.5591592,53358.68382024 2025-06-22,05:14:17.000,173,11069656,5445,0,1750569256,13177.489069209994,28599.79572204,53358.774652800006 2025-06-22,05:14:18.000,173,11069619,6245,0,1750569257,13177.51601444999,28600.24686636,53358.85151112 2025-06-22,05:14:19.000,173,11069848,4725,0,1750569258,13177.58337755,28600.56407721,53358.8794596 2025-06-22,05:14:20.000,173,11069807,6005,0,1750569259,13177.70463113,34140.99697983,53358.942343680006 2025-06-22,05:14:21.000,173,11069826,5405,0,1750569260,13177.812412089996,32294.66065371,53358.942343680006 2025-06-22,05:14:22.000,173,11069810,5485,0,1750569261,13177.899984119991,32756.731125210004,53358.99824064 2025-06-22,05:14:23.000,173,11069798,5684,0,1750569262,13177.980819839991,31833.823779960003,53359.13099592001 2025-06-22,05:14:24.000,173,11069862,5325,0,1750569263,13178.129018660002,33680.94960864,53359.19388 2025-06-22,05:14:25.000,173,11069828,5605,0,1750569264,13178.149227590002,31834.740166860007,53359.18689288 2025-06-22,05:14:26.000,173,11069843,6045,0,1750569265,13178.290690100002,28603.496515289997,53359.256764080004 2025-06-22,05:14:27.000,173,11069876,5525,0,1750569266,13178.425416299993,30450.58709832,53359.41746784001 2025-06-22,05:14:28.000,173,11069840,5485,0,1750569267,13178.546669879994,26295.963809790002,53359.45240344 2025-06-22,05:14:29.000,173,11069834,5525,0,1750569268,13178.607296669994,35068.28888394,53359.494326160006 2025-06-22,05:14:30.000,173,11069847,6405,0,1750569269,13178.72181394,28605.160109970006,53359.57118448 2025-06-22,05:14:31.000,173,11069805,5884,0,1750569270,13178.809385969995,27682.14702777,53359.68297840001 2025-06-22,05:14:32.000,173,11069795,5965,0,1750569271,13178.910430619995,31375.93344255,53359.77381096001 2025-06-22,05:14:33.000,173,11069832,5445,0,1750569272,13178.991266339995,32299.679634269996,53359.86464352 2025-06-22,05:14:34.000,173,11069862,5684,0,1750569273,13179.10578361,29529.864983370004,53359.87163064001 2025-06-22,05:14:35.000,173,11069850,5205,0,1750569274,13179.213564569996,26760.02918508,53359.98342456 2025-06-22,05:14:36.000,173,11069802,5565,0,1750569275,13179.321345529992,27222.029165279993,53360.06028288 2025-06-22,05:14:37.000,173,11069804,5485,0,1750569276,13179.381972319992,31377.604086360006,53360.08823136001 2025-06-22,05:14:38.000,173,11069800,5325,0,1750569277,13179.489753280002,27684.247668509997,53360.22098664 2025-06-22,05:14:39.000,173,11069766,5565,0,1750569278,13179.584061619993,28607.979761969997,53360.29784496 2025-06-22,05:14:40.000,173,11069790,6084,0,1750569279,13179.712051509989,34610.370350009995,53360.381690400005 2025-06-22,05:14:41.000,173,11069770,5605,0,1750569280,13179.85351401999,29993.577902160003,53360.4864972 2025-06-22,05:14:42.000,173,11069840,5485,0,1750569281,13179.927613429994,28608.74811714,53360.56335552 2025-06-22,05:14:43.000,173,11069799,6005,0,1750569282,13180.048867009995,31840.950450389995,53360.61226536001 2025-06-22,05:14:44.000,173,11069835,5925,0,1750569283,13180.190329519995,29994.4096995,53360.7310464 2025-06-22,05:14:45.000,173,11069797,5845,0,1750569284,13180.331792029996,23992.50550143,53360.835853200006 2025-06-22,05:14:46.000,173,11069642,5725,0,1750569285,13180.466518230001,30918.395561640005,53360.92668576001 2025-06-22,05:14:47.000,173,11069681,6124,0,1750569286,13180.567562880002,31842.064212929996,53360.94066 2025-06-22,05:14:48.000,173,11069805,5965,0,1750569287,13180.756179559998,29995.460019870006,53361.05944104 2025-06-22,05:14:49.000,173,11069890,5605,0,1750569288,13180.890905759989,35074.604904420004,53361.13629936 2025-06-22,05:14:50.000,173,11069789,5285,0,1750569289,13181.086258749994,32766.324991140005,53361.23411904 2025-06-22,05:14:51.000,173,11069774,5405,0,1750569290,13181.207512329995,27226.033071120008,53361.290016000006 2025-06-22,05:14:52.000,173,11069828,5645,0,1750569291,13181.34223853,28149.708771539998,53361.506616720006 2025-06-22,05:14:53.000,173,11069762,5605,0,1750569292,13181.497173659991,23532.768291960005,53361.56251368 2025-06-22,05:14:54.000,173,11069819,6124,0,1750569293,13181.645372480001,26303.3442489,53361.63238488 2025-06-22,05:14:55.000,173,11069791,5884,0,1750569294,13181.820516539992,33229.42463562,53361.74417880001 2025-06-22,05:14:56.000,173,11069819,5725,0,1750569295,13181.982187979993,27689.041076909998,53361.821037120004 2025-06-22,05:14:57.000,173,11069744,5525,0,1750569296,13182.143859419994,29074.470037980005,53361.97475376 2025-06-22,05:14:58.000,173,11069848,5805,0,1750569297,13182.29205823999,23995.72695384,53361.988728000004 2025-06-22,05:14:59.000,173,11069763,6084,0,1750569298,13182.50088385,31383.60994512,53362.128470400006 2025-06-22,05:15:00.000,173,11069741,5205,0,1750569299,13182.669291599996,29998.709668800002,53362.21930296001 2025-06-22,05:15:01.000,173,11069795,5725,0,1750569300,13182.817490419991,25381.663452270004,53362.3031484 2025-06-22,05:15:02.000,173,11069775,5725,0,1750569301,13182.979161859992,33231.271507679994,53362.4079552 2025-06-22,05:15:03.000,173,11069780,5485,0,1750569302,13183.134096989997,26767.310936370006,53362.561671840005 2025-06-22,05:15:04.000,173,11069790,5565,0,1750569303,13183.329449979989,28614.450863310005,53362.71538848 2025-06-22,05:15:05.000,173,11069790,5565,0,1750569304,13183.51133034999,29538.182956770004,53362.83416952 2025-06-22,05:15:06.000,173,11069813,5765,0,1750569305,13183.61911131,30000.084249149993,53362.91801496001 2025-06-22,05:15:07.000,173,11069810,5605,0,1750569306,13183.80099168,29538.71869065,53362.98788616001 2025-06-22,05:15:08.000,173,11069774,5365,0,1750569307,13183.935717879991,33694.540331280004,53363.09968008 2025-06-22,05:15:09.000,173,11069779,6005,0,1750569308,13184.056971459991,30000.944243010003,53363.17653840001 2025-06-22,05:15:10.000,173,11069820,5525,0,1750569309,13184.198433969992,29077.620999089995,53363.32326792001 2025-06-22,05:15:11.000,173,11069755,5805,0,1750569310,13184.333160169997,30001.261453860003,53363.386152 2025-06-22,05:15:12.000,173,11069809,5884,0,1750569311,13184.440941129993,25384.088352990002,53363.48397168 2025-06-22,05:15:13.000,173,11069796,5565,0,1750569312,13184.521776849993,30001.691450790007,53363.56083000001 2025-06-22,05:15:14.000,173,11069779,5884,0,1750569313,13184.649766739989,28154.95332426,53363.71454664 2025-06-22,05:15:15.000,173,11069802,5485,0,1750569314,13184.71039352999,25384.58884122,53363.77743072001 2025-06-22,05:15:16.000,173,11069800,5645,0,1750569315,13184.77775663,28155.319879019997,53363.79140496 2025-06-22,05:15:17.000,173,11069823,6045,0,1750569316,13184.885537589995,34158.077021820005,53363.92416024001 2025-06-22,05:15:18.000,173,11069795,6365,0,1750569317,13184.97984593,34619.94306855,53364.02896704 2025-06-22,05:15:19.000,173,11069783,5245,0,1750569318,13185.09436319999,30002.636034209994,53364.10582536 2025-06-22,05:15:21.000,173,11069791,5805,0,1750569320,13185.336870359992,32311.698400919995,53364.28050336001 2025-06-22,05:15:22.000,173,11069815,6045,0,1750569321,13185.451387629997,28617.763954409995,53364.46216848 2025-06-22,05:15:23.000,173,11069749,4965,0,1750569322,13185.559168589993,32773.529202000005,53364.48312984 2025-06-22,05:15:24.000,173,11069797,6165,0,1750569323,13185.693894789998,28156.031841150005,53364.47614272001 2025-06-22,05:15:25.000,173,11069806,5485,0,1750569324,13185.835357299999,25847.406520499993,53364.64383360001 2025-06-22,05:15:26.000,173,11069806,5525,0,1750569325,13185.936401949999,25847.441766150005,53364.68575632001 2025-06-22,05:15:27.000,173,11069815,6365,0,1750569326,13186.09133707999,29541.496047869994,53364.790563120005 2025-06-22,05:15:28.000,173,11069801,6045,0,1750569327,13186.19911804,29079.763934610004,53364.94427976 2025-06-22,05:15:29.000,173,11069842,5565,0,1750569328,13186.347316859996,32773.76182329,53364.96524112 2025-06-22,05:15:30.000,173,11069811,5245,0,1750569329,13186.475306749991,27694.532349179994,53365.01415096 2025-06-22,05:15:31.000,173,11069809,6005,0,1750569330,13186.630241879997,30003.284554169993,53365.11895776001 2025-06-22,05:15:32.000,173,11069821,5085,0,1750569331,13186.738022839992,31388.55138525,53365.16088048 2025-06-22,05:15:33.000,173,11069838,5605,0,1750569332,13186.845803800003,30465.0096183,53365.22376456 2025-06-22,05:15:34.000,173,11069824,5565,0,1750569333,13186.946848449988,29541.5735883,53365.31459712001 2025-06-22,05:15:35.000,173,11069827,5884,0,1750569334,13187.061365719994,29079.890818950007,53365.412416800005 2025-06-22,05:15:36.000,173,11069785,5245,0,1750569335,13187.21630085,34159.12029306,53365.47530088001 2025-06-22,05:15:37.000,173,11069858,5684,0,1750569336,13187.3173455,31850.389235459996,53365.50324936001 2025-06-22,05:15:38.000,173,11069769,6045,0,1750569337,13187.39818122,28156.426592429998,53365.52421072001 2025-06-22,05:15:39.000,173,11069790,5605,0,1750569338,13187.505962179996,28618.243295249995,53365.67094024001 2025-06-22,05:15:40.000,173,11069833,6365,0,1750569339,13187.633952069991,32312.255282190003,53365.74081144001 2025-06-22,05:15:41.000,173,11069790,5805,0,1750569340,13187.768678269997,23539.084312439998,53365.81766976001 2025-06-22,05:15:42.000,173,11069845,5884,0,1750569341,13187.876459229992,30465.453713490002,53365.85260536 2025-06-22,05:15:43.000,173,11069747,6005,0,1750569342,13187.990976499997,27233.223183719994,53365.831644 2025-06-22,05:15:44.000,173,11069811,6045,0,1750569343,13188.105493769988,30003.813238920004,53366.013309120004 2025-06-22,05:15:45.000,173,11069834,4605,0,1750569344,13188.226747349989,26309.864694150005,53366.04824472 2025-06-22,05:15:46.000,173,11069808,5645,0,1750569345,13188.381682479994,30465.848464769995,53366.10414168001 2025-06-22,05:15:47.000,173,11069854,5485,0,1750569346,13188.47599082,30004.243235849994,53366.201961360006 2025-06-22,05:15:48.000,173,11069768,4525,0,1750569347,13188.583771779995,32774.917880609995,53366.201961360006 2025-06-22,05:15:49.000,173,11069819,6165,0,1750569348,13188.705025359995,34622.107151460004,53366.32074240001 2025-06-22,05:15:50.000,173,11069812,5605,0,1750569349,13188.853224179991,28157.603797140007,53366.348690880004 2025-06-22,05:15:51.000,173,11069827,6205,0,1750569350,13188.974477759992,25848.95027997,53366.481446159996 2025-06-22,05:15:52.000,173,11069779,5965,0,1750569351,13189.102467650002,27696.097256039997,53366.467471920005 2025-06-22,05:15:53.000,173,11069810,5605,0,1750569352,13189.190039679997,28157.963302770004,53366.52336888 2025-06-22,05:15:54.000,173,11069817,5965,0,1750569353,13189.304556949988,26772.752864730006,53366.64214992 2025-06-22,05:15:55.000,173,11069845,6165,0,1750569354,13189.452755769998,27696.3933195,53366.753943840005 2025-06-22,05:15:56.000,173,11069799,5165,0,1750569355,13189.574009349999,29543.582590349994,53366.816827919996 2025-06-22,05:15:57.000,173,11069816,5565,0,1750569356,13189.66831768999,29543.67422904,53366.85875064 2025-06-22,05:15:58.000,173,11069823,5925,0,1750569357,13189.762626029995,29081.87867361,53366.91464760001 2025-06-22,05:15:59.000,173,11069817,5765,0,1750569358,13189.85019805999,32314.334775540003,53366.99849304 2025-06-22,05:16:00.000,173,11069871,6045,0,1750569359,13189.91756116,29543.744720339993,53367.06836424 2025-06-22,05:16:01.000,173,11069771,6045,0,1750569360,13190.025342119996,30467.300585549994,53367.11727408 2025-06-22,05:16:02.000,173,11069854,5805,0,1750569361,13190.092705219991,33237.883591620004,53367.18015816001 2025-06-22,05:16:03.000,173,11069860,5525,0,1750569362,13190.160068320001,33237.85539510001,53367.28496496 2025-06-22,05:16:04.000,173,11069843,5445,0,1750569363,13190.267849279997,27234.992515349993,53367.36881040001 2025-06-22,05:16:05.000,173,11069823,6084,0,1750569364,13190.328476069997,27696.788070780007,53367.36881040001 2025-06-22,05:16:06.000,173,11069824,4725,0,1750569365,13190.382366550002,31852.616760539997,53367.424707360005 2025-06-22,05:16:07.000,173,11069871,6565,0,1750569366,13190.483411200003,30929.02564968,53367.51553992001 2025-06-22,05:16:08.000,173,11069836,5405,0,1750569367,13190.570983229998,27696.68938296,53367.68323080001 2025-06-22,05:16:09.000,173,11069826,5845,0,1750569368,13190.638346329994,31390.771861200003,53367.70419216001 2025-06-22,05:16:10.000,173,11069668,5805,0,1750569369,13190.698973119994,28158.365103179996,53367.73912776 2025-06-22,05:16:11.000,173,11069891,6405,0,1750569370,13190.76633621999,29543.603737740006,53367.81598608 2025-06-22,05:16:12.000,173,11069842,5805,0,1750569371,13190.840435629994,30005.349949259995,53367.822973199996 2025-06-22,05:16:13.000,173,11069843,5925,0,1750569372,13190.90779872999,29081.695396230003,53367.92079288001 2025-06-22,05:16:14.000,173,11069792,4965,0,1750569373,13190.941480279995,32314.03166295,53368.01861256001 2025-06-22,05:16:15.000,173,11069783,6084,0,1750569374,13190.921271349995,28619.92803732,53368.03957392001 2025-06-22,05:16:16.000,173,11069817,6124,0,1750569375,13190.96842551999,29543.462755140004,53368.025599680004 2025-06-22,05:16:17.000,173,11069809,5765,0,1750569376,13190.98863444999,30928.644996660005,53368.17931632 2025-06-22,05:16:18.000,173,11069755,6245,0,1750569377,13191.00884337999,29543.307674280004,53368.214251920006 2025-06-22,05:16:19.000,173,11069832,5805,0,1750569378,13191.062733859995,27696.287582549994,53368.29111024 2025-06-22,05:16:20.000,173,11069859,6324,0,1750569379,13191.042524929995,30466.7719008,53368.29809736 2025-06-22,05:16:21.000,173,11069855,6124,0,1750569380,13191.082942789995,31852.038731880006,53368.36796856 2025-06-22,05:16:22.000,173,11069843,5005,0,1750569381,13191.082942789995,21693.262572809996,53368.4168784 2025-06-22,05:16:23.000,173,11069799,5965,0,1750569382,13191.10988802999,30004.919952330005,53368.430852640005 2025-06-22,05:16:24.000,173,11069854,4725,0,1750569383,13191.10988802999,29081.42048016,53368.45181400001 2025-06-22,05:16:25.000,173,11069830,5805,0,1750569384,13191.08967909999,30466.729606020002,53368.44482688 2025-06-22,05:16:26.000,173,11069844,5565,0,1750569385,13191.06947016999,27696.188894730003,53368.50771096 2025-06-22,05:16:27.000,173,11069844,5765,0,1750569386,13191.062733859995,30466.793048189997,53368.549633680006 2025-06-22,05:16:28.000,173,11069781,6245,0,1750569387,13191.06947016999,27234.44973234,53368.57059504001 2025-06-22,05:16:29.000,173,11069809,6205,0,1750569388,13191.04926123999,29081.57556102,53368.5566208 2025-06-22,05:16:30.000,173,11069827,6405,0,1750569389,13191.03578862,27234.58366581,53368.647453360005 2025-06-22,05:16:31.000,173,11069824,5765,0,1750569390,13191.00884337999,33699.333739680005,53368.65444048 2025-06-22,05:16:32.000,173,11069802,4805,0,1750569391,13190.97516183,26311.232225369997,53368.65444048 2025-06-22,05:16:33.000,173,11069819,5805,0,1750569392,13190.93474397,28158.34395579,53368.65444048 2025-06-22,05:16:34.000,173,11069808,5565,0,1750569393,13190.88758979999,30005.46978447,53368.61251776 2025-06-22,05:16:35.000,173,11069833,5245,0,1750569394,13190.85390825,28620.27344469,53368.717324560006 2025-06-22,05:16:36.000,173,11069814,5565,0,1750569395,13190.793281459999,26773.323844259998,53368.64046624001 2025-06-22,05:16:37.000,173,11069877,6124,0,1750569396,13190.739390979994,28620.41442729,53368.67540184 2025-06-22,05:16:38.000,173,11069770,4685,0,1750569397,13190.732654669999,30929.385155309996,53368.67540184 2025-06-22,05:16:39.000,173,11069858,4765,0,1750569398,13190.725918359989,27697.119379890006,53368.64046624001 2025-06-22,05:16:40.000,173,11069801,5884,0,1750569399,13190.665291569989,28620.75983466,53368.63347912 2025-06-22,05:16:41.000,173,11069815,6245,0,1750569400,13190.577719539993,28620.872620740003,53368.61950488001 2025-06-22,05:16:42.000,173,11069835,6165,0,1750569401,13190.577719539993,30467.956154640007,53368.65444048 2025-06-22,05:16:43.000,173,11069860,5445,0,1750569402,13190.476674889993,35547.50988873,53368.5566208 2025-06-22,05:16:44.000,173,11069831,6324,0,1750569403,13190.463202270003,30468.146481150005,53368.61251776 2025-06-22,05:16:45.000,173,11069861,6245,0,1750569404,13190.395839169993,33700.65192699,53368.59155640001 2025-06-22,05:16:46.000,173,11069867,6045,0,1750569405,13190.395839169993,27235.986442680005,53368.598543520005 2025-06-22,05:16:47.000,173,11069812,5684,0,1750569406,13190.321739760002,29544.96421983,53368.5566208 2025-06-22,05:16:48.000,173,11069798,5605,0,1750569407,13190.274585589992,28621.429502009996,53368.50072384001 2025-06-22,05:16:49.000,173,11069820,4805,0,1750569408,13190.254376659992,34162.729447620004,53368.50771096 2025-06-22,05:16:50.000,173,11069899,5205,0,1750569409,13190.180277250001,27236.254309619995,53368.430852640005 2025-06-22,05:16:51.000,173,11069811,6245,0,1750569410,13190.180277250001,34624.7012313,53368.4168784 2025-06-22,05:16:52.000,173,11069817,6205,0,1750569411,13190.126386769996,28160.007550470007,53368.44482688 2025-06-22,05:16:53.000,173,11069809,5965,0,1750569412,13190.072496289991,26313.029753519993,53368.42386552001 2025-06-22,05:16:54.000,173,11069839,5085,0,1750569413,13190.005133189996,30930.75973566,53368.36796856 2025-06-22,05:16:55.000,173,11069791,6084,0,1750569414,13189.964715329996,28160.176729590006,53368.35399432001 2025-06-22,05:16:56.000,173,11069781,5445,0,1750569415,13189.93103377999,26775.008586330005,53368.35399432001 2025-06-22,05:16:57.000,173,11069809,5165,0,1750569416,13189.82998912999,25389.777000899994,53368.30508448001 2025-06-22,05:16:58.000,173,11069788,5725,0,1750569417,13189.77609865,32316.45656367,53368.29111024 2025-06-22,05:16:59.000,173,11069796,5565,0,1750569418,13189.69526293,30469.422373680005,53368.193290560004 2025-06-22,05:17:00.000,173,11069838,4805,0,1750569419,13189.675054,28622.437527600006,53368.17931632 2025-06-22,05:17:01.000,173,11069810,5765,0,1750569420,13189.594218279999,28160.663119560006,53368.20027768 2025-06-22,05:17:02.000,173,11069821,5325,0,1750569421,13189.486437319989,31854.935924310004,53368.193290560004 2025-06-22,05:17:03.000,173,11069851,6045,0,1750569422,13189.425810529989,30007.894685189996,53368.08848376001 2025-06-22,05:17:04.000,173,11069898,5405,0,1750569423,13189.358447429993,29084.388163890006,53368.07450952 2025-06-22,05:17:05.000,173,11069837,6205,0,1750569424,13189.324765879988,28622.641952370002,53367.98367696 2025-06-22,05:17:06.000,173,11069844,4605,0,1750569425,13189.277611709993,28622.613755850005,53368.00463832 2025-06-22,05:17:07.000,173,11069819,6124,0,1750569426,13189.216984919993,29546.148473670008,53367.91380576 2025-06-22,05:17:08.000,173,11069800,4645,0,1750569427,13189.115940269992,24928.488982830007,53367.86489592 2025-06-22,05:17:09.000,173,11069818,5565,0,1750569428,13189.035104549992,30931.542189090003,53367.760089120005 2025-06-22,05:17:10.000,173,11069806,4605,0,1750569429,13188.954268829992,27699.071988900003,53367.690217920004 2025-06-22,05:17:11.000,173,11069789,6324,0,1750569430,13188.846487869996,33702.25912863,53367.62733384 2025-06-22,05:17:12.000,173,11069862,4645,0,1750569431,13188.785861079996,33240.449474940004,53367.62034672 2025-06-22,05:17:13.000,173,11069775,5085,0,1750569432,13188.705025359995,26313.90384564,53367.50156568 2025-06-22,05:17:14.000,173,11069771,5965,0,1750569433,13188.63092594999,30469.81007583,53367.45265584 2025-06-22,05:17:15.000,173,11069761,5005,0,1750569434,13188.523144989995,31855.182643859996,53367.38278464 2025-06-22,05:17:16.000,173,11069784,5605,0,1750569435,13188.482727129995,29546.345849310004,53367.29893920001 2025-06-22,05:17:17.000,173,11069786,4765,0,1750569436,13188.40862771999,30931.718417340002,53367.17317104 2025-06-22,05:17:18.000,173,11069882,5645,0,1750569437,13188.307583069989,26313.896796510002,53367.15919680001 2025-06-22,05:17:19.000,173,11069854,5565,0,1750569438,13188.179593179993,27237.48085824,53367.04740288 2025-06-22,05:17:20.000,173,11069839,5165,0,1750569439,13188.186329489989,24928.552425,53366.984518799996 2025-06-22,05:17:21.000,173,11069807,6324,0,1750569440,13188.058339599993,29546.38109496,53366.89368624001 2025-06-22,05:17:22.000,173,11069775,6245,0,1750569441,13187.984240190002,33240.52701537,53366.84477640001 2025-06-22,05:17:23.000,173,11069818,5405,0,1750569442,13187.910140779997,26775.7064502,53366.74695672001 2025-06-22,05:17:24.000,173,11069808,5565,0,1750569443,13187.829305059997,31855.274282550003,53366.705034000006 2025-06-22,05:17:25.000,173,11069805,5125,0,1750569444,13187.768678269997,28622.82522975,53366.60721432001 2025-06-22,05:17:26.000,173,11069846,5645,0,1750569445,13187.660897310001,22157.983517190005,53366.53035600001 2025-06-22,05:17:27.000,173,11069878,5325,0,1750569446,13187.55985266,27237.558398670008,53366.37663936 2025-06-22,05:17:28.000,173,11069773,5205,0,1750569447,13187.49248955999,32317.133280149996,53366.36266512001 2025-06-22,05:17:29.000,173,11069797,5285,0,1750569448,13187.344290739995,28161.19180431,53366.2858068 2025-06-22,05:17:30.000,173,11069811,6165,0,1750569449,13187.23650978,27237.64298823,53366.181000000004 2025-06-22,05:17:31.000,173,11069774,5725,0,1750569450,13187.101783579994,33702.56929035,53366.05523184001 2025-06-22,05:17:32.000,173,11069840,5525,0,1750569451,13186.960321069993,33702.56224122,53365.90850232001 2025-06-22,05:17:33.000,173,11069796,4645,0,1750569452,13186.845803800003,29546.606667119995,53365.866579600006 2025-06-22,05:17:34.000,173,11069806,4765,0,1750569453,13186.758231769993,31393.84528188,53365.810682639996 2025-06-22,05:17:35.000,173,11069815,6084,0,1750569454,13186.603296640002,31855.654935569997,53365.642991759996 2025-06-22,05:17:36.000,173,11069831,5965,0,1750569455,13186.475306749991,31393.965117090003,53365.461326640005 2025-06-22,05:17:37.000,173,11069834,4645,0,1750569456,13186.354053169991,31855.704279480007,53365.412416800005 2025-06-22,05:17:38.000,173,11069823,6045,0,1750569457,13186.25974483,33241.11209316,53365.2726744 2025-06-22,05:17:39.000,173,11069810,4685,0,1750569458,13186.13175493999,30470.4374484,53365.13991912001 2025-06-22,05:17:40.000,173,11069797,5925,0,1750569459,13186.03071028999,32779.47161859,53365.07004792001 2025-06-22,05:17:41.000,173,11069828,5645,0,1750569460,13185.882511469994,28161.741636449995,53364.91633128 2025-06-22,05:17:42.000,173,11069799,5445,0,1750569461,13185.781466819994,29547.100106219994,53364.741653280005 2025-06-22,05:17:43.000,173,11069781,5044,0,1750569462,13185.640004309993,27700.05181797,53364.671782080004 2025-06-22,05:17:44.000,173,11069801,5845,0,1750569463,13185.498541799992,27700.05181797,53364.455181360005 2025-06-22,05:17:45.000,173,11069809,6124,0,1750569464,13185.424442390002,30932.599558589995,53364.47614272001 2025-06-22,05:17:46.000,173,11069767,5884,0,1750569465,13185.343606670001,31856.24706249,53364.27351624 2025-06-22,05:17:47.000,173,11069771,5925,0,1750569466,13185.208880469996,26776.65103362,53364.12678672 2025-06-22,05:17:48.000,173,11069791,5205,0,1750569467,13185.10109951,30009.14943033,53364.03595416 2025-06-22,05:17:49.000,173,11069793,6165,0,1750569468,13184.99331854999,30932.754639449995,53363.952108720005 2025-06-22,05:17:50.000,173,11069844,4805,0,1750569469,13184.81817449,27700.312635780007,53363.82634056001 2025-06-22,05:17:51.000,173,11069881,5925,0,1750569470,13184.77102031999,31856.345750310007,53363.735508000005 2025-06-22,05:17:52.000,173,11069868,5925,0,1750569471,13184.649766739989,29547.544201409997,53363.60275272 2025-06-22,05:17:53.000,173,11069732,5485,0,1750569472,13184.568931019989,30932.888572919997,53363.49095880001 2025-06-22,05:17:54.000,173,11069800,5485,0,1750569473,13184.440941129993,29547.607643580006,53363.32326792001 2025-06-22,05:17:55.000,173,11069869,6045,0,1750569474,13184.393786959998,24929.771924490007,53363.19749976 2025-06-22,05:17:56.000,173,11069808,5684,0,1750569475,13184.312951239997,31394.712324869994,53363.07871872 2025-06-22,05:17:57.000,173,11069851,6124,0,1750569476,13184.225379210002,32318.296386600006,53362.95993768001 2025-06-22,05:17:58.000,173,11069762,5605,0,1750569477,13184.171488729997,29547.558299669996,53362.84115664001 2025-06-22,05:17:59.000,173,11069777,6005,0,1750569478,13184.131070869997,27700.474765770006,53362.67346576001 2025-06-22,05:18:00.000,173,11069819,6045,0,1750569479,13184.056971459991,27700.453618379994,53362.57564608 2025-06-22,05:18:01.000,173,11069779,6284,0,1750569480,13183.969399429996,27700.446569249994,53362.36603248001 2025-06-22,05:18:02.000,173,11069793,6124,0,1750569481,13183.908772639996,26315.081050349996,53362.28917416001 2025-06-22,05:18:03.000,173,11069818,4805,0,1750569482,13183.81446429999,32318.2258953,53362.13545752 2025-06-22,05:18:04.000,173,11069786,5645,0,1750569483,13183.767310129995,27700.326734040005,53362.03065072001 2025-06-22,05:18:05.000,173,11069805,6245,0,1750569484,13183.71341964999,30932.726442929998,53361.98174088001 2025-06-22,05:18:06.000,173,11069765,5245,0,1750569485,13183.65279285999,32318.127207480007,53361.80007576 2025-06-22,05:18:07.000,173,11069645,5044,0,1750569486,13183.57869345,28162.030650779998,53361.639372 2025-06-22,05:18:08.000,173,11069657,6045,0,1750569487,13183.51133034999,31856.211816840005,53361.555526560005 2025-06-22,05:18:09.000,173,11069769,5325,0,1750569488,13183.369867839989,28623.713420130007,53361.35988720001 2025-06-22,05:18:10.000,173,11069792,5684,0,1750569489,13183.289032119988,30932.55021468,53361.24110616001 2025-06-22,05:18:11.000,173,11069826,5725,0,1750569490,13183.181251159993,31394.31052446,53361.122325120006 2025-06-22,05:18:12.000,173,11069808,4765,0,1750569491,13183.134096989997,28161.812127750003,53360.98956984 2025-06-22,05:18:13.000,173,11069764,4725,0,1750569492,13183.012843409997,25391.081089950007,53360.835853200006 2025-06-22,05:18:14.000,173,11069686,4605,0,1750569493,13182.925271380002,31394.197738379997,53360.68213656 2025-06-22,05:18:15.000,173,11069795,6124,0,1750569494,13182.817490419991,23082.131509319996,53360.56335552 2025-06-22,05:18:16.000,173,11069812,4805,0,1750569495,13182.716445769991,30932.38808469,53360.39566464 2025-06-22,05:18:17.000,173,11069816,5684,0,1750569496,13182.65581897999,25390.947156480004,53360.23496088001 2025-06-22,05:18:18.000,173,11069784,4885,0,1750569497,13182.57498325999,31394.092001430006,53360.10919272001 2025-06-22,05:18:19.000,173,11069859,5845,0,1750569498,13182.426784439995,24005.609834100003,53359.927527600004 2025-06-22,05:18:20.000,173,11069815,6165,0,1750569499,13182.37289395999,27699.812147549994,53359.83669504 2025-06-22,05:18:21.000,173,11069772,5765,0,1750569500,13182.31226716999,26314.517119950004,53359.68297840001 2025-06-22,05:18:22.000,173,11069822,4725,0,1750569501,13182.231431449989,35550.139214220006,53359.52926176 2025-06-22,05:18:23.000,173,11069837,6084,0,1750569502,13182.164068349994,24929.19389583,53359.43842920001 2025-06-22,05:18:24.000,173,11069752,5805,0,1750569503,13182.056287389998,26776.362019289998,53359.207854240005 2025-06-22,05:18:25.000,173,11069655,5325,0,1750569504,13182.036078459998,28161.67819428,53359.110034560006 2025-06-22,05:18:26.000,173,11069792,5525,0,1750569505,13182.002396909993,26314.658102550005,53358.95631792 2025-06-22,05:18:27.000,173,11069810,5485,0,1750569506,13181.935033809998,30932.486772510005,53358.872472480005 2025-06-22,05:18:28.000,173,11069807,5365,0,1750569507,13181.854198089997,32317.88048793,53358.669846 2025-06-22,05:18:29.000,173,11069791,6084,0,1750569508,13181.786834990002,27238.333802969995,53358.50914224001 2025-06-22,05:18:30.000,173,11069783,6045,0,1750569509,13181.746417130002,32779.75358379001,53358.4252968 2025-06-22,05:18:31.000,173,11069843,6405,0,1750569510,13181.672317719996,31394.359868369997,53358.2855544 2025-06-22,05:18:32.000,173,11069834,5525,0,1750569511,13181.578009379991,28623.79096056,53358.18773472 2025-06-22,05:18:33.000,173,11069746,5565,0,1750569512,13181.551064139996,30009.205823369994,53358.103889280006 2025-06-22,05:18:34.000,173,11069798,5405,0,1750569513,13181.43654686999,26776.742672310007,53357.89427568 2025-06-22,05:18:35.000,173,11069786,4885,0,1750569514,13181.37592007999,31856.338701179993,53357.817417360005 2025-06-22,05:18:36.000,173,11069804,5684,0,1750569515,13181.288348049995,31394.677079219997,53357.66370072 2025-06-22,05:18:37.000,173,11069835,5925,0,1750569516,13181.23445756999,33703.57731594,53357.52395832001 2025-06-22,05:18:38.000,173,11069780,5805,0,1750569517,13181.18056709,26776.911851430006,53357.4471 2025-06-22,05:18:39.000,173,11069818,4605,0,1750569518,13181.099731369999,28624.037680110006,53357.28639624001 2025-06-22,05:18:40.000,173,11069832,5805,0,1750569519,13180.971741479989,30933.001359,53357.22351216 2025-06-22,05:18:41.000,173,11069814,5485,0,1750569520,13180.890905759989,30471.21990183,53357.041847039996 2025-06-22,05:18:42.000,173,11069820,5485,0,1750569521,13180.803333729993,28162.411303800007,53356.930053120006 2025-06-22,05:18:43.000,173,11069751,5205,0,1750569522,13180.715761699998,27238.834291199993,53356.77633648 2025-06-22,05:18:44.000,173,11069787,5884,0,1750569523,13180.601244429992,30009.579427260003,53356.68550392001 2025-06-22,05:18:45.000,173,11069844,5605,0,1750569524,13180.513672399997,29547.882559649996,53356.56672288001 2025-06-22,05:18:46.000,173,11069838,5325,0,1750569525,13180.419364059991,30933.311520720003,53356.475890320005 2025-06-22,05:18:47.000,173,11069812,4605,0,1750569526,13180.338528339991,35089.45742133001,53356.24531536 2025-06-22,05:18:48.000,173,11069781,5325,0,1750569527,13180.271165239996,24006.561466650004,53356.10557296 2025-06-22,05:18:49.000,173,11069822,5525,0,1750569528,13180.14317535,30933.51594549,53356.035701759996 2025-06-22,05:18:50.000,173,11069814,5525,0,1750569529,13180.089284869995,25392.138459449998,53355.9099336 2025-06-22,05:18:51.000,173,11069785,5965,0,1750569530,13179.968031289995,30471.854323530002,53355.76320408 2025-06-22,05:18:52.000,173,11069800,5405,0,1750569531,13179.85351401999,30933.706271999996,53355.67237152 2025-06-22,05:18:53.000,173,11069789,5884,0,1750569532,13179.779414609999,30933.727419389994,53355.53961624001 2025-06-22,05:18:54.000,173,11069844,4765,0,1750569533,13179.765941989994,28163.080971150004,53355.35795112 2025-06-22,05:18:55.000,173,11069851,5925,0,1750569534,13179.671633649989,31857.466561980007,53355.30904128 2025-06-22,05:18:56.000,173,11069787,6205,0,1750569535,13179.590797929988,28625.031607440003,53355.064492080004 2025-06-22,05:18:57.000,173,11069806,5485,0,1750569536,13179.509962210002,28163.29244505,53355.05750496001 2025-06-22,05:18:58.000,173,11069781,6005,0,1750569537,13179.429126490002,30010.516961550005,53354.896801200004 2025-06-22,05:18:59.000,173,11069835,5765,0,1750569538,13179.328081840002,30010.538108940003,53354.750071680006 2025-06-22,05:19:00.000,173,11069828,4445,0,1750569539,13179.328081840002,29548.841241329996,53354.66622624 2025-06-22,05:19:01.000,173,11069832,5645,0,1750569540,13179.260718739992,27239.990348520005,53354.52648384001 2025-06-22,05:19:02.000,173,11069840,4685,0,1750569541,13179.200091949991,31857.86131326,53354.393728560004 2025-06-22,05:19:03.000,173,11069811,5845,0,1750569542,13179.186619330001,30472.573334789995,53354.246999040006 2025-06-22,05:19:04.000,173,11069850,5565,0,1750569543,13179.12599254,32319.734409120007,53354.13520512 2025-06-22,05:19:05.000,173,11069821,5925,0,1750569544,13179.10578361,26778.244137,53354.058346800004 2025-06-22,05:19:06.000,173,11069778,4965,0,1750569545,13179.05862943999,28163.736540240003,53353.94655288 2025-06-22,05:19:07.000,173,11069820,5525,0,1750569546,13179.031684199996,30010.91171283,53353.79982336 2025-06-22,05:19:08.000,173,11069779,5165,0,1750569547,13178.99800264999,29087.412240660007,53353.7089908 2025-06-22,05:19:09.000,173,11069802,4605,0,1750569548,13178.94411217,26778.455610899997,53353.61117112 2025-06-22,05:19:10.000,173,11069824,5485,0,1750569549,13178.93737585999,27701.962132200002,53353.48540296 2025-06-22,05:19:11.000,173,11069758,5925,0,1750569550,13178.88348538,27240.342805020002,53353.338673440005 2025-06-22,05:19:12.000,173,11069827,5044,0,1750569551,13178.84306752,29549.25714,53353.31072496001 2025-06-22,05:19:13.000,173,11069734,5605,0,1750569552,13178.79591334999,25393.167632430006,53353.27578936 2025-06-22,05:19:14.000,173,11069830,5645,0,1750569553,13178.708341319994,25393.25222199,53353.11508560001 2025-06-22,05:19:15.000,173,11069837,6045,0,1750569554,13178.640978219999,30472.932840420006,53352.98931744 2025-06-22,05:19:16.000,173,11069847,6005,0,1750569555,13178.63424190999,29087.65896021,53352.954381840005 2025-06-22,05:19:17.000,173,11069839,5365,0,1750569556,13178.573615119989,31396.629688229994,53352.737781120006 2025-06-22,05:19:18.000,173,11069811,5884,0,1750569557,13178.539933569999,30934.975115399997,53352.63996144001 2025-06-22,05:19:19.000,173,11069823,6045,0,1750569558,13178.519724639998,24008.098176989995,53352.58406448 2025-06-22,05:19:20.000,173,11069805,5285,0,1750569559,13178.452361539988,22622.84544417,53352.52118040001 2025-06-22,05:19:21.000,173,11069820,5725,0,1750569560,13178.371525819988,29549.814021269995,53352.36047664 2025-06-22,05:19:22.000,173,11069882,4965,0,1750569561,13178.384998439993,29088.081908010005,53352.31855392 2025-06-22,05:19:23.000,173,11069867,5165,0,1750569562,13178.331107960003,33244.277152530005,53352.213747120004 2025-06-22,05:19:24.000,173,11069831,5965,0,1750569563,13178.283953789993,22161.296608289995,53352.18579864001 2025-06-22,05:19:25.000,173,11069860,5565,0,1750569564,13178.230063310002,25393.87959456,53352.046056240004 2025-06-22,05:19:26.000,173,11069822,5684,0,1750569565,13178.223326999992,26779.322653890005,53351.94124944001 2025-06-22,05:19:27.000,173,11069806,4685,0,1750569566,13178.209854380002,25393.950085860008,53351.91330096 2025-06-22,05:19:28.000,173,11069786,5684,0,1750569567,13178.189645450002,29550.124182989995,53351.82246840001 2025-06-22,05:19:29.000,173,11069856,4805,0,1750569568,13178.196381759997,28164.864401040002,53351.74561008 2025-06-22,05:19:30.000,173,11069803,6245,0,1750569569,13178.169436520002,30473.919718620004,53351.59189344 2025-06-22,05:19:31.000,173,11069838,5725,0,1750569570,13178.243535929993,29550.356804280003,53351.52202224 2025-06-22,05:19:32.000,173,11069792,5645,0,1750569571,13178.236799619997,31859.341630559997,53351.4731124 2025-06-22,05:19:33.000,173,11069818,4965,0,1750569572,13178.250272240002,31397.644762950003,53351.36830560001 2025-06-22,05:19:34.000,173,11069891,6284,0,1750569573,13178.230063310002,25856.048753879993,53351.38926696001 2025-06-22,05:19:35.000,173,11069858,5565,0,1750569574,13178.243535929993,30012.236949269995,53351.28446016 2025-06-22,05:19:36.000,173,11069758,5565,0,1750569575,13178.290690100002,30012.307440570003,53351.15170488001 2025-06-22,05:19:37.000,173,11069816,5565,0,1750569576,13178.317635339998,30474.095946870002,53351.07484656 2025-06-22,05:19:38.000,173,11069832,5684,0,1750569577,13178.378262129998,30935.91264969,53351.08183368001 2025-06-22,05:19:39.000,173,11069797,6084,0,1750569578,13178.405207369993,30935.990190120006,53350.98401400001 2025-06-22,05:19:40.000,173,11069892,5684,0,1750569579,13178.479306779998,28165.301447100006,53350.90715568 2025-06-22,05:19:41.000,173,11069812,5645,0,1750569580,13178.546669879994,36015.91047897001,53350.8792072 2025-06-22,05:19:42.000,173,11069767,6084,0,1750569581,13178.580351429999,33245.14419552,53350.78837464 2025-06-22,05:19:43.000,173,11069864,4645,0,1750569582,13178.67465976999,32783.461426170004,53350.809336 2025-06-22,05:19:44.000,173,11069835,5925,0,1750569583,13178.69486869999,31398.15230031,53350.76741328001 2025-06-22,05:19:45.000,173,11069822,4805,0,1750569584,13178.7622318,28627.428311640004,53350.71850344001 2025-06-22,05:19:46.000,173,11069827,5285,0,1750569585,13178.81612227999,29089.308456629995,53350.71151632 2025-06-22,05:19:47.000,173,11069793,5965,0,1750569586,13178.87674906999,30936.582317039996,53350.59273528 2025-06-22,05:19:48.000,173,11069835,5884,0,1750569587,13178.94411217,28627.689129449995,53350.5647868 2025-06-22,05:19:49.000,173,11069807,5405,0,1750569588,13178.98453003,28165.893574019996,53350.50190272001 2025-06-22,05:19:50.000,173,11069826,4845,0,1750569589,13179.051893129996,30936.821987460004,53350.45299288 2025-06-22,05:19:51.000,173,11069838,5605,0,1750569590,13179.139465159991,25395.247125780006,53350.51587696 2025-06-22,05:19:52.000,173,11069832,5765,0,1750569591,13179.206828260001,29551.653844200002,53350.38312168001 2025-06-22,05:19:53.000,173,11069852,5684,0,1750569592,13179.307872910002,25395.46564881,53350.3551732 2025-06-22,05:19:54.000,173,11069827,6124,0,1750569593,13179.388708630002,30013.60448049,53350.36216032001 2025-06-22,05:19:55.000,173,11069890,5925,0,1750569594,13179.435862799997,31860.864242640004,53350.38312168001 2025-06-22,05:19:56.000,173,11069886,5085,0,1750569595,13179.523434829993,29551.942858530005,53350.34818608 2025-06-22,05:19:57.000,173,11069840,5605,0,1750569596,13179.584061619993,34631.94773694,53350.32722472 2025-06-22,05:19:58.000,173,11069864,5884,0,1750569597,13179.664897339993,25857.613660739997,53350.320237600004 2025-06-22,05:19:59.000,173,11069812,5725,0,1750569598,13179.786150919994,31399.29425937,53350.33421184001 2025-06-22,05:20:00.000,173,11069850,5725,0,1750569599,13179.840041399999,30475.780688939994,53350.341198960006 2025-06-22,05:20:01.000,173,11069879,6365,0,1750569600,13179.93434973999,27243.148358759994,53350.320237600004 2025-06-22,05:20:02.000,173,11069860,5565,0,1750569601,13180.02192177,30937.731325229994,53350.36216032001 2025-06-22,05:20:03.000,173,11069777,6005,0,1750569602,13180.14317535,30014.11201785,53350.29927624 2025-06-22,05:20:04.000,173,11069871,5285,0,1750569603,13180.230747379996,29552.253020250006,53350.33421184001 2025-06-22,05:20:05.000,173,11069836,5725,0,1750569604,13180.352000959996,35555.89130430001,53350.37613456 2025-06-22,05:20:06.000,173,11069905,5405,0,1750569605,13180.473254539997,33708.69498432,53350.37613456 2025-06-22,05:20:07.000,173,11069828,5485,0,1750569606,13180.540617639992,26781.550178970007,53350.341198960006 2025-06-22,05:20:08.000,173,11069831,6084,0,1750569607,13180.661871219992,27243.40917657,53350.390108800006 2025-06-22,05:20:09.000,173,11069815,5645,0,1750569608,13180.769652180003,29552.46449415,53350.41805728 2025-06-22,05:20:10.000,173,11069852,5645,0,1750569609,13180.897642069998,24010.76979726,53350.37613456 2025-06-22,05:20:11.000,173,11069804,5884,0,1750569610,13181.05257719999,32785.12502085,53350.390108800006 2025-06-22,05:20:12.000,173,11069783,6124,0,1750569611,13181.16035816,27243.514913520004,53350.45299288 2025-06-22,05:20:13.000,173,11069819,5965,0,1750569612,13181.26140281,26319.930851790006,53350.45998000001 2025-06-22,05:20:14.000,173,11069835,6324,0,1750569613,13181.389392699995,30014.393983050002,53350.41805728 2025-06-22,05:20:15.000,173,11069775,6045,0,1750569614,13181.45675579999,30014.40103218,53350.439018640005 2025-06-22,05:20:16.000,173,11069862,4885,0,1750569615,13181.551064139996,30014.40808131,53350.48094136001 2025-06-22,05:20:17.000,173,11069815,5005,0,1750569616,13181.658845099992,31861.766531279995,53350.45998000001 2025-06-22,05:20:18.000,173,11069796,5605,0,1750569617,13181.773362369997,30938.224764330007,53350.50190272001 2025-06-22,05:20:19.000,173,11069826,5325,0,1750569618,13181.847461780002,30014.57726043,53350.52286408 2025-06-22,05:20:20.000,173,11069824,5605,0,1750569619,13181.941770119993,28629.21879066,53350.59273528 2025-06-22,05:20:21.000,173,11069892,5645,0,1750569620,13182.056287389998,32323.696020179996,53350.59273528 2025-06-22,05:20:22.000,173,11069820,5725,0,1750569621,13182.150595729989,30938.30230476,53350.606709520005 2025-06-22,05:20:23.000,173,11069841,6045,0,1750569622,13182.265112999994,27243.909664799998,53350.66959360001 2025-06-22,05:20:24.000,173,11069860,5645,0,1750569623,13182.33921241,27705.768662400005,53350.7394648 2025-06-22,05:20:25.000,173,11069846,6084,0,1750569624,13182.46046599,29553.000228029996,53350.725490560006 2025-06-22,05:20:26.000,173,11069846,5565,0,1750569625,13182.56151064,28629.528952380002,53350.774400400005 2025-06-22,05:20:27.000,173,11069834,4685,0,1750569626,13182.61540111999,30938.549024310007,53350.83029736 2025-06-22,05:20:28.000,173,11069817,5325,0,1750569627,13182.756863629991,31400.457365819995,53350.83728448001 2025-06-22,05:20:29.000,173,11069822,5725,0,1750569628,13182.851171969996,34633.20953121,53350.90715568 2025-06-22,05:20:30.000,173,11069712,5845,0,1750569629,13182.918535069992,27706.071774990007,53350.81632312001 2025-06-22,05:20:31.000,173,11069816,5605,0,1750569630,13183.012843409997,27244.36785825,53350.97003976 2025-06-22,05:20:32.000,173,11069775,6124,0,1750569631,13183.140833299993,30015.282173429994,53350.97003976 2025-06-22,05:20:33.000,173,11069809,5925,0,1750569632,13183.214932709998,33709.92153294,53350.93510416001 2025-06-22,05:20:34.000,173,11069818,5765,0,1750569633,13183.315977359998,28629.944851049993,53350.98401400001 2025-06-22,05:20:35.000,173,11069785,5925,0,1750569634,13183.390076769989,32324.556014040005,53351.05388520001 2025-06-22,05:20:36.000,173,11069792,5245,0,1750569635,13183.450703559989,28630.170423210002,53351.109782160005 2025-06-22,05:20:37.000,173,11069833,6124,0,1750569636,13183.59216606999,29092.092862980004,53351.15170488001 2025-06-22,05:20:38.000,173,11069815,5245,0,1750569637,13183.646056549995,30015.768563399994,53351.1936276 2025-06-22,05:20:39.000,173,11069879,6405,0,1750569638,13183.74036489,26321.319530399996,53351.18664048 2025-06-22,05:20:40.000,173,11069840,5884,0,1750569639,13183.87509108999,30939.57114816,53351.29843440001 2025-06-22,05:20:41.000,173,11069875,5925,0,1750569640,13183.989608359996,29554.191531000004,53351.28446016 2025-06-22,05:20:42.000,173,11069800,4645,0,1750569641,13184.036762529991,31401.479489670004,53351.41721544001 2025-06-22,05:20:43.000,173,11069822,5845,0,1750569642,13184.137807179992,29554.360710120003,53351.396254080006 2025-06-22,05:20:44.000,173,11069850,5565,0,1750569643,13184.144543490002,28168.981092960006,53351.46612528001 2025-06-22,05:20:45.000,173,11069855,5165,0,1750569644,13184.178225039992,30940.022292480004,53351.54997072 2025-06-22,05:20:46.000,173,11069770,5765,0,1750569645,13184.211906589997,29554.649724450006,53351.542983600004 2025-06-22,05:20:47.000,173,11069794,5805,0,1750569646,13184.265797070002,26322.017394270006,53351.55695784001 2025-06-22,05:20:48.000,173,11069762,5605,0,1750569647,13184.312951239997,31863.94471245,53351.55695784001 2025-06-22,05:20:49.000,173,11069850,4805,0,1750569648,13184.319687549993,28169.481581190004,53351.59189344 2025-06-22,05:20:50.000,173,11069796,5684,0,1750569649,13184.366841720002,25860.383968830007,53351.61984192 2025-06-22,05:20:51.000,173,11069833,6205,0,1750569650,13184.360105409993,27245.925715980004,53351.64080328 2025-06-22,05:20:52.000,173,11069843,5525,0,1750569651,13184.346632790002,33249.683835239994,53351.731635840006 2025-06-22,05:20:53.000,173,11069736,4485,0,1750569652,13184.366841720002,29093.284165949997,53351.780545680005 2025-06-22,05:20:54.000,173,11069836,5765,0,1750569653,13184.393786959998,30478.854109620006,53351.75259720001 2025-06-22,05:20:55.000,173,11069821,5085,0,1750569654,13184.407259580003,31402.48751526,53351.7875328 2025-06-22,05:20:56.000,173,11069770,5405,0,1750569655,13184.407259580003,27708.003236610006,53351.74561008 2025-06-22,05:20:57.000,173,11069823,6205,0,1750569656,13184.427468509988,27708.024384000004,53351.829455520005 2025-06-22,05:20:58.000,173,11069846,6005,0,1750569657,13184.427468509988,30940.776549389993,53351.899326720006 2025-06-22,05:20:59.000,173,11069825,5005,0,1750569658,13184.434204819998,30478.995092219993,53351.91330096 2025-06-22,05:21:00.000,173,11069828,5405,0,1750569659,13184.434204819998,28169.812890300003,53351.829455520005 2025-06-22,05:21:01.000,173,11069786,5805,0,1750569660,13184.461150059993,28631.671887899996,53351.90631384 2025-06-22,05:21:02.000,173,11069835,5965,0,1750569661,13184.474622679998,31864.367660250005,53351.90631384 2025-06-22,05:21:03.000,173,11069843,6084,0,1750569662,13184.461150059993,28631.601396600003,53351.948236560005 2025-06-22,05:21:04.000,173,11069789,5925,0,1750569663,13184.501567919993,28169.69305509,53351.89233960001 2025-06-22,05:21:05.000,173,11069824,5485,0,1750569664,13184.541985779993,31864.26897243,53351.92028808001 2025-06-22,05:21:06.000,173,11069835,5205,0,1750569665,13184.528513159989,28631.545003559993,53351.93426232 2025-06-22,05:21:07.000,173,11069804,5125,0,1750569666,13184.602612569994,27707.834057490007,53351.948236560005 2025-06-22,05:21:08.000,173,11069833,5765,0,1750569667,13184.622821499994,31864.149137219996,53351.90631384 2025-06-22,05:21:09.000,173,11069820,4565,0,1750569668,13184.696920909999,30016.80478551,53351.96919792001 2025-06-22,05:21:10.000,173,11069829,6124,0,1750569669,13184.75081138999,27707.693074890005,53351.98317216 2025-06-22,05:21:11.000,173,11069828,5805,0,1750569670,13184.784492939994,26322.207720780003,53351.948236560005 2025-06-22,05:21:12.000,173,11069842,5565,0,1750569671,13184.83164710999,32325.803710049993,53351.95522368 2025-06-22,05:21:13.000,173,11069833,5245,0,1750569672,13184.83164710999,30016.706097689996,53351.96919792001 2025-06-22,05:21:14.000,173,11069795,5965,0,1750569673,13184.87206496999,24013.039617119997,53351.99015928001 2025-06-22,05:21:15.000,173,11069817,6165,0,1750569674,13184.89227389999,27245.770635120003,53351.95522368 2025-06-22,05:21:16.000,173,11069814,4805,0,1750569675,13184.885537589995,33711.21152373,53351.92028808001 2025-06-22,05:21:17.000,173,11069819,5605,0,1750569676,13184.885537589995,32325.71912049,53351.9272752 2025-06-22,05:21:18.000,173,11069815,6165,0,1750569677,13184.91248282999,31864.008154619994,53351.948236560005 2025-06-22,05:21:19.000,173,11069861,6084,0,1750569678,13184.97310961999,30940.39589637,53351.997146400005 2025-06-22,05:21:20.000,173,11069829,5805,0,1750569679,13184.946164379995,29093.09383944,53351.9622108 2025-06-22,05:21:21.000,173,11069814,5805,0,1750569680,13184.946164379995,29554.86824748,53351.9272752 2025-06-22,05:21:22.000,173,11069886,5725,0,1750569681,13184.959637,30940.417043759997,53351.92028808001 2025-06-22,05:21:23.000,173,11069863,5805,0,1750569682,13184.966373309995,32787.64860939,53351.93426232 2025-06-22,05:21:24.000,173,11069866,5845,0,1750569683,13184.97984593,28169.474532060005,53351.9622108 2025-06-22,05:21:25.000,173,11069863,6084,0,1750569684,13184.95290068999,31402.14915702,53351.89233960001 2025-06-22,05:21:26.000,173,11069803,5805,0,1750569685,13184.93942807,30478.529849640006,53351.82246840001 2025-06-22,05:21:27.000,173,11069831,6565,0,1750569686,13184.93269175999,28631.248940100006,53351.83644264 2025-06-22,05:21:28.000,173,11069817,5965,0,1750569687,13184.966373309995,25860.3064284,53351.857404 2025-06-22,05:21:29.000,173,11069796,5765,0,1750569688,13185.027000099995,29554.917591389996,53351.83644264 2025-06-22,05:21:30.000,173,11069804,5684,0,1750569689,13185.027000099995,29554.88939487,53351.780545680005 2025-06-22,05:21:31.000,173,11069837,6205,0,1750569690,13185.01352747999,30940.325405070005,53351.75958432 2025-06-22,05:21:32.000,173,11069833,6045,0,1750569691,13185.047209029995,35558.49243327,53351.731635840006 2025-06-22,05:21:33.000,173,11069821,6084,0,1750569692,13185.09436319999,32325.768464399996,53351.72464872001 2025-06-22,05:21:34.000,173,11069785,6084,0,1750569693,13185.047209029995,33711.23267112,53351.731635840006 2025-06-22,05:21:35.000,173,11069817,5805,0,1750569694,13185.067417959996,29554.86119835,53351.68971312 2025-06-22,05:21:36.000,173,11069839,6084,0,1750569695,13185.134781059991,29093.023348140006,53351.6477904 2025-06-22,05:21:37.000,173,11069774,5605,0,1750569696,13185.12130844,28631.248940100006,53351.63381616001 2025-06-22,05:21:38.000,173,11069790,5565,0,1750569697,13185.18193523,29554.86119835,53351.58490632001 2025-06-22,05:21:39.000,173,11069785,6245,0,1750569698,13185.242562020001,27707.559141420003,53351.58490632001 2025-06-22,05:21:40.000,173,11069852,5765,0,1750569699,13185.262770950001,25860.228887970006,53351.515035120006 2025-06-22,05:21:41.000,173,11069811,6165,0,1750569700,13185.316661429992,32787.58516721999,53351.53599648001 2025-06-22,05:21:42.000,173,11069792,5565,0,1750569701,13185.363815600002,27707.502748380008,53351.445163920005 2025-06-22,05:21:43.000,173,11069776,5565,0,1750569702,13185.437915009992,32325.768464399996,53351.445163920005 2025-06-22,05:21:44.000,173,11069798,5805,0,1750569703,13185.437915009992,26783.982128820004,53351.396254080006 2025-06-22,05:21:45.000,173,11069793,5925,0,1750569704,13185.525487040002,27245.79883164,53351.48009952 2025-06-22,05:21:46.000,173,11069840,5765,0,1750569705,13185.565904900002,28631.255989230005,53351.42420256 2025-06-22,05:21:47.000,173,11069737,6365,0,1750569706,13185.565904900002,29554.938738779994,53351.43817680001 2025-06-22,05:21:48.000,173,11069713,5285,0,1750569707,13185.626531690003,27707.686025760006,53351.38926696001 2025-06-22,05:21:49.000,173,11069805,5765,0,1750569708,13185.646740619988,29093.129085089997,53351.326382880005 2025-06-22,05:21:50.000,173,11069792,5565,0,1750569709,13185.640004309993,34173.18330741,53351.28446016 2025-06-22,05:21:51.000,173,11069813,6124,0,1750569710,13185.707367409988,24013.117157550005,53351.326382880005 2025-06-22,05:21:52.000,173,11069820,5725,0,1750569711,13185.767994199989,33711.4159485,53351.29144728 2025-06-22,05:21:53.000,173,11069763,6084,0,1750569712,13185.781466819994,32325.916496129998,53351.277473040005 2025-06-22,05:21:54.000,173,11069808,5325,0,1750569713,13185.794939439998,29093.2489203,53351.29843440001 2025-06-22,05:21:55.000,173,11069788,5805,0,1750569714,13185.815148369998,37867.92840387,53351.18664048 2025-06-22,05:21:56.000,173,11069825,6084,0,1750569715,13185.848829919989,31864.205530260006,53351.27048592001 2025-06-22,05:21:57.000,173,11069758,5645,0,1750569716,13185.88924777999,27245.996207279997,53351.29843440001 2025-06-22,05:21:58.000,173,11069795,6084,0,1750569717,13185.916193019999,31402.395876569994,53351.22157608001 2025-06-22,05:21:59.000,173,11069785,6205,0,1750569718,13185.94987456999,32326.078626119997,53351.1936276 2025-06-22,05:22:00.000,173,11069770,4805,0,1750569719,13185.94987456999,25398.785789040005,53351.09580792 2025-06-22,05:22:01.000,173,11069772,5765,0,1750569720,13185.97008349999,27707.834057490007,53351.15170488001 2025-06-22,05:22:02.000,173,11069744,4725,0,1750569721,13185.99702874,29093.368755510004,53351.04689808 2025-06-22,05:22:03.000,173,11069852,4885,0,1750569722,13186.044182909995,30940.670812440003,53351.03292384001 2025-06-22,05:22:04.000,173,11069766,5565,0,1750569723,13186.05765553,30016.9669155,53351.07484656 2025-06-22,05:22:05.000,173,11069819,5285,0,1750569724,13186.09133707999,27246.094895100003,53351.00497536001 2025-06-22,05:22:06.000,173,11069850,5485,0,1750569725,13186.064391839995,27246.10899336,53350.98401400001 2025-06-22,05:22:07.000,173,11069835,5884,0,1750569726,13186.09807339,28631.594347470003,53350.92112992 2025-06-22,05:22:08.000,173,11069803,5125,0,1750569727,13186.104809699995,31402.536859169995,53350.91414280001 2025-06-22,05:22:09.000,173,11069784,4605,0,1750569728,13186.15870018,30017.086750710005,53350.96305264001 2025-06-22,05:22:10.000,173,11069809,5884,0,1750569729,13186.145227559995,25398.813985560002,53350.893181440006 2025-06-22,05:22:11.000,173,11069853,5325,0,1750569730,13186.17890911,29093.43219768,53350.844271600006 2025-06-22,05:22:12.000,173,11069824,5365,0,1750569731,13186.185645419995,29555.262998759994,53350.872220080004 2025-06-22,05:22:13.000,173,11069799,5965,0,1750569732,13186.2395359,29093.41809942,53350.774400400005 2025-06-22,05:22:14.000,173,11069867,6284,0,1750569733,13186.2395359,27246.087845970003,53350.74645192001 2025-06-22,05:22:15.000,173,11069831,5965,0,1750569734,13186.25300851999,33249.78957219,53350.725490560006 2025-06-22,05:22:16.000,173,11069710,5405,0,1750569735,13186.286690069996,35558.91538106999,53350.655619360004 2025-06-22,05:22:17.000,173,11069799,5965,0,1750569736,13186.306898999996,25398.778739910005,53350.634658 2025-06-22,05:22:18.000,173,11069757,5845,0,1750569737,13186.367525789996,30016.98101376,53350.57876104001 2025-06-22,05:22:19.000,173,11069789,5725,0,1750569738,13186.38099841,32326.071576989998,53350.57177392 2025-06-22,05:22:20.000,173,11069823,5125,0,1750569739,13186.434888889991,27245.96801076,53350.47395424 2025-06-22,05:22:21.000,173,11069800,5805,0,1750569740,13186.475306749991,25860.405116220005,53350.55081256001 2025-06-22,05:22:22.000,173,11069820,5684,0,1750569741,13186.488779369996,26784.03147273,53350.508889840006 2025-06-22,05:22:23.000,173,11069829,6245,0,1750569742,13186.475306749991,30478.565095290003,53350.40408304 2025-06-22,05:22:24.000,173,11069862,4885,0,1750569743,13186.495515679992,30016.720195949994,53350.34818608 2025-06-22,05:22:25.000,173,11069842,5684,0,1750569744,13186.549406159997,27707.58028881,53350.320237600004 2025-06-22,05:22:26.000,173,11069847,6124,0,1750569745,13186.569615089997,29092.882365540005,53350.29927624 2025-06-22,05:22:27.000,173,11069848,5565,0,1750569746,13186.569615089997,26783.70016362,53350.32722472 2025-06-22,05:22:28.000,173,11069748,5405,0,1750569747,13186.562878780001,24936.376959300003,53350.25735352 2025-06-22,05:22:29.000,173,11069809,6045,0,1750569748,13186.589824019997,33249.06351180001,53350.201456560004 2025-06-22,05:22:30.000,173,11069834,5645,0,1750569749,13186.569615089997,34172.61232787999,53350.173508080006 2025-06-22,05:22:31.000,173,11069823,6084,0,1750569750,13186.603296640002,29092.536958170007,53350.054727040006 2025-06-22,05:22:32.000,173,11069919,6245,0,1750569751,13186.596560329992,30016.057577729996,53350.11761112 2025-06-22,05:22:33.000,173,11069806,4685,0,1750569752,13186.576351399992,33248.73925182001,53349.94293312 2025-06-22,05:22:34.000,173,11069837,5925,0,1750569753,13186.549406159997,32786.78156639999,53349.91498464 2025-06-22,05:22:35.000,173,11069828,5805,0,1750569754,13186.569615089997,26783.009348880005,53349.82415208 2025-06-22,05:22:36.000,173,11069826,4645,0,1750569755,13186.556142469992,33710.1471051,53349.83113920001 2025-06-22,05:22:37.000,173,11069652,5525,0,1750569756,13186.569615089997,28168.374867780003,53349.78921648001 2025-06-22,05:22:38.000,173,11069790,5485,0,1750569757,13186.549406159997,26782.762629329998,53349.76126800001 2025-06-22,05:22:39.000,173,11069853,5085,0,1750569758,13186.576351399992,32324.4291297,53349.71235816001 2025-06-22,05:22:40.000,173,11069795,6245,0,1750569759,13186.529197229996,30477.049532339995,53349.551654400006 2025-06-22,05:22:41.000,173,11069804,5525,0,1750569760,13186.549406159997,30015.112994309995,53349.56562864 2025-06-22,05:22:42.000,173,11069848,5645,0,1750569761,13186.542669850001,29553.148259759997,53349.53768016 2025-06-22,05:22:43.000,173,11069825,6205,0,1750569762,13186.475306749991,27244.078843919997,53349.54466728001 2025-06-22,05:22:44.000,173,11069826,5565,0,1750569763,13186.475306749991,29553.056621070005,53349.36998928 2025-06-22,05:22:45.000,173,11069822,5684,0,1750569764,13186.468570439996,31861.999152570002,53349.37697640001 2025-06-22,05:22:46.000,173,11069858,5725,0,1750569765,13186.441625200001,26320.17757134,53349.30710520001 2025-06-22,05:22:47.000,173,11069818,5884,0,1750569766,13186.428152579996,27705.543090239997,53349.167362800006 2025-06-22,05:22:48.000,173,11069867,6365,0,1750569767,13186.421416270001,32323.555037579994,53349.216272640006 2025-06-22,05:22:49.000,173,11069847,6084,0,1750569768,13186.387734719996,31399.886386290003,53349.146401440004 2025-06-22,05:22:50.000,173,11069830,5565,0,1750569769,13186.29342637999,25858.085952449997,53349.08351736 2025-06-22,05:22:51.000,173,11069820,5884,0,1750569770,13186.306898999996,30937.935750000004,53349.08351736 2025-06-22,05:22:52.000,173,11069797,6045,0,1750569771,13186.286690069996,26781.655915919997,53349.03460752 2025-06-22,05:22:53.000,173,11069801,6084,0,1750569772,13186.21259065999,30476.111998049993,53348.91582648 2025-06-22,05:22:54.000,173,11069784,4565,0,1750569773,13186.165436489995,31399.667863259994,53348.9577492 2025-06-22,05:22:55.000,173,11069831,6245,0,1750569774,13186.145227559995,30937.893455219993,53348.859929520004 2025-06-22,05:22:56.000,173,11069817,5325,0,1750569775,13186.084600769995,27705.232928519996,53348.79005832 2025-06-22,05:22:57.000,173,11069835,6284,0,1750569776,13186.07786446,26319.860360489998,53348.69922576 2025-06-22,05:22:58.000,173,11069836,5684,0,1750569777,13185.99029242999,26781.6277194,53348.72717424 2025-06-22,05:22:59.000,173,11069853,6005,0,1750569778,13185.94987456999,26781.6277194,53348.6083932 2025-06-22,05:23:00.000,173,11069844,5684,0,1750569779,13185.916193019999,35556.067532550005,53348.62236744 2025-06-22,05:23:01.000,173,11069835,6245,0,1750569780,13185.828620989989,27705.423255030008,53348.55948336 2025-06-22,05:23:02.000,173,11069766,5805,0,1750569781,13185.835357299999,24472.72043355,53348.475637920004 2025-06-22,05:23:03.000,173,11069836,5645,0,1750569782,13185.788203129989,25396.43137962,53348.39877960001 2025-06-22,05:23:04.000,173,11069786,5805,0,1750569783,13185.714103719998,29552.746459350004,53348.39179248 2025-06-22,05:23:05.000,173,11069779,5365,0,1750569784,13185.693894789998,34632.75133776,53348.328908400006 2025-06-22,05:23:06.000,173,11069829,6124,0,1750569785,13185.666949549988,30476.584289759994,53348.27301144 2025-06-22,05:23:07.000,173,11069782,5725,0,1750569786,13185.599586449993,32323.907494080006,53348.11230768001 2025-06-22,05:23:08.000,173,11069841,6045,0,1750569787,13185.532223349997,33709.38579905999,53348.17519176 2025-06-22,05:23:09.000,173,11069822,5485,0,1750569788,13185.485069180002,25858.663981110003,53348.08435920001 2025-06-22,05:23:10.000,173,11069810,5605,0,1750569789,13185.458123939992,25396.854327420006,53347.95160392 2025-06-22,05:23:11.000,173,11069751,6045,0,1750569790,13185.404233460002,27705.958988910003,53347.83981 2025-06-22,05:23:12.000,173,11069804,5405,0,1750569791,13185.390760839997,29091.4866378,53347.86775848001 2025-06-22,05:23:13.000,173,11069783,6165,0,1750569792,13185.350342979997,27244.240973909997,53347.78391304 2025-06-22,05:23:14.000,173,11069793,6045,0,1750569793,13185.343606670001,30938.77459647,53347.78391304 2025-06-22,05:23:15.000,173,11069852,5645,0,1750569794,13185.276243569991,32786.111899049996,53347.67211912 2025-06-22,05:23:16.000,173,11069828,5525,0,1750569795,13185.282979880001,31400.654741460006,53347.72102896 2025-06-22,05:23:17.000,173,11069827,6084,0,1750569796,13185.276243569991,32324.337491009996,53347.637183520004 2025-06-22,05:23:18.000,173,11069822,5605,0,1750569797,13185.215616779991,25858.938897180007,53347.5952608 2025-06-22,05:23:19.000,173,11069820,5565,0,1750569798,13185.215616779991,25397.122194359996,53347.58128656001 2025-06-22,05:23:20.000,173,11069796,5565,0,1750569799,13185.229089399996,32324.316343619997,53347.539363840006 2025-06-22,05:23:21.000,173,11069795,6165,0,1750569800,13185.175198919991,29553.45137235,53347.53237672001 2025-06-22,05:23:22.000,173,11069776,5725,0,1750569801,13185.154989989991,28167.94487085,53347.420582800005 2025-06-22,05:23:23.000,173,11069783,6045,0,1750569802,13185.128044749996,32324.372736660007,53347.371672960006 2025-06-22,05:23:24.000,173,11069801,6045,0,1750569803,13185.107835819996,30938.92967733,53347.33673736 2025-06-22,05:23:25.000,173,11069779,5884,0,1750569804,13185.067417959996,29553.479568869996,53347.301801760004 2025-06-22,05:23:26.000,173,11069823,5805,0,1750569805,13185.047209029995,30477.14822016,53347.22494344001 2025-06-22,05:23:27.000,173,11069749,6045,0,1750569806,13185.00005486,32786.189439480004,53347.203982080006 2025-06-22,05:23:28.000,173,11069833,5925,0,1750569807,13184.95290068999,31862.67586905,53347.17603360001 2025-06-22,05:23:29.000,173,11069805,6245,0,1750569808,13184.93269175999,32324.45732622,53347.10616240001 2025-06-22,05:23:30.000,173,11069882,5605,0,1750569809,13184.885537589995,32324.44322796,53347.036291200006 2025-06-22,05:23:31.000,173,11069839,6045,0,1750569810,13184.845119729995,32324.4291297,53347.085201040005 2025-06-22,05:23:32.000,173,11069856,5684,0,1750569811,13184.83838342,24935.354835449994,53347.0013556 2025-06-22,05:23:33.000,173,11069787,6165,0,1750569812,13184.77775663,30477.16231842,53347.036291200006 2025-06-22,05:23:34.000,173,11069817,5884,0,1750569813,13184.75081138999,26320.840189559996,53346.917510160005 2025-06-22,05:23:35.000,173,11069811,5005,0,1750569814,13184.703657219994,27706.283248890002,53346.90353592 2025-06-22,05:23:36.000,173,11069783,6045,0,1750569815,13184.649766739989,30477.16936755,53346.819690480006 2025-06-22,05:23:37.000,173,11069785,5085,0,1750569816,13184.622821499994,28168.001263889993,53346.77776776 2025-06-22,05:23:38.000,173,11069770,5285,0,1750569817,13184.616085189999,29553.42317583,53346.749819280005 2025-06-22,05:23:39.000,173,11069794,5485,0,1750569818,13184.568931019989,30015.289222559994,53346.67296096001 2025-06-22,05:23:40.000,173,11069792,5485,0,1750569819,13184.521776849993,32324.30224536,53346.62405112001 2025-06-22,05:23:41.000,173,11069791,6165,0,1750569820,13184.467886369988,35095.17426576,53346.56116704 2025-06-22,05:23:42.000,173,11069798,5325,0,1750569821,13184.440941129993,27706.14931542,53346.533218560005 2025-06-22,05:23:43.000,173,11069893,5845,0,1750569822,13184.413995889998,30015.261026039996,53346.512257200004 2025-06-22,05:23:44.000,173,11069894,5365,0,1750569823,13184.366841720002,33247.94270013001,53346.33757920001 2025-06-22,05:23:45.000,173,11069875,5005,0,1750569824,13184.353369099998,32324.351589269994,53346.32360496 2025-06-22,05:23:46.000,173,11069890,5525,0,1750569825,13184.326423860002,28168.050607800003,53346.27469512 2025-06-22,05:23:47.000,173,11069877,5085,0,1750569826,13184.319687549993,27244.339661730002,53346.21181104 2025-06-22,05:23:48.000,173,11069831,5925,0,1750569827,13184.286006000002,28629.839114100003,53346.176875440004 2025-06-22,05:23:49.000,173,11069885,5645,0,1750569828,13184.286006000002,31400.689987110003,53346.15591408 2025-06-22,05:23:50.000,173,11069915,4925,0,1750569829,13184.265797070002,28168.022411280006,53346.01617168 2025-06-22,05:23:51.000,173,11069819,6084,0,1750569830,13184.245588140002,32324.422080570002,53346.00918456 2025-06-22,05:23:52.000,173,11069861,5925,0,1750569831,13184.292742309997,31862.619476010004,53345.960274720004 2025-06-22,05:23:53.000,173,11069808,5565,0,1750569832,13184.286006000002,28168.121099099997,53345.95328760001 2025-06-22,05:23:54.000,173,11069872,4725,0,1750569833,13184.286006000002,25859.051683259997,53345.83450656001 2025-06-22,05:23:55.000,173,11069850,5765,0,1750569834,13184.292742309997,24935.43942501,53345.82053232 2025-06-22,05:23:56.000,173,11069839,5445,0,1750569835,13184.265797070002,30939.056561670004,53345.73668688001 2025-06-22,05:23:57.000,173,11069837,6084,0,1750569836,13184.306214930002,35557.17424596001,53345.71572552001 2025-06-22,05:23:58.000,173,11069783,5884,0,1750569837,13184.265797070002,30015.437254289995,53345.589957359996 2025-06-22,05:23:59.000,173,11069832,4565,0,1750569838,13184.286006000002,31862.64767253,53345.589957359996 2025-06-22,05:24:00.000,173,11069844,5884,0,1750569839,13184.292742309997,28629.902556269997,53345.54104752 2025-06-22,05:24:01.000,173,11069815,6124,0,1750569840,13184.238851829992,28629.88140888,53345.48515056 2025-06-22,05:24:02.000,173,11069884,5565,0,1750569841,13184.238851829992,34171.71708837,53345.40130512001 2025-06-22,05:24:03.000,173,11069848,4885,0,1750569842,13184.245588140002,32786.14714470001,53345.31745968 2025-06-22,05:24:04.000,173,11069799,6084,0,1750569843,13184.252324449997,26782.58640108,53345.289511200004 2025-06-22,05:24:05.000,173,11069767,4805,0,1750569844,13184.265797070002,26782.544106300003,53345.19867864 2025-06-22,05:24:06.000,173,11069741,5044,0,1750569845,13184.306214930002,33247.87220883,53345.28252408001 2025-06-22,05:24:07.000,173,11069777,6084,0,1750569846,13184.326423860002,30476.943795390005,53345.191691520005 2025-06-22,05:24:08.000,173,11069804,5525,0,1750569847,13184.286006000002,30015.127092569994,53345.13579456001 2025-06-22,05:24:09.000,173,11069788,4685,0,1750569848,13184.333160169997,30476.84510757,53345.10784608 2025-06-22,05:24:10.000,173,11069779,6165,0,1750569849,13184.387050650002,27244.114089569994,53345.04496200001 2025-06-22,05:24:11.000,173,11069752,5884,0,1750569850,13184.387050650002,35094.83590752,53344.98906504 2025-06-22,05:24:12.000,173,11069790,4725,0,1750569851,13184.413995889998,35094.758367090006,53344.98906504 2025-06-22,05:24:13.000,173,11069748,5525,0,1750569852,13184.427468509988,31400.23179366,53344.93316808 2025-06-22,05:24:14.000,173,11069793,5125,0,1750569853,13184.461150059993,26320.15642395,53344.89823248001 2025-06-22,05:24:15.000,173,11069729,5925,0,1750569854,13184.461150059993,24472.88961267,53344.88425824 2025-06-22,05:24:16.000,173,11069783,6124,0,1750569855,13184.481358989993,30014.513818260006,53344.84932264001 2025-06-22,05:24:17.000,173,11069763,6205,0,1750569856,13184.467886369988,28167.254056110003,53344.80041280001 2025-06-22,05:24:18.000,173,11069847,5245,0,1750569857,13184.494831609998,26319.944950050005,53344.79342568 2025-06-22,05:24:19.000,173,11069759,6045,0,1750569858,13184.501567919993,25858.078903319998,53344.786438560004 2025-06-22,05:24:20.000,173,11069866,4685,0,1750569859,13184.501567919993,26781.6277194,53344.67464464 2025-06-22,05:24:21.000,173,11069842,5605,0,1750569860,13184.521776849993,34170.412999320004,53344.66765752 2025-06-22,05:24:22.000,173,11069780,4645,0,1750569861,13184.515040539998,32323.209630209996,53344.59079920001 2025-06-22,05:24:23.000,173,11069890,5684,0,1750569862,13184.474622679998,33246.76549542,53344.6257348 2025-06-22,05:24:24.000,173,11069862,5525,0,1750569863,13184.481358989993,36017.524729740006,53344.56285072001 2025-06-22,05:24:25.000,173,11069874,4685,0,1750569864,13184.474622679998,27243.106063979998,53344.50695376 2025-06-22,05:24:26.000,173,11069790,5925,0,1750569865,13184.461150059993,27243.08491659,53344.49996664 2025-06-22,05:24:27.000,173,11069768,4525,0,1750569866,13184.467886369988,30475.618558949995,53344.402146960005 2025-06-22,05:24:28.000,173,11069826,5645,0,1750569867,13184.488095299988,29090.112057449995,53344.36022424 2025-06-22,05:24:29.000,173,11069844,5565,0,1750569868,13184.481358989993,24010.177670339996,53344.31830152 2025-06-22,05:24:30.000,173,11069793,5765,0,1750569869,13184.494831609998,25395.49384533,53344.304327280006 2025-06-22,05:24:32.000,173,11069802,4685,0,1750569871,13184.461150059993,31398.680985059997,53344.26240456 2025-06-22,05:24:33.000,173,11069793,6165,0,1750569872,13184.481358989993,27242.415249240003,53344.26240456 2025-06-22,05:24:34.000,173,11069831,5165,0,1750569873,13184.521776849993,29551.421222909994,53344.234456080005 2025-06-22,05:24:35.000,173,11069781,6005,0,1750569874,13184.528513159989,32783.91257049001,53344.14362352 2025-06-22,05:24:36.000,173,11069839,5725,0,1750569875,13184.521776849993,29089.42829184,53344.10868792001 2025-06-22,05:24:37.000,173,11069805,6084,0,1750569876,13184.521776849993,30012.97710792,53344.0318296 2025-06-22,05:24:38.000,173,11069841,6045,0,1750569877,13184.481358989993,30474.695122920006,53344.017855360005 2025-06-22,05:24:39.000,173,11069762,5605,0,1750569878,13184.508304229988,34169.10186114001,53344.01086824001 2025-06-22,05:24:40.000,173,11069798,5365,0,1750569879,13184.521776849993,31398.16639857,53343.98990688001 2025-06-22,05:24:41.000,173,11069875,5805,0,1750569880,13184.541985779993,30012.688093589997,53344.0318296 2025-06-22,05:24:42.000,173,11069826,4765,0,1750569881,13184.528513159989,19853.051940660007,53343.97593264 2025-06-22,05:24:43.000,173,11069825,5805,0,1750569882,13184.515040539998,28165.336692750003,53343.93400992 2025-06-22,05:24:44.000,173,11069879,5884,0,1750569883,13184.501567919993,27241.724434500007,53343.87811296 2025-06-22,05:24:45.000,173,11069825,5845,0,1750569884,13184.494831609998,29088.977147519996,53343.84317736001 2025-06-22,05:24:46.000,173,11069806,5485,0,1750569885,13184.535249469998,27241.63279581,53343.84317736001 2025-06-22,05:24:47.000,173,11069875,5925,0,1750569886,13184.474622679998,29550.603523829996,53343.7872804 2025-06-22,05:24:48.000,173,11069781,5845,0,1750569887,13184.467886369988,29088.723378840004,53343.79426752001 2025-06-22,05:24:49.000,173,11069834,5365,0,1750569888,13184.447677439988,32321.292266849996,53343.69644784 2025-06-22,05:24:50.000,173,11069796,5525,0,1750569889,13184.413995889998,27241.49886234,53343.65452512001 2025-06-22,05:24:51.000,173,11069785,6284,0,1750569890,13184.440941129993,29088.62469102,53343.59862816 2025-06-22,05:24:52.000,173,11069817,5405,0,1750569891,13184.420732199993,31397.595419039993,53343.59164104 2025-06-22,05:24:53.000,173,11069824,5605,0,1750569892,13184.420732199993,30473.94791514,53343.54971832 2025-06-22,05:24:54.000,173,11069820,5445,0,1750569893,13184.387050650002,32321.052596430003,53343.52875696 2025-06-22,05:24:55.000,173,11069837,5245,0,1750569894,13184.360105409993,32782.89044664,53343.43093728 2025-06-22,05:24:56.000,173,11069813,5884,0,1750569895,13184.360105409993,31397.433289049994,53343.37504032 2025-06-22,05:24:57.000,173,11069906,5525,0,1750569896,13184.312951239997,30012.110064930006,53343.38202744 2025-06-22,05:24:58.000,173,11069838,5605,0,1750569897,13184.299478619992,25855.858427369996,53343.38202744 2025-06-22,05:24:59.000,173,11069851,6124,0,1750569898,13184.225379210002,31397.426239919994,53343.31914336001 2025-06-22,05:25:00.000,173,11069838,5445,0,1750569899,13184.205170280002,28626.610612560005,53343.21433656 2025-06-22,05:25:01.000,173,11069797,5884,0,1750569900,13184.164752420002,26317.639884539996,53343.16542672 2025-06-22,05:25:02.000,173,11069860,5044,0,1750569901,13184.144543490002,25855.759739550005,53343.1933752 2025-06-22,05:25:03.000,173,11069833,5925,0,1750569902,13184.137807179992,30011.990229720002,53343.08158128001 2025-06-22,05:25:04.000,173,11069840,5325,0,1750569903,13184.124334560001,30011.947934940006,53343.109529760004 2025-06-22,05:25:05.000,173,11069821,5884,0,1750569904,13184.083916700001,31397.320502970004,53342.96978736 2025-06-22,05:25:06.000,173,11069780,5725,0,1750569905,13184.036762529991,33244.50272469,53342.962800240006 2025-06-22,05:25:07.000,173,11069787,5365,0,1750569906,13183.996344669991,30473.736441240006,53342.948826 2025-06-22,05:25:08.000,173,11069746,5845,0,1750569907,13183.98287205,28164.758664089997,53342.92786464 2025-06-22,05:25:09.000,173,11069815,5925,0,1750569908,13183.94245419,24008.54227218,53342.85799344 2025-06-22,05:25:10.000,173,11069791,6084,0,1750569909,13183.91550894999,27241.090012800007,53342.795109360006 2025-06-22,05:25:11.000,173,11069768,5525,0,1750569910,13183.888563709996,30935.510849280006,53342.76017376 2025-06-22,05:25:12.000,173,11069841,5485,0,1750569911,13183.83467322999,31397.264109929994,53342.71126392 2025-06-22,05:25:13.000,173,11069746,4645,0,1750569912,13183.8818274,34629.797752290004,53342.64139272 2025-06-22,05:25:14.000,173,11069783,5125,0,1750569913,13183.87509108999,26317.43545977,53342.61344424 2025-06-22,05:25:15.000,173,11069798,5605,0,1750569914,13183.848145849995,31859.045567099995,53342.5645344 2025-06-22,05:25:16.000,173,11069778,5405,0,1750569915,13183.827936919995,27702.871469970007,53342.48767608 2025-06-22,05:25:17.000,173,11069790,5645,0,1750569916,13183.827936919995,24932.069940870002,53342.43177912001 2025-06-22,05:25:18.000,173,11069794,5605,0,1750569917,13183.807727989995,35553.290175329996,53342.47370184 2025-06-22,05:25:19.000,173,11069771,6324,0,1750569918,13183.78078275,30935.320522769995,53342.438766240004 2025-06-22,05:25:20.000,173,11069750,5605,0,1750569919,13183.78078275,30935.299375379996,53342.33395944001 2025-06-22,05:25:21.000,173,11069771,5965,0,1750569920,13183.827936919995,29549.91270909,53342.29902384 2025-06-22,05:25:22.000,173,11069751,6165,0,1750569921,13183.90203633,36476.761450980004,53342.271075360004 2025-06-22,05:25:23.000,173,11069756,5565,0,1750569922,13183.90203633,29549.785824749997,53342.22915264 2025-06-22,05:25:24.000,173,11069798,5525,0,1750569923,13183.935717879991,30935.130196259997,53342.20819128 2025-06-22,05:25:25.000,173,11069733,6205,0,1750569924,13183.87509108999,24008.18981568,53342.14530720001 2025-06-22,05:25:26.000,173,11069587,5765,0,1750569925,13183.888563709996,30011.454495840007,53342.11735872001 2025-06-22,05:25:27.000,173,11069591,4925,0,1750569926,13183.969399429996,27702.399178260006,53342.07543600001 2025-06-22,05:25:28.000,173,11069762,5684,0,1750569927,13184.023289910001,26778.75167436,53342.04748752001 2025-06-22,05:25:29.000,173,11069604,5405,0,1750569928,13184.030026219996,29549.44041738,53342.01255192 2025-06-22,05:25:30.000,173,11069814,4805,0,1750569929,13184.083916700001,34629.12103581001,53341.99159056 2025-06-22,05:25:31.000,173,11069761,6245,0,1750569930,13184.117598249992,27702.13836045,53341.91473224 2025-06-22,05:25:33.000,173,11069814,5845,0,1750569932,13184.211906589997,25854.815156130004,53341.83088680001 2025-06-22,05:25:34.000,173,11069783,6045,0,1750569933,13184.259060759992,26316.519072869996,53341.788964080006 2025-06-22,05:25:35.000,173,11069786,4805,0,1750569934,13184.326423860002,28625.39111307,53341.75402848 2025-06-22,05:25:36.000,173,11069750,5605,0,1750569935,13184.387050650002,28625.313572640007,53341.77498984 2025-06-22,05:25:37.000,173,11069820,5765,0,1750569936,13184.447677439988,28163.44047678,53341.74005424001 2025-06-22,05:25:38.000,173,11069783,6005,0,1750569937,13184.474622679998,28625.130295259994,53341.6562088 2025-06-22,05:25:39.000,173,11069813,6045,0,1750569938,13184.528513159989,26777.93397528,53341.6562088 2025-06-22,05:25:40.000,173,11069824,4725,0,1750569939,13184.629557809989,29548.64386569,53341.621273200006 2025-06-22,05:25:41.000,173,11069788,5805,0,1750569940,13184.703657219994,23083.5131388,53341.5863376 2025-06-22,05:25:42.000,173,11069781,5365,0,1750569941,13184.75081138999,28163.088020280004,53341.621273200006 2025-06-22,05:25:43.000,173,11069724,5884,0,1750569942,13184.83164710999,32319.142282200002,53341.502492160005 2025-06-22,05:25:44.000,173,11069769,6045,0,1750569943,13184.85185603999,30472.04465004,53341.50947928 2025-06-22,05:25:45.000,173,11069763,6324,0,1750569944,13184.87206496999,31395.558220470004,53341.49550504001 2025-06-22,05:25:46.000,173,11069743,5245,0,1750569945,13184.93269175999,30010.09401375,53341.50947928 2025-06-22,05:25:47.000,173,11069775,6005,0,1750569946,13184.959637,26315.778914220005,53341.43960808 2025-06-22,05:25:48.000,173,11069778,5645,0,1750569947,13184.97984593,32318.937857430006,53341.40467248001 2025-06-22,05:25:49.000,173,11069772,5005,0,1750569948,13184.97984593,25392.09616467,53341.42563384001 2025-06-22,05:25:50.000,173,11069776,5645,0,1750569949,13185.01352747999,29548.178623109998,53341.41864672 2025-06-22,05:25:51.000,173,11069619,5325,0,1750569950,13184.97984593,34166.0143422,53341.37672400001 2025-06-22,05:25:52.000,173,11069777,6165,0,1750569951,13185.08089058,30933.466601580003,53341.43960808 2025-06-22,05:25:53.000,173,11069798,5605,0,1750569952,13185.06068165,29548.086984420006,53341.37672400001 2025-06-22,05:25:54.000,173,11069806,5525,0,1750569953,13185.08089058,30933.445454190005,53341.36973688 2025-06-22,05:25:55.000,173,11069778,4805,0,1750569954,13185.128044749996,30009.847294199993,53341.334801280005 2025-06-22,05:25:56.000,173,11069776,5044,0,1750569955,13185.128044749996,30933.403159409994,53341.264930080004 2025-06-22,05:25:57.000,173,11069784,5805,0,1750569956,13185.175198919991,28624.43948052,53341.264930080004 2025-06-22,05:25:58.000,173,11069760,4685,0,1750569957,13185.229089399996,33704.077804169996,53341.202046 2025-06-22,05:25:59.000,173,11069844,5525,0,1750569958,13185.242562020001,32318.726383529996,53341.25794296001 2025-06-22,05:26:00.000,173,11069793,5925,0,1750569959,13185.296452499992,32780.55013548001,53341.23698160001 2025-06-22,05:26:01.000,173,11069809,6045,0,1750569960,13185.296452499992,32318.761629179993,53341.118200560006 2025-06-22,05:26:02.000,173,11069791,5845,0,1750569961,13185.343606670001,29548.058787899994,53341.14614904 2025-06-22,05:26:03.000,173,11069808,5405,0,1750569962,13185.370551909997,23083.03379796,53341.09025208001 2025-06-22,05:26:04.000,173,11069841,6005,0,1750569963,13185.390760839997,24930.131430120004,53341.097239200004 2025-06-22,05:26:05.000,173,11069755,5925,0,1750569964,13185.410969769997,30009.741557250003,53341.07627784 2025-06-22,05:26:06.000,173,11069782,5405,0,1750569965,13185.444651320002,31856.88853332,53341.13916192001 2025-06-22,05:26:07.000,173,11069764,5765,0,1750569966,13185.485069180002,31395.13527267,53341.03435512 2025-06-22,05:26:08.000,173,11069745,6084,0,1750569967,13185.505278110002,27239.038715970004,53341.048329360005 2025-06-22,05:26:09.000,173,11069840,5325,0,1750569968,13185.525487040002,27700.84836966,53341.05531648 2025-06-22,05:26:10.000,173,11069820,5525,0,1750569969,13185.559168589993,29547.953050950004,53341.06230360001 2025-06-22,05:26:11.000,173,11069799,6045,0,1750569970,13185.565904900002,26777.229062280006,53341.06929072001 2025-06-22,05:26:12.000,173,11069776,5405,0,1750569971,13185.626531690003,23544.695419919997,53340.97147104001 2025-06-22,05:26:13.000,173,11069796,5725,0,1750569972,13185.633267999998,31395.043633980007,53341.01339376 2025-06-22,05:26:14.000,173,11069846,5445,0,1750569973,13185.666949549988,30009.62877117,53341.00640664 2025-06-22,05:26:15.000,173,11069805,6045,0,1750569974,13185.693894789998,30471.367933560003,53340.94352256001 2025-06-22,05:26:16.000,173,11069857,5765,0,1750569975,13185.700631099993,31856.719354200002,53340.97147104001 2025-06-22,05:26:17.000,173,11069808,5325,0,1750569976,13185.693894789998,30009.45254292,53340.96448392 2025-06-22,05:26:18.000,173,11069828,5405,0,1750569977,13185.720840029993,26776.947097080003,53340.92256120001 2025-06-22,05:26:19.000,173,11069810,5565,0,1750569978,13185.754521579998,29547.544201409997,53340.96448392 2025-06-22,05:26:20.000,173,11069809,5965,0,1750569979,13185.727576339988,26314.961215140007,53340.929548320004 2025-06-22,05:26:21.000,173,11069867,5805,0,1750569980,13185.700631099993,32779.80997683,53340.9574968 2025-06-22,05:26:22.000,173,11069798,5445,0,1750569981,13185.720840029993,27238.305606449998,53340.8876256 2025-06-22,05:26:23.000,173,11069844,5605,0,1750569982,13185.781466819994,27700.04476884,53340.8876256 2025-06-22,05:26:24.000,173,11069817,5925,0,1750569983,13185.794939439998,24929.313731040005,53340.8876256 2025-06-22,05:26:25.000,173,11069802,5245,0,1750569984,13185.741048959993,30470.663020559994,53340.76884456 2025-06-22,05:26:26.000,173,11069855,5845,0,1750569985,13185.754521579998,30008.775826440004,53340.79679304 2025-06-22,05:26:27.000,173,11069834,5605,0,1750569986,13185.741048959993,29546.895681449998,53340.91557408 2025-06-22,05:26:28.000,173,11069832,5605,0,1750569987,13185.767994199989,30008.712384269995,53340.76884456 2025-06-22,05:26:29.000,173,11069834,4845,0,1750569988,13185.774730509998,33241.083896640004,53340.87365136001 2025-06-22,05:26:30.000,173,11069836,5845,0,1750569989,13185.794939439998,26776.094152350008,53340.82474152001 2025-06-22,05:26:31.000,173,11069884,5365,0,1750569990,13185.788203129989,30932.000382540005,53340.782818800006 2025-06-22,05:26:32.000,173,11069809,5884,0,1750569991,13185.767994199989,29546.677158420003,53340.79679304 2025-06-22,05:26:33.000,173,11069627,6485,0,1750569992,13185.774730509998,26775.896776709997,53340.761857440004 2025-06-22,05:26:34.000,173,11069816,5485,0,1750569993,13185.808412059989,30008.303534730003,53340.79679304 2025-06-22,05:26:35.000,173,11069805,6045,0,1750569994,13185.794939439998,28161.135411270006,53340.75487032001 2025-06-22,05:26:36.000,173,11069827,5085,0,1750569995,13185.774730509998,27237.551349539994,53340.74089608 2025-06-22,05:26:37.000,173,11069840,5605,0,1750569996,13185.781466819994,28161.100165619995,53340.69897336 2025-06-22,05:26:38.000,173,11069859,6124,0,1750569997,13185.835357299999,29546.430438869997,53340.62211504 2025-06-22,05:26:39.000,173,11069854,4685,0,1750569998,13185.774730509998,27699.24821715,53340.5732052 2025-06-22,05:26:40.000,173,11069811,6245,0,1750569999,13185.761257889993,24928.637014559994,53340.67102488 2025-06-22,05:26:41.000,173,11069847,5044,0,1750570000,13185.754521579998,26775.7064502,53340.62910216 2025-06-22,05:26:42.000,173,11069811,6045,0,1750570001,13185.734312649998,29084.59258866,53340.615127920006 2025-06-22,05:26:43.000,173,11069838,5765,0,1750570002,13185.727576339988,32317.013444940007,53340.58717944001 2025-06-22,05:26:44.000,173,11069847,5005,0,1750570003,13185.714103719998,31393.3800393,53340.63608928001 2025-06-22,05:26:45.000,173,11069896,5445,0,1750570004,13185.660213239993,30469.8030267,53340.48237264 2025-06-22,05:26:46.000,173,11069709,5125,0,1750570005,13185.673685859998,27237.417416070006,53340.55923096001 2025-06-22,05:26:47.000,173,11069854,4645,0,1750570006,13185.592850139998,29546.254210619998,53340.48237264 2025-06-22,05:26:48.000,173,11069798,5684,0,1750570007,13185.559168589993,24928.517179350005,53340.44044992001 2025-06-22,05:26:49.000,173,11069857,5085,0,1750570008,13185.525487040002,27699.156578459995,53340.41948856001 2025-06-22,05:26:50.000,173,11069851,5925,0,1750570009,13185.464860250002,30469.81007583,53340.38455296 2025-06-22,05:26:51.000,173,11069858,5445,0,1750570010,13185.471596559997,33702.2520795,53340.34961736001 2025-06-22,05:26:52.000,173,11069857,4965,0,1750570011,13185.417706079992,24005.00360892,53340.31468176 2025-06-22,05:26:53.000,173,11069797,6284,0,1750570012,13185.431178699997,25852.11533934,53340.25179768001 2025-06-22,05:26:54.000,173,11069821,6045,0,1750570013,13185.390760839997,30469.936960170002,53340.21686208 2025-06-22,05:26:55.000,173,11069905,5965,0,1750570014,13185.370551909997,30469.866468869994,53340.112055280006 2025-06-22,05:26:56.000,173,11069871,5805,0,1750570015,13185.323397740001,30008.16960126,53340.12602952 2025-06-22,05:26:57.000,173,11069841,6005,0,1750570016,13185.316661429992,30469.908763650004,53340.14000376 2025-06-22,05:26:58.000,173,11069818,5725,0,1750570017,13185.323397740001,28161.02967432,53340.13301664001 2025-06-22,05:26:59.000,173,11069814,5725,0,1750570018,13185.309925119996,26313.946140419997,53340.07711968 2025-06-22,05:27:00.000,173,11069864,5365,0,1750570019,13185.256034639991,30469.96515669,53340.05615832001 2025-06-22,05:27:01.000,173,11069864,4805,0,1750570020,13185.235825709991,29084.656030829996,53340.01423560001 2025-06-22,05:27:02.000,173,11069833,6084,0,1750570021,13185.249298329996,24928.686358470004,53340.01423560001 2025-06-22,05:27:03.000,173,11069858,5725,0,1750570022,13185.242562020001,27699.41739627,53339.95135152 2025-06-22,05:27:04.000,173,11069658,5525,0,1750570023,13185.249298329996,29084.76881691,53339.95135152 2025-06-22,05:27:05.000,173,11069904,4845,0,1750570024,13185.282979880001,31855.45755993,53339.93737728001 2025-06-22,05:27:06.000,173,11069770,5485,0,1750570025,13185.262770950001,29546.592568859996,53339.88846744001 2025-06-22,05:27:07.000,173,11069837,5565,0,1750570026,13185.249298329996,29084.77586604,53339.81859624001 2025-06-22,05:27:08.000,173,11069799,5245,0,1750570027,13185.282979880001,30008.35287864,53339.81859624001 2025-06-22,05:27:09.000,173,11069797,5285,0,1750570028,13185.282979880001,26314.129417799995,53339.8395576 2025-06-22,05:27:10.000,173,11069856,4685,0,1750570029,13185.269507259996,31393.626758850005,53339.755712160004 2025-06-22,05:27:11.000,173,11069791,5085,0,1750570030,13185.289716189996,30470.056795380005,53339.78366064 2025-06-22,05:27:12.000,173,11069821,5925,0,1750570031,13185.296452499992,27237.614791710002,53339.706802320004 2025-06-22,05:27:13.000,173,11069777,6284,0,1750570032,13185.316661429992,31393.626758850005,53339.68584096 2025-06-22,05:27:14.000,173,11069775,5684,0,1750570033,13185.336870359992,30470.049746250006,53339.706802320004 2025-06-22,05:27:15.000,173,11069822,5445,0,1750570034,13185.309925119996,30008.247141689993,53339.706802320004 2025-06-22,05:27:16.000,173,11069753,6045,0,1750570035,13185.357079289992,28622.853426269998,53339.63693112 2025-06-22,05:27:17.000,173,11069869,6165,0,1750570036,13185.357079289992,30008.134355610004,53339.63693112 2025-06-22,05:27:18.000,173,11069837,5925,0,1750570037,13185.397497149992,34164.146322750006,53339.61596976 2025-06-22,05:27:19.000,173,11069840,5445,0,1750570038,13185.390760839997,28622.782934970004,53339.5950084 2025-06-22,05:27:20.000,173,11069851,5725,0,1750570039,13185.397497149992,32778.61867385999,53339.58103416001 2025-06-22,05:27:21.000,173,11069829,6084,0,1750570040,13185.458123939992,26775.473828910006,53339.5251372 2025-06-22,05:27:22.000,173,11069835,6005,0,1750570041,13185.545695970002,30469.662044099998,53339.560072800006 2025-06-22,05:27:23.000,173,11069856,5884,0,1750570042,13185.586113830002,27698.95920282,53339.46924024 2025-06-22,05:27:24.000,173,11069850,4645,0,1750570043,13185.613059069998,33701.92077039,53339.47622736 2025-06-22,05:27:25.000,173,11069849,5925,0,1750570044,13185.666949549988,30007.746653459995,53339.441291760006 2025-06-22,05:27:26.000,173,11069805,5085,0,1750570045,13185.687158479988,23542.813302209994,53339.44827888 2025-06-22,05:27:27.000,173,11069791,5245,0,1750570046,13185.767994199989,28622.289495870005,53339.41334328001 2025-06-22,05:27:28.000,173,11069843,5725,0,1750570047,13185.828620989989,28622.18375892,53339.37840768 2025-06-22,05:27:29.000,173,11069861,5845,0,1750570048,13185.848829919989,25851.50911416,53339.43430464001 2025-06-22,05:27:30.000,173,11069845,5125,0,1750570049,13185.882511469994,28622.099169359994,53339.41334328001 2025-06-22,05:27:31.000,173,11069847,5965,0,1750570050,13185.963347189994,28160.26131915,53339.38539480001 2025-06-22,05:27:32.000,173,11069793,5965,0,1750570051,13185.97008349999,29545.58454327,53339.28757512 2025-06-22,05:27:33.000,173,11069823,5325,0,1750570052,13186.0374466,25851.297640260003,53339.35744632 2025-06-22,05:27:34.000,173,11069814,5085,0,1750570053,13186.044182909995,26313.001556999996,53339.35744632 2025-06-22,05:27:35.000,173,11069830,4725,0,1750570054,13186.11154600999,26312.95926222,53339.280588 2025-06-22,05:27:36.000,173,11069878,5405,0,1750570055,13186.11154600999,32315.934928050003,53339.25962664 2025-06-22,05:27:37.000,173,11069835,6084,0,1750570056,13186.165436489995,31392.343817190005,53339.30853648 2025-06-22,05:27:38.000,173,11069829,6045,0,1750570057,13186.15870018,30468.710411549997,53339.31552360001 2025-06-22,05:27:39.000,173,11069816,5645,0,1750570058,13186.21932697,29083.281450480004,53339.30853648 2025-06-22,05:27:40.000,173,11069836,5645,0,1750570059,13186.226063279995,32777.385076110004,53339.26661376001 2025-06-22,05:27:41.000,173,11069837,5125,0,1750570060,13186.226063279995,34624.489757400006,53339.273600880006 2025-06-22,05:27:42.000,173,11069749,5165,0,1750570061,13186.23279958999,26312.550412679993,53339.273600880006 2025-06-22,05:27:43.000,173,11069814,5845,0,1750570062,13186.29342637999,30006.597645269998,53339.18975544 2025-06-22,05:27:44.000,173,11069797,6084,0,1750570063,13186.31363530999,29082.957190500005,53339.16879408 2025-06-22,05:27:45.000,173,11069820,4805,0,1750570064,13186.354053169991,29544.682254629995,53339.154819840005 2025-06-22,05:27:46.000,173,11069804,5684,0,1750570065,13186.367525789996,29082.84440442,53339.16879408 2025-06-22,05:27:47.000,173,11069816,5565,0,1750570066,13186.387734719996,28159.182802259995,53339.17578120001 2025-06-22,05:27:48.000,173,11069884,5565,0,1750570067,13186.40120734,29082.632930520005,53339.1408456 2025-06-22,05:27:49.000,173,11069872,5565,0,1750570068,13186.414679959991,30006.019616610007,53339.09892288001 2025-06-22,05:27:50.000,173,11069851,5884,0,1750570069,13186.448361509996,28158.886738800007,53339.07796152001 2025-06-22,05:27:51.000,173,11069819,4925,0,1750570070,13186.448361509996,31391.11021944,53339.09193576 2025-06-22,05:27:52.000,173,11069825,5005,0,1750570071,13186.448361509996,29543.970292500002,53339.036038800004 2025-06-22,05:27:53.000,173,11069810,6084,0,1750570072,13186.488779369996,29543.794064250003,53339.04302592 2025-06-22,05:27:54.000,173,11069831,5884,0,1750570073,13186.515724609992,32776.12328184,53339.02905168001 2025-06-22,05:27:55.000,173,11069857,6205,0,1750570074,13186.522460920001,31390.708419029994,53339.00809032001 2025-06-22,05:27:56.000,173,11069823,5965,0,1750570075,13186.556142469992,31852.341844470007,53339.0709744 2025-06-22,05:27:57.000,173,11069834,5525,0,1750570076,13186.562878780001,30928.743684479996,53338.95918048001 2025-06-22,05:27:58.000,173,11069828,4605,0,1750570077,13186.603296640002,29543.258330369994,53338.97315472 2025-06-22,05:27:59.000,173,11069847,5805,0,1750570078,13186.610032949997,29081.455725809996,53338.85437368 2025-06-22,05:28:00.000,173,11069797,5125,0,1750570079,13186.650450809997,31390.116292110004,53338.889309280006 2025-06-22,05:28:01.000,173,11069840,5765,0,1750570080,13186.724550220002,30004.701429299996,53338.868347920004 2025-06-22,05:28:02.000,173,11069846,5445,0,1750570081,13186.711077599997,29542.87062822,53338.889309280006 2025-06-22,05:28:03.000,173,11069860,5044,0,1750570082,13186.771704389997,29080.884746280004,53338.83341232 2025-06-22,05:28:04.000,173,11069828,5725,0,1750570083,13186.798649629993,30004.356021929998,53338.86136080001 2025-06-22,05:28:05.000,173,11069768,4645,0,1750570084,13186.839067489993,30004.236186719994,53338.83341232 2025-06-22,05:28:06.000,173,11069774,4765,0,1750570085,13186.892957969998,29542.426533029997,53338.81245096001 2025-06-22,05:28:07.000,173,11069799,5044,0,1750570086,13186.872749039998,28157.03986674,53338.749566880004 2025-06-22,05:28:08.000,173,11069829,6165,0,1750570087,13186.906430589988,32312.678229989993,53338.74257976001 2025-06-22,05:28:09.000,173,11069855,5925,0,1750570088,13186.919903209993,27695.08923045,53338.76354112001 2025-06-22,05:28:10.000,173,11069807,5285,0,1750570089,13186.953584759998,28156.750852409998,53338.73559264 2025-06-22,05:28:11.000,173,11069805,5325,0,1750570090,13186.953584759998,29080.14458763,53338.756554 2025-06-22,05:28:12.000,173,11069772,5525,0,1750570091,13186.953584759998,34621.11322413001,53338.700657040004 2025-06-22,05:28:13.000,173,11069823,6205,0,1750570092,13186.967057379989,36929.79493782,53338.70764416 2025-06-22,05:28:14.000,173,11069791,5365,0,1750570093,13186.919903209993,32773.92395328,53338.63078584 2025-06-22,05:28:15.000,173,11069791,5285,0,1750570094,13186.892957969998,35082.58451958001,53338.651747200005 2025-06-22,05:28:16.000,173,11069808,5525,0,1750570095,13186.933375829998,31850.227105469996,53338.532966160004 2025-06-22,05:28:17.000,173,11069786,5565,0,1750570096,13186.919903209993,26770.920090929998,53338.5120048 2025-06-22,05:28:18.000,173,11069793,6005,0,1750570097,13186.892957969998,30926.544355920007,53338.581876000004 2025-06-22,05:28:19.000,173,11069846,5605,0,1750570098,13186.892957969998,32773.46575983,53338.51899192 2025-06-22,05:28:20.000,173,11069832,4725,0,1750570099,13186.879485349993,28617.587726159996,53338.50501768001 2025-06-22,05:28:21.000,173,11069775,6005,0,1750570100,13186.906430589988,26308.78617726,53338.49803056 2025-06-22,05:28:22.000,173,11069784,4725,0,1750570101,13186.859276419993,33696.619824630005,53338.44912072 2025-06-22,05:28:23.000,173,11069803,6284,0,1750570102,13186.832331179998,29079.059021609995,53338.34431392 2025-06-22,05:28:24.000,173,11069790,5405,0,1750570103,13186.832331179998,30002.452756829996,53338.42117224 2025-06-22,05:28:25.000,173,11069762,4685,0,1750570104,13186.778440699993,30925.916983350005,53338.3722624 2025-06-22,05:28:26.000,173,11069734,5285,0,1750570105,13186.771704389997,31387.564507050003,53338.32335256 2025-06-22,05:28:27.000,173,11069728,4925,0,1750570106,13186.717813909992,26769.94731099,53338.32335256 2025-06-22,05:28:28.000,173,11069794,5605,0,1750570107,13186.724550220002,28155.11545425,53338.28841696001 2025-06-22,05:28:29.000,173,11069856,5565,0,1750570108,13186.650450809997,30925.550428589995,53338.218545760006 2025-06-22,05:28:30.000,173,11069814,5684,0,1750570109,13186.663923430002,30463.613890559995,53338.23252 2025-06-22,05:28:31.000,173,11069804,5445,0,1750570110,13186.636978189992,27693.03793362,53338.18361016 2025-06-22,05:28:32.000,173,11069841,5325,0,1750570111,13186.603296640002,33233.92198056,53338.17662304 2025-06-22,05:28:33.000,173,11069817,5285,0,1750570112,13186.636978189992,30001.670303399995,53338.03688064 2025-06-22,05:28:34.000,173,11069785,6165,0,1750570113,13186.636978189992,28616.347079280007,53338.03688064 2025-06-22,05:28:35.000,173,11069800,4645,0,1750570114,13186.657187119992,30924.965350800005,53338.03688064 2025-06-22,05:28:36.000,173,11069804,4725,0,1750570115,13186.670659739997,33695.35098123,53338.099764720006 2025-06-22,05:28:37.000,173,11069811,5005,0,1750570116,13186.677396049992,32771.724624719995,53338.06482912 2025-06-22,05:28:38.000,173,11069916,5365,0,1750570117,13186.711077599997,33695.2029495,53338.02290640001 2025-06-22,05:28:39.000,173,11069848,5044,0,1750570118,13186.717813909992,30462.972419729995,53337.9879708 2025-06-22,05:28:40.000,173,11069850,4805,0,1750570119,13186.785177010002,36465.45464646,53337.911112480004 2025-06-22,05:28:41.000,173,11069863,6084,0,1750570120,13186.764968080002,30001.007685179997,53337.86918976 2025-06-22,05:28:42.000,173,11069877,5925,0,1750570121,13186.764968080002,31386.211074089995,53337.8482284 2025-06-22,05:28:43.000,173,11069796,5645,0,1750570122,13186.751495459997,30000.908997360006,53337.73643448001 2025-06-22,05:28:44.000,173,11069877,5165,0,1750570123,13186.731286529997,27230.43877737,53337.82027992 2025-06-22,05:28:45.000,173,11069845,6165,0,1750570124,13186.731286529997,30924.274536059995,53337.813292800005 2025-06-22,05:28:46.000,173,11069851,6365,0,1750570125,13186.684132360002,29077.2473952,53337.79233144 2025-06-22,05:28:47.000,173,11069814,5405,0,1750570126,13186.738022839992,28615.402495860006,53337.7783572 2025-06-22,05:28:48.000,173,11069831,5205,0,1750570127,13186.697604979992,30924.098307809996,53337.72944736 2025-06-22,05:28:49.000,173,11069820,5645,0,1750570128,13186.704341290002,30000.591786510005,53337.715473120006 2025-06-22,05:28:50.000,173,11069839,5445,0,1750570129,13186.670659739997,28615.3179063,53337.715473120006 2025-06-22,05:28:51.000,173,11069860,5565,0,1750570130,13186.650450809997,28615.275611520003,53337.63162768 2025-06-22,05:28:52.000,173,11069854,5645,0,1750570131,13186.636978189992,30462.175868039994,53337.68053752 2025-06-22,05:28:53.000,173,11069825,6284,0,1750570132,13186.636978189992,30923.837490000005,53337.61765344001 2025-06-22,05:28:54.000,173,11069894,5565,0,1750570133,13186.630241879997,29076.810349139996,53337.575730720004 2025-06-22,05:28:55.000,173,11069862,5805,0,1750570134,13186.589824019997,30000.232280879995,53337.575730720004 2025-06-22,05:28:56.000,173,11069795,6124,0,1750570135,13186.562878780001,29076.690513930007,53337.55476936 2025-06-22,05:28:57.000,173,11069881,6124,0,1750570136,13186.589824019997,33232.209041969996,53337.4639368 2025-06-22,05:28:58.000,173,11069835,5085,0,1750570137,13186.583087710002,31385.174851980002,53337.44996256001 2025-06-22,05:28:59.000,173,11069794,5605,0,1750570138,13186.562878780001,28614.6834846,53337.429001200006 2025-06-22,05:29:00.000,173,11069882,5405,0,1750570139,13186.589824019997,25844.12867505,53337.3940656 2025-06-22,05:29:01.000,173,11069815,5125,0,1750570140,13186.576351399992,35540.4537096,53337.36611712 2025-06-22,05:29:02.000,173,11069801,6245,0,1750570141,13186.556142469992,34155.144583739995,53337.30323304001 2025-06-22,05:29:03.000,173,11069822,5605,0,1750570142,13186.542669850001,31384.589774189997,53337.2892588 2025-06-22,05:29:04.000,173,11069855,5965,0,1750570143,13186.549406159997,29075.81642181,53337.212400480006 2025-06-22,05:29:05.000,173,11069900,5725,0,1750570144,13186.562878780001,30922.702580070007,53337.240348960004 2025-06-22,05:29:06.000,173,11069884,5925,0,1750570145,13186.556142469992,28613.809392480005,53337.1495164 2025-06-22,05:29:07.000,173,11069813,5165,0,1750570146,13186.596560329992,29537.160832919995,53337.191439120004 2025-06-22,05:29:08.000,173,11069811,6084,0,1750570147,13186.556142469992,26766.634219889995,53337.11458080001 2025-06-22,05:29:09.000,173,11069804,4765,0,1750570148,13186.556142469992,28151.682527940007,53337.072658080004 2025-06-22,05:29:10.000,173,11069852,5525,0,1750570149,13186.583087710002,24919.487243819996,53337.05169672 2025-06-22,05:29:11.000,173,11069899,5285,0,1750570150,13186.535933539992,29998.293770129996,53336.96086416 2025-06-22,05:29:12.000,173,11069832,4485,0,1750570151,13186.529197229996,29074.70265927,53336.93291568 2025-06-22,05:29:13.000,173,11069867,6405,0,1750570152,13186.482043060001,26765.865864720006,53336.95387704 2025-06-22,05:29:14.000,173,11069864,5845,0,1750570153,13186.515724609992,27227.506339290005,53336.91894144001 2025-06-22,05:29:15.000,173,11069670,5684,0,1750570154,13186.488779369996,23995.374497340003,53336.82810888001 2025-06-22,05:29:16.000,173,11069761,6045,0,1750570155,13186.468570439996,30921.038985389998,53336.82112176 2025-06-22,05:29:17.000,173,11069840,5565,0,1750570156,13186.461834130001,34152.85361649,53336.82112176 2025-06-22,05:29:18.000,173,11069822,5884,0,1750570157,13186.468570439996,28612.033011720006,53336.73028920001 2025-06-22,05:29:19.000,173,11069907,5205,0,1750570158,13186.455097819991,31382.207168249995,53336.688366480004 2025-06-22,05:29:20.000,173,11069839,5965,0,1750570159,13186.407943649996,33228.93119652,53336.6254824 2025-06-22,05:29:21.000,173,11069686,5645,0,1750570160,13186.421416270001,27226.44896979,53336.569585440004 2025-06-22,05:29:22.000,173,11069808,4925,0,1750570161,13186.394471029991,26302.836711540003,53336.53464984001 2025-06-22,05:29:23.000,173,11069859,5445,0,1750570162,13186.367525789996,25841.012959590007,53336.48574 2025-06-22,05:29:24.000,173,11069876,5445,0,1750570163,13186.30016269,31843.14977895,53336.49272712001 2025-06-22,05:29:25.000,173,11069831,5285,0,1750570164,13186.25974483,30919.600962869998,53336.3809332 2025-06-22,05:29:26.000,173,11069815,5805,0,1750570165,13186.226063279995,29534.341180920004,53336.44381728001 2025-06-22,05:29:27.000,173,11069858,4965,0,1750570166,13186.13849125,26763.969648750004,53336.29010064 2025-06-22,05:29:28.000,173,11069811,5965,0,1750570167,13186.145227559995,27687.26469615,53336.27612640001 2025-06-22,05:29:29.000,173,11069827,5125,0,1750570168,13186.09807339,32766.043025940002,53336.234203680004 2025-06-22,05:29:30.000,173,11069828,5565,0,1750570169,13186.01723767,32304.162880949996,53336.22022944 2025-06-22,05:29:31.000,173,11069826,5605,0,1750570170,13185.983556119994,23069.837826600007,53336.14337112 2025-06-22,05:29:32.000,173,11069805,6045,0,1750570171,13185.956610879999,28148.538615960002,53336.14337112 2025-06-22,05:29:33.000,173,11069839,6284,0,1750570172,13185.842093609994,34612.351155540004,53336.1014484 2025-06-22,05:29:34.000,173,11069794,4765,0,1750570173,13185.875775159999,30918.557691630005,53336.00362872 2025-06-22,05:29:35.000,173,11069836,4485,0,1750570174,13185.767994199989,27686.4540462,53335.91279616001 2025-06-22,05:29:36.000,173,11069806,5085,0,1750570175,13185.714103719998,31380.028987080004,53335.83593784 2025-06-22,05:29:37.000,173,11069826,5565,0,1750570176,13185.660213239993,30918.233431650006,53335.752092400005 2025-06-22,05:29:38.000,173,11069821,5125,0,1750570177,13185.619795379993,26301.010986869995,53335.75907952 2025-06-22,05:29:39.000,173,11069838,5525,0,1750570178,13185.565904900002,30456.33213927,53335.7171568 2025-06-22,05:29:40.000,173,11069870,5565,0,1750570179,13185.538959659993,24915.75120492,53335.633311360005 2025-06-22,05:29:41.000,173,11069835,5165,0,1750570180,13185.498541799992,31379.486204069995,53335.48658184001 2025-06-22,05:29:42.000,173,11069862,5605,0,1750570181,13185.478332869992,27224.059314719998,53335.48658184001 2025-06-22,05:29:43.000,173,11069829,6284,0,1750570182,13185.397497149992,31840.90110648,53335.49356896 2025-06-22,05:29:44.000,173,11069836,4805,0,1750570183,13185.404233460002,29070.642360390004,53335.42369776 2025-06-22,05:29:45.000,173,11069870,5565,0,1750570184,13185.323397740001,29993.859867360006,53335.37478792 2025-06-22,05:29:46.000,173,11069872,5725,0,1750570185,13185.296452499992,31840.506355200007,53335.37478792 2025-06-22,05:29:47.000,173,11069861,6245,0,1750570186,13185.262770950001,32763.871893899995,53335.297929600005 2025-06-22,05:29:48.000,173,11069815,5205,0,1750570187,13185.262770950001,29531.796444990003,53335.21408416 2025-06-22,05:29:49.000,173,11069846,5605,0,1750570188,13185.249298329996,25838.002981080004,53335.13722584 2025-06-22,05:29:50.000,173,11069881,6045,0,1750570189,13185.208880469996,29531.556774569995,53335.06036752 2025-06-22,05:29:51.000,173,11069870,5405,0,1750570190,13185.195407849991,31378.182115019998,53335.011457680004 2025-06-22,05:29:52.000,173,11069899,6245,0,1750570191,13185.168462609996,32763.138784380004,53334.9485736 2025-06-22,05:29:53.000,173,11069840,5765,0,1750570192,13185.14151737,30454.492316339994,53334.88568952001 2025-06-22,05:29:54.000,173,11069861,6045,0,1750570193,13185.12130844,28607.585010690003,53334.88568952001 2025-06-22,05:29:55.000,173,11069842,4805,0,1750570194,13185.107835819996,31839.322101359998,53334.78786984001 2025-06-22,05:29:56.000,173,11069876,4285,0,1750570195,13185.08089058,30915.836727450005,53334.81581832001 2025-06-22,05:29:57.000,173,11069848,5565,0,1750570196,13185.06068165,23528.567010479994,53334.69005016001 2025-06-22,05:29:58.000,173,11069830,5405,0,1750570197,13185.047209029995,29992.238567459994,53334.676075920004 2025-06-22,05:29:59.000,173,11069845,4965,0,1750570198,13185.06068165,33223.961559870004,53334.6341532 2025-06-22,05:30:00.000,173,11069881,6005,0,1750570199,13185.00005486,27221.838838769996,53334.58524336 2025-06-22,05:30:01.000,173,11069805,5884,0,1750570200,13185.03373640999,32762.05321836,53334.48043656001 2025-06-22,05:30:02.000,173,11069864,4645,0,1750570201,13185.03373640999,30453.449045100002,53334.48043656001 2025-06-22,05:30:03.000,173,11069895,5325,0,1750570202,13185.01352747999,25836.480368999997,53334.39659112 2025-06-22,05:30:04.000,173,11069882,5605,0,1750570203,13184.97310961999,32300.10258207,53334.3197328 2025-06-22,05:30:05.000,173,11069873,5884,0,1750570204,13184.986582239995,30914.885094900004,53334.3197328 2025-06-22,05:30:06.000,173,11069848,5485,0,1750570205,13184.95290068999,30914.906242290002,53334.21492600001 2025-06-22,05:30:07.000,173,11069860,5605,0,1750570206,13184.959637,31376.490323820006,53334.23588736001 2025-06-22,05:30:08.000,173,11069842,4765,0,1750570207,13184.93269175999,26297.831829240007,53334.193964640006 2025-06-22,05:30:09.000,173,11069834,5725,0,1750570208,13184.905746519995,31376.307046439993,53334.10313208 2025-06-22,05:30:10.000,173,11069851,6165,0,1750570209,13184.83838342,25835.993979029998,53334.075183600005 2025-06-22,05:30:11.000,173,11069869,6084,0,1750570210,13184.83838342,28606.069447739996,53333.99832528001 2025-06-22,05:30:12.000,173,11069820,5325,0,1750570211,13184.79122924999,29067.63238188,53333.970376799996 2025-06-22,05:30:13.000,173,11069821,6445,0,1750570212,13184.77102031999,28605.87912123,53333.907492720005 2025-06-22,05:30:14.000,173,11069773,5965,0,1750570213,13184.69018459999,25373.979900570004,53333.92845408001 2025-06-22,05:30:15.000,173,11069830,5645,0,1750570214,13184.676711979999,31375.813607339995,53333.788711680005 2025-06-22,05:30:16.000,173,11069785,5445,0,1750570215,13184.649766739989,29990.652513210007,53333.802685919996 2025-06-22,05:30:17.000,173,11069801,5125,0,1750570216,13184.636294119999,26297.049375810006,53333.69787912 2025-06-22,05:30:18.000,173,11069819,5325,0,1750570217,13184.562194709993,28605.420927779996,53333.67691776 2025-06-22,05:30:19.000,173,11069857,6005,0,1750570218,13184.528513159989,32298.82668954,53333.64198216001 2025-06-22,05:30:20.000,173,11069786,4765,0,1750570219,13184.474622679998,27220.168194960002,53333.5511496 2025-06-22,05:30:21.000,173,11069876,5325,0,1750570220,13184.420732199993,29066.744191499994,53333.49525264001 2025-06-22,05:30:22.000,173,11069780,4845,0,1750570221,13184.339896479993,25834.880216489997,53333.4114072 2025-06-22,05:30:23.000,173,11069777,6124,0,1750570222,13184.306214930002,30451.623320429993,53333.4114072 2025-06-22,05:30:24.000,173,11069619,5125,0,1750570223,13184.252324449997,25834.732184759996,53333.30660040001 2025-06-22,05:30:25.000,173,11069870,4525,0,1750570224,13184.211906589997,32298.220464359998,53333.32756176001 2025-06-22,05:30:26.000,173,11069866,5485,0,1750570225,13184.158016109992,29528.046307829994,53333.25070344 2025-06-22,05:30:27.000,173,11069837,5845,0,1750570226,13184.097389319992,29066.278948920008,53333.17384512 2025-06-22,05:30:28.000,173,11069870,5445,0,1750570227,13184.056971459991,27681.110805660006,53333.13890952001 2025-06-22,05:30:29.000,173,11069769,6005,0,1750570228,13183.996344669991,27681.061461749996,53333.10397392 2025-06-22,05:30:30.000,173,11069866,5525,0,1750570229,13183.94245419,31374.382633949994,53333.0271156 2025-06-22,05:30:31.000,173,11069822,5645,0,1750570230,13183.90203633,25372.527779790005,53332.9572444 2025-06-22,05:30:32.000,173,11069923,6084,0,1750570231,13183.848145849995,28142.582101110005,53332.852437600006 2025-06-22,05:30:33.000,173,11069876,5725,0,1750570232,13183.80099168,28142.553904590008,53332.86641184 2025-06-22,05:30:34.000,173,11069818,5565,0,1750570233,13183.747101199995,29989.235638080005,53332.852437600006 2025-06-22,05:30:35.000,173,11069837,5884,0,1750570234,13183.706683339995,26757.512645669995,53332.75461792001 2025-06-22,05:30:36.000,173,11069909,6084,0,1750570235,13183.625847619995,27680.84293872,53332.7476308 2025-06-22,05:30:37.000,173,11069827,6084,0,1750570236,13183.57869345,31374.206405699995,53332.67077248 2025-06-22,05:30:38.000,173,11069833,6165,0,1750570237,13183.51133034999,25833.992026110005,53332.60788840001 2025-06-22,05:30:39.000,173,11069827,6165,0,1750570238,13183.457439869999,29065.679772870004,53332.59391416 2025-06-22,05:30:40.000,173,11069877,6084,0,1750570239,13183.457439869999,28604.025200040007,53332.496094480004 2025-06-22,05:30:41.000,173,11069851,5285,0,1750570240,13183.430494629989,27680.603268299994,53332.41923616001 2025-06-22,05:30:42.000,173,11069880,5445,0,1750570241,13183.423758319994,27218.821811129994,53332.45417176 2025-06-22,05:30:43.000,173,11069829,6245,0,1750570242,13183.349658909989,32758.881109859998,53332.37731344 2025-06-22,05:30:44.000,173,11069925,6084,0,1750570243,13183.329449979989,29988.770395500003,53332.24455816 2025-06-22,05:30:45.000,173,11069863,5044,0,1750570244,13183.302504739993,29527.059429629997,53332.26551952 2025-06-22,05:30:46.000,173,11069897,5805,0,1750570245,13183.262086879993,27218.61033723,53332.19564832 2025-06-22,05:30:47.000,173,11069908,5405,0,1750570246,13183.255350569998,26295.160208970003,53332.23757104 2025-06-22,05:30:48.000,173,11069855,6045,0,1750570247,13183.268823189988,29526.84795573,53332.13276424001 2025-06-22,05:30:49.000,173,11069855,5965,0,1750570248,13183.214932709998,30450.12890487,53332.10481576001 2025-06-22,05:30:50.000,173,11069858,5365,0,1750570249,13183.228405329988,31835.043279449994,53332.08385440001 2025-06-22,05:30:51.000,173,11069833,5285,0,1750570250,13183.214932709998,29064.91846683,53332.062893040005 2025-06-22,05:30:52.000,173,11069864,4565,0,1750570251,13183.228405329988,30911.550856410002,53331.97206048 2025-06-22,05:30:53.000,173,11069829,6245,0,1750570252,13183.194723779998,29526.488450100005,53332.00000896 2025-06-22,05:30:54.000,173,11069892,4765,0,1750570253,13183.181251159993,27679.651635750008,53331.91616352001 2025-06-22,05:30:55.000,173,11069880,5525,0,1750570254,13183.120624369993,27217.926571620003,53331.93712488001 2025-06-22,05:30:56.000,173,11069826,5245,0,1750570255,13183.107151750002,29526.185337510004,53331.92315064 2025-06-22,05:30:57.000,173,11069823,5884,0,1750570256,13183.113888059997,29987.825812080002,53331.88122792 2025-06-22,05:30:58.000,173,11069879,6205,0,1750570257,13183.059997579992,35066.15299755,53331.846292320006 2025-06-22,05:30:59.000,173,11069868,5684,0,1750570258,13183.053261269997,35989.363455390005,53331.76244688 2025-06-22,05:31:00.000,173,11069889,6045,0,1750570259,13183.026316030002,30449.254812750005,53331.81834384001 2025-06-22,05:31:01.000,173,11069834,5245,0,1750570260,13182.958952929992,34142.561886690004,53331.70654992 2025-06-22,05:31:02.000,173,11069860,4605,0,1750570261,13182.945480310002,29987.452208190007,53331.70654992 2025-06-22,05:31:03.000,173,11069839,6365,0,1750570262,13182.891589829997,27679.059508830003,53331.72052416001 2025-06-22,05:31:04.000,173,11069911,5925,0,1750570263,13182.851171969996,26294.032348170003,53331.62969160001 2025-06-22,05:31:05.000,173,11069814,4845,0,1750570264,13182.810754109996,24908.962892730007,53331.6646272 2025-06-22,05:31:06.000,173,11069851,6045,0,1750570265,13182.777072559991,29987.240734289997,53331.594756 2025-06-22,05:31:07.000,173,11069822,5565,0,1750570266,13182.76359994,37835.488307609994,53331.57379464 2025-06-22,05:31:08.000,173,11069859,5884,0,1750570267,13182.66255529,29987.085653429996,53331.54584616 2025-06-22,05:31:09.000,173,11069806,5445,0,1750570268,13182.67602790999,29525.318294519995,53331.51789768 2025-06-22,05:31:10.000,173,11069807,5845,0,1750570269,13182.628873739995,31371.92248758,53331.51789768 2025-06-22,05:31:11.000,173,11069814,4805,0,1750570270,13182.588455879995,25831.863188849995,53331.420078 2025-06-22,05:31:12.000,173,11069801,5485,0,1750570271,13182.51435646999,23061.837064050007,53331.38514240001 2025-06-22,05:31:13.000,173,11069666,5645,0,1750570272,13182.46046599,29525.12091888,53331.392129520005 2025-06-22,05:31:14.000,173,11069812,5565,0,1750570273,13182.44025706,26293.383828210004,53331.36418104001 2025-06-22,05:31:15.000,173,11069800,4565,0,1750570274,13182.37289395999,29986.676803890005,53331.343219680006 2025-06-22,05:31:16.000,173,11069833,4925,0,1750570275,13182.33921241,32294.83688196,53331.30129696 2025-06-22,05:31:17.000,173,11069884,5884,0,1750570276,13182.319003479999,27216.53084388,53331.20347728 2025-06-22,05:31:18.000,173,11069826,5325,0,1750570277,13182.244904069994,28139.804743889996,53331.23142576 2025-06-22,05:31:19.000,173,11069838,4805,0,1750570278,13182.191013589989,29986.359593040004,53331.18251592 2025-06-22,05:31:20.000,173,11069813,6005,0,1750570279,13182.137123109998,27216.333468240002,53331.175528800006 2025-06-22,05:31:21.000,173,11069820,5565,0,1750570280,13182.083232629993,29524.62043065,53331.175528800006 2025-06-22,05:31:22.000,173,11069844,4685,0,1750570281,13182.009133219988,29986.190413920005,53331.19649016001 2025-06-22,05:31:23.000,173,11069813,6124,0,1750570282,13181.948506430002,28139.459336519998,53331.1405932 2025-06-22,05:31:24.000,173,11069807,5965,0,1750570283,13181.894615949997,29062.747334789994,53331.07770912001 2025-06-22,05:31:25.000,173,11069832,5485,0,1750570284,13181.874407019997,28601.022270660003,53331.04277352 2025-06-22,05:31:26.000,173,11069654,5725,0,1750570285,13181.813780229997,29062.606352190007,53331.09168336 2025-06-22,05:31:27.000,173,11069683,5044,0,1750570286,13181.732944509997,23984.258019329995,53330.99386368 2025-06-22,05:31:28.000,173,11069866,4805,0,1750570287,13181.638636169992,29985.711073080005,53330.88206976001 2025-06-22,05:31:29.000,173,11069830,4885,0,1750570288,13181.598218309991,29062.324386990003,53330.91001824001 2025-06-22,05:31:30.000,173,11069831,5005,0,1750570289,13181.537591519991,26292.31236045,53330.91700536 2025-06-22,05:31:31.000,173,11069788,4725,0,1750570290,13181.44328318,28138.846062209996,53330.84713416 2025-06-22,05:31:32.000,173,11069856,4645,0,1750570291,13181.348974839995,30447.08368071,53330.896044 2025-06-22,05:31:33.000,173,11069825,6084,0,1750570292,13181.26140281,30908.618418330007,53330.77726296 2025-06-22,05:31:34.000,173,11069808,4685,0,1750570293,13181.19403970999,25368.615512639997,53330.74931448 2025-06-22,05:31:35.000,173,11069824,5725,0,1750570294,13181.13341291999,31831.701991830007,53330.69341752001 2025-06-22,05:31:36.000,173,11069800,5684,0,1750570295,13181.066049819994,27215.029379190004,53330.62354632001 2025-06-22,05:31:37.000,173,11069652,4685,0,1750570296,13181.018895649999,26753.2902168,53330.65848192 2025-06-22,05:31:38.000,173,11069859,5125,0,1750570297,13180.938059929998,30446.399915100003,53330.61655920001 2025-06-22,05:31:39.000,173,11069875,5165,0,1750570298,13180.884169449993,31831.342486199996,53330.61655920001 2025-06-22,05:31:40.000,173,11069827,5325,0,1750570299,13180.884169449993,29984.519770109997,53330.49079104 2025-06-22,05:31:41.000,173,11069795,5205,0,1750570300,13180.830278969988,30907.814817510007,53330.53271376 2025-06-22,05:31:42.000,173,11069798,5765,0,1750570301,13180.823542659993,32292.616406009998,53330.51873952 2025-06-22,05:31:43.000,173,11069862,4885,0,1750570302,13180.742706939993,30907.596294479998,53330.53271376 2025-06-22,05:31:44.000,173,11069798,4645,0,1750570303,13180.729234320002,30445.814837309998,53330.44886832001 2025-06-22,05:31:45.000,173,11069840,4725,0,1750570304,13180.688816460002,30907.356624060005,53330.39995848 2025-06-22,05:31:46.000,173,11069808,4965,0,1750570305,13180.682080149993,26752.34563338,53330.36502288 2025-06-22,05:31:47.000,173,11069798,4445,0,1750570306,13180.668607530002,31368.70103517,53330.32310016 2025-06-22,05:31:48.000,173,11069835,6445,0,1750570307,13180.634925979997,26752.148257740002,53330.35803576001 2025-06-22,05:31:49.000,173,11069832,5645,0,1750570308,13180.648398600002,29060.223746250005,53330.3021388 2025-06-22,05:31:50.000,173,11069828,4685,0,1750570309,13180.628189670002,31830.01020063,53330.218293360005 2025-06-22,05:31:51.000,173,11069800,5684,0,1750570310,13180.655134909997,30906.581219760003,53330.22528048 2025-06-22,05:31:52.000,173,11069781,5285,0,1750570311,13180.668607530002,34599.655672409994,53330.23925472001 2025-06-22,05:31:53.000,173,11069775,6045,0,1750570312,13180.628189670002,28136.533947570002,53330.218293360005 2025-06-22,05:31:54.000,173,11069865,5165,0,1750570313,13180.607980740002,30444.630583470003,53330.17637064 2025-06-22,05:31:55.000,173,11069877,5205,0,1750570314,13180.634925979997,32752.741317630003,53330.16239640001 2025-06-22,05:31:56.000,173,11069818,4845,0,1750570315,13180.607980740002,30906.045485880008,53330.12047368001 2025-06-22,05:31:57.000,173,11069879,5965,0,1750570316,13180.574299189997,28597.71622869,53330.17637064 2025-06-22,05:31:58.000,173,11069845,6084,0,1750570317,13180.547353950002,29059.229818919994,53330.13444792 2025-06-22,05:31:59.000,173,11069895,5085,0,1750570318,13180.506936090002,35522.090725949995,53330.11348656001 2025-06-22,05:32:00.000,173,11069851,6284,0,1750570319,13180.493463469997,31367.227767000004,53330.12047368001 2025-06-22,05:32:01.000,173,11069789,5325,0,1750570320,13180.520408709992,27673.97003697,53330.13444792 2025-06-22,05:32:02.000,173,11069845,5445,0,1750570321,13180.520408709992,26288.93582718,53330.1274608 2025-06-22,05:32:03.000,173,11069825,6284,0,1750570322,13180.506936090002,26750.541056100003,53330.07156384001 2025-06-22,05:32:04.000,173,11069851,6245,0,1750570323,13180.493463469997,29520.235871790006,53330.07156384001 2025-06-22,05:32:05.000,173,11069805,5925,0,1750570324,13180.466518230001,29520.172429619997,53330.03662824 2025-06-22,05:32:06.000,173,11069846,4845,0,1750570325,13180.459781919992,32290.008227910002,53330.07855096 2025-06-22,05:32:07.000,173,11069765,5205,0,1750570326,13180.426100370001,29981.61552855,53330.01566688 2025-06-22,05:32:08.000,173,11069835,6005,0,1750570327,13180.405891440001,29058.313432020004,53330.06457672 2025-06-22,05:32:09.000,173,11069841,5285,0,1750570328,13180.378946199991,31828.015296840007,53330.0575896 2025-06-22,05:32:10.000,173,11069831,5285,0,1750570329,13180.372209889996,25364.999308950006,53330.07156384001 2025-06-22,05:32:11.000,173,11069803,6045,0,1750570330,13180.34526465,31827.76857729,53330.050602480005 2025-06-22,05:32:12.000,173,11069839,5245,0,1750570331,13180.372209889996,32289.38085534,53330.02265400001 2025-06-22,05:32:13.000,173,11069727,6205,0,1750570332,13180.358737269991,29981.044549020007,53329.980731280004 2025-06-22,05:32:14.000,173,11069715,5085,0,1750570333,13180.385682510001,29057.749501619997,53330.03662824 2025-06-22,05:32:15.000,173,11069841,6165,0,1750570334,13180.338528339991,28596.11607618,53329.94579568001 2025-06-22,05:32:16.000,173,11069835,5884,0,1750570335,13180.365473580001,30442.529942730005,53330.03662824 2025-06-22,05:32:17.000,173,11069811,6284,0,1750570336,13180.392418819996,33212.30934798,53330.050602480005 2025-06-22,05:32:18.000,173,11069803,5205,0,1750570337,13180.365473580001,29519.129158380005,53330.08553808 2025-06-22,05:32:19.000,173,11069824,5565,0,1750570338,13180.385682510001,34597.068641699996,53330.09252520001 2025-06-22,05:32:20.000,173,11069844,5845,0,1750570339,13180.378946199991,33673.75244691,53330.09252520001 2025-06-22,05:32:21.000,173,11069828,5485,0,1750570340,13180.432836679996,23056.106121360004,53330.02964112 2025-06-22,05:32:22.000,173,11069821,6084,0,1750570341,13180.453045609996,31365.416140589994,53329.9877184 2025-06-22,05:32:23.000,173,11069826,5684,0,1750570342,13180.459781919992,25825.815035310006,53330.07156384001 2025-06-22,05:32:24.000,173,11069805,6045,0,1750570343,13180.527145020002,29980.431274710005,53330.0575896 2025-06-22,05:32:25.000,173,11069844,4445,0,1750570344,13180.547353950002,23517.492827249996,53330.169383520006 2025-06-22,05:32:26.000,173,11069892,5605,0,1750570345,13180.614717049997,30441.94486494,53330.169383520006 2025-06-22,05:32:27.000,173,11069796,5684,0,1750570346,13180.655134909997,29518.607522759994,53330.19034488001 2025-06-22,05:32:28.000,173,11069853,5884,0,1750570347,13180.702289079993,29056.882458630003,53330.18335776 2025-06-22,05:32:29.000,173,11069851,6005,0,1750570348,13180.715761699998,25363.77980946,53330.23925472001 2025-06-22,05:32:30.000,173,11069852,4845,0,1750570349,13180.742706939993,31364.922701489995,53330.22528048 2025-06-22,05:32:31.000,173,11069872,5805,0,1750570350,13180.769652180003,26286.905677739996,53330.22528048 2025-06-22,05:32:32.000,173,11069873,6005,0,1750570351,13180.823542659993,28133.404133849996,53330.28117744001 2025-06-22,05:32:33.000,173,11069847,6165,0,1750570352,13180.890905759989,27671.72841363,53330.30912592001 2025-06-22,05:32:34.000,173,11069844,4645,0,1750570353,13180.931323619989,30903.127146059996,53330.385984240005 2025-06-22,05:32:35.000,173,11069829,5965,0,1750570354,13180.938059929998,30441.366836279994,53330.33008728001 2025-06-22,05:32:36.000,173,11069871,6124,0,1750570355,13180.958268859998,31364.633687160007,53330.36502288 2025-06-22,05:32:37.000,173,11069789,6084,0,1750570356,13181.045840889994,35980.79171331,53330.434894080005 2025-06-22,05:32:38.000,173,11069854,4765,0,1750570357,13181.05257719999,23516.724472079994,53330.41393272 2025-06-22,05:32:39.000,173,11069642,5805,0,1750570358,13181.11320398999,29517.818020200008,53330.41393272 2025-06-22,05:32:40.000,173,11069636,5805,0,1750570359,13181.146885539994,32287.48463937,53330.49079104 2025-06-22,05:32:41.000,173,11069827,5965,0,1750570360,13181.187303399995,29979.36685608,53330.5117524 2025-06-22,05:32:42.000,173,11069844,5405,0,1750570361,13181.21424863999,26747.8623867,53330.53271376 2025-06-22,05:32:43.000,173,11069855,6084,0,1750570362,13181.24119388,33672.25098221999,53330.61655920001 2025-06-22,05:32:44.000,173,11069793,6005,0,1750570363,13181.20077602,30902.337643499995,53330.58861072 2025-06-22,05:32:45.000,173,11069807,6205,0,1750570364,13181.207512329995,25824.44750409,53330.62354632001 2025-06-22,05:32:46.000,173,11069815,6045,0,1750570365,13181.29508435999,30440.598481110006,53330.67944328 2025-06-22,05:32:47.000,173,11069852,5645,0,1750570366,13181.227721259995,31825.400069609997,53330.70040464 2025-06-22,05:32:48.000,173,11069866,5845,0,1750570367,13181.227721259995,27209.122208250003,53330.73534024 2025-06-22,05:32:49.000,173,11069848,5525,0,1750570368,13181.22098495,22592.76680646,53330.76328872001 2025-06-22,05:32:50.000,173,11069886,5765,0,1750570369,13181.23445756999,28132.121192189996,53330.76328872001 2025-06-22,05:32:51.000,173,11069868,5765,0,1750570370,13181.26140281,28132.100044799998,53330.77726296 2025-06-22,05:32:52.000,173,11069849,5965,0,1750570371,13181.25466649999,33209.83510335001,53330.86110840001 2025-06-22,05:32:53.000,173,11069850,5765,0,1750570372,13181.28161174,26285.326672619994,53330.85412128 2025-06-22,05:32:54.000,173,11069894,4925,0,1750570373,13181.27487542999,33671.172465330004,53330.79123720001 2025-06-22,05:32:55.000,173,11069877,6045,0,1750570374,13181.26140281,32286.222845099997,53330.8261728 2025-06-22,05:32:56.000,173,11069884,5765,0,1750570375,13181.288348049995,25361.770807409994,53330.83315992001 2025-06-22,05:32:57.000,173,11069825,6084,0,1750570376,13181.308556979995,26284.903724820004,53330.819185680004 2025-06-22,05:32:58.000,173,11069891,6084,0,1750570377,13181.36244746,29516.090983350005,53330.889056880005 2025-06-22,05:32:59.000,173,11069935,6005,0,1750570378,13181.34223853,27669.543183329995,53330.92399248 2025-06-22,05:33:00.000,173,11069842,5805,0,1750570379,13181.37592007999,26284.558317450006,53330.86809552 2025-06-22,05:33:01.000,173,11069873,6124,0,1750570380,13181.409601629995,22591.540257839995,53330.88206976001 2025-06-22,05:33:02.000,173,11069812,5325,0,1750570381,13181.44328318,31362.13124601,53330.97290232 2025-06-22,05:33:03.000,173,11069871,6324,0,1750570382,13181.45675579999,30900.462574920006,53330.92399248 2025-06-22,05:33:04.000,173,11069837,6045,0,1750570383,13181.510646279996,28592.27430033,53331.007837920006 2025-06-22,05:33:05.000,173,11069898,5605,0,1750570384,13181.490437349996,34131.58639128,53330.986876560004 2025-06-22,05:33:06.000,173,11069841,6045,0,1750570385,13181.517382589991,29053.653957090006,53331.00085080001 2025-06-22,05:33:07.000,173,11069868,5605,0,1750570386,13181.490437349996,28592.027580780006,53330.99386368 2025-06-22,05:33:08.000,173,11069856,5645,0,1750570387,13181.50390997,28130.246123610006,53331.04277352 2025-06-22,05:33:09.000,173,11069818,5485,0,1750570388,13181.54432783,31361.52502083,53331.02181216 2025-06-22,05:33:10.000,173,11069825,5925,0,1750570389,13181.557800449991,27668.52105948,53331.07770912001 2025-06-22,05:33:11.000,173,11069816,5565,0,1750570390,13181.604954620001,29514.899680379996,53331.11264472 2025-06-22,05:33:12.000,173,11069852,5365,0,1750570391,13181.611690929996,32284.411218690002,53331.16854168001 2025-06-22,05:33:13.000,173,11069830,5684,0,1750570392,13181.611690929996,24898.516082069997,53331.13360608 2025-06-22,05:33:14.000,173,11069877,6084,0,1750570393,13181.611690929996,30437.79292737,53331.13360608 2025-06-22,05:33:15.000,173,11069880,5445,0,1750570394,13181.604954620001,27668.119259069994,53331.18950304 2025-06-22,05:33:16.000,173,11069880,5725,0,1750570395,13181.618427239991,28129.534161479998,53331.224438640005 2025-06-22,05:33:17.000,173,11069895,5925,0,1750570396,13181.645372480001,28129.463670180005,53331.25238712 2025-06-22,05:33:18.000,173,11069871,6245,0,1750570397,13181.645372480001,29052.61773498,53331.31527120001 2025-06-22,05:33:19.000,173,11069871,6084,0,1750570398,13181.692526649997,26282.85242799,53331.25238712 2025-06-22,05:33:20.000,173,11069827,6205,0,1750570399,13181.679054029992,28590.850376069997,53331.322258320004 2025-06-22,05:33:21.000,173,11069822,5405,0,1750570400,13181.712735579997,35053.274237039994,53331.31527120001 2025-06-22,05:33:22.000,173,11069888,5445,0,1750570401,13181.699262959992,27667.42844433,53331.35719392 2025-06-22,05:33:23.000,173,11069841,6284,0,1750570402,13181.719471889992,31360.164538740006,53331.43405224001 2025-06-22,05:33:24.000,173,11069880,5765,0,1750570403,13181.712735579997,30898.404228960004,53331.42706512 2025-06-22,05:33:25.000,173,11069900,5525,0,1750570404,13181.746417130002,27205.498955429997,53331.40610376 2025-06-22,05:33:26.000,173,11069912,5605,0,1750570405,13181.753153439997,27666.94910349,53331.42706512 2025-06-22,05:33:27.000,173,11069855,5845,0,1750570406,13181.793571299997,26282.034728910003,53331.47597496 2025-06-22,05:33:28.000,173,11069922,5605,0,1750570407,13181.854198089997,28589.990382210002,53331.49693632 2025-06-22,05:33:29.000,173,11069844,5325,0,1750570408,13181.881143329992,33667.485770340005,53331.510910560006 2025-06-22,05:33:30.000,173,11069836,5605,0,1750570409,13181.921561189993,28589.729564399997,53331.559820400005 2025-06-22,05:33:31.000,173,11069865,6005,0,1750570410,13181.955242739998,27204.83633721,53331.58078176001 2025-06-22,05:33:32.000,173,11069893,5925,0,1750570411,13181.982187979993,26281.477847639995,53331.559820400005 2025-06-22,05:33:33.000,173,11069875,6245,0,1750570412,13182.042814769993,34128.611658420006,53331.62270448001 2025-06-22,05:33:34.000,173,11069892,5645,0,1750570413,13182.063023699993,28127.623847249997,53331.62270448001 2025-06-22,05:33:35.000,173,11069834,5845,0,1750570414,13182.083232629993,31358.691270569994,53331.67161432001 2025-06-22,05:33:36.000,173,11069834,5725,0,1750570415,13182.116914179998,25357.816245480004,53331.72052416001 2025-06-22,05:33:37.000,173,11069824,5565,0,1750570416,13182.177540969999,34589.70230085,53331.76244688 2025-06-22,05:33:38.000,173,11069861,6045,0,1750570417,13182.231431449989,32743.16859909,53331.7344984 2025-06-22,05:33:39.000,173,11069813,6005,0,1750570418,13182.258376689999,32743.091058660008,53331.74847264001 2025-06-22,05:33:40.000,173,11069892,5605,0,1750570419,13182.285321929994,24895.781019629998,53331.78340824 2025-06-22,05:33:41.000,173,11069865,6124,0,1750570420,13182.305530859994,32281.22501193,53331.83231808 2025-06-22,05:33:42.000,173,11069832,5725,0,1750570421,13182.345948719994,27665.15157534,53331.81834384001 2025-06-22,05:33:43.000,173,11069769,6284,0,1750570422,13182.39310288999,29049.783984719994,53331.88122792 2025-06-22,05:33:44.000,173,11069820,5645,0,1750570423,13182.426784439995,28588.171706670008,53331.895202160005 2025-06-22,05:33:45.000,173,11069887,6205,0,1750570424,13182.426784439995,32742.322703490005,53331.96507336001 2025-06-22,05:33:46.000,173,11069903,6165,0,1750570425,13182.467202299995,27203.08815297,53331.98603472001 2025-06-22,05:33:47.000,173,11069890,5405,0,1750570426,13182.487411229995,30434.134428899997,53332.04193168 2025-06-22,05:33:48.000,173,11069927,6084,0,1750570427,13182.568246949995,26741.257351890003,53332.1886612 2025-06-22,05:33:49.000,173,11069908,5645,0,1750570428,13182.57498325999,33203.420395049994,53332.13276424001 2025-06-22,05:33:50.000,173,11069888,5565,0,1750570429,13182.58171957,27664.263384959995,53332.160712720004 2025-06-22,05:33:51.000,173,11069871,5925,0,1750570430,13182.62213743,27664.136500620007,53332.20263544001 2025-06-22,05:33:52.000,173,11069902,5645,0,1750570431,13182.649082669996,27664.080107579997,53332.230583920005 2025-06-22,05:33:53.000,173,11069824,5325,0,1750570432,13182.69623683999,29048.77595913,53332.26551952 2025-06-22,05:33:54.000,173,11069822,5525,0,1750570433,13182.68276422,25355.95527516,53332.3633392 2025-06-22,05:33:55.000,173,11069857,6124,0,1750570434,13182.729918389996,29510.169714150004,53332.44019752001 2025-06-22,05:33:56.000,173,11069830,5645,0,1750570435,13182.76359994,29971.711500899997,53332.447184640005 2025-06-22,05:33:57.000,173,11069826,5325,0,1750570436,13182.74339101,26740.622930190002,53332.517055840006 2025-06-22,05:33:58.000,173,11069859,6124,0,1750570437,13182.72318208,29048.479895669996,53332.496094480004 2025-06-22,05:33:59.000,173,11069819,6124,0,1750570438,13182.72318208,31356.273418979996,53332.496094480004 2025-06-22,05:34:00.000,173,11069891,6005,0,1750570439,13182.736654699991,32279.4556803,53332.628849759996 2025-06-22,05:34:01.000,173,11069853,6084,0,1750570440,13182.709709459996,28586.705487629995,53332.59391416 2025-06-22,05:34:02.000,173,11069839,6245,0,1750570441,13182.729918389996,29509.824306780007,53332.62186264 2025-06-22,05:34:03.000,173,11069847,6405,0,1750570442,13182.67602790999,29971.3590444,53332.67077248 2025-06-22,05:34:04.000,173,11069811,6124,0,1750570443,13182.649082669996,32740.856484450007,53332.7126952 2025-06-22,05:34:05.000,173,11069805,6365,0,1750570444,13182.65581897999,33202.38417294,53332.7476308 2025-06-22,05:34:06.000,173,11069849,5805,0,1750570445,13182.669291599996,30894.28753704,53332.817502 2025-06-22,05:34:07.000,173,11069830,5605,0,1750570446,13182.608664809995,31817.448650970007,53332.74064368 2025-06-22,05:34:08.000,173,11069830,5925,0,1750570447,13182.57498325999,32278.934044680005,53332.80352776001 2025-06-22,05:34:09.000,173,11069856,5645,0,1750570448,13182.56151064,29509.40135898,53332.87339896001 2025-06-22,05:34:10.000,173,11069805,6045,0,1750570449,13182.548038019995,32278.793062080003,53332.91532168 2025-06-22,05:34:11.000,173,11069868,5605,0,1750570450,13182.52109278,28586.02877115,53332.950257280005 2025-06-22,05:34:12.000,173,11069838,5684,0,1750570451,13182.527829089995,20739.014795580006,53333.00615424 2025-06-22,05:34:13.000,173,11069863,6565,0,1750570452,13182.467202299995,36432.75373239,53332.9572444 2025-06-22,05:34:14.000,173,11069858,5684,0,1750570453,13182.487411229995,27201.093249180005,53332.98519288 2025-06-22,05:34:15.000,173,11069863,6205,0,1750570454,13182.46046599,27201.015708749997,53332.94327016001 2025-06-22,05:34:16.000,173,11069871,6205,0,1750570455,13182.487411229995,30893.603771430004,53333.00615424 2025-06-22,05:34:17.000,173,11069788,5565,0,1750570456,13182.49414753999,29047.260396180005,53333.069038320005 2025-06-22,05:34:18.000,173,11069810,5765,0,1750570457,13182.52109278,28585.563528569997,53333.10397392 2025-06-22,05:34:19.000,173,11069811,6165,0,1750570458,13182.548038019995,25354.411515689993,53333.08999968001 2025-06-22,05:34:20.000,173,11069817,6084,0,1750570459,13182.588455879995,35970.753752189994,53333.117948160005 2025-06-22,05:34:21.000,173,11069801,5965,0,1750570460,13182.63561004999,27662.254382910003,53333.131922399996 2025-06-22,05:34:22.000,173,11069823,6124,0,1750570461,13182.689500529996,33201.178771709994,53333.12493528 2025-06-22,05:34:23.000,173,11069821,6084,0,1750570462,13182.66255529,30893.187872759998,53333.19480648 2025-06-22,05:34:24.000,173,11069856,4605,0,1750570463,13182.72318208,29046.84449751,53333.21576784 2025-06-22,05:34:25.000,173,11069858,6005,0,1750570464,13182.72318208,30431.519201670002,53333.25769056001 2025-06-22,05:34:26.000,173,11069832,5565,0,1750570465,13182.736654699991,30893.046890159996,53333.285639040005 2025-06-22,05:34:27.000,173,11069806,5525,0,1750570466,13182.76359994,26738.832451170005,53333.19480648 2025-06-22,05:34:28.000,173,11069823,6045,0,1750570467,13182.804017800001,29969.864628840005,53333.30660040001 2025-06-22,05:34:29.000,173,11069831,6084,0,1750570468,13182.830963039996,32277.70749606,53333.32756176001 2025-06-22,05:34:30.000,173,11069793,6405,0,1750570469,13182.797281489991,28123.457811419998,53333.299613279996 2025-06-22,05:34:31.000,173,11069846,5725,0,1750570470,13182.810754109996,29508.111368190002,53333.39743296001 2025-06-22,05:34:32.000,173,11069796,5405,0,1750570471,13182.797281489991,26738.635075529994,53333.36249736 2025-06-22,05:34:33.000,173,11069829,6045,0,1750570472,13182.777072559991,26277.008699219994,53333.44634280001 2025-06-22,05:34:34.000,173,11069799,5884,0,1750570473,13182.777072559991,33200.699430869994,53333.43236856 2025-06-22,05:34:35.000,173,11069815,6045,0,1750570474,13182.770336249996,29046.456795360005,53333.37647160001 2025-06-22,05:34:36.000,173,11069833,6124,0,1750570475,13182.756863629991,26276.93820792,53333.51621400001 2025-06-22,05:34:37.000,173,11069840,5565,0,1750570476,13182.736654699991,30892.645089750004,53333.467304159996 2025-06-22,05:34:38.000,173,11069846,5445,0,1750570477,13182.72318208,27200.000634030002,53333.523201120006 2025-06-22,05:34:39.000,173,11069784,5565,0,1750570478,13182.689500529996,29969.364140610007,53333.53717536 2025-06-22,05:34:40.000,173,11069836,5525,0,1750570479,13182.65581897999,30430.90592736,53333.5511496 2025-06-22,05:34:41.000,173,11069850,5805,0,1750570480,13182.62213743,33200.255335680005,53333.57909808 2025-06-22,05:34:42.000,173,11069803,5845,0,1750570481,13182.61540111999,25353.417588359996,53333.5860852 2025-06-22,05:34:44.000,173,11069852,5765,0,1750570483,13182.58171957,27199.521293190002,53333.56512384001 2025-06-22,05:34:45.000,173,11069854,5645,0,1750570484,13182.58171957,25814.740852079995,53333.61403368001 2025-06-22,05:34:46.000,173,11069804,5565,0,1750570485,13182.56151064,29045.632047150008,53333.60704656 2025-06-22,05:34:47.000,173,11069811,6324,0,1750570486,13182.53456539999,33199.733700059995,53333.572110960005 2025-06-22,05:34:48.000,173,11069838,5605,0,1750570487,13182.51435646999,28583.970425189997,53333.62800792 2025-06-22,05:34:49.000,173,11069827,6084,0,1750570488,13182.50088385,26737.59180429,53333.64896928 2025-06-22,05:34:50.000,173,11069805,5965,0,1750570489,13182.46046599,27198.992608440007,53333.61403368001 2025-06-22,05:34:51.000,173,11069805,6205,0,1750570490,13182.446993369995,27660.54144432,53333.64198216001 2025-06-22,05:34:52.000,173,11069894,5645,0,1750570491,13182.406575509995,30429.841508729995,53333.67691776 2025-06-22,05:34:53.000,173,11069843,6324,0,1750570492,13182.37963027,28583.44878957,53333.6559564 2025-06-22,05:34:54.000,173,11069843,6045,0,1750570493,13182.35942134,28121.871757169996,53333.66294352001 2025-06-22,05:34:55.000,173,11069829,6084,0,1750570494,13182.35268502999,28121.716676309996,53333.64198216001 2025-06-22,05:34:56.000,173,11069789,6245,0,1750570495,13182.325739789994,29044.856642850005,53333.59307232001 2025-06-22,05:34:57.000,173,11069866,5765,0,1750570496,13182.285321929994,27198.478021949995,53333.6559564 2025-06-22,05:34:58.000,173,11069829,6045,0,1750570497,13182.29205823999,28121.5263498,53333.71185336001 2025-06-22,05:34:59.000,173,11069848,5565,0,1750570498,13182.278585619999,35044.998558420004,53333.690892000006 2025-06-22,05:35:00.000,173,11069842,4805,0,1750570499,13182.285321929994,35044.85757582,53333.69787912 2025-06-22,05:35:01.000,173,11069796,5684,0,1750570500,13182.29205823999,33660.10533123001,53333.634995039996 2025-06-22,05:35:02.000,173,11069878,5365,0,1750570501,13182.27184930999,29967.425629859994,53333.66294352001 2025-06-22,05:35:03.000,173,11069864,5565,0,1750570502,13182.265112999994,29967.418580729995,53333.61403368001 2025-06-22,05:35:04.000,173,11069828,5684,0,1750570503,13182.298794549999,29505.756958769998,53333.6559564 2025-06-22,05:35:05.000,173,11069856,5725,0,1750570504,13182.33247609999,30428.80528662,53333.62800792 2025-06-22,05:35:06.000,173,11069791,6445,0,1750570505,13182.305530859994,31813.423597739995,53333.739801840005 2025-06-22,05:35:07.000,173,11069861,6205,0,1750570506,13182.29205823999,25351.380389790007,53333.6559564 2025-06-22,05:35:08.000,173,11069893,6084,0,1750570507,13182.305530859994,30890.036911649993,53333.71185336001 2025-06-22,05:35:09.000,173,11069856,5645,0,1750570508,13182.305530859994,31351.529354490005,53333.739801840005 2025-06-22,05:35:10.000,173,11069815,5925,0,1750570509,13182.325739789994,33197.61896106,53333.75377608 2025-06-22,05:35:11.000,173,11069835,6165,0,1750570510,13182.33247609999,26735.780177880006,53333.77473744 2025-06-22,05:35:12.000,173,11069842,5325,0,1750570511,13182.33921241,31351.27558581,53333.73281472001 2025-06-22,05:35:13.000,173,11069808,5605,0,1750570512,13182.35268502999,27197.195080289996,53333.70486624 2025-06-22,05:35:14.000,173,11069899,6124,0,1750570513,13182.31226716999,26274.019868100004,53333.75377608 2025-06-22,05:35:15.000,173,11069821,6124,0,1750570514,13182.319003479999,27658.708670520005,53333.82364728 2025-06-22,05:35:16.000,173,11069868,5684,0,1750570515,13182.366157649994,29043.30583425,53333.76076320001 2025-06-22,05:35:17.000,173,11069879,5405,0,1750570516,13182.3998392,33197.231258910004,53333.837621520004 2025-06-22,05:35:18.000,173,11069815,6165,0,1750570517,13182.3998392,32735.66127564,53333.86557 2025-06-22,05:35:19.000,173,11069828,5645,0,1750570518,13182.43352074999,28120.109474669996,53333.837621520004 2025-06-22,05:35:20.000,173,11069833,6205,0,1750570519,13182.45372967999,26273.90708202,53333.92146696 2025-06-22,05:35:21.000,173,11069786,6005,0,1750570520,13182.45372967999,30427.987587540003,53333.92845408001 2025-06-22,05:35:22.000,173,11069886,5925,0,1750570521,13182.49414753999,29966.40350601,53333.92146696 2025-06-22,05:35:23.000,173,11069866,5725,0,1750570522,13182.467202299995,30889.515276029997,53333.99133816 2025-06-22,05:35:24.000,173,11069826,6045,0,1750570523,13182.527829089995,29966.38235862,53334.005312400004 2025-06-22,05:35:25.000,173,11069856,5645,0,1750570524,13182.527829089995,31351.042964520006,53334.03326088 2025-06-22,05:35:26.000,173,11069874,5765,0,1750570525,13182.54130171,26273.956425929995,53334.026273760006 2025-06-22,05:35:27.000,173,11069893,5365,0,1750570526,13182.6019285,26735.484114420004,53334.06120936 2025-06-22,05:35:28.000,173,11069804,4765,0,1750570527,13182.63561004999,26273.871836370003,53334.124093440005 2025-06-22,05:35:29.000,173,11069836,5805,0,1750570528,13182.649082669996,31812.535407360003,53334.09614496001 2025-06-22,05:35:30.000,173,11069873,5725,0,1750570529,13182.689500529996,31351.050013650005,53334.15902904 2025-06-22,05:35:31.000,173,11069885,6005,0,1750570530,13182.729918389996,35505.09527352,53334.18697752001 2025-06-22,05:35:32.000,173,11069867,6045,0,1750570531,13182.74339101,29966.38235862,53334.26383584001 2025-06-22,05:35:33.000,173,11069848,5605,0,1750570532,13182.777072559991,29966.41760427,53334.26383584001 2025-06-22,05:35:34.000,173,11069801,6124,0,1750570533,13182.810754109996,32274.211127579998,53334.28479720001 2025-06-22,05:35:35.000,173,11069843,6284,0,1750570534,13182.857908279992,29966.41760427,53334.31274568001 2025-06-22,05:35:36.000,173,11069878,5765,0,1750570535,13182.851171969996,27197.039999429995,53334.35466840001 2025-06-22,05:35:37.000,173,11069762,5605,0,1750570536,13182.905062450001,32735.710619549995,53334.43152672001 2025-06-22,05:35:38.000,173,11069907,6405,0,1750570537,13182.925271380002,32735.696521289996,53334.43851384 2025-06-22,05:35:39.000,173,11069856,5565,0,1750570538,13182.932007689997,30427.86775233,53334.4245396 2025-06-22,05:35:40.000,173,11069857,6205,0,1750570539,13182.965689240002,29966.311867319993,53334.48742368 2025-06-22,05:35:41.000,173,11069872,5645,0,1750570540,13183.026316030002,31812.55655475,53334.61319184 2025-06-22,05:35:42.000,173,11069903,6205,0,1750570541,13183.059997579992,30427.8607032,53334.65511456 2025-06-22,05:35:43.000,173,11069872,5765,0,1750570542,13183.066733890002,28120.05308163,53334.65511456 2025-06-22,05:35:45.000,173,11069839,6284,0,1750570544,13183.147569610002,31350.95837496,53334.745947120005 2025-06-22,05:35:46.000,173,11069810,5805,0,1750570545,13183.174514849998,26273.73085377,53334.78786984001 2025-06-22,05:35:47.000,173,11069859,6124,0,1750570546,13183.181251159993,28581.637163160005,53334.82280544 2025-06-22,05:35:48.000,173,11069816,5684,0,1750570547,13183.241877949993,26735.336082690003,53334.90665088001 2025-06-22,05:35:49.000,173,11069894,5925,0,1750570548,13183.241877949993,31812.42262128,53334.913638000005 2025-06-22,05:35:50.000,173,11069837,6045,0,1750570549,13183.289032119988,34581.80022612,53334.92062512 2025-06-22,05:35:51.000,173,11069846,5525,0,1750570550,13183.322713669993,25812.189067019994,53334.99748344 2025-06-22,05:35:52.000,173,11069857,6045,0,1750570551,13183.329449979989,29043.037967309996,53334.96953496 2025-06-22,05:35:53.000,173,11069832,5565,0,1750570552,13183.309241049988,31350.838539749995,53335.02543192001 2025-06-22,05:35:54.000,173,11069810,5525,0,1750570553,13183.322713669993,31350.852638009994,53335.07434176001 2025-06-22,05:35:55.000,173,11069889,6165,0,1750570554,13183.322713669993,28581.425689259995,53335.130238720005 2025-06-22,05:35:56.000,173,11069826,5684,0,1750570555,13183.363131529994,27658.320968369997,53335.22107128001 2025-06-22,05:35:57.000,173,11069847,6205,0,1750570556,13183.396813079999,26273.611018559997,53335.19312280001 2025-06-22,05:35:58.000,173,11069843,6365,0,1750570557,13183.410285699989,29965.994656470008,53335.22107128001 2025-06-22,05:35:59.000,173,11069878,5645,0,1750570558,13183.437230939999,30427.599885389995,53335.27696824 2025-06-22,05:36:00.000,173,11069861,6445,0,1750570559,13183.477648799999,29042.904033839994,53335.297929600005 2025-06-22,05:36:01.000,173,11069856,5925,0,1750570560,13183.47091248999,30889.106426490005,53335.38177504 2025-06-22,05:36:02.000,173,11069874,5765,0,1750570561,13183.504594039994,26735.068215749998,53335.395749280004 2025-06-22,05:36:03.000,173,11069857,6165,0,1750570562,13183.484385109994,22580.987710229994,53335.38876216001 2025-06-22,05:36:04.000,173,11069911,5965,0,1750570563,13183.524802969994,35043.024802019994,53335.38876216001 2025-06-22,05:36:05.000,173,11069835,6405,0,1750570564,13183.57195713999,30888.923149110007,53335.416710640005 2025-06-22,05:36:06.000,173,11069819,6245,0,1750570565,13183.55848452,29042.69255994,53335.47959472 2025-06-22,05:36:07.000,173,11069892,5605,0,1750570566,13183.53153927999,33658.22321352,53335.52850456001 2025-06-22,05:36:08.000,173,11069851,6165,0,1750570567,13183.55848452,30888.789215640005,53335.465620480005 2025-06-22,05:36:09.000,173,11069861,6245,0,1750570568,13183.55848452,29042.607970380006,53335.54946592 2025-06-22,05:36:10.000,173,11069884,5805,0,1750570569,13183.57195713999,30427.20513411,53335.59138864 2025-06-22,05:36:11.000,173,11069841,6324,0,1750570570,13183.57869345,26273.131677719997,53335.6472856 2025-06-22,05:36:12.000,173,11069810,5684,0,1750570571,13183.565220829994,33657.976493969996,53335.64029848 2025-06-22,05:36:13.000,173,11069877,6284,0,1750570572,13183.524802969994,30427.021856730003,53335.66125984 2025-06-22,05:36:14.000,173,11069836,5805,0,1750570573,13183.53827559,30427.021856730003,53335.66824696 2025-06-22,05:36:15.000,173,11069843,6084,0,1750570574,13183.497857729999,28580.770120169997,53335.66125984 2025-06-22,05:36:16.000,173,11069826,5805,0,1750570575,13183.524802969994,32734.646200920004,53335.72414392001 2025-06-22,05:36:17.000,173,11069735,6124,0,1750570576,13183.484385109994,33196.103398110004,53335.75907952 2025-06-22,05:36:18.000,173,11069866,5965,0,1750570577,13183.504594039994,30426.704645880003,53335.787028 2025-06-22,05:36:19.000,173,11069877,6365,0,1750570578,13183.51133034999,33657.546497040006,53335.75907952 2025-06-22,05:36:20.000,173,11069856,5565,0,1750570579,13183.504594039994,24887.970583589995,53335.76606664 2025-06-22,05:36:21.000,173,11069889,6284,0,1750570580,13183.518066659999,29964.979581749998,53335.86388632001 2025-06-22,05:36:22.000,173,11069849,5245,0,1750570581,13183.57869345,31811.055090060006,53335.91279616001 2025-06-22,05:36:23.000,173,11069833,6045,0,1750570582,13183.55848452,32272.547532900004,53335.87786056 2025-06-22,05:36:24.000,173,11069847,6245,0,1750570583,13183.59890238,29041.606993919995,53335.870873440006 2025-06-22,05:36:25.000,173,11069866,5845,0,1750570584,13183.59216606999,26733.679537140008,53335.898821920004 2025-06-22,05:36:26.000,173,11069902,5925,0,1750570585,13183.61911131,24887.42075145,53335.93375752 2025-06-22,05:36:27.000,173,11069879,6045,0,1750570586,13183.63258392999,29041.261586549997,53335.86388632001 2025-06-22,05:36:28.000,173,11069830,5645,0,1750570587,13183.666265479995,30425.809406369997,53336.01061584001 2025-06-22,05:36:29.000,173,11069915,6084,0,1750570588,13183.646056549995,26733.312982379997,53336.00362872 2025-06-22,05:36:30.000,173,11069914,5605,0,1750570589,13183.67300178999,29041.028965260004,53336.02459008 2025-06-22,05:36:31.000,173,11069874,5925,0,1750570590,13183.706683339995,26733.171999779996,53336.1014484 2025-06-22,05:36:32.000,173,11069901,5925,0,1750570591,13183.72015596,28579.268655480002,53336.12939688001 2025-06-22,05:36:33.000,173,11069843,5965,0,1750570592,13183.706683339995,31348.427737289996,53336.14337112 2025-06-22,05:36:34.000,173,11069872,5485,0,1750570593,13183.747101199995,32732.954409719998,53336.136384000005 2025-06-22,05:36:35.000,173,11069843,6245,0,1750570594,13183.77404643999,28578.902100720006,53336.26215216 2025-06-22,05:36:36.000,173,11069865,5884,0,1750570595,13183.84140954,31348.089379049998,53336.28311352 2025-06-22,05:36:37.000,173,11069822,5605,0,1750570596,13183.86161847,32271.031969949996,53336.27612640001 2025-06-22,05:36:38.000,173,11069872,6045,0,1750570597,13183.827936919995,29040.140774879997,53336.31804912 2025-06-22,05:36:39.000,173,11069830,5565,0,1750570598,13183.848145849995,31347.722824290002,53336.31804912 2025-06-22,05:36:40.000,173,11069890,5725,0,1750570599,13183.807727989995,29962.991727090004,53336.352984720004 2025-06-22,05:36:41.000,173,11069838,5725,0,1750570600,13183.80099168,24885.968630670002,53336.422855920006 2025-06-22,05:36:42.000,173,11069832,5525,0,1750570601,13183.83467322999,29501.27371209,53336.49272712001 2025-06-22,05:36:43.000,173,11069870,5884,0,1750570602,13183.82120061,26731.917254640008,53336.44381728001 2025-06-22,05:36:44.000,173,11069829,6124,0,1750570603,13183.80099168,29039.541598829994,53336.51368848001 2025-06-22,05:36:45.000,173,11069809,6165,0,1750570604,13183.78078275,27654.866894670005,53336.51368848001 2025-06-22,05:36:46.000,173,11069837,6124,0,1750570605,13183.78078275,26270.156944860006,53336.58355968001 2025-06-22,05:36:47.000,173,11069866,5605,0,1750570606,13183.78078275,28116.21130578,53336.569585440004 2025-06-22,05:36:48.000,173,11069848,5485,0,1750570607,13183.81446429999,30423.793355190006,53336.65343088 2025-06-22,05:36:49.000,173,11069903,6245,0,1750570608,13183.79425536999,32731.459994160003,53336.70234072001 2025-06-22,05:36:50.000,173,11069852,5605,0,1750570609,13183.86161847,32731.31901156,53336.71631496 2025-06-22,05:36:51.000,173,11069882,5605,0,1750570610,13183.87509108999,29962.033045410004,53336.75125056001 2025-06-22,05:36:52.000,173,11069888,5684,0,1750570611,13183.888563709996,30423.52548825,53336.75125056001 2025-06-22,05:36:53.000,173,11069877,6165,0,1750570612,13183.89530001999,25808.11466988,53336.80016040001 2025-06-22,05:36:54.000,173,11069851,5884,0,1750570613,13183.8818274,25346.48124444,53336.87003160001 2025-06-22,05:36:55.000,173,11069865,6245,0,1750570614,13183.955926809991,33654.11357073,53336.835096 2025-06-22,05:36:56.000,173,11069872,5405,0,1750570615,13183.969399429996,28115.548687560004,53336.88400584 2025-06-22,05:36:57.000,173,11069873,6005,0,1750570616,13183.969399429996,29038.625211930004,53336.96086416 2025-06-22,05:36:58.000,173,11069887,6005,0,1750570617,13183.98287205,29500.13175303,53337.009774 2025-06-22,05:36:59.000,173,11069900,5605,0,1750570618,13183.955926809991,29961.617146739998,53337.03772248001 2025-06-22,05:37:00.000,173,11069853,6124,0,1750570619,13184.009817289996,24884.643394230006,53337.0796452 2025-06-22,05:37:01.000,173,11069808,5725,0,1750570620,13183.996344669991,26269.191214050006,53337.11458080001 2025-06-22,05:37:02.000,173,11069891,6205,0,1750570621,13183.996344669991,25346.044198379997,53337.18445200001 2025-06-22,05:37:03.000,173,11069711,6284,0,1750570622,13184.023289910001,34576.73190165,53337.16349064001 2025-06-22,05:37:04.000,173,11069827,5525,0,1750570623,13184.043498840001,27653.63329692,53337.27528456 2025-06-22,05:37:05.000,173,11069861,6245,0,1750570624,13184.070444079996,24422.833740539994,53337.359130000004 2025-06-22,05:37:06.000,173,11069859,6205,0,1750570625,13184.104125630001,29038.20931326,53337.42201408001 2025-06-22,05:37:07.000,173,11069847,5445,0,1750570626,13184.104125630001,25345.896166649996,53337.43598832 2025-06-22,05:37:08.000,173,11069865,6284,0,1750570627,13184.110861939997,33191.895067499994,53337.44996256001 2025-06-22,05:37:09.000,173,11069836,5925,0,1750570628,13184.117598249992,27191.985773220003,53337.51983376001 2025-06-22,05:37:10.000,173,11069881,6084,0,1750570629,13184.171488729997,31807.28380551,53337.596692080006 2025-06-22,05:37:11.000,173,11069735,6124,0,1750570630,13184.198433969992,29961.10960938,53337.58970496001 2025-06-22,05:37:12.000,173,11069851,6165,0,1750570631,13184.205170280002,33653.3311173,53337.68053752 2025-06-22,05:37:13.000,173,11069931,6165,0,1750570632,13184.218642899992,30422.56680657,53337.694511760004 2025-06-22,05:37:14.000,173,11069892,5765,0,1750570633,13184.225379210002,27653.351331719998,53337.73643448001 2025-06-22,05:37:15.000,173,11069890,5965,0,1750570634,13184.232115519997,29960.95452852,53337.7783572 2025-06-22,05:37:16.000,173,11069883,6324,0,1750570635,13184.279269689992,29499.440938290005,53337.82027992 2025-06-22,05:37:17.000,173,11069909,6005,0,1750570636,13184.279269689992,27191.809544970005,53337.883164000006 2025-06-22,05:37:18.000,173,11069871,6245,0,1750570637,13184.265797070002,29960.94747939,53337.89713824 2025-06-22,05:37:19.000,173,11069868,5725,0,1750570638,13184.292742309997,25345.600103189994,53337.89713824 2025-06-22,05:37:20.000,173,11069823,6124,0,1750570639,13184.265797070002,30422.397627450002,53337.93906096 2025-06-22,05:37:21.000,173,11069858,5605,0,1750570640,13184.286006000002,30883.967610720007,53337.99495792 2025-06-22,05:37:22.000,173,11069826,5605,0,1750570641,13184.299478619992,28576.223431320002,53338.099764720006 2025-06-22,05:37:23.000,173,11069877,6045,0,1750570642,13184.319687549993,26730.105628229998,53338.07181624001 2025-06-22,05:37:24.000,173,11069862,5605,0,1750570643,13184.346632790002,26730.07038258,53338.148674560005 2025-06-22,05:37:25.000,173,11069922,5845,0,1750570644,13184.360105409993,31345.319070960002,53338.218545760006 2025-06-22,05:37:26.000,173,11069867,6005,0,1750570645,13184.353369099998,27191.520530640002,53338.23950712001 2025-06-22,05:37:27.000,173,11069880,5605,0,1750570646,13184.360105409993,27191.478235860006,53338.246494240004 2025-06-22,05:37:28.000,173,11069907,6245,0,1750570647,13184.373578029998,31806.726924240007,53338.30937832001 2025-06-22,05:37:29.000,173,11069891,6205,0,1750570648,13184.393786959998,28575.955564379998,53338.30937832001 2025-06-22,05:37:30.000,173,11069855,6084,0,1750570649,13184.413995889998,29499.00389223,53338.414185120004 2025-06-22,05:37:31.000,173,11069832,5525,0,1750570650,13184.434204819998,29037.462105479994,53338.46309496 2025-06-22,05:37:32.000,173,11069906,5765,0,1750570651,13184.461150059993,29498.891106149997,53338.46309496 2025-06-22,05:37:33.000,173,11069855,6124,0,1750570652,13184.474622679998,32729.58492558,53338.45610784001 2025-06-22,05:37:34.000,173,11069900,5845,0,1750570653,13184.481358989993,26729.654483909995,53338.60982448 2025-06-22,05:37:35.000,173,11069873,6084,0,1750570654,13184.535249469998,29498.757172679994,53338.64476008001 2025-06-22,05:37:36.000,173,11069835,6124,0,1750570655,13184.535249469998,30421.727960100005,53338.59585024001 2025-06-22,05:37:37.000,173,11069891,6084,0,1750570656,13184.508304229988,31344.776287949993,53338.64476008001 2025-06-22,05:37:38.000,173,11069877,6084,0,1750570657,13184.515040539998,31344.755140559995,53338.64476008001 2025-06-22,05:37:39.000,173,11069879,6084,0,1750570658,13184.521776849993,24883.304059529997,53338.6866828 2025-06-22,05:37:40.000,173,11069862,5645,0,1750570659,13184.541985779993,30421.572879240004,53338.67969568 2025-06-22,05:37:41.000,173,11069871,6245,0,1750570660,13184.562194709993,29960.00289597,53338.71463128001 2025-06-22,05:37:42.000,173,11069778,5765,0,1750570661,13184.535249469998,29959.897159019994,53338.79148960001 2025-06-22,05:37:43.000,173,11069870,5845,0,1750570662,13184.528513159989,29036.792438129996,53338.80546384 2025-06-22,05:37:44.000,173,11069889,5165,0,1750570663,13184.589139949989,30882.811553399995,53338.868347920004 2025-06-22,05:37:45.000,173,11069907,6165,0,1750570664,13184.541985779993,29036.686701180006,53338.85437368 2025-06-22,05:37:46.000,173,11069868,5805,0,1750570665,13184.555458399998,24421.374570629996,53338.917257760004 2025-06-22,05:37:47.000,173,11069888,5765,0,1750570666,13184.528513159989,26267.428931550006,53338.9661676 2025-06-22,05:37:48.000,173,11069852,5684,0,1750570667,13184.535249469998,27651.955603979994,53338.987128960005 2025-06-22,05:37:49.000,173,11069869,6045,0,1750570668,13184.541985779993,31805.66955474,53338.97315472 2025-06-22,05:37:50.000,173,11069852,5725,0,1750570669,13184.541985779993,25805.802555240007,53339.00809032001 2025-06-22,05:37:51.000,173,11069835,6324,0,1750570670,13184.548722089989,28113.426899430007,53339.04302592 2025-06-22,05:37:52.000,173,11069880,5684,0,1750570671,13184.521776849993,25344.218473710003,53339.07796152001 2025-06-22,05:37:53.000,173,11069836,5645,0,1750570672,13184.481358989993,34113.195211109996,53339.057000160006 2025-06-22,05:37:54.000,173,11069908,5765,0,1750570673,13184.501567919993,29036.404735980002,53339.12687136001 2025-06-22,05:37:55.000,173,11069877,6485,0,1750570674,13184.508304229988,26728.773342660003,53339.18276832 2025-06-22,05:37:56.000,173,11069877,6205,0,1750570675,13184.515040539998,27651.73003182,53339.17578120001 2025-06-22,05:37:57.000,173,11069849,6165,0,1750570676,13184.515040539998,29036.313097289996,53339.18276832 2025-06-22,05:37:58.000,173,11069866,5684,0,1750570677,13184.474622679998,25805.633376120008,53339.2107168 2025-06-22,05:37:59.000,173,11069876,5645,0,1750570678,13184.481358989993,30420.82567146,53339.24565240001 2025-06-22,05:38:00.000,173,11069867,5805,0,1750570679,13184.535249469998,29497.756196219998,53339.25962664 2025-06-22,05:38:01.000,173,11069880,5565,0,1750570680,13184.494831609998,29497.74914709,53339.31552360001 2025-06-22,05:38:02.000,173,11069837,6124,0,1750570681,13184.481358989993,25805.513540910004,53339.30853648 2025-06-22,05:38:03.000,173,11069827,6324,0,1750570682,13184.501567919993,26728.533672239995,53339.41334328001 2025-06-22,05:38:04.000,173,11069842,5525,0,1750570683,13184.454413749998,33189.78737763,53339.32949784 2025-06-22,05:38:05.000,173,11069844,5845,0,1750570684,13184.461150059993,25343.802575039997,53339.392381920006 2025-06-22,05:38:06.000,173,11069801,5245,0,1750570685,13184.413995889998,28112.88411642,53339.392381920006 2025-06-22,05:38:07.000,173,11069877,6084,0,1750570686,13184.420732199993,25343.689788960008,53339.40635616 2025-06-22,05:38:08.000,173,11069889,6045,0,1750570687,13184.393786959998,30420.402723659994,53339.42731752 2025-06-22,05:38:09.000,173,11069853,5485,0,1750570688,13184.387050650002,30420.311084970002,53339.47622736 2025-06-22,05:38:10.000,173,11069835,6084,0,1750570689,13184.380314339993,29497.164069299994,53339.53212432001 2025-06-22,05:38:11.000,173,11069895,6245,0,1750570690,13184.333160169997,31804.696774800002,53339.455266 2025-06-22,05:38:12.000,173,11069873,5245,0,1750570691,13184.346632790002,32266.139873730004,53339.46225312001 2025-06-22,05:38:13.000,173,11069855,6245,0,1750570692,13184.279269689992,24420.19736592,53339.47622736 2025-06-22,05:38:14.000,173,11069846,5645,0,1750570693,13184.245588140002,29496.804563669997,53339.50417584 2025-06-22,05:38:15.000,173,11069896,5565,0,1750570694,13184.312951239997,31804.330220040007,53339.57404704 2025-06-22,05:38:16.000,173,11069840,5725,0,1750570695,13184.299478619992,30419.69781066,53339.62295688 2025-06-22,05:38:17.000,173,11069799,6205,0,1750570696,13184.279269689992,27650.545777980005,53339.65090536001 2025-06-22,05:38:18.000,173,11069858,5565,0,1750570697,13184.299478619992,30419.52158241,53339.5950084 2025-06-22,05:38:19.000,173,11069834,5485,0,1750570698,13184.312951239997,32727.047238779996,53339.68584096 2025-06-22,05:38:20.000,173,11069840,5565,0,1750570699,13184.265797070002,28111.805599529995,53339.71378944 2025-06-22,05:38:21.000,173,11069837,6205,0,1750570700,13184.225379210002,28111.805599529995,53339.706802320004 2025-06-22,05:38:22.000,173,11069870,5565,0,1750570701,13184.245588140002,31342.259748540004,53339.7347508 2025-06-22,05:38:23.000,173,11069856,5365,0,1750570702,13184.252324449997,25342.48438773,53339.79763488001 2025-06-22,05:38:24.000,173,11069815,5965,0,1750570703,13184.279269689992,29034.550814789996,53339.825583360005 2025-06-22,05:38:25.000,173,11069860,5765,0,1750570704,13184.259060759992,28111.509536070007,53339.825583360005 2025-06-22,05:38:26.000,173,11069867,6324,0,1750570705,13184.232115519997,32265.089553359998,53339.88846744001 2025-06-22,05:38:27.000,173,11069854,5765,0,1750570706,13184.205170280002,25803.849946229995,53339.9094288 2025-06-22,05:38:28.000,173,11069897,6324,0,1750570707,13184.205170280002,26265.356487330006,53339.91641592001 2025-06-22,05:38:29.000,173,11069800,4765,0,1750570708,13184.184961350002,30418.9083081,53339.95135152 2025-06-22,05:38:30.000,173,11069860,5085,0,1750570709,13184.178225039992,23957.668700969996,53339.9793 2025-06-22,05:38:31.000,173,11069925,6245,0,1750570710,13184.137807179992,29957.387668740004,53339.993274240005 2025-06-22,05:38:32.000,173,11069877,6124,0,1750570711,13184.171488729997,30880.295013990006,53340.07013256 2025-06-22,05:38:33.000,173,11069928,5684,0,1750570712,13184.205170280002,28572.74821023,53340.10506816001 2025-06-22,05:38:34.000,173,11069839,6084,0,1750570713,13184.205170280002,26265.152062559995,53340.12602952 2025-06-22,05:38:35.000,173,11069907,6205,0,1750570714,13184.151279799997,32264.708900340003,53340.10506816001 2025-06-22,05:38:36.000,173,11069712,5645,0,1750570715,13184.171488729997,27649.565948910007,53340.14000376 2025-06-22,05:38:37.000,173,11069848,5845,0,1750570716,13184.171488729997,33187.74312992999,53340.18192648001 2025-06-22,05:38:38.000,173,11069924,5925,0,1750570717,13184.171488729997,33187.75017906001,53340.15397800001 2025-06-22,05:38:39.000,173,11069844,5565,0,1750570718,13184.178225039992,38264.39967159,53340.23782344 2025-06-22,05:38:40.000,173,11069937,6045,0,1750570719,13184.178225039992,27649.594145430005,53340.30769464 2025-06-22,05:38:41.000,173,11069863,5925,0,1750570720,13184.171488729997,29034.099670469994,53340.33564312 2025-06-22,05:38:42.000,173,11069868,5645,0,1750570721,13184.151279799997,32726.166097530004,53340.34263024 2025-06-22,05:38:43.000,173,11069921,6124,0,1750570722,13184.184961350002,27649.537752389995,53340.4334628 2025-06-22,05:38:44.000,173,11069878,5605,0,1750570723,13184.151279799997,30418.520605950005,53340.48935976001 2025-06-22,05:38:45.000,173,11069870,6005,0,1750570724,13184.164752420002,25803.405851040006,53340.48935976001 2025-06-22,05:38:46.000,173,11069824,5645,0,1750570725,13184.144543490002,29957.021113979994,53340.41250144 2025-06-22,05:38:47.000,173,11069805,6205,0,1750570726,13184.110861939997,28111.009047839994,53340.545256720005 2025-06-22,05:38:48.000,173,11069862,5605,0,1750570727,13184.117598249992,34110.60113127,53340.52429536 2025-06-22,05:38:49.000,173,11069803,5884,0,1750570728,13184.171488729997,24880.265884499997,53340.55923096001 2025-06-22,05:38:50.000,173,11069800,5684,0,1750570729,13184.164752420002,34572.001935420005,53340.60115368 2025-06-22,05:38:51.000,173,11069816,5805,0,1750570730,13184.164752420002,34110.481296059996,53340.678012 2025-06-22,05:38:52.000,173,11069817,6165,0,1750570731,13184.131070869997,28572.360508080004,53340.65006352 2025-06-22,05:38:53.000,173,11069806,4765,0,1750570732,13184.131070869997,28110.846917849994,53340.73390896001 2025-06-22,05:38:54.000,173,11069826,5765,0,1750570733,13184.117598249992,31802.927443170003,53340.78980592 2025-06-22,05:38:55.000,173,11069770,5725,0,1750570734,13184.124334560001,25803.32126148,53340.75487032001 2025-06-22,05:38:56.000,173,11069858,5805,0,1750570735,13184.104125630001,32264.469229919996,53340.83871576 2025-06-22,05:38:57.000,173,11069933,6324,0,1750570736,13184.090653009996,29033.88819657,53340.8177544 2025-06-22,05:38:58.000,173,11069872,5965,0,1750570737,13184.117598249992,34110.544738230004,53340.929548320004 2025-06-22,05:38:59.000,173,11069923,6245,0,1750570738,13184.083916700001,30418.534704210004,53340.880638480005 2025-06-22,05:39:00.000,173,11069820,4845,0,1750570739,13184.063707770001,28572.42395025,53340.929548320004 2025-06-22,05:39:01.000,173,11069912,5725,0,1750570740,13184.023289910001,28110.882163500006,53341.01339376 2025-06-22,05:39:02.000,173,11069842,5645,0,1750570741,13183.98287205,24880.258835369998,53340.99243240001 2025-06-22,05:39:03.000,173,11069853,6284,0,1750570742,13183.94245419,28110.79757394,53341.05531648 2025-06-22,05:39:04.000,173,11069785,6205,0,1750570743,13183.92224526,27649.262836320006,53340.98544528 2025-06-22,05:39:05.000,173,11069828,5684,0,1750570744,13183.888563709996,29033.782459619993,53341.05531648 2025-06-22,05:39:06.000,173,11069803,6124,0,1750570745,13183.86161847,26264.679770849994,53341.11121344001 2025-06-22,05:39:07.000,173,11069881,6045,0,1750570746,13183.84140954,33187.313133,53341.08326496 2025-06-22,05:39:08.000,173,11069820,5805,0,1750570747,13183.83467322999,29033.613280499994,53341.097239200004 2025-06-22,05:39:09.000,173,11069918,5605,0,1750570748,13183.81446429999,28572.09264114,53341.216020240005 2025-06-22,05:39:10.000,173,11069834,5884,0,1750570749,13183.827936919995,29495.077526819994,53341.18108464 2025-06-22,05:39:11.000,173,11069853,6124,0,1750570750,13183.83467322999,31802.610232320003,53341.22300736 2025-06-22,05:39:12.000,173,11069828,5765,0,1750570751,13183.84140954,33187.087560839995,53341.22999448001 2025-06-22,05:39:13.000,173,11069861,6245,0,1750570752,13183.83467322999,27648.910379819994,53341.25095584 2025-06-22,05:39:14.000,173,11069834,5765,0,1750570753,13183.82120061,29494.971789870004,53341.285891440006 2025-06-22,05:39:15.000,173,11069840,5605,0,1750570754,13183.83467322999,30879.505511430005,53341.3417884 2025-06-22,05:39:16.000,173,11069851,6084,0,1750570755,13183.787519059995,27648.924478080007,53341.32781416001 2025-06-22,05:39:17.000,173,11069853,6165,0,1750570756,13183.82120061,27187.38974046,53341.37672400001 2025-06-22,05:39:18.000,173,11069800,4805,0,1750570757,13183.79425536999,30879.41387274,53341.36973688 2025-06-22,05:39:19.000,173,11069860,4765,0,1750570758,13183.79425536999,30418.006019459994,53341.39069824 2025-06-22,05:39:20.000,173,11069831,6084,0,1750570759,13183.726892269995,26264.426002170003,53341.39768536001 2025-06-22,05:39:21.000,173,11069794,4685,0,1750570760,13183.706683339995,25802.961755850003,53341.4116596 2025-06-22,05:39:22.000,173,11069812,4765,0,1750570761,13183.747101199995,30418.10470728,53341.432620960004 2025-06-22,05:39:23.000,173,11069817,6045,0,1750570762,13183.67300178999,29033.507543550004,53341.46056944 2025-06-22,05:39:24.000,173,11069847,6084,0,1750570763,13183.625847619995,31802.574986670006,53341.48851792 2025-06-22,05:39:25.000,173,11069830,5085,0,1750570764,13183.585429759994,30418.132903799997,53341.551402000005 2025-06-22,05:39:26.000,173,11069832,5605,0,1750570765,13183.53827559,27187.573017839997,53341.53044064 2025-06-22,05:39:27.000,173,11069767,6365,0,1750570766,13183.49112141999,29033.669673540004,53341.53044064 2025-06-22,05:39:28.000,173,11069849,6084,0,1750570767,13183.457439869999,29495.140968990003,53341.551402000005 2025-06-22,05:39:29.000,173,11069857,5285,0,1750570768,13183.417022009999,28572.198378090005,53341.61428608001 2025-06-22,05:39:30.000,173,11069854,4605,0,1750570769,13183.403549389994,27649.185295889998,53341.59332472001 2025-06-22,05:39:31.000,173,11069833,6365,0,1750570770,13183.390076769989,31341.308115990003,53341.62826032 2025-06-22,05:39:32.000,173,11069703,6165,0,1750570771,13183.336186289998,25341.617344740007,53341.61428608001 2025-06-22,05:39:33.000,173,11069718,4565,0,1750570772,13183.295768429998,28572.23362374,53341.61428608001 2025-06-22,05:39:34.000,173,11069828,5405,0,1750570773,13183.268823189988,33187.256739959994,53341.621273200006 2025-06-22,05:39:35.000,173,11069785,6205,0,1750570774,13183.241877949993,30879.667641420005,53341.67717016 2025-06-22,05:39:36.000,173,11069842,5405,0,1750570775,13183.154305919998,28572.156083309994,53341.63524744 2025-06-22,05:39:37.000,173,11069855,5285,0,1750570776,13183.113888059997,30418.139952929996,53341.6562088 2025-06-22,05:39:38.000,173,11069889,5884,0,1750570777,13183.080206509992,29033.500494420005,53341.68415728 2025-06-22,05:39:39.000,173,11069834,4885,0,1750570778,13182.999370789992,28110.48036309,53341.6562088 2025-06-22,05:39:40.000,173,11069867,6084,0,1750570779,13182.965689240002,27187.403838719998,53341.71210576001 2025-06-22,05:39:41.000,173,11069854,4885,0,1750570780,13182.938743999992,29956.379643149994,53341.72608 2025-06-22,05:39:42.000,173,11069899,5805,0,1750570781,13182.925271380002,26264.249773920004,53341.71210576001 2025-06-22,05:39:43.000,173,11069890,4725,0,1750570782,13182.884853520001,29956.337348369998,53341.788964080006 2025-06-22,05:39:44.000,173,11069806,4925,0,1750570783,13182.857908279992,33648.24869457001,53341.80293832 2025-06-22,05:39:45.000,173,11069889,6124,0,1750570784,13182.783808870001,25341.074561729998,53341.77498984 2025-06-22,05:39:46.000,173,11069823,5325,0,1750570785,13182.756863629991,29956.132923600002,53341.76101560001 2025-06-22,05:39:47.000,173,11069839,5125,0,1750570786,13182.689500529996,33186.63641652001,53341.768002720004 2025-06-22,05:39:48.000,173,11069866,4445,0,1750570787,13182.64234636,26725.502546339994,53341.71210576001 2025-06-22,05:39:49.000,173,11069904,5725,0,1750570788,13182.57498325999,24879.4199889,53341.74704136 2025-06-22,05:39:50.000,173,11069869,5725,0,1750570789,13182.52109278,29032.90131837,53341.768002720004 2025-06-22,05:39:51.000,173,11069832,4565,0,1750570790,13182.50088385,28109.916432690006,53341.76101560001 2025-06-22,05:39:52.000,173,11069910,5005,0,1750570791,13182.44025706,25340.771449139997,53341.788964080006 2025-06-22,05:39:53.000,173,11069828,4605,0,1750570792,13182.39310288999,29032.774434029998,53341.81691256 2025-06-22,05:39:54.000,173,11069806,4725,0,1750570793,13182.37289395999,27648.247761599996,53341.77498984 2025-06-22,05:39:55.000,173,11069806,6084,0,1750570794,13182.278585619999,29955.787516230004,53341.67717016 2025-06-22,05:39:56.000,173,11069836,5405,0,1750570795,13182.231431449989,29032.718040990003,53341.70511864 2025-06-22,05:39:57.000,173,11069848,4845,0,1750570796,13182.150595729989,32724.706927620005,53341.68415728 2025-06-22,05:39:58.000,173,11069845,5445,0,1750570797,13182.116914179998,27648.127926390007,53341.64922168 2025-06-22,05:39:59.000,173,11069886,4365,0,1750570798,13182.056287389998,28571.169205109996,53341.64922168 2025-06-22,05:40:00.000,173,11069886,5325,0,1750570799,13181.995660599998,27186.677778330006,53341.68415728 2025-06-22,05:40:01.000,173,11069837,5925,0,1750570800,13181.941770119993,31340.187304320003,53341.621273200006 2025-06-22,05:40:02.000,173,11069842,5765,0,1750570801,13181.881143329992,28571.14100859,53341.6562088 2025-06-22,05:40:03.000,173,11069824,4765,0,1750570802,13181.854198089997,32263.207435649994,53341.670183040005 2025-06-22,05:40:04.000,173,11069823,6165,0,1750570803,13181.807043920002,33647.76935373001,53341.64922168 2025-06-22,05:40:05.000,173,11069864,5725,0,1750570804,13181.726208200002,29032.788532289997,53341.63524744 2025-06-22,05:40:06.000,173,11069841,6284,0,1750570805,13181.685790340001,25340.764400009997,53341.62826032 2025-06-22,05:40:07.000,173,11069797,5965,0,1750570806,13181.652108789996,27186.861055710004,53341.61428608001 2025-06-22,05:40:08.000,173,11069837,5884,0,1750570807,13181.604954620001,29955.900302309994,53341.59332472001 2025-06-22,05:40:09.000,173,11069822,5725,0,1750570808,13181.54432783,28109.97282573,53341.55838912 2025-06-22,05:40:10.000,173,11069875,6324,0,1750570809,13181.530855209996,29956.111776210004,53341.57236336001 2025-06-22,05:40:11.000,173,11069804,4925,0,1750570810,13181.497173659991,27187.157119170006,53341.53044064 2025-06-22,05:40:12.000,173,11069842,5765,0,1750570811,13181.497173659991,23956.618380600004,53341.53742776 2025-06-22,05:40:13.000,173,11069831,6124,0,1750570812,13181.490437349996,28110.29003658,53341.55838912 2025-06-22,05:40:14.000,173,11069888,4605,0,1750570813,13181.48370104,29956.386692279993,53341.53044064 2025-06-22,05:40:15.000,173,11069815,6205,0,1750570814,13181.470228419996,27648.875134169997,53341.551402000005 2025-06-22,05:40:16.000,173,11069890,5805,0,1750570815,13181.45675579999,27187.453182629994,53341.53742776 2025-06-22,05:40:17.000,173,11069862,5884,0,1750570816,13181.450019489996,29033.528690940002,53341.49550504001 2025-06-22,05:40:18.000,173,11069809,5125,0,1750570817,13181.490437349996,28572.09264114,53341.502492160005 2025-06-22,05:40:19.000,173,11069828,5565,0,1750570818,13181.497173659991,25803.109787580004,53341.49550504001 2025-06-22,05:40:20.000,173,11069874,5925,0,1750570819,13181.50390997,29956.760296170003,53341.502492160005 2025-06-22,05:40:21.000,173,11069875,5205,0,1750570820,13181.490437349996,27187.749246089996,53341.50947928 2025-06-22,05:40:22.000,173,11069872,5805,0,1750570821,13181.50390997,28572.318213299994,53341.5164664 2025-06-22,05:40:23.000,173,11069903,6045,0,1750570822,13181.537591519991,28572.39575373,53341.57935048 2025-06-22,05:40:24.000,173,11069850,5605,0,1750570823,13181.578009379991,29956.95062268,53341.502492160005 2025-06-22,05:40:25.000,173,11069851,6405,0,1750570824,13181.578009379991,30880.090589219995,53341.52345352001 2025-06-22,05:40:26.000,173,11069850,4645,0,1750570825,13181.625163550001,32726.180195790002,53341.52345352001 2025-06-22,05:40:27.000,173,11069826,4605,0,1750570826,13181.645372480001,29495.64145722,53341.5863376 2025-06-22,05:40:28.000,173,11069862,5765,0,1750570827,13181.658845099992,29495.740145040007,53341.44659520001 2025-06-22,05:40:29.000,173,11069899,5925,0,1750570828,13181.658845099992,24419.189340330006,53341.50947928 2025-06-22,05:40:30.000,173,11069810,4845,0,1750570829,13181.726208200002,29495.916373290005,53341.53044064 2025-06-22,05:40:31.000,173,11069839,6124,0,1750570830,13181.705999270001,30418.943553749996,53341.502492160005 2025-06-22,05:40:32.000,173,11069838,5445,0,1750570831,13181.705999270001,27649.939552800002,53341.48851792 2025-06-22,05:40:33.000,173,11069809,5884,0,1750570832,13181.726208200002,24880.914404459996,53341.53742776 2025-06-22,05:40:34.000,173,11069823,5044,0,1750570833,13181.699262959992,27188.616289080004,53341.551402000005 2025-06-22,05:40:35.000,173,11069822,5725,0,1750570834,13181.759889749992,32726.941501830006,53341.56537624001 2025-06-22,05:40:36.000,173,11069898,4765,0,1750570835,13181.773362369997,28111.840845180006,53341.54441488001 2025-06-22,05:40:37.000,173,11069885,5884,0,1750570836,13181.739680819992,28573.488368880004,53341.53742776 2025-06-22,05:40:38.000,173,11069843,5925,0,1750570837,13181.746417130002,26727.448106220007,53341.49550504001 2025-06-22,05:40:39.000,173,11069794,4725,0,1750570838,13181.712735579997,30881.190253499997,53341.55838912 2025-06-22,05:40:40.000,173,11069838,5245,0,1750570839,13181.739680819992,29958.325203030006,53341.56537624001 2025-06-22,05:40:41.000,173,11069798,4565,0,1750570840,13181.705999270001,26266.23762858,53341.55838912 2025-06-22,05:40:42.000,173,11069898,5605,0,1750570841,13181.719471889992,28112.38362819,53341.50947928 2025-06-22,05:40:43.000,173,11069775,6005,0,1750570842,13181.739680819992,35035.29190641,53341.57236336001 2025-06-22,05:40:44.000,173,11069830,5925,0,1750570843,13181.732944509997,28574.115741450005,53341.61428608001 2025-06-22,05:40:45.000,173,11069828,5684,0,1750570844,13181.753153439997,29497.326199289993,53341.53044064 2025-06-22,05:40:46.000,173,11069831,5125,0,1750570845,13181.820516539992,32728.062313500006,53341.55838912 2025-06-22,05:40:47.000,173,11069905,5485,0,1750570846,13181.820516539992,24882.29603394,53341.551402000005 2025-06-22,05:40:48.000,173,11069879,5805,0,1750570847,13181.867670710002,26266.914345059995,53341.55838912 2025-06-22,05:40:49.000,173,11069902,4805,0,1750570848,13181.827252850002,33189.89311458,53341.551402000005 2025-06-22,05:40:50.000,173,11069882,4645,0,1750570849,13181.881143329992,25344.035196330005,53341.61428608001 2025-06-22,05:40:51.000,173,11069844,5565,0,1750570850,13181.935033809998,30882.43090038,53341.60729896 2025-06-22,05:40:52.000,173,11069854,5005,0,1750570851,13181.941770119993,29959.488309480002,53341.62826032 2025-06-22,05:40:53.000,173,11069859,5205,0,1750570852,13181.995660599998,28113.448046820005,53341.57236336001 2025-06-22,05:40:54.000,173,11069873,6245,0,1750570853,13182.029342149988,30421.192226219995,53341.64922168 2025-06-22,05:40:55.000,173,11069759,6205,0,1750570854,13182.110177869989,25806.03517653,53341.66319592001 2025-06-22,05:40:56.000,173,11069827,6205,0,1750570855,13182.150595729989,27190.639389389995,53341.63524744 2025-06-22,05:40:57.000,173,11069893,5845,0,1750570856,13182.231431449989,30882.959585129996,53341.621273200006 2025-06-22,05:40:58.000,173,11069845,5044,0,1750570857,13182.29205823999,30883.0935186,53341.621273200006 2025-06-22,05:40:59.000,173,11069882,4445,0,1750570858,13182.37289395999,27190.935452849997,53341.66319592001 2025-06-22,05:41:00.000,173,11069857,5285,0,1750570859,13182.3998392,32267.824615799997,53341.66319592001 2025-06-22,05:41:01.000,173,11069894,5405,0,1750570860,13182.48067492,29498.736025289996,53341.7959512 2025-06-22,05:41:02.000,173,11069910,4605,0,1750570861,13182.527829089995,26729.78136825,53341.719092880005 2025-06-22,05:41:03.000,173,11069883,6084,0,1750570862,13182.588455879995,28114.427875890004,53341.74005424001 2025-06-22,05:41:04.000,173,11069884,4605,0,1750570863,13182.63561004999,26729.93644911,53341.80992544001 2025-06-22,05:41:05.000,173,11069848,5845,0,1750570864,13182.66255529,29499.215366129996,53341.7959512 2025-06-22,05:41:06.000,173,11069839,5925,0,1750570865,13182.68276422,30422.42582397,53341.80992544001 2025-06-22,05:41:07.000,173,11069846,4605,0,1750570866,13182.716445769991,29499.426840030006,53341.85883528001 2025-06-22,05:41:08.000,173,11069853,5845,0,1750570867,13182.783808870001,24422.742101850003,53341.85883528001 2025-06-22,05:41:09.000,173,11069872,5684,0,1750570868,13182.777072559991,29961.28583763,53341.97761632001 2025-06-22,05:41:10.000,173,11069876,4445,0,1750570869,13182.804017800001,32730.635245950005,53341.9706292 2025-06-22,05:41:11.000,173,11069894,4645,0,1750570870,13182.804017800001,28115.41475409,53341.935693600004 2025-06-22,05:41:12.000,173,11069877,6245,0,1750570871,13182.797281489991,28577.06932692,53341.99857768001 2025-06-22,05:41:13.000,173,11069885,5165,0,1750570872,13182.830963039996,30884.898095879995,53341.99857768001 2025-06-22,05:41:14.000,173,11069871,5085,0,1750570873,13182.824226730001,26269.670554890006,53342.03351328 2025-06-22,05:41:15.000,173,11069878,5765,0,1750570874,13182.770336249996,29962.08238932,53342.04748752001 2025-06-22,05:41:16.000,173,11069877,5245,0,1750570875,13182.756863629991,28577.583913409995,53341.96364208 2025-06-22,05:41:17.000,173,11069890,5925,0,1750570876,13182.810754109996,28116.126716219995,53342.0405004 2025-06-22,05:41:18.000,173,11069912,4605,0,1750570877,13182.790545179996,29500.893059070004,53342.04748752001 2025-06-22,05:41:19.000,173,11069887,5005,0,1750570878,13182.817490419991,33654.91012242,53342.09639736001 2025-06-22,05:41:20.000,173,11069842,4805,0,1750570879,13182.783808870001,29962.695663630002,53342.124345840006 2025-06-22,05:41:21.000,173,11069910,4965,0,1750570880,13182.824226730001,26732.051188109996,53342.0405004 2025-06-22,05:41:22.000,173,11069808,4605,0,1750570881,13182.837699349991,33193.692595650005,53342.1103716 2025-06-22,05:41:23.000,173,11069827,5205,0,1750570882,13182.878117209992,27193.719859200006,53342.08941024 2025-06-22,05:41:24.000,173,11069869,5245,0,1750570883,13182.938743999992,30886.145791889998,53342.1103716 2025-06-22,05:41:25.000,173,11069851,6084,0,1750570884,13182.992634479997,30424.632201660002,53342.11735872001 2025-06-22,05:41:26.000,173,11069806,5765,0,1750570885,13183.039788649992,29501.619119459996,53342.103384480004 2025-06-22,05:41:27.000,173,11069826,5684,0,1750570886,13183.066733890002,31347.927249059998,53342.103384480004 2025-06-22,05:41:28.000,173,11069852,5405,0,1750570887,13183.100415439993,29040.302904869997,53342.11735872001 2025-06-22,05:41:29.000,173,11069705,6324,0,1750570888,13183.147569610002,28117.325068320002,53342.06844888001 2025-06-22,05:41:30.000,173,11069825,6084,0,1750570889,13183.201460089993,32732.742935820002,53342.08242312 2025-06-22,05:41:31.000,173,11069876,5605,0,1750570890,13183.289032119988,31809.722804489997,53342.11735872001 2025-06-22,05:41:32.000,173,11069829,6284,0,1750570891,13183.315977359998,28117.466050920004,53342.22915264 2025-06-22,05:41:33.000,173,11069832,5605,0,1750570892,13183.369867839989,28579.092427230004,53342.222165520005 2025-06-22,05:41:34.000,173,11069832,5445,0,1750570893,13183.430494629989,27194.502312630008,53342.15928144 2025-06-22,05:41:35.000,173,11069854,5565,0,1750570894,13183.49112141999,25809.961541940007,53342.25710112 2025-06-22,05:41:36.000,173,11069828,5725,0,1750570895,13183.504594039994,28117.733917859994,53342.20819128 2025-06-22,05:41:37.000,173,11069854,5565,0,1750570896,13183.57869345,27194.74903218,53342.292036720006 2025-06-22,05:41:38.000,173,11069799,6084,0,1750570897,13183.585429759994,29041.07126004,53342.25710112 2025-06-22,05:41:39.000,173,11069820,5725,0,1750570898,13183.625847619995,28118.051128709994,53342.28504960001 2025-06-22,05:41:40.000,173,11069803,5845,0,1750570899,13183.69321071999,32733.680470110005,53342.30601096 2025-06-22,05:41:41.000,173,11069801,5805,0,1750570900,13183.726892269995,30425.971536359997,53342.29902384 2025-06-22,05:41:42.000,173,11069886,5525,0,1750570901,13183.72015596,35041.53743559,53342.33395944001 2025-06-22,05:41:43.000,173,11069845,6245,0,1750570902,13183.76057382,29964.577781340005,53342.33395944001 2025-06-22,05:41:44.000,173,11069826,5405,0,1750570903,13183.807727989995,32272.41359943,53342.3199852 2025-06-22,05:41:45.000,173,11069820,5565,0,1750570904,13183.85488215999,23964.597995760007,53342.34793368 2025-06-22,05:41:46.000,173,11069853,6084,0,1750570905,13183.87509108999,30426.331041989994,53342.36889504 2025-06-22,05:41:47.000,173,11069840,5525,0,1750570906,13183.928981569996,26272.405617330005,53342.37588216 2025-06-22,05:41:48.000,173,11069843,6045,0,1750570907,13184.016553599991,28580.23438629,53342.39684352 2025-06-22,05:41:49.000,173,11069814,5485,0,1750570908,13184.050235149996,26272.511354279995,53342.44575336 2025-06-22,05:41:50.000,173,11069858,5245,0,1750570909,13184.050235149996,29041.931253899995,53342.45274048001 2025-06-22,05:41:51.000,173,11069869,6245,0,1750570910,13184.077180389992,32734.441776149994,53342.38286928001 2025-06-22,05:41:52.000,173,11069847,6045,0,1750570911,13184.184961350002,31349.8164159,53342.39684352 2025-06-22,05:41:53.000,173,11069793,5925,0,1750570912,13184.259060759992,27657.411630600007,53342.424792 2025-06-22,05:41:54.000,173,11069838,4845,0,1750570913,13184.286006000002,30888.260530889995,53342.47370184 2025-06-22,05:41:55.000,173,11069866,5725,0,1750570914,13184.346632790002,29503.776153240004,53342.48767608 2025-06-22,05:41:56.000,173,11069823,5365,0,1750570915,13184.440941129993,30426.90907065,53342.52959880001 2025-06-22,05:41:57.000,173,11069849,5884,0,1750570916,13184.521776849993,29965.416627810002,53342.51562456 2025-06-22,05:41:58.000,173,11069863,5165,0,1750570917,13184.589139949989,25811.49825228,53342.57850864001 2025-06-22,05:41:59.000,173,11069858,5684,0,1750570918,13184.663239359994,31811.788199579998,53342.48767608 2025-06-22,05:42:00.000,173,11069827,6205,0,1750570919,13184.69018459999,31811.851641750007,53342.5645344 2025-06-22,05:42:01.000,173,11069826,5605,0,1750570920,13184.81817449,30888.82446129,53342.5645344 2025-06-22,05:42:02.000,173,11069798,5085,0,1750570921,13184.865328659995,33196.64618112,53342.55056016001 2025-06-22,05:42:03.000,173,11069807,6005,0,1750570922,13184.946164379995,31350.514279769995,53342.62043136001 2025-06-22,05:42:04.000,173,11069771,6124,0,1750570923,13184.986582239995,29042.777149500005,53342.627418480006 2025-06-22,05:42:05.000,173,11069778,5845,0,1750570924,13185.05394533999,29042.748952980008,53342.606457120004 2025-06-22,05:42:06.000,173,11069888,5765,0,1750570925,13185.128044749996,29965.846624740007,53342.64139272 2025-06-22,05:42:07.000,173,11069770,5845,0,1750570926,13185.20214416,25811.97054399,53342.71126392 2025-06-22,05:42:08.000,173,11069816,5645,0,1750570927,13185.282979880001,32735.351113919998,53342.676328320005 2025-06-22,05:42:09.000,173,11069846,4765,0,1750570928,13185.357079289992,30889.127573880003,53342.75318664 2025-06-22,05:42:10.000,173,11069795,6205,0,1750570929,13185.404233460002,26735.159854440004,53342.74619952001 2025-06-22,05:42:11.000,173,11069843,5165,0,1750570930,13185.464860250002,33658.61091567,53342.78113512 2025-06-22,05:42:12.000,173,11069824,5645,0,1750570931,13185.579377519993,27658.398508800004,53342.795109360006 2025-06-22,05:42:13.000,173,11069859,6365,0,1750570932,13185.680422169993,28119.982590329993,53342.83004496 2025-06-22,05:42:14.000,173,11069888,5684,0,1750570933,13185.727576339988,32274.105390630008,53342.82305784 2025-06-22,05:42:15.000,173,11069794,5925,0,1750570934,13185.774730509998,32735.689472159997,53342.83004496 2025-06-22,05:42:16.000,173,11069840,5525,0,1750570935,13185.835357299999,27197.039999429995,53342.86498056001 2025-06-22,05:42:17.000,173,11069846,5884,0,1750570936,13185.855566229999,27658.631130089998,53342.82305784 2025-06-22,05:42:18.000,173,11069831,6165,0,1750570937,13185.902720399994,28120.172916840005,53342.85799344 2025-06-22,05:42:19.000,173,11069800,5925,0,1750570938,13185.963347189994,27658.708670520005,53342.88594192001 2025-06-22,05:42:20.000,173,11069775,6124,0,1750570939,13186.03071028999,30428.114471880006,53342.91389040001 2025-06-22,05:42:21.000,173,11069861,5085,0,1750570940,13186.125018629995,34120.66023978,53342.92087752 2025-06-22,05:42:22.000,173,11069869,6005,0,1750570941,13186.19911804,29043.503209889997,53342.95581312001 2025-06-22,05:42:23.000,173,11069859,6165,0,1750570942,13186.25974483,28581.912079229995,53342.97677448 2025-06-22,05:42:24.000,173,11069822,5085,0,1750570943,13186.33384423999,29966.636127300008,53342.962800240006 2025-06-22,05:42:25.000,173,11069849,6245,0,1750570944,13186.40120734,28120.342095960004,53342.941838880004 2025-06-22,05:42:26.000,173,11069853,6205,0,1750570945,13186.468570439996,30428.18496318,53343.00472296001 2025-06-22,05:42:27.000,173,11069858,5565,0,1750570946,13186.562878780001,29043.4820625,53342.95581312001 2025-06-22,05:42:28.000,173,11069835,6284,0,1750570947,13186.650450809997,32735.936191710003,53343.07459416001 2025-06-22,05:42:29.000,173,11069877,6124,0,1750570948,13186.704341290002,29966.600881649996,53343.13747824 2025-06-22,05:42:30.000,173,11069815,5085,0,1750570949,13186.751495459997,31812.859667340002,53343.109529760004 2025-06-22,05:42:31.000,173,11069819,6205,0,1750570950,13186.805385940002,29043.439767720003,53343.13747824 2025-06-22,05:42:32.000,173,11069796,5805,0,1750570951,13186.892957969998,29043.4820625,53343.1584396 2025-06-22,05:42:33.000,173,11069818,5965,0,1750570952,13186.953584759998,27197.216227679994,53343.109529760004 2025-06-22,05:42:34.000,173,11069784,6124,0,1750570953,13186.987266309989,31351.219192770004,53343.1584396 2025-06-22,05:42:35.000,173,11069842,5725,0,1750570954,13187.074838339999,28581.876833579998,53343.20036232001 2025-06-22,05:42:36.000,173,11069896,5884,0,1750570955,13187.068102029989,30889.663307759998,53343.17241384001 2025-06-22,05:42:37.000,173,11069817,6245,0,1750570956,13187.142201439994,25350.858754169996,53343.14446536 2025-06-22,05:42:38.000,173,11069857,5925,0,1750570957,13187.14893774999,28120.23635901,53343.22132368001 2025-06-22,05:42:39.000,173,11069893,6045,0,1750570958,13187.175882989999,28120.201113360003,53343.298182000006 2025-06-22,05:42:40.000,173,11069684,5605,0,1750570959,13187.24998239999,29966.38235862,53343.277220640004 2025-06-22,05:42:41.000,173,11069843,6205,0,1750570960,13187.263455019995,35043.532339380006,53343.31215624 2025-06-22,05:42:42.000,173,11069867,6205,0,1750570961,13187.27019132999,29043.178949909998,53343.2632464 2025-06-22,05:42:43.000,173,11069821,6124,0,1750570962,13187.29040025999,30889.451833860003,53343.29119488001 2025-06-22,05:42:44.000,173,11069858,5805,0,1750570963,13187.303872879995,29504.734834920004,53343.31215624 2025-06-22,05:42:45.000,173,11069778,5845,0,1750570964,13187.35102704999,26735.300837040006,53343.24228504001 2025-06-22,05:42:46.000,173,11069841,6205,0,1750570965,13187.33755443,28119.933246419998,53343.31215624 2025-06-22,05:42:47.000,173,11069874,5845,0,1750570966,13187.37123597999,25812.11857572,53343.31215624 2025-06-22,05:42:48.000,173,11069856,4765,0,1750570967,13187.37797229,28581.446836650008,53343.36106608 2025-06-22,05:42:49.000,173,11069903,5925,0,1750570968,13187.404917529995,28581.453885780007,53343.35407896 2025-06-22,05:42:50.000,173,11069860,5805,0,1750570969,13187.43859908,32273.85867108,53343.298182000006 2025-06-22,05:42:51.000,173,11069844,4685,0,1750570970,13187.45880801,30889.14872127,53343.29119488001 2025-06-22,05:42:52.000,173,11069828,5684,0,1750570971,13187.465544319995,31350.676409759995,53343.31215624 2025-06-22,05:42:53.000,173,11069872,5725,0,1750570972,13187.505962179996,32735.31586827,53343.32613048 2025-06-22,05:42:54.000,173,11069830,5725,0,1750570973,13187.55985266,31812.218196510003,53343.3331176 2025-06-22,05:42:55.000,173,11069831,6045,0,1750570974,13187.573325279991,29504.368280159993,53343.24228504001 2025-06-22,05:42:56.000,173,11069833,5005,0,1750570975,13187.53964373,29042.8476408,53343.277220640004 2025-06-22,05:42:57.000,173,11069874,5805,0,1750570976,13187.573325279991,30889.042984319996,53343.3331176 2025-06-22,05:42:58.000,173,11069827,6245,0,1750570977,13187.667633619996,28581.2001171,53343.347091840005 2025-06-22,05:42:59.000,173,11069874,5485,0,1750570978,13187.681106240001,27658.024904909995,53343.37504032 2025-06-22,05:43:00.000,173,11069712,5884,0,1750570979,13187.681106240001,26273.40659379,53343.32613048 2025-06-22,05:43:01.000,173,11069844,5765,0,1750570980,13187.708051479996,29504.185002779996,53343.41696304001 2025-06-22,05:43:02.000,173,11069814,5925,0,1750570981,13187.741733030001,30427.275625409995,53343.34010472001 2025-06-22,05:43:03.000,173,11069869,6245,0,1750570982,13187.761941960001,31811.900985660002,53343.38202744 2025-06-22,05:43:04.000,173,11069865,6124,0,1750570983,13187.836041369992,30427.261527149996,53343.35407896 2025-06-22,05:43:05.000,173,11069829,6045,0,1750570984,13187.849513989997,28119.4116108,53343.37504032 2025-06-22,05:43:06.000,173,11069868,5684,0,1750570985,13187.876459229992,29503.99467627,53343.32613048 2025-06-22,05:43:07.000,173,11069838,5645,0,1750570986,13187.910140779997,28580.88290625,53343.37504032 2025-06-22,05:43:08.000,173,11069903,6084,0,1750570987,13187.950558639997,33657.96239571,53343.34010472001 2025-06-22,05:43:09.000,173,11069836,4925,0,1750570988,13187.997712809993,24888.294843569995,53343.36106608 2025-06-22,05:43:10.000,173,11069882,5845,0,1750570989,13188.031394359998,29503.874841059995,53343.36106608 2025-06-22,05:43:11.000,173,11069866,5565,0,1750570990,13188.078548529993,29042.290759530006,53343.32613048 2025-06-22,05:43:12.000,173,11069881,6284,0,1750570991,13188.139175319993,28119.11554734,53343.396001680005 2025-06-22,05:43:13.000,173,11069865,6205,0,1750570992,13188.159384249993,28580.55864627,53343.396001680005 2025-06-22,05:43:14.000,173,11069862,5485,0,1750570993,13188.193065799998,23041.866878760004,53343.38202744 2025-06-22,05:43:15.000,173,11069808,5725,0,1750570994,13188.246956279989,29042.086334759995,53343.34010472001 2025-06-22,05:43:16.000,173,11069924,5725,0,1750570995,13188.260428899994,26272.680533399995,53343.28420776 2025-06-22,05:43:17.000,173,11069846,5845,0,1750570996,13188.32779199999,25811.117599260004,53343.32613048 2025-06-22,05:43:18.000,173,11069873,6045,0,1750570997,13188.401891409994,29503.557630209994,53343.36106608 2025-06-22,05:43:19.000,173,11069854,5845,0,1750570998,13188.43557296,28580.382418020003,53343.28420776 2025-06-22,05:43:20.000,173,11069803,6005,0,1750570999,13188.50967236999,27657.249500610007,53343.298182000006 2025-06-22,05:43:21.000,173,11069843,6124,0,1750571000,13188.543353919995,30888.133646550006,53343.31914336001 2025-06-22,05:43:22.000,173,11069856,6084,0,1750571001,13188.53661761,29503.402549349994,53343.35407896 2025-06-22,05:43:23.000,173,11069869,6084,0,1750571002,13188.57703547,26272.46201037,53343.35407896 2025-06-22,05:43:24.000,173,11069846,5565,0,1750571003,13188.61745333,31349.49215592,53343.3331176 2025-06-22,05:43:25.000,173,11069791,6284,0,1750571004,13188.67134380999,29964.79630437,53343.2632464 2025-06-22,05:43:26.000,173,11069851,5605,0,1750571005,13188.69155273999,37349.54948193001,53343.277220640004 2025-06-22,05:43:27.000,173,11069897,6045,0,1750571006,13188.745443219996,31810.864763549995,53343.25625928 2025-06-22,05:43:28.000,173,11069867,5965,0,1750571007,13188.75217952999,31810.766075730004,53343.29119488001 2025-06-22,05:43:29.000,173,11069876,5684,0,1750571008,13188.792597389991,29964.500240909998,53343.31914336001 2025-06-22,05:43:30.000,173,11069889,5205,0,1750571009,13188.833015249991,27656.67852108,53343.25625928 2025-06-22,05:43:31.000,173,11069853,5044,0,1750571010,13188.846487869996,32733.617027939996,53343.31914336001 2025-06-22,05:43:32.000,173,11069862,4845,0,1750571011,13188.893642039991,29041.113554819996,53343.25625928 2025-06-22,05:43:33.000,173,11069939,6124,0,1750571012,13188.934059899992,29041.0853583,53343.25625928 2025-06-22,05:43:34.000,173,11069865,6005,0,1750571013,13188.974477759992,30887.111522699997,53343.23529792 2025-06-22,05:43:35.000,173,11069874,5565,0,1750571014,13189.001423000002,30887.033982270004,53343.20036232001 2025-06-22,05:43:36.000,173,11069813,6405,0,1750571015,13189.035104549992,27656.121639810008,53343.20036232001 2025-06-22,05:43:37.000,173,11069703,6284,0,1750571016,13189.075522409992,23502.139822109995,53343.14446536 2025-06-22,05:43:38.000,173,11069705,6005,0,1750571017,13189.156358129992,35963.739867840006,53343.20734944 2025-06-22,05:43:39.000,173,11069840,5605,0,1750571018,13189.169830749997,30886.625132729998,53343.23529792 2025-06-22,05:43:40.000,173,11069842,5725,0,1750571019,13189.176567059993,31348.103477309996,53343.1584396 2025-06-22,05:43:41.000,173,11069857,6165,0,1750571020,13189.216984919993,25347.884021310005,53343.228310800005 2025-06-22,05:43:42.000,173,11069863,5285,0,1750571021,13189.257402779993,29040.11962749,53343.15145248001 2025-06-22,05:43:43.000,173,11069843,6284,0,1750571022,13189.243930160002,29501.56272642,53343.12350400001 2025-06-22,05:43:44.000,173,11069809,5325,0,1750571023,13189.270875399998,30886.054153200006,53343.15145248001 2025-06-22,05:43:45.000,173,11069791,6365,0,1750571024,13189.291084329998,25808.960565479996,53343.130491120006 2025-06-22,05:43:46.000,173,11069814,4965,0,1750571025,13189.311293259998,29962.766154929996,53343.11651688 2025-06-22,05:43:47.000,173,11069779,6245,0,1750571026,13189.344974809988,26731.882008989996,53343.11651688 2025-06-22,05:43:48.000,173,11069825,6124,0,1750571027,13189.365183739988,24424.102583939995,53343.11651688 2025-06-22,05:43:49.000,173,11069811,6124,0,1750571028,13189.385392669989,28577.84473122,53343.09555552 2025-06-22,05:43:50.000,173,11069759,6205,0,1750571029,13189.419074219993,29039.273731890004,53343.12350400001 2025-06-22,05:43:51.000,173,11069777,5005,0,1750571030,13189.425810529989,29500.716830820005,53343.0885684 2025-06-22,05:43:52.000,173,11069748,4965,0,1750571031,13189.446019459989,35500.633174229995,53343.0186972 2025-06-22,05:43:53.000,173,11069806,5565,0,1750571032,13189.452755769998,27192.859865339997,53343.00472296001 2025-06-22,05:43:54.000,173,11069780,5884,0,1750571033,13189.486437319989,24885.094538549994,53342.96978736 2025-06-22,05:43:55.000,173,11069803,6205,0,1750571034,13189.540327799994,29038.85078409,53343.03267144001 2025-06-22,05:43:56.000,173,11069789,6124,0,1750571035,13189.540327799994,27654.176079929995,53342.95581312001 2025-06-22,05:43:57.000,173,11069769,6205,0,1750571036,13189.574009349999,31346.404636980005,53342.95581312001 2025-06-22,05:43:58.000,173,11069754,5605,0,1750571037,13189.58748196999,32730.924260279993,53342.92786464 2025-06-22,05:43:59.000,173,11069779,5165,0,1750571038,13189.62789982999,27192.451015800005,53342.85100632 2025-06-22,05:44:00.000,173,11069811,6124,0,1750571039,13189.61442721,25807.755164250004,53342.86498056001 2025-06-22,05:44:01.000,173,11069804,5725,0,1750571040,13189.621163519994,26730.72595167,53342.82305784 2025-06-22,05:44:02.000,173,11069753,6245,0,1750571041,13189.65484507,29038.286853690006,53342.774148000004 2025-06-22,05:44:03.000,173,11069835,5925,0,1750571042,13189.675054,27192.04216626,53342.66934120001 2025-06-22,05:44:04.000,173,11069800,5565,0,1750571043,13189.701999239995,34114.99273926001,53342.75318664 2025-06-22,05:44:05.000,173,11069884,5725,0,1750571044,13189.70873554999,27191.978724090004,53342.73921240001 2025-06-22,05:44:06.000,173,11069848,5965,0,1750571045,13189.701999239995,27653.365429979996,53342.71825104001 2025-06-22,05:44:07.000,173,11069847,6084,0,1750571046,13189.722208169995,29037.88505328,53342.627418480006 2025-06-22,05:44:08.000,173,11069842,5684,0,1750571047,13189.72894447999,31345.445955300005,53342.64837984001 2025-06-22,05:44:09.000,173,11069854,4845,0,1750571048,13189.75588972,32729.916234689998,53342.57850864001 2025-06-22,05:44:10.000,173,11069812,5565,0,1750571049,13189.762626029995,31345.19923575,53342.59947000001 2025-06-22,05:44:11.000,173,11069883,6084,0,1750571050,13189.823252819995,32268.177072299994,53342.5645344 2025-06-22,05:44:12.000,173,11069765,6124,0,1750571051,13189.83672544,31344.994810980003,53342.48068896001 2025-06-22,05:44:13.000,173,11069828,5445,0,1750571052,13189.883879609995,29960.376499859995,53342.557547280005 2025-06-22,05:44:14.000,173,11069804,5645,0,1750571053,13189.89735223,29037.208336800002,53342.50165032001 2025-06-22,05:44:15.000,173,11069790,5925,0,1750571054,13189.904088539995,32267.761173630002,53342.40383064001 2025-06-22,05:44:16.000,173,11069879,6045,0,1750571055,13189.991660569991,31344.55776492,53342.40383064001 2025-06-22,05:44:17.000,173,11069836,5645,0,1750571056,13190.03881474,28113.758208540006,53342.41081776001 2025-06-22,05:44:18.000,173,11069900,5805,0,1750571057,13190.079232600001,31344.311045370006,53342.3549208 2025-06-22,05:44:19.000,173,11069857,5884,0,1750571058,13190.126386769996,27190.41381723,53342.41780488 2025-06-22,05:44:20.000,173,11069865,6205,0,1750571059,13190.193749869992,24882.662588699997,53342.340946560005 2025-06-22,05:44:21.000,173,11069810,4805,0,1750571060,13190.240904040002,27190.24463811,53342.31299808001 2025-06-22,05:44:22.000,173,11069854,4965,0,1750571061,13190.315003449992,29497.678655790005,53342.3549208 2025-06-22,05:44:23.000,173,11069882,5645,0,1750571062,13190.355421309992,32728.210345230007,53342.27806248 2025-06-22,05:44:24.000,173,11069863,6405,0,1750571063,13190.395839169993,32266.626263700004,53342.30601096 2025-06-22,05:44:25.000,173,11069853,6245,0,1750571064,13190.449729649998,25343.59815027,53342.25710112 2025-06-22,05:44:26.000,173,11069835,5765,0,1750571065,13190.483411200003,26728.01203662,53342.28504960001 2025-06-22,05:44:27.000,173,11069717,6284,0,1750571066,13190.530565369998,29497.128823649997,53342.22915264 2025-06-22,05:44:28.000,173,11069854,5645,0,1750571067,13190.564246919988,31804.534644810003,53342.20819128 2025-06-22,05:44:29.000,173,11069838,5725,0,1750571068,13190.557510609993,30881.415825660006,53342.19421704001 2025-06-22,05:44:30.000,173,11069681,6205,0,1750571069,13190.638346329994,32265.829712010003,53342.13832008 2025-06-22,05:44:31.000,173,11069814,4925,0,1750571070,13190.597928469993,27188.98284384,53342.11735872001 2025-06-22,05:44:32.000,173,11069827,6324,0,1750571071,13190.658555259994,29957.993893920007,53342.13133296 2025-06-22,05:44:33.000,173,11069900,5925,0,1750571072,13190.692236809999,27650.27086191,53342.07543600001 2025-06-22,05:44:34.000,173,11069854,4765,0,1750571073,13190.712445739999,26727.18728841,53342.07543600001 2025-06-22,05:44:35.000,173,11069888,5845,0,1750571074,13190.773072529999,26265.483371669994,53342.054474640005 2025-06-22,05:44:36.000,173,11069847,6245,0,1750571075,13190.83369932,29034.452126970005,53342.005564800005 2025-06-22,05:44:37.000,173,11069869,6324,0,1750571076,13190.880853489994,33187.96165296,53342.01953904 2025-06-22,05:44:38.000,173,11069856,4685,0,1750571077,13190.86738086999,33187.891161659994,53341.9706292 2025-06-22,05:44:39.000,173,11069793,5205,0,1750571078,13190.921271349995,27649.65053847,53341.96364208 2025-06-22,05:44:40.000,173,11069785,5285,0,1750571079,13190.91453504,34110.636376919996,53341.94966784001 2025-06-22,05:44:41.000,173,11069796,5565,0,1750571080,13190.901062419995,29956.96472094,53341.85883528001 2025-06-22,05:44:42.000,173,11069868,5645,0,1750571081,13190.901062419995,27187.770393479994,53341.85184816 2025-06-22,05:44:43.000,173,11069882,5485,0,1750571082,13190.93474397,25341.631443000006,53341.87280952 2025-06-22,05:44:44.000,173,11069859,6165,0,1750571083,13190.92800765999,35494.73305241999,53341.84486104 2025-06-22,05:44:45.000,173,11069890,5965,0,1750571084,13190.91453504,25802.940608460005,53341.83088680001 2025-06-22,05:44:46.000,173,11069688,5845,0,1750571085,13190.94821658999,29956.428987060004,53341.76101560001 2025-06-22,05:44:47.000,173,11069883,6084,0,1750571086,13190.88758979999,30879.357479700004,53341.71210576001 2025-06-22,05:44:48.000,173,11069865,5925,0,1750571087,13190.90779872999,30879.23764449,53341.719092880005 2025-06-22,05:44:49.000,173,11069807,6045,0,1750571088,13190.94821658999,28110.14200485,53341.68415728 2025-06-22,05:44:50.000,173,11069827,6245,0,1750571089,13190.9549529,25340.961775649994,53341.62826032 2025-06-22,05:44:51.000,173,11069783,5325,0,1750571090,13190.96842551999,30878.955679289997,53341.60729896 2025-06-22,05:44:52.000,173,11069837,5245,0,1750571091,13190.921271349995,25340.799645659994,53341.54441488001 2025-06-22,05:44:53.000,173,11069799,6005,0,1750571092,13190.93474397,28109.704958789996,53341.48851792 2025-06-22,05:44:54.000,173,11069853,5965,0,1750571093,13190.92800765999,28571.056419030007,53341.49550504001 2025-06-22,05:44:56.000,173,11069828,5085,0,1750571095,13190.91453504,32262.918421320006,53341.39768536001 2025-06-22,05:44:57.000,173,11069820,5605,0,1750571096,13190.941480279995,28109.239716209995,53341.39768536001 2025-06-22,05:44:58.000,173,11069825,5285,0,1750571097,13190.961689209995,27186.12089706,53341.37672400001 2025-06-22,05:44:59.000,173,11069885,6165,0,1750571098,13190.94821658999,26263.051421819997,53341.39768536001 2025-06-22,05:45:00.000,173,11069820,6005,0,1750571099,13190.94821658999,31800.946637639994,53341.334801280005 2025-06-22,05:45:01.000,173,11069880,5805,0,1750571100,13190.921271349995,30877.863064139994,53341.29287856 2025-06-22,05:45:02.000,173,11069881,5884,0,1750571101,13190.98863444999,24416.743292219995,53341.19505888 2025-06-22,05:45:03.000,173,11069824,5805,0,1750571102,13190.941480279995,28108.612343639994,53341.22300736 2025-06-22,05:45:04.000,173,11069845,6245,0,1750571103,13190.941480279995,29492.990984339995,53341.16012328001 2025-06-22,05:45:05.000,173,11069859,6045,0,1750571104,13190.94821658999,25800.832918590007,53341.14614904 2025-06-22,05:45:06.000,173,11069855,6245,0,1750571105,13190.9549529,30415.778494380007,53341.06230360001 2025-06-22,05:45:07.000,173,11069851,5925,0,1750571106,13190.92800765999,24877.66475553,53341.11121344001 2025-06-22,05:45:08.000,173,11069833,6124,0,1750571107,13190.90779872999,29031.019200659997,53341.048329360005 2025-06-22,05:45:09.000,173,11069746,4965,0,1750571108,13190.941480279995,31799.9033664,53341.08326496 2025-06-22,05:45:10.000,173,11069799,6124,0,1750571109,13190.92800765999,30415.263907889996,53341.027368 2025-06-22,05:45:11.000,173,11069808,5765,0,1750571110,13190.941480279995,32722.52874645,53341.01339376 2025-06-22,05:45:12.000,173,11069814,5005,0,1750571111,13190.94821658999,30414.988991820006,53340.91557408 2025-06-22,05:45:13.000,173,11069774,5925,0,1750571112,13190.90779872999,29491.891320060007,53340.90159984001 2025-06-22,05:45:14.000,173,11069766,5925,0,1750571113,13190.92800765999,29953.28507508,53340.90159984001 2025-06-22,05:45:15.000,173,11069792,5884,0,1750571114,13190.921271349995,34568.04032436,53340.85269000001 2025-06-22,05:45:16.000,173,11069800,5725,0,1750571115,13190.92800765999,34567.91344002,53340.71993472 2025-06-22,05:45:17.000,173,11069825,5325,0,1750571116,13190.921271349995,29491.355586179998,53340.76884456 2025-06-22,05:45:18.000,173,11069781,5285,0,1750571117,13190.90779872999,31337.16322755,53340.782818800006 2025-06-22,05:45:19.000,173,11069786,5805,0,1750571118,13190.87411718,25799.218667819994,53340.68499912001 2025-06-22,05:45:20.000,173,11069814,5765,0,1750571119,13190.880853489994,33644.421016980006,53340.72692184001 2025-06-22,05:45:21.000,173,11069836,5005,0,1750571120,13190.85390825,31798.267968240005,53340.594166560004 2025-06-22,05:45:22.000,173,11069785,5365,0,1750571121,13190.860644559994,25798.802769150003,53340.678012 2025-06-22,05:45:23.000,173,11069808,5485,0,1750571122,13190.87411718,28106.074656840006,53340.62910216 2025-06-22,05:45:24.000,173,11069854,5044,0,1750571123,13190.901062419995,31336.38782325,53340.58717944001 2025-06-22,05:45:25.000,173,11069817,6124,0,1750571124,13190.89432611,25336.986066330006,53340.53128248 2025-06-22,05:45:26.000,173,11069789,6685,0,1750571125,13190.90779872999,27644.20861011,53340.55224384 2025-06-22,05:45:27.000,173,11069802,5765,0,1750571126,13190.98863444999,30413.015235419996,53340.51730824001 2025-06-22,05:45:28.000,173,11069825,5365,0,1750571127,13190.97516183,30874.324400879996,53340.447437040006 2025-06-22,05:45:29.000,173,11069805,6005,0,1750571128,13191.00884337999,27643.799760570007,53340.46839840001 2025-06-22,05:45:30.000,173,11069829,5085,0,1750571129,13191.042524929995,28566.580221480006,53340.44044992001 2025-06-22,05:45:31.000,173,11069778,5605,0,1750571130,13191.06947016999,29489.431173689998,53340.35660448 2025-06-22,05:45:32.000,173,11069836,5445,0,1750571131,13191.082942789995,29489.23379805,53340.32166888001 2025-06-22,05:45:33.000,173,11069785,6084,0,1750571132,13191.13009695999,27643.22878104,53340.39154008001 2025-06-22,05:45:34.000,173,11069786,5684,0,1750571133,13191.13683327,30873.450308760002,53340.377565840005 2025-06-22,05:45:35.000,173,11069798,4725,0,1750571134,13191.123360649995,29027.431193490003,53340.30070752001 2025-06-22,05:45:36.000,173,11069811,6365,0,1750571135,13191.15030588999,29027.269063500004,53340.24481056 2025-06-22,05:45:37.000,173,11069796,5005,0,1750571136,13191.163778509996,30411.640655070005,53340.30070752001 2025-06-22,05:45:38.000,173,11069804,4845,0,1750571137,13191.19072374999,30411.513770730002,53340.258784800004 2025-06-22,05:45:39.000,173,11069819,5365,0,1750571138,13191.19746006,29949.9296892,53340.23782344 2025-06-22,05:45:40.000,173,11069835,6365,0,1750571139,13191.21766899,24873.604456650006,53340.21686208 2025-06-22,05:45:41.000,173,11069836,5684,0,1750571140,13191.231141609991,29488.225772460006,53340.23782344 2025-06-22,05:45:42.000,173,11069825,6124,0,1750571141,13191.251350539991,23950.478588369995,53340.21686208 2025-06-22,05:45:43.000,173,11069904,4845,0,1750571142,13191.204196369996,28103.58631395,53340.160965120005 2025-06-22,05:45:44.000,173,11069812,5805,0,1750571143,13191.231141609991,35487.12704115,53340.14699088 2025-06-22,05:45:45.000,173,11069832,4965,0,1750571144,13191.19746006,27642.009281549996,53340.209874960005 2025-06-22,05:45:46.000,173,11069850,5645,0,1750571145,13191.21766899,29949.26707098,53340.09808104 2025-06-22,05:45:47.000,173,11069812,5645,0,1750571146,13191.210932679991,25795.976068019998,53340.14699088 2025-06-22,05:45:48.000,173,11069844,5605,0,1750571147,13191.210932679991,28564.698103770002,53340.10506816001 2025-06-22,05:45:49.000,173,11069850,5684,0,1750571148,13191.21766899,29026.049564009998,53340.1190424 2025-06-22,05:45:50.000,173,11069852,5725,0,1750571149,13191.17051481999,25795.62361152,53340.091093920004 2025-06-22,05:45:51.000,173,11069869,6005,0,1750571150,13191.19072374999,29487.302336430002,53339.95135152 2025-06-22,05:45:52.000,173,11069796,5165,0,1750571151,13191.19072374999,27641.32551594,53340.03519696001 2025-06-22,05:45:53.000,173,11069817,5245,0,1750571152,13191.21766899,29025.591370559996,53340.01423560001 2025-06-22,05:45:54.000,173,11069827,6284,0,1750571153,13191.17725113,26256.700155690007,53339.97231288 2025-06-22,05:45:55.000,173,11069799,6365,0,1750571154,13191.17051481999,29025.429240569996,53339.96532576001 2025-06-22,05:45:57.000,173,11069776,6005,0,1750571156,13191.17725113,32716.945835489998,53339.993274240005 2025-06-22,05:45:58.000,173,11069802,4885,0,1750571157,13191.143569579996,29948.019374969997,53339.895454560006 2025-06-22,05:45:59.000,173,11069788,4605,0,1750571158,13191.103151719995,29486.456440830007,53339.88846744001 2025-06-22,05:46:00.000,173,11069778,5645,0,1750571159,13191.09641541,31793.629640700005,53339.9094288 2025-06-22,05:46:01.000,173,11069800,5884,0,1750571160,13191.103151719995,26717.410145100002,53339.88846744001 2025-06-22,05:46:02.000,173,11069804,5645,0,1750571161,13191.17051481999,30409.039526099994,53339.8395576 2025-06-22,05:46:03.000,173,11069807,5605,0,1750571162,13191.17051481999,30870.41918286,53339.84654472001 2025-06-22,05:46:04.000,173,11069788,5765,0,1750571163,13191.123360649995,29485.977099990007,53339.81160912 2025-06-22,05:46:05.000,173,11069857,6405,0,1750571164,13191.103151719995,31793.178496380002,53339.79064776 2025-06-22,05:46:06.000,173,11069838,5605,0,1750571165,13191.1570422,33177.472547519996,53339.76269928 2025-06-22,05:46:07.000,173,11069825,6284,0,1750571166,13191.13009695999,34561.78069692,53339.68584096 2025-06-22,05:46:08.000,173,11069809,6165,0,1750571167,13191.15030588999,27178.338657540007,53339.72077656001 2025-06-22,05:46:09.000,173,11069773,5965,0,1750571168,13191.143569579996,28562.611561290003,53339.68584096 2025-06-22,05:46:10.000,173,11069848,5725,0,1750571169,13191.17725113,24409.461540930002,53339.727763680006 2025-06-22,05:46:11.000,173,11069823,6205,0,1750571170,13191.163778509996,28101.04157802,53339.74872504001 2025-06-22,05:46:12.000,173,11069788,5525,0,1750571171,13191.19072374999,28562.49172608,53339.706802320004 2025-06-22,05:46:13.000,173,11069794,5925,0,1750571172,13191.1570422,35022.885437610006,53339.727763680006 2025-06-22,05:46:14.000,173,11069774,5645,0,1750571173,13191.183987439996,32254.01537013,53339.67186672 2025-06-22,05:46:15.000,173,11069827,6284,0,1750571174,13191.19746006,31331.023435320007,53339.62994400001 2025-06-22,05:46:16.000,173,11069800,5565,0,1750571175,13191.19746006,28100.738465429997,53339.68584096 2025-06-22,05:46:17.000,173,11069803,6245,0,1750571176,13191.17051481999,29485.039565700004,53339.68584096 2025-06-22,05:46:18.000,173,11069826,5725,0,1750571177,13191.17051481999,26254.782792330006,53339.64391824 2025-06-22,05:46:19.000,173,11069846,5925,0,1750571178,13191.13009695999,28100.55518805,53339.56705992 2025-06-22,05:46:20.000,173,11069783,6445,0,1750571179,13191.08967909999,31330.60753665,53339.51815008 2025-06-22,05:46:21.000,173,11069808,5645,0,1750571180,13191.103151719995,30407.671994880002,53339.51116296001 2025-06-22,05:46:22.000,173,11069776,4925,0,1750571181,13191.062733859995,30407.53806141,53339.5251372 2025-06-22,05:46:23.000,173,11069811,5285,0,1750571182,13191.022315999995,23947.04566206,53339.51815008 2025-06-22,05:46:24.000,173,11069866,5845,0,1750571183,13191.05599755,31791.684080820007,53339.51815008 2025-06-22,05:46:25.000,173,11069773,6245,0,1750571184,13191.002107069995,29484.355800089994,53339.55308568001 2025-06-22,05:46:26.000,173,11069789,5965,0,1750571185,13190.97516183,29022.694178129997,53339.49718872 2025-06-22,05:46:27.000,173,11069815,6205,0,1750571186,13190.92800765999,27176.752603290006,53339.46924024 2025-06-22,05:46:28.000,173,11069772,5684,0,1750571187,13190.9549529,31791.09900303,53339.32949784 2025-06-22,05:46:29.000,173,11069749,6245,0,1750571188,13190.880853489994,29022.271230330007,53339.43430464001 2025-06-22,05:46:30.000,173,11069834,5525,0,1750571189,13190.941480279995,26253.41526111,53339.455266 2025-06-22,05:46:31.000,173,11069800,5884,0,1750571190,13190.961689209995,26714.766721349995,53339.40635616 2025-06-22,05:46:32.000,173,11069774,5765,0,1750571191,13190.93474397,27176.047690289997,53339.36443344001 2025-06-22,05:46:33.000,173,11069816,5645,0,1750571192,13190.97516183,31329.0214824,53339.38539480001 2025-06-22,05:46:34.000,173,11069832,5125,0,1750571193,13190.96842551999,28098.644873819998,53339.34347208001 2025-06-22,05:46:35.000,173,11069771,6084,0,1750571194,13190.98863444999,31328.654927640004,53339.35744632 2025-06-22,05:46:36.000,173,11069761,5884,0,1750571195,13190.981898139995,29944.14235347,53339.35744632 2025-06-22,05:46:37.000,173,11069827,6124,0,1750571196,13191.04926123999,31789.83720876,53339.280588 2025-06-22,05:46:38.000,173,11069804,5405,0,1750571197,13191.05599755,32251.089981180005,53339.280588 2025-06-22,05:46:39.000,173,11069775,6245,0,1750571198,13191.09641541,26713.624762289997,53339.252639520004 2025-06-22,05:46:40.000,173,11069749,6124,0,1750571199,13191.04926123999,31789.428359219994,53339.29456224001 2025-06-22,05:46:41.000,173,11069808,5725,0,1750571200,13191.07620648,24867.669089190007,53339.273600880006 2025-06-22,05:46:42.000,173,11069851,6084,0,1750571201,13191.06947016999,27636.144405390005,53339.322510720005 2025-06-22,05:46:43.000,173,11069782,5725,0,1750571202,13191.022315999995,29943.162524400002,53339.252639520004 2025-06-22,05:46:44.000,173,11069786,5565,0,1750571203,13191.03578862,30865.879543140007,53339.24565240001 2025-06-22,05:46:45.000,173,11069782,5805,0,1750571204,13191.03578862,28558.579458930006,53339.280588 2025-06-22,05:46:46.000,173,11069802,5765,0,1750571205,13191.00884337999,25328.329734690007,53339.23866528 2025-06-22,05:46:47.000,173,11069793,6045,0,1750571206,13190.981898139995,28558.191756779997,53339.23167816 2025-06-22,05:46:48.000,173,11069791,6124,0,1750571207,13190.99537076,32711.01046803,53339.21770392001 2025-06-22,05:46:49.000,173,11069835,6205,0,1750571208,13190.961689209995,28557.895693319995,53339.25962664 2025-06-22,05:46:50.000,173,11069751,6124,0,1750571209,13190.9549529,22559.093112450006,53339.224691040006 2025-06-22,05:46:51.000,173,11069776,5405,0,1750571210,13190.92800765999,29941.978270559994,53339.1408456 2025-06-22,05:46:52.000,173,11069785,6165,0,1750571211,13190.89432611,24866.054838419994,53339.23167816 2025-06-22,05:46:53.000,173,11069820,5805,0,1750571212,13190.83369932,29941.639912319995,53339.16180696 2025-06-22,05:46:54.000,173,11069792,5965,0,1750571213,13190.813490389999,23020.106214450003,53339.154819840005 2025-06-22,05:46:55.000,173,11069799,6245,0,1750571214,13190.76633621999,29479.98533949,53339.18276832 2025-06-22,05:46:56.000,173,11069747,6084,0,1750571215,13190.759599909994,34094.07797055,53339.18975544 2025-06-22,05:46:57.000,173,11069853,6124,0,1750571216,13190.725918359989,29479.731570810007,53339.14783272001 2025-06-22,05:46:58.000,173,11069783,6084,0,1750571217,13190.732654669999,31325.243148719994,53339.12687136001 2025-06-22,05:46:59.000,173,11069805,5965,0,1750571218,13190.665291569989,28095.148505339996,53339.1408456 2025-06-22,05:47:00.000,173,11069858,5565,0,1750571219,13190.658555259994,25326.398273069994,53339.11988424 2025-06-22,05:47:01.000,173,11069896,5884,0,1750571220,13190.651818949998,25326.384174809995,53339.11988424 2025-06-22,05:47:02.000,173,11069828,5684,0,1750571221,13190.604664779989,34554.75976344,53339.07796152001 2025-06-22,05:47:03.000,173,11069819,6245,0,1750571222,13190.591192159998,29017.520116710002,53339.05001304001 2025-06-22,05:47:04.000,173,11069732,5725,0,1750571223,13190.557510609993,26710.318720320007,53339.13385848 2025-06-22,05:47:05.000,173,11069919,6284,0,1750571224,13190.544037989988,28094.584574940003,53339.11289712 2025-06-22,05:47:06.000,173,11069827,5965,0,1750571225,13190.523829059988,31785.84035205,53339.06398728 2025-06-22,05:47:07.000,173,11069875,6245,0,1750571226,13190.490147509998,31785.84035205,53339.12687136001 2025-06-22,05:47:08.000,173,11069869,6084,0,1750571227,13190.503620129988,24403.039783500004,53339.07796152001 2025-06-22,05:47:09.000,173,11069828,5445,0,1750571228,13190.483411200003,26710.036755120003,53339.057000160006 2025-06-22,05:47:10.000,173,11069864,5525,0,1750571229,13190.463202270003,30401.334827009996,53339.084948640004 2025-06-22,05:47:11.000,173,11069813,6165,0,1750571230,13190.429520719998,26709.90987078,53339.06398728 2025-06-22,05:47:12.000,173,11069878,5405,0,1750571231,13190.442993340002,24864.144524190007,53339.06398728 2025-06-22,05:47:13.000,173,11069849,6405,0,1750571232,13190.416048099993,34553.899769580006,53339.105910000006 2025-06-22,05:47:14.000,173,11069856,5044,0,1750571233,13190.382366550002,29016.765859799998,53339.02206456 2025-06-22,05:47:15.000,173,11069868,5805,0,1750571234,13190.402575480002,29939.539271579997,53339.00809032001 2025-06-22,05:47:16.000,173,11069845,5325,0,1750571235,13190.382366550002,30400.855486169996,53339.084948640004 2025-06-22,05:47:17.000,173,11069859,6084,0,1750571236,13190.355421309992,31323.664143600006,53339.12687136001 2025-06-22,05:47:18.000,173,11069831,5365,0,1750571237,13190.348684999997,30862.199897280007,53339.09892288001 2025-06-22,05:47:19.000,173,11069854,5565,0,1750571238,13190.321739760002,31323.523161000005,53339.07796152001 2025-06-22,05:47:20.000,173,11069863,6165,0,1750571239,13190.335212379992,31323.494964480007,53339.084948640004 2025-06-22,05:47:21.000,173,11069852,5684,0,1750571240,13190.368893929997,29477.701421370002,53339.07796152001 2025-06-22,05:47:22.000,173,11069853,6045,0,1750571241,13190.308267139997,28093.407370229994,53339.17578120001 2025-06-22,05:47:23.000,173,11069894,5965,0,1750571242,13190.315003449992,32707.521148679996,53339.14783272001 2025-06-22,05:47:24.000,173,11069857,5405,0,1750571243,13190.321739760002,26247.564483209993,53339.18975544 2025-06-22,05:47:25.000,173,11069716,5645,0,1750571244,13190.355421309992,31323.128409719997,53339.11289712 2025-06-22,05:47:26.000,173,11069731,5965,0,1750571245,13190.328476069997,33630.153577859994,53339.154819840005 2025-06-22,05:47:27.000,173,11069821,5965,0,1750571246,13190.348684999997,26708.838403019996,53339.1408456 2025-06-22,05:47:28.000,173,11069833,6084,0,1750571247,13190.301530830002,28093.054913729997,53339.14783272001 2025-06-22,05:47:29.000,173,11069842,5684,0,1750571248,13190.315003449992,24401.65815402,53339.14783272001 2025-06-22,05:47:30.000,173,11069868,5725,0,1750571249,13190.375630239992,25324.375172760003,53339.09892288001 2025-06-22,05:47:31.000,173,11069854,6045,0,1750571250,13190.348684999997,23478.652120950006,53339.11289712 2025-06-22,05:47:32.000,173,11069907,5884,0,1750571251,13190.355421309992,28554.110310510005,53339.16879408 2025-06-22,05:47:33.000,173,11069840,5605,0,1750571252,13190.355421309992,32245.415431529997,53339.16879408 2025-06-22,05:47:34.000,173,11069820,5565,0,1750571253,13190.382366550002,28554.032770079997,53339.203729680004 2025-06-22,05:47:35.000,173,11069910,5765,0,1750571254,13190.409311789997,31783.845448260006,53339.224691040006 2025-06-22,05:47:36.000,173,11069839,6165,0,1750571255,13190.382366550002,33629.44161573,53339.18975544 2025-06-22,05:47:37.000,173,11069851,6365,0,1750571256,13190.335212379992,30860.916955620007,53339.17578120001 2025-06-22,05:47:38.000,173,11069846,5805,0,1750571257,13190.335212379992,29015.193903809995,53339.224691040006 2025-06-22,05:47:39.000,173,11069846,5645,0,1750571258,13190.308267139997,32706.407386139996,53339.19674256001 2025-06-22,05:47:40.000,173,11069796,5525,0,1750571259,13190.308267139997,32706.322796580003,53339.18975544 2025-06-22,05:47:41.000,173,11069759,6324,0,1750571260,13190.261112970002,31783.464795239997,53339.25962664 2025-06-22,05:47:42.000,173,11069813,6365,0,1750571261,13190.254376659992,33167.596716390006,53339.322510720005 2025-06-22,05:47:43.000,173,11069823,5285,0,1750571262,13190.173540939992,33628.905881850005,53339.26661376001 2025-06-22,05:47:44.000,173,11069702,5845,0,1750571263,13190.180277250001,36397.212018930004,53339.21770392001 2025-06-22,05:47:45.000,173,11069684,5925,0,1750571264,13190.126386769996,26246.077116779998,53339.21770392001 2025-06-22,05:47:46.000,173,11069854,5005,0,1750571265,13190.092705219991,29937.297648239997,53339.2107168 2025-06-22,05:47:47.000,173,11069856,5684,0,1750571266,13190.045551049996,28091.497056000007,53339.23167816 2025-06-22,05:47:48.000,173,11069797,6245,0,1750571267,13190.045551049996,36396.73972722,53339.2107168 2025-06-22,05:47:49.000,173,11069832,5765,0,1750571268,13190.03881474,30859.803193080006,53339.154819840005 2025-06-22,05:47:50.000,173,11069816,5884,0,1750571269,13189.991660569991,26245.640070719994,53339.224691040006 2025-06-22,05:47:51.000,173,11069824,5485,0,1750571270,13189.97818795,32243.79413163,53339.19674256001 2025-06-22,05:47:52.000,173,11069829,6165,0,1750571271,13189.944506399996,28552.489010610007,53339.23866528 2025-06-22,05:47:53.000,173,11069857,6445,0,1750571272,13189.93103377999,31782.252344880006,53339.16180696 2025-06-22,05:47:54.000,173,11069893,6124,0,1750571273,13189.924297469996,29013.70653738,53339.203729680004 2025-06-22,05:47:55.000,173,11069840,5765,0,1750571274,13189.87040698999,29475.029801099998,53339.203729680004 2025-06-22,05:47:56.000,173,11069811,6245,0,1750571275,13189.89735223,30859.091230949998,53339.23167816 2025-06-22,05:47:57.000,173,11069836,5805,0,1750571276,13189.85019805999,24860.746843529996,53339.14783272001 2025-06-22,05:47:58.000,173,11069899,5645,0,1750571277,13189.85693437,25783.4709114,53339.13385848 2025-06-22,05:47:59.000,173,11069822,5845,0,1750571278,13189.87040698999,30397.45780551,53339.13385848 2025-06-22,05:48:00.000,173,11069841,6165,0,1750571279,13189.85019805999,29474.52931287,53339.16879408 2025-06-22,05:48:01.000,173,11069796,5725,0,1750571280,13189.863670679995,32242.779056910003,53339.16180696 2025-06-22,05:48:02.000,173,11069886,5565,0,1750571281,13189.83672544,28090.207065209994,53339.12687136001 2025-06-22,05:48:03.000,173,11069866,5645,0,1750571282,13189.85019805999,30858.492054899994,53339.11988424 2025-06-22,05:48:04.000,173,11069835,6084,0,1750571283,13189.80978019999,23476.050991979995,53339.13385848 2025-06-22,05:48:05.000,173,11069823,6485,0,1750571284,13189.85019805999,26244.413522100003,53339.18276832 2025-06-22,05:48:06.000,173,11069817,6165,0,1750571285,13189.83672544,32242.553484749995,53339.25962664 2025-06-22,05:48:07.000,173,11069860,5925,0,1750571286,13189.83672544,31319.610893849997,53339.224691040006 2025-06-22,05:48:08.000,173,11069799,6165,0,1750571287,13189.79630758,30396.745843380006,53339.154819840005 2025-06-22,05:48:09.000,173,11069809,6405,0,1750571288,13189.87040698999,26705.546459310004,53339.25962664 2025-06-22,05:48:10.000,173,11069841,6045,0,1750571289,13189.85019805999,28089.607889160005,53339.19674256001 2025-06-22,05:48:11.000,173,11069874,5845,0,1750571290,13189.8771433,32703.62297979,53339.25962664 2025-06-22,05:48:12.000,173,11069825,6205,0,1750571291,13189.89061591999,34549.08521379001,53339.28757512 2025-06-22,05:48:13.000,173,11069885,6165,0,1750571292,13189.904088539995,30857.857633199994,53339.30154936 2025-06-22,05:48:14.000,173,11069814,4605,0,1750571293,13189.87040698999,25782.420591029993,53339.280588 2025-06-22,05:48:15.000,173,11069841,6405,0,1750571294,13189.89735223,26705.067118470004,53339.252639520004 2025-06-22,05:48:16.000,173,11069810,4925,0,1750571295,13189.93103377999,29473.4085012,53339.25962664 2025-06-22,05:48:17.000,173,11069805,6205,0,1750571296,13189.95797902,31780.3772763,53339.273600880006 2025-06-22,05:48:18.000,173,11069795,5845,0,1750571297,13189.944506399996,27627.685449390003,53339.273600880006 2025-06-22,05:48:19.000,173,11069833,6245,0,1750571298,13189.944506399996,30857.48402931,53339.23866528 2025-06-22,05:48:20.000,173,11069819,5285,0,1750571299,13189.991660569991,34087.08523359,53339.30154936 2025-06-22,05:48:21.000,173,11069817,6284,0,1750571300,13189.964715329996,30395.928144300007,53339.24565240001 2025-06-22,05:48:22.000,173,11069822,5645,0,1750571301,13190.025342119996,31318.652212169996,53339.322510720005 2025-06-22,05:48:23.000,173,11069879,5085,0,1750571302,13190.032078429991,28088.797239210006,53339.273600880006 2025-06-22,05:48:24.000,173,11069847,6045,0,1750571303,13190.072496289991,32702.636101590004,53339.34347208001 2025-06-22,05:48:25.000,173,11069656,5605,0,1750571304,13190.065759979996,31318.377296100007,53339.30853648 2025-06-22,05:48:26.000,173,11069826,4965,0,1750571305,13190.106177839996,32702.452824210006,53339.3504592 2025-06-22,05:48:27.000,173,11069858,5805,0,1750571306,13190.133123079991,31779.601872,53339.392381920006 2025-06-22,05:48:28.000,173,11069675,5605,0,1750571307,13190.146595699996,31779.552528090004,53339.47622736 2025-06-22,05:48:29.000,173,11069857,6165,0,1750571308,13190.139859390001,30395.307820860005,53339.38539480001 2025-06-22,05:48:30.000,173,11069823,5365,0,1750571309,13190.166804629996,31779.41859462,53339.441291760006 2025-06-22,05:48:31.000,173,11069850,5645,0,1750571310,13190.200486180001,28088.240357939998,53339.41334328001 2025-06-22,05:48:32.000,173,11069815,6165,0,1750571311,13190.213958799992,27165.375307470007,53339.48321448001 2025-06-22,05:48:33.000,173,11069753,5445,0,1750571312,13190.254376659992,23935.668366240003,53339.51116296001 2025-06-22,05:48:34.000,173,11069853,6084,0,1750571313,13190.315003449992,34547.5837491,53339.5251372 2025-06-22,05:48:35.000,173,11069846,5565,0,1750571314,13190.315003449992,26703.889913759995,53339.54609856 2025-06-22,05:48:36.000,173,11069838,5965,0,1750571315,13190.348684999997,26703.875815499996,53339.57404704 2025-06-22,05:48:37.000,173,11069780,6084,0,1750571316,13190.348684999997,25319.62405914,53339.588021280004 2025-06-22,05:48:38.000,173,11069859,6084,0,1750571317,13190.362157620002,31317.693530489996,53339.62994400001 2025-06-22,05:48:39.000,173,11069859,6284,0,1750571318,13190.389102859997,28087.90904883,53339.657892480005 2025-06-22,05:48:40.000,173,11069801,5205,0,1750571319,13190.382366550002,26703.720734639995,53339.67885384001 2025-06-22,05:48:41.000,173,11069818,4845,0,1750571320,13190.429520719998,26703.6643416,53339.62994400001 2025-06-22,05:48:42.000,173,11069827,5884,0,1750571321,13190.402575480002,28549.232312549997,53339.706802320004 2025-06-22,05:48:43.000,173,11069825,6005,0,1750571322,13190.429520719998,26703.600899430006,53339.74173792 2025-06-22,05:48:44.000,173,11069830,5085,0,1750571323,13190.409311789997,32240.227271850003,53339.804622 2025-06-22,05:48:45.000,173,11069792,4925,0,1750571324,13190.395839169993,29933.25849675,53339.79064776 2025-06-22,05:48:46.000,173,11069839,6245,0,1750571325,13190.409311789997,27164.867770109995,53339.81859624001 2025-06-22,05:48:47.000,173,11069828,5805,0,1750571326,13190.395839169993,29471.773103040003,53339.83257048 2025-06-22,05:48:48.000,173,11069828,5645,0,1750571327,13190.402575480002,28087.57069059,53339.874493200005 2025-06-22,05:48:49.000,173,11069874,5884,0,1750571328,13190.409311789997,26241.925179209997,53339.91641592001 2025-06-22,05:48:50.000,173,11069865,5285,0,1750571329,13190.416048099993,33624.070178669994,53339.944364400006 2025-06-22,05:48:51.000,173,11069862,5765,0,1750571330,13190.416048099993,29471.589825660005,53339.95833864 2025-06-22,05:48:52.000,173,11069821,6205,0,1750571331,13190.422784410002,28548.788217359994,53339.93737728001 2025-06-22,05:48:53.000,173,11069865,6205,0,1750571332,13190.382366550002,34546.73080437,53339.96532576001 2025-06-22,05:48:54.000,173,11069832,5765,0,1750571333,13190.429520719998,28548.597890849996,53340.00026136 2025-06-22,05:48:55.000,173,11069828,5645,0,1750571334,13190.402575480002,30394.0953705,53339.9793 2025-06-22,05:48:56.000,173,11069895,6245,0,1750571335,13190.416048099993,33623.76001695001,53339.96532576001 2025-06-22,05:48:57.000,173,11069822,5805,0,1750571336,13190.429520719998,28087.042005840005,53340.03519696001 2025-06-22,05:48:58.000,173,11069880,5925,0,1750571337,13190.436257029993,31778.079259920007,53339.993274240005 2025-06-22,05:48:59.000,173,11069836,5845,0,1750571338,13190.409311789997,32700.77513127,53340.042184080005 2025-06-22,05:49:00.000,173,11069787,5405,0,1750571339,13190.402575480002,30393.848650950007,53340.02122272 2025-06-22,05:49:01.000,173,11069783,6245,0,1750571340,13190.395839169993,26702.69156166,53340.091093920004 2025-06-22,05:49:02.000,173,11069824,5684,0,1750571341,13190.382366550002,31316.452883610007,53340.0491712 2025-06-22,05:49:03.000,173,11069842,5725,0,1750571342,13190.416048099993,28548.125599139996,53340.10506816001 2025-06-22,05:49:04.000,173,11069834,5884,0,1750571343,13190.409311789997,29009.448862859994,53340.09808104 2025-06-22,05:49:05.000,173,11069835,6205,0,1750571344,13190.409311789997,29932.187028989996,53340.17493936 2025-06-22,05:49:06.000,173,11069830,5805,0,1750571345,13190.355421309992,24395.532460050003,53340.16795224 2025-06-22,05:49:07.000,173,11069708,6084,0,1750571346,13190.368893929997,25318.298822700002,53340.160965120005 2025-06-22,05:49:08.000,173,11069797,6605,0,1750571347,13190.362157620002,25779.62208642,53340.1889136 2025-06-22,05:49:09.000,173,11069862,4765,0,1750571348,13190.321739760002,34545.863761379995,53340.23782344 2025-06-22,05:49:10.000,173,11069839,5605,0,1750571349,13190.301530830002,33161.626103279996,53340.258784800004 2025-06-22,05:49:11.000,173,11069853,6485,0,1750571350,13190.261112970002,29009.110504619995,53340.23782344 2025-06-22,05:49:12.000,173,11069860,5765,0,1750571351,13190.200486180001,28547.801339159996,53340.25179768001 2025-06-22,05:49:13.000,173,11069832,5645,0,1750571352,13190.180277250001,28086.344141969996,53340.25179768001 2025-06-22,05:49:14.000,173,11069824,5765,0,1750571353,13190.106177839996,30854.544542100004,53340.22384920001 2025-06-22,05:49:15.000,173,11069847,5405,0,1750571354,13190.072496289991,30393.157836209997,53340.21686208 2025-06-22,05:49:16.000,173,11069842,5565,0,1750571355,13190.01860581,31777.240413449996,53340.27275904001 2025-06-22,05:49:17.000,173,11069859,6405,0,1750571356,13189.97818795,30393.066197520006,53340.19590072 2025-06-22,05:49:18.000,173,11069888,5645,0,1750571357,13189.964715329996,29470.236392699997,53340.209874960005 2025-06-22,05:49:19.000,173,11069845,6324,0,1750571358,13189.904088539995,30854.347166460007,53340.230836320006 2025-06-22,05:49:20.000,173,11069765,6245,0,1750571359,13189.904088539995,28085.97758721,53340.27275904001 2025-06-22,05:49:21.000,173,11069868,5684,0,1750571360,13189.87040698999,32699.717761770007,53340.258784800004 2025-06-22,05:49:22.000,173,11069801,6124,0,1750571361,13189.81651651,30392.79833058,53340.22384920001 2025-06-22,05:49:23.000,173,11069870,4885,0,1750571362,13189.77609865,29008.617065519997,53340.27275904001 2025-06-22,05:49:24.000,173,11069834,6005,0,1750571363,13189.74915340999,25778.888976899994,53340.18192648001 2025-06-22,05:49:25.000,173,11069812,5884,0,1750571364,13189.73568079,32238.15482763,53340.22384920001 2025-06-22,05:49:26.000,173,11069853,6365,0,1750571365,13189.66831768999,32238.126631110004,53340.24481056 2025-06-22,05:49:27.000,173,11069810,5925,0,1750571366,13189.64810875999,34083.52542294,53340.2937204 2025-06-22,05:49:28.000,173,11069848,4965,0,1750571367,13189.61442721,35467.6361967,53340.30070752001 2025-06-22,05:49:29.000,173,11069795,5285,0,1750571368,13189.60769089999,27162.788276759995,53340.21686208 2025-06-22,05:49:30.000,173,11069824,5884,0,1750571369,13189.594218279999,29008.229363370003,53340.22384920001 2025-06-22,05:49:31.000,173,11069778,5565,0,1750571370,13189.560536729994,31776.443861759995,53340.20288784001 2025-06-22,05:49:32.000,173,11069790,5765,0,1750571371,13189.560536729994,30853.698646499994,53340.230836320006 2025-06-22,05:49:33.000,173,11069821,6245,0,1750571372,13189.526855179989,32699.17497876,53340.28673328 2025-06-22,05:49:34.000,173,11069781,6084,0,1750571373,13189.526855179989,29469.517381440004,53340.160965120005 2025-06-22,05:49:35.000,173,11069808,4965,0,1750571374,13189.526855179989,34544.630163630005,53340.230836320006 2025-06-22,05:49:36.000,173,11069769,5285,0,1750571375,13189.486437319989,29930.812448640005,53340.19590072 2025-06-22,05:49:37.000,173,11069815,6165,0,1750571376,13189.452755769998,28085.286772470005,53340.15397800001 2025-06-22,05:49:38.000,173,11069798,5805,0,1750571377,13189.419074219993,31314.859780230006,53340.279746160006 2025-06-22,05:49:39.000,173,11069797,6165,0,1750571378,13189.398865289993,30392.044073669997,53340.25179768001 2025-06-22,05:49:40.000,173,11069786,4885,0,1750571379,13189.358447429993,32698.956455730004,53340.22384920001 2025-06-22,05:49:41.000,173,11069715,6124,0,1750571380,13189.291084329998,26239.718801519994,53340.23782344 2025-06-22,05:49:42.000,173,11069746,5725,0,1750571381,13189.237193849993,28546.525446629996,53340.20288784001 2025-06-22,05:49:43.000,173,11069812,5884,0,1750571382,13189.183303370002,34082.961492539995,53340.22384920001 2025-06-22,05:49:44.000,173,11069778,5565,0,1750571383,13189.156358129992,31776.006815700006,53340.16795224 2025-06-22,05:49:45.000,173,11069783,5485,0,1750571384,13189.082258720002,32698.752030959993,53340.17493936 2025-06-22,05:49:46.000,173,11069789,6084,0,1750571385,13189.021631930002,31776.049110480002,53340.17493936 2025-06-22,05:49:47.000,173,11069854,5645,0,1750571386,13188.994686689992,28546.412660550006,53340.160965120005 2025-06-22,05:49:48.000,173,11069808,5725,0,1750571387,13188.947532519996,28085.00480727,53340.19590072 2025-06-22,05:49:49.000,173,11069795,6084,0,1750571388,13188.954268829992,29007.76412079,53340.12602952 2025-06-22,05:49:50.000,173,11069756,5725,0,1750571389,13188.900378350001,31775.943373529997,53340.209874960005 2025-06-22,05:49:51.000,173,11069778,5925,0,1750571390,13188.833015249991,29930.5445817,53340.07711968 2025-06-22,05:49:52.000,173,11069831,5245,0,1750571391,13188.77238845999,26700.879935250006,53340.14699088 2025-06-22,05:49:53.000,173,11069733,5165,0,1750571392,13188.765652149996,35928.28274394,53340.07013256 2025-06-22,05:49:54.000,173,11069658,4965,0,1750571393,13188.77238845999,30391.85374716,53340.08410680001 2025-06-22,05:49:55.000,173,11069741,5525,0,1750571394,13188.73197059999,33621.41970579,53340.1190424 2025-06-22,05:49:56.000,173,11069783,5445,0,1750571395,13188.705025359995,29007.587892540003,53340.15397800001 2025-06-22,05:49:57.000,173,11069836,5965,0,1750571396,13188.65113487999,28084.899070319996,53340.063145440006 2025-06-22,05:49:58.000,173,11069769,5525,0,1750571397,13188.63092594999,34082.75706777,53340.112055280006 2025-06-22,05:49:59.000,173,11069791,6324,0,1750571398,13188.5972444,35466.84669414,53340.14000376 2025-06-22,05:50:00.000,173,11069754,5285,0,1750571399,13188.543353919995,29007.566745150005,53340.12602952 2025-06-22,05:50:01.000,173,11069820,5645,0,1750571400,13188.49619975,34082.66542908001,53340.14699088 2025-06-22,05:50:02.000,173,11069746,5005,0,1750571401,13188.442309269994,34544.02393845,53340.08410680001 2025-06-22,05:50:03.000,173,11069781,6284,0,1750571402,13188.43557296,29930.304911280007,53340.05615832001 2025-06-22,05:50:04.000,173,11069820,5805,0,1750571403,13188.354737239999,29007.573794280004,53340.063145440006 2025-06-22,05:50:05.000,173,11069781,6205,0,1750571404,13188.354737239999,23471.123650110007,53340.03519696001 2025-06-22,05:50:06.000,173,11069837,5205,0,1750571405,13188.321055689994,31314.422734170003,53340.07711968 2025-06-22,05:50:07.000,173,11069836,5884,0,1750571406,13188.300846759994,28546.187088389997,53340.091093920004 2025-06-22,05:50:08.000,173,11069805,6525,0,1750571407,13188.287374139989,25316.607031499996,53340.00724848 2025-06-22,05:50:09.000,173,11069812,6005,0,1750571408,13188.280637829994,31314.408635910004,53340.091093920004 2025-06-22,05:50:10.000,173,11069833,5325,0,1750571409,13188.267165209989,32698.50531141,53340.08410680001 2025-06-22,05:50:11.000,173,11069766,5725,0,1750571410,13188.186329489989,29007.45395907,53340.05615832001 2025-06-22,05:50:12.000,173,11069849,6324,0,1750571411,13188.179593179993,34082.56674126,53340.07013256 2025-06-22,05:50:13.000,173,11069861,5245,0,1750571412,13188.145911629988,29007.404615160005,53340.02122272 2025-06-22,05:50:14.000,173,11069814,4765,0,1750571413,13188.145911629988,29468.720829750004,53339.98628712001 2025-06-22,05:50:15.000,173,11069797,6284,0,1750571414,13188.118966389993,28545.954467100004,53340.01423560001 2025-06-22,05:50:16.000,173,11069829,6245,0,1750571415,13188.105493769988,29007.28477995,53340.03519696001 2025-06-22,05:50:17.000,173,11069877,6124,0,1750571416,13188.071812219998,27623.110564019997,53340.00724848 2025-06-22,05:50:18.000,173,11069834,5765,0,1750571417,13188.058339599993,28084.419729479996,53340.02820984 2025-06-22,05:50:19.000,173,11069788,5725,0,1750571418,13188.071812219998,28545.735944069995,53340.00026136 2025-06-22,05:50:20.000,173,11069799,6205,0,1750571419,13188.065075910003,28084.257599489996,53339.944364400006 2025-06-22,05:50:21.000,173,11069654,5925,0,1750571420,13188.044866980003,30852.457999620005,53339.944364400006 2025-06-22,05:50:22.000,173,11069873,6245,0,1750571421,13188.058339599993,29929.642293059995,53339.96532576001 2025-06-22,05:50:23.000,173,11069839,6124,0,1750571422,13188.065075910003,32236.470085559995,53339.944364400006 2025-06-22,05:50:24.000,173,11069792,5684,0,1750571423,13188.058339599993,29006.8265865,53339.9793 2025-06-22,05:50:25.000,173,11069858,5884,0,1750571424,13188.078548529993,27622.701714480005,53339.993274240005 2025-06-22,05:50:26.000,173,11069833,6045,0,1750571425,13188.105493769988,27622.624174049997,53339.895454560006 2025-06-22,05:50:27.000,173,11069773,6365,0,1750571426,13188.092021149998,32236.307955569995,53339.9793 2025-06-22,05:50:28.000,173,11069895,6045,0,1750571427,13188.071812219998,29468.015916749995,53339.95833864 2025-06-22,05:50:29.000,173,11069808,6005,0,1750571428,13188.051603289998,24854.332135229997,53340.042184080005 2025-06-22,05:50:30.000,173,11069865,6245,0,1750571429,13188.044866980003,28083.8839956,53340.01423560001 2025-06-22,05:50:31.000,173,11069803,5085,0,1750571430,13188.105493769988,26699.752074450007,53340.00724848 2025-06-22,05:50:32.000,173,11069857,6245,0,1750571431,13188.051603289998,25776.999810060006,53339.98628712001 2025-06-22,05:50:33.000,173,11069806,5884,0,1750571432,13188.085284839988,28545.164964540003,53339.98628712001 2025-06-22,05:50:34.000,173,11069801,6124,0,1750571433,13188.071812219998,25776.978662669993,53340.02122272 2025-06-22,05:50:35.000,173,11069862,5965,0,1750571434,13188.058339599993,28545.164964540003,53339.98628712001 2025-06-22,05:50:36.000,173,11069782,5765,0,1750571435,13188.031394359998,31313.294873370003,53339.993274240005 2025-06-22,05:50:37.000,173,11069883,6485,0,1750571436,13188.038130669993,28083.714816480002,53339.993274240005 2025-06-22,05:50:38.000,173,11069867,6005,0,1750571437,13188.038130669993,29929.127706569998,53340.07013256 2025-06-22,05:50:39.000,173,11069894,5925,0,1750571438,13188.038130669993,23470.009887570006,53340.0491712 2025-06-22,05:50:40.000,173,11069863,5325,0,1750571439,13188.004449120002,30390.429822899998,53340.02820984 2025-06-22,05:50:41.000,173,11069814,5605,0,1750571440,13188.024658050002,23008.580886900003,53340.02122272 2025-06-22,05:50:42.000,173,11069806,5884,0,1750571441,13187.990976499997,25776.689648340005,53340.07711968 2025-06-22,05:50:43.000,173,11069817,6365,0,1750571442,13188.004449120002,29006.276754360006,53340.0491712 2025-06-22,05:50:44.000,173,11069835,6165,0,1750571443,13187.997712809993,31774.364368409995,53340.08410680001 2025-06-22,05:50:45.000,173,11069849,6245,0,1750571444,13187.990976499997,23469.75611889,53340.063145440006 2025-06-22,05:50:46.000,173,11069816,4805,0,1750571445,13187.990976499997,27160.610095590004,53340.0491712 2025-06-22,05:50:47.000,173,11069836,5925,0,1750571446,13187.990976499997,32235.63123909,53340.091093920004 2025-06-22,05:50:48.000,173,11069822,4885,0,1750571447,13188.011185429998,32235.560747790005,53340.02122272 2025-06-22,05:50:49.000,173,11069817,6405,0,1750571448,13187.977503879993,32235.62418996,53340.14699088 2025-06-22,05:50:50.000,173,11069841,5445,0,1750571449,13187.997712809993,31312.84372905,53340.14000376 2025-06-22,05:50:51.000,173,11069929,6084,0,1750571450,13188.004449120002,29006.00183829,53340.09808104 2025-06-22,05:50:52.000,173,11069788,5725,0,1750571451,13188.004449120002,25776.393584880003,53340.17493936 2025-06-22,05:50:53.000,173,11069825,6284,0,1750571452,13187.970767569997,29467.240512450007,53340.09808104 2025-06-22,05:50:54.000,173,11069811,6245,0,1750571453,13188.017921739993,29928.570825300005,53340.14699088 2025-06-22,05:50:55.000,173,11069836,5765,0,1750571454,13188.017921739993,31312.69569732,53340.14000376 2025-06-22,05:50:56.000,173,11069832,5205,0,1750571455,13188.011185429998,30851.323089690006,53340.09808104 2025-06-22,05:50:57.000,173,11069862,5884,0,1750571456,13188.058339599993,31312.611107760007,53340.15397800001 2025-06-22,05:50:58.000,173,11069835,6245,0,1750571457,13188.058339599993,32696.658439349994,53340.17493936 2025-06-22,05:50:59.000,173,11069849,6405,0,1750571458,13188.024658050002,27621.63729585,53340.160965120005 2025-06-22,05:51:00.000,173,11069866,5845,0,1750571459,13188.051603289998,30389.809499459996,53340.23782344 2025-06-22,05:51:01.000,173,11069843,6324,0,1750571460,13188.011185429998,28082.974657829996,53340.19590072 2025-06-22,05:51:02.000,173,11069815,5684,0,1750571461,13188.004449120002,30851.090468399998,53340.230836320006 2025-06-22,05:51:03.000,173,11069860,4885,0,1750571462,13188.017921739993,25314.731962920006,53340.230836320006 2025-06-22,05:51:04.000,173,11069858,5965,0,1750571463,13188.004449120002,29928.31705662,53340.279746160006 2025-06-22,05:51:05.000,173,11069864,5565,0,1750571464,13187.977503879993,30851.019977100004,53340.26577192 2025-06-22,05:51:06.000,173,11069893,6324,0,1750571465,13188.017921739993,26698.70175408,53340.35660448 2025-06-22,05:51:07.000,173,11069860,5765,0,1750571466,13187.984240190002,27159.975673890003,53340.31468176 2025-06-22,05:51:08.000,173,11069810,5445,0,1750571467,13188.038130669993,35003.11262796,53340.37057872001 2025-06-22,05:51:09.000,173,11069819,6284,0,1750571468,13187.957294949993,27621.277790220003,53340.28673328 2025-06-22,05:51:10.000,173,11069875,6245,0,1750571469,13187.943822330002,33619.0018542,53340.40551432 2025-06-22,05:51:11.000,173,11069812,4925,0,1750571470,13187.970767569997,28543.945465049997,53340.377565840005 2025-06-22,05:51:12.000,173,11069885,6205,0,1750571471,13187.930349709997,30389.309011229998,53340.41948856001 2025-06-22,05:51:13.000,173,11069800,4605,0,1750571472,13187.903404470002,25314.231474689994,53340.31468176 2025-06-22,05:51:14.000,173,11069862,4765,0,1750571473,13187.903404470002,27159.595020869994,53340.39154008001 2025-06-22,05:51:15.000,173,11069836,5805,0,1750571474,13187.889931849997,27620.918284590007,53340.41948856001 2025-06-22,05:51:16.000,173,11069811,5365,0,1750571475,13187.869722919997,29927.67558579,53340.38455296 2025-06-22,05:51:17.000,173,11069884,5765,0,1750571476,13187.862986610002,28543.473173339997,53340.38455296 2025-06-22,05:51:18.000,173,11069825,5245,0,1750571477,13187.862986610002,29004.775289669997,53340.398527200006 2025-06-22,05:51:19.000,173,11069852,5684,0,1750571478,13187.849513989997,27159.277810019994,53340.41250144 2025-06-22,05:51:20.000,173,11069855,6165,0,1750571479,13187.856250299992,26236.4480052,53340.46839840001 2025-06-22,05:51:21.000,173,11069889,5405,0,1750571480,13187.809096129997,28543.240552050003,53340.48935976001 2025-06-22,05:51:22.000,173,11069864,5805,0,1750571481,13187.822568750002,28081.755158340005,53340.48935976001 2025-06-22,05:51:23.000,173,11069885,6405,0,1750571482,13187.795623509992,26697.559795020003,53340.4334628 2025-06-22,05:51:24.000,173,11069855,6365,0,1750571483,13187.775414579992,26697.496352849994,53340.447437040006 2025-06-22,05:51:25.000,173,11069861,5965,0,1750571484,13187.782150890002,28542.845800769996,53340.45442416 2025-06-22,05:51:26.000,173,11069774,5925,0,1750571485,13187.748469339997,30388.16705217,53340.44044992001 2025-06-22,05:51:27.000,173,11069826,5565,0,1750571486,13187.728260409996,23467.810559010002,53340.503334 2025-06-22,05:51:28.000,173,11069841,6245,0,1750571487,13187.714787789992,32694.875009459996,53340.47538552 2025-06-22,05:51:29.000,173,11069789,6045,0,1750571488,13187.728260409996,21622.284882840002,53340.46839840001 2025-06-22,05:51:30.000,173,11069836,5645,0,1750571489,13187.714787789992,31771.946516819997,53340.52429536 2025-06-22,05:51:31.000,173,11069872,5845,0,1750571490,13187.687842549996,28081.099589250007,53340.51730824001 2025-06-22,05:51:32.000,173,11069857,6405,0,1750571491,13187.721524100001,25312.934434769995,53340.52429536 2025-06-22,05:51:33.000,173,11069901,5365,0,1750571492,13187.701315170001,26696.94652071,53340.51032112 2025-06-22,05:51:34.000,173,11069823,6205,0,1750571493,13187.674369929991,25774.137863280004,53340.52429536 2025-06-22,05:51:35.000,173,11069862,4845,0,1750571494,13187.647424689996,33617.063343450005,53340.496346880005 2025-06-22,05:51:36.000,173,11069854,6084,0,1750571495,13187.667633619996,27619.430918159997,53340.55224384 2025-06-22,05:51:37.000,173,11069827,6284,0,1750571496,13187.647424689996,27158.044212270004,53340.51032112 2025-06-22,05:51:38.000,173,11069880,4885,0,1750571497,13187.627215759996,27157.973720969996,53340.55224384 2025-06-22,05:51:39.000,173,11069818,5645,0,1750571498,13187.667633619996,27619.289935559995,53340.58019232 2025-06-22,05:51:40.000,173,11069809,6124,0,1750571499,13187.674369929991,22083.016019639996,53340.60115368 2025-06-22,05:51:41.000,173,11069861,6405,0,1750571500,13187.667633619996,29003.224481070007,53340.55224384 2025-06-22,05:51:42.000,173,11069886,4685,0,1750571501,13187.681106240001,32693.979769950005,53340.52429536 2025-06-22,05:51:43.000,173,11069819,6165,0,1750571502,13187.660897310001,29464.43495871,53340.60115368 2025-06-22,05:51:44.000,173,11069831,6205,0,1750571503,13187.701315170001,33616.591051740004,53340.55923096001 2025-06-22,05:51:45.000,173,11069871,6124,0,1750571504,13187.761941960001,27157.59306795,53340.60814080001 2025-06-22,05:51:46.000,173,11069901,6284,0,1750571505,13187.755205649992,25773.5316381,53340.65705064001 2025-06-22,05:51:47.000,173,11069851,6165,0,1750571506,13187.802359820002,28541.66859606,53340.6430764 2025-06-22,05:51:48.000,173,11069772,4925,0,1750571507,13187.795623509992,32693.761246919996,53340.62910216 2025-06-22,05:51:49.000,173,11069865,6205,0,1750571508,13187.809096129997,29002.935466740004,53340.65705064001 2025-06-22,05:51:50.000,173,11069826,5565,0,1750571509,13187.782150890002,30848.256718139994,53340.664037760005 2025-06-22,05:51:51.000,173,11069883,6084,0,1750571510,13187.788887199997,29925.539699400004,53340.68499912001 2025-06-22,05:51:52.000,173,11069885,6205,0,1750571511,13187.856250299992,27618.859938630005,53340.65705064001 2025-06-22,05:51:53.000,173,11069907,5765,0,1750571512,13187.842777680002,28541.576957369994,53340.73390896001 2025-06-22,05:51:54.000,173,11069842,5765,0,1750571513,13187.836041369992,29464.244632200003,53340.712947600005 2025-06-22,05:51:55.000,173,11069884,5565,0,1750571514,13187.842777680002,29464.27987785,53340.74089608 2025-06-22,05:51:56.000,173,11069871,5165,0,1750571515,13187.849513989997,24850.78642284,53340.77583168001 2025-06-22,05:51:57.000,173,11069872,5925,0,1750571516,13187.862986610002,29925.539699400004,53340.831728640005 2025-06-22,05:51:58.000,173,11069878,5684,0,1750571517,13187.856250299992,29925.624288959996,53340.83871576 2025-06-22,05:51:59.000,173,11069849,5285,0,1750571518,13187.829305059997,27157.557822300005,53340.85269000001 2025-06-22,05:52:00.000,173,11069922,5684,0,1750571519,13187.822568750002,25773.432950279996,53340.831728640005 2025-06-22,05:52:01.000,173,11069771,6245,0,1750571520,13187.815832439992,29002.99185978,53340.89461272001 2025-06-22,05:52:02.000,173,11069853,6245,0,1750571521,13187.809096129997,30386.982798330006,53340.929548320004 2025-06-22,05:52:03.000,173,11069845,5965,0,1750571522,13187.809096129997,29925.624288959996,53340.8876256 2025-06-22,05:52:04.000,173,11069889,5245,0,1750571523,13187.822568750002,31309.608178380004,53340.89461272001 2025-06-22,05:52:05.000,173,11069858,5845,0,1750571524,13187.802359820002,27618.838791240007,53340.929548320004 2025-06-22,05:52:06.000,173,11069889,6165,0,1750571525,13187.802359820002,33616.266791760005,53340.950509680006 2025-06-22,05:52:07.000,173,11069905,6205,0,1750571526,13187.883195540002,23927.949568890006,53340.92256120001 2025-06-22,05:52:08.000,173,11069894,5845,0,1750571527,13187.869722919997,29002.82972979,53340.999419520005 2025-06-22,05:52:09.000,173,11069865,6005,0,1750571528,13187.916877089992,28080.119760179994,53341.048329360005 2025-06-22,05:52:10.000,173,11069888,5525,0,1750571529,13187.910140779997,26696.016035549997,53341.01339376 2025-06-22,05:52:11.000,173,11069875,6165,0,1750571530,13187.937086019992,29002.716943709995,53341.06230360001 2025-06-22,05:52:12.000,173,11069888,4725,0,1750571531,13187.977503879993,32232.071428440002,53341.09025208001 2025-06-22,05:52:13.000,173,11069895,5285,0,1750571532,13187.990976499997,29925.314127239995,53341.1321748 2025-06-22,05:52:14.000,173,11069866,5645,0,1750571533,13188.038130669993,29463.962667,53341.18108464 2025-06-22,05:52:15.000,173,11069665,5205,0,1750571534,13188.071812219998,32693.359446510003,53341.17409752 2025-06-22,05:52:16.000,173,11069845,5245,0,1750571535,13188.098757459993,30386.630341829994,53341.18807176001 2025-06-22,05:52:17.000,173,11069879,6165,0,1750571536,13188.159384249993,27618.535678650005,53341.18807176001 2025-06-22,05:52:18.000,173,11069749,6045,0,1750571537,13188.186329489989,28541.168107830003,53341.22999448001 2025-06-22,05:52:19.000,173,11069894,5605,0,1750571538,13188.226747349989,29925.208390290005,53341.27890432001 2025-06-22,05:52:20.000,173,11069835,6005,0,1750571539,13188.246956279989,31770.571936470005,53341.2719172 2025-06-22,05:52:21.000,173,11069848,5684,0,1750571540,13188.273901519999,24850.31413113,53341.32082704 2025-06-22,05:52:22.000,173,11069836,4725,0,1750571541,13188.307583069989,30386.489359230007,53341.27890432001 2025-06-22,05:52:23.000,173,11069894,5805,0,1750571542,13188.334528309999,27618.479285609996,53341.36274976 2025-06-22,05:52:24.000,173,11069856,5884,0,1750571543,13188.354737239999,30386.517555750004,53341.383711120005 2025-06-22,05:52:25.000,173,11069842,5845,0,1750571544,13188.442309269994,31770.564887340006,53341.44659520001 2025-06-22,05:52:26.000,173,11069859,6365,0,1750571545,13188.482727129995,27157.184218409995,53341.46755656 2025-06-22,05:52:27.000,173,11069847,6165,0,1750571546,13188.523144989995,32231.93749497,53341.48851792 2025-06-22,05:52:28.000,173,11069858,5805,0,1750571547,13188.603980709995,30847.918359899995,53341.56537624001 2025-06-22,05:52:29.000,173,11069848,5725,0,1750571548,13188.59050808999,27157.170120149996,53341.57236336001 2025-06-22,05:52:30.000,173,11069861,6205,0,1750571549,13188.63766226,28079.922384539997,53341.59332472001 2025-06-22,05:52:31.000,173,11069902,5765,0,1750571550,13188.684816429995,27157.191267539994,53341.67717016 2025-06-22,05:52:32.000,173,11069866,5044,0,1750571551,13188.69155273999,26234.53064184,53341.69813152 2025-06-22,05:52:33.000,173,11069840,5684,0,1750571552,13188.71176166999,32693.422888679997,53341.68415728 2025-06-22,05:52:34.000,173,11069878,4845,0,1750571553,13188.71849798,31309.34736057,53341.768002720004 2025-06-22,05:52:35.000,173,11069873,5884,0,1750571554,13188.71849798,28079.929433669997,53341.768002720004 2025-06-22,05:52:36.000,173,11069720,5565,0,1750571555,13188.69828905,27618.620268209997,53341.81691256 2025-06-22,05:52:37.000,173,11069827,6205,0,1750571556,13188.73870691,33154.739103269996,53341.83088680001 2025-06-22,05:52:38.000,173,11069861,6205,0,1750571557,13188.77238845999,25311.785426579998,53341.85184816 2025-06-22,05:52:39.000,173,11069909,5205,0,1750571558,13188.812806319991,34077.406778100005,53341.956654960006 2025-06-22,05:52:40.000,173,11069868,5525,0,1750571559,13188.792597389991,30386.658538350006,53341.90774512001 2025-06-22,05:52:41.000,173,11069870,4965,0,1750571560,13188.833015249991,30386.651489220007,53341.96364208 2025-06-22,05:52:42.000,173,11069881,6245,0,1750571561,13188.846487869996,30847.960654680006,53341.98460344 2025-06-22,05:52:43.000,173,11069912,5725,0,1750571562,13188.873433109991,28079.873040630002,53342.054474640005 2025-06-22,05:52:44.000,173,11069921,6045,0,1750571563,13188.853224179991,32231.986838879995,53342.06844888001 2025-06-22,05:52:45.000,173,11069893,6005,0,1750571564,13188.853224179991,27618.44403996,53342.1103716 2025-06-22,05:52:46.000,173,11069908,5525,0,1750571565,13188.866696799996,32232.000937139994,53342.08242312 2025-06-22,05:52:47.000,173,11069828,5605,0,1750571566,13188.826278939996,29925.187242900007,53342.13133296 2025-06-22,05:52:48.000,173,11069904,5605,0,1750571567,13188.913850969991,34077.343335929996,53342.20819128 2025-06-22,05:52:49.000,173,11069894,5884,0,1750571568,13188.873433109991,29463.828733529997,53342.20120416 2025-06-22,05:52:50.000,173,11069893,6045,0,1750571569,13188.893642039991,27618.366499530006,53342.16626856001 2025-06-22,05:52:51.000,173,11069937,5965,0,1750571570,13188.934059899992,32231.881101930005,53342.24312688001 2025-06-22,05:52:52.000,173,11069896,5485,0,1750571571,13188.913850969991,25311.686738760007,53342.292036720006 2025-06-22,05:52:53.000,173,11069847,6124,0,1750571572,13188.947532519996,34538.59610835,53342.29902384 2025-06-22,05:52:54.000,173,11069910,6005,0,1750571573,13188.900378350001,29925.130849859997,53342.271075360004 2025-06-22,05:52:55.000,173,11069903,5245,0,1750571574,13188.886905729996,30386.510506620005,53342.340946560005 2025-06-22,05:52:56.000,173,11069900,4885,0,1750571575,13188.913850969991,26695.705873829997,53342.389856400005 2025-06-22,05:52:57.000,173,11069893,6165,0,1750571576,13188.920587280001,29002.420880250007,53342.41081776001 2025-06-22,05:52:58.000,173,11069882,5765,0,1750571577,13188.920587280001,29463.751193100004,53342.43177912001 2025-06-22,05:52:59.000,173,11069912,5605,0,1750571578,13188.886905729996,25311.60919833,53342.438766240004 2025-06-22,05:53:00.000,173,11069880,4725,0,1750571579,13188.961005140001,31770.423904740004,53342.459727600006 2025-06-22,05:53:01.000,173,11069928,4765,0,1750571580,13188.981214070001,28541.02712523,53342.459727600006 2025-06-22,05:53:02.000,173,11069895,6124,0,1750571581,13189.008159309997,29002.293995910004,53342.4946632 2025-06-22,05:53:03.000,173,11069875,5805,0,1750571582,13189.041840860002,33615.70286136,53342.48767608 2025-06-22,05:53:04.000,173,11069914,5725,0,1750571583,13189.028368239997,29924.884130310005,53342.50165032001 2025-06-22,05:53:05.000,173,11069849,5285,0,1750571584,13189.102467650002,29924.905277700003,53342.57850864001 2025-06-22,05:53:06.000,173,11069959,6045,0,1750571585,13189.102467650002,31308.8609706,53342.50165032001 2025-06-22,05:53:07.000,173,11069831,6324,0,1750571586,13189.095731339992,33615.561878759996,53342.57152152001 2025-06-22,05:53:08.000,173,11069868,4845,0,1750571587,13189.082258720002,28540.70991438,53342.57152152001 2025-06-22,05:53:09.000,173,11069892,5805,0,1750571588,13189.102467650002,29463.391687469993,53342.66235408 2025-06-22,05:53:10.000,173,11069862,4925,0,1750571589,13189.102467650002,31770.078497370007,53342.59248288 2025-06-22,05:53:11.000,173,11069873,6284,0,1750571590,13189.075522409992,31770.015055199998,53342.57152152001 2025-06-22,05:53:12.000,173,11069886,5445,0,1750571591,13189.062049790002,29463.33529443,53342.64139272 2025-06-22,05:53:13.000,173,11069668,5405,0,1750571592,13189.055313479992,21159.114747059997,53342.676328320005 2025-06-22,05:53:14.000,173,11069796,5805,0,1750571593,13189.021631930002,28079.25976632,53342.69030256 2025-06-22,05:53:15.000,173,11069835,6245,0,1750571594,13189.021631930002,25772.43902295,53342.65536696 2025-06-22,05:53:16.000,173,11069794,5684,0,1750571595,13189.014895619992,26233.804581450007,53342.68331544 2025-06-22,05:53:17.000,173,11069792,5765,0,1750571596,13188.981214070001,33615.294011820006,53342.68331544 2025-06-22,05:53:18.000,173,11069855,6124,0,1750571597,13188.927323589996,33153.9002568,53342.76716088001 2025-06-22,05:53:19.000,173,11069829,5205,0,1750571598,13188.893642039991,32692.555845690003,53342.725238160005 2025-06-22,05:53:20.000,173,11069786,4725,0,1750571599,13188.886905729996,27156.387666719995,53342.73921240001 2025-06-22,05:53:21.000,173,11069858,4725,0,1750571600,13188.812806319991,27617.760274350003,53342.725238160005 2025-06-22,05:53:22.000,173,11069807,6245,0,1750571601,13188.812806319991,33153.82271637001,53342.795109360006 2025-06-22,05:53:23.000,173,11069825,6045,0,1750571602,13188.785861079996,26233.621304069995,53342.76716088001 2025-06-22,05:53:24.000,173,11069799,6084,0,1750571603,13188.785861079996,35921.86098651,53342.80209648 2025-06-22,05:53:25.000,173,11069847,5245,0,1750571604,13188.75217952999,33153.787470719995,53342.76017376 2025-06-22,05:53:26.000,173,11069876,5485,0,1750571605,13188.75891584,28540.329261360006,53342.76017376 2025-06-22,05:53:27.000,173,11069817,6165,0,1750571606,13188.725234289996,27617.591095230004,53342.78812224001 2025-06-22,05:53:28.000,173,11069932,5765,0,1750571607,13188.73870691,33615.04729227,53342.78113512 2025-06-22,05:53:29.000,173,11069892,5645,0,1750571608,13188.705025359995,32692.351420920008,53342.82305784 2025-06-22,05:53:30.000,173,11069887,6405,0,1750571609,13188.71849798,29001.567935519997,53342.76716088001 2025-06-22,05:53:31.000,173,11069859,5965,0,1750571610,13188.67808012,32692.28797875,53342.844019200005 2025-06-22,05:53:32.000,173,11069824,5684,0,1750571611,13188.664607499995,27156.190291079998,53342.85799344 2025-06-22,05:53:33.000,173,11069842,5725,0,1750571612,13188.624189639995,30385.530677550007,53342.844019200005 2025-06-22,05:53:34.000,173,11069826,5765,0,1750571613,13188.67134380999,27156.091603260007,53342.83703208001 2025-06-22,05:53:35.000,173,11069870,5684,0,1750571614,13188.69155273999,31769.50751784,53342.795109360006 2025-06-22,05:53:36.000,173,11069860,5525,0,1750571615,13188.67134380999,25310.664614909998,53342.83703208001 2025-06-22,05:53:37.000,173,11069850,5805,0,1750571616,13188.644398569995,32692.09765224,53342.92087752 2025-06-22,05:53:38.000,173,11069852,5765,0,1750571617,13188.71176166999,35921.494431750005,53343.02568432 2025-06-22,05:53:39.000,173,11069833,6245,0,1750571618,13188.69155273999,30846.72705693,53342.98376160001 2025-06-22,05:53:40.000,173,11069860,6084,0,1750571619,13188.745443219996,29462.750216639994,53342.97677448 2025-06-22,05:53:41.000,173,11069811,5365,0,1750571620,13188.71849798,28078.653541139996,53343.0186972 2025-06-22,05:53:42.000,173,11069873,5085,0,1750571621,13188.69155273999,23926.659578100007,53343.03267144001 2025-06-22,05:53:43.000,173,11069849,5965,0,1750571622,13188.69828905,29462.714970989997,53343.10254264001 2025-06-22,05:53:44.000,173,11069836,4805,0,1750571623,13188.664607499995,23465.315166989996,53343.09555552 2025-06-22,05:53:45.000,173,11069907,6084,0,1750571624,13188.684816429995,29462.778413160006,53343.11651688 2025-06-22,05:53:46.000,173,11069832,5765,0,1750571625,13188.61745333,29462.722020119996,53343.10254264001 2025-06-22,05:53:47.000,173,11069910,5725,0,1750571626,13188.624189639995,23926.652528970008,53343.07459416001 2025-06-22,05:53:48.000,173,11069834,5684,0,1750571627,13188.61071701999,32692.1117505,53343.12350400001 2025-06-22,05:53:49.000,173,11069889,6124,0,1750571628,13188.59050808999,29924.172168179997,53343.130491120006 2025-06-22,05:53:50.000,173,11069889,5925,0,1750571629,13188.543353919995,29924.1298734,53343.10254264001 2025-06-22,05:53:51.000,173,11069823,6205,0,1750571630,13188.53661761,34998.897248220004,53343.07459416001 2025-06-22,05:53:52.000,173,11069864,5684,0,1750571631,13188.50967236999,31769.52866523,53343.109529760004 2025-06-22,05:53:53.000,173,11069893,5325,0,1750571632,13188.502936059995,24849.49643205,53343.20036232001 2025-06-22,05:53:54.000,173,11069792,5805,0,1750571633,13188.50967236999,32692.28092962,53343.179400960005 2025-06-22,05:53:55.000,173,11069855,6284,0,1750571634,13188.482727129995,31308.346384110002,53343.25625928 2025-06-22,05:53:56.000,173,11069860,5565,0,1750571635,13188.47599082,24388.236610499996,53343.298182000006 2025-06-22,05:53:57.000,173,11069803,6405,0,1750571636,13188.44904557999,31308.445071930008,53343.27023352001 2025-06-22,05:53:58.000,173,11069883,5245,0,1750571637,13188.442309269994,26695.01505909,53343.24927216001 2025-06-22,05:53:59.000,173,11069884,5725,0,1750571638,13188.42883664999,26695.057353869997,53343.2632464 2025-06-22,05:54:00.000,173,11069841,5965,0,1750571639,13188.43557296,29463.236606610008,53343.34010472001 2025-06-22,05:54:01.000,173,11069868,5565,0,1750571640,13188.44904557999,25772.537710770004,53343.31215624 2025-06-22,05:54:02.000,173,11069839,6205,0,1750571641,13188.374946169999,31308.719987999997,53343.396001680005 2025-06-22,05:54:03.000,173,11069869,6284,0,1750571642,13188.43557296,27617.96469912,53343.47984712 2025-06-22,05:54:04.000,173,11069841,6124,0,1750571643,13188.401891409994,27156.704877569995,53343.45888576001 2025-06-22,05:54:05.000,173,11069898,4925,0,1750571644,13188.422100339994,29002.16006244,53343.47286 2025-06-22,05:54:06.000,173,11069809,6045,0,1750571645,13188.40862771999,27156.80356539,53343.444911520004 2025-06-22,05:54:07.000,173,11069868,5565,0,1750571646,13188.45578189,26234.21343099,53343.54971832 2025-06-22,05:54:08.000,173,11069853,6324,0,1750571647,13188.462518199995,30847.608198179994,53343.54971832 2025-06-22,05:54:09.000,173,11069873,6084,0,1750571648,13188.41536403,25311.517559640008,53343.577666799996 2025-06-22,05:54:10.000,173,11069837,6205,0,1750571649,13188.44904557999,30847.615247309994,53343.55670544001 2025-06-22,05:54:11.000,173,11069863,5285,0,1750571650,13188.47599082,29002.385634599996,53343.61958952 2025-06-22,05:54:12.000,173,11069809,5165,0,1750571651,13188.46925450999,25311.630345719997,53343.70343496001 2025-06-22,05:54:13.000,173,11069874,5605,0,1750571652,13188.48946343999,34077.15300942,53343.647538 2025-06-22,05:54:14.000,173,11069858,5925,0,1750571653,13188.50967236999,32693.126825219995,53343.67548648001 2025-06-22,05:54:15.000,173,11069862,5525,0,1750571654,13188.46925450999,31309.121788410004,53343.75234480001 2025-06-22,05:54:16.000,173,11069866,4965,0,1750571655,13188.482727129995,30386.489359230007,53343.80824176 2025-06-22,05:54:17.000,173,11069836,6045,0,1750571656,13188.46925450999,33154.55582589,53343.86413872 2025-06-22,05:54:18.000,173,11069815,6324,0,1750571657,13188.42883664999,29925.166095509994,53343.86413872 2025-06-22,05:54:19.000,173,11069844,5925,0,1750571658,13188.43557296,33615.956630040004,53343.899074320005 2025-06-22,05:54:20.000,173,11069845,5285,0,1750571659,13188.43557296,27618.514531260007,53343.95497128 2025-06-22,05:54:21.000,173,11069835,5884,0,1750571660,13188.41536403,30386.70788226,53343.98990688001 2025-06-22,05:54:22.000,173,11069808,4605,0,1750571661,13188.41536403,30386.72902965,53343.97593264 2025-06-22,05:54:23.000,173,11069837,6245,0,1750571662,13188.3951551,33154.86598761,53344.017855360005 2025-06-22,05:54:24.000,173,11069811,6084,0,1750571663,13188.3951551,28080.05631801,53344.066765200005 2025-06-22,05:54:25.000,173,11069865,6045,0,1750571664,13188.38841878999,29002.780385880003,53344.136636400006 2025-06-22,05:54:26.000,173,11069883,6165,0,1750571665,13188.354737239999,29002.82972979,53344.1017008 2025-06-22,05:54:27.000,173,11069846,5725,0,1750571666,13188.34800092999,30386.933454419996,53344.115675040004 2025-06-22,05:54:28.000,173,11069819,6324,0,1750571667,13188.34800092999,23005.465171439995,53344.136636400006 2025-06-22,05:54:29.000,173,11069802,5565,0,1750571668,13188.38841878999,26234.911294859994,53344.22048184 2025-06-22,05:54:30.000,173,11069827,6165,0,1750571669,13188.381682479994,22544.1137112,53344.19952048 2025-06-22,05:54:31.000,173,11069874,5645,0,1750571670,13188.374946169999,32693.88108213,53344.26939168 2025-06-22,05:54:32.000,173,11069870,5605,0,1750571671,13188.3951551,28541.795480400004,53344.34625000001 2025-06-22,05:54:33.000,173,11069699,6205,0,1750571672,13188.41536403,24850.997896739995,53344.37419848001 2025-06-22,05:54:34.000,173,11069918,5725,0,1750571673,13188.40862771999,24851.11773195,53344.402146960005 2025-06-22,05:54:35.000,173,11069848,5525,0,1750571674,13188.381682479994,29003.31611976,53344.38817272 2025-06-22,05:54:36.000,173,11069857,6205,0,1750571675,13188.38841878999,25312.490339580007,53344.451056800004 2025-06-22,05:54:37.000,173,11069836,5725,0,1750571676,13188.41536403,27619.311082950007,53344.43708256 2025-06-22,05:54:38.000,173,11069874,5845,0,1750571677,13188.36820985999,26696.62930986,53344.416121199996 2025-06-22,05:54:39.000,173,11069835,6245,0,1750571678,13188.36820985999,33155.613195390004,53344.569837840005 2025-06-22,05:54:40.000,173,11069790,5405,0,1750571679,13188.354737239999,24851.350353240006,53344.49297952001 2025-06-22,05:54:41.000,173,11069791,5405,0,1750571680,13188.34800092999,25312.751157389997,53344.5558636 2025-06-22,05:54:42.000,173,11069835,5405,0,1750571681,13188.334528309999,32694.409766879995,53344.61176056001 2025-06-22,05:54:43.000,173,11069862,4845,0,1750571682,13188.321055689994,29926.301005440007,53344.66067040001 2025-06-22,05:54:44.000,173,11069820,5725,0,1750571683,13188.300846759994,28080.979754040003,53344.67464464 2025-06-22,05:54:45.000,173,11069810,4965,0,1750571684,13188.246956279989,29003.703821910007,53344.70958024001 2025-06-22,05:54:46.000,173,11069877,6565,0,1750571685,13188.280637829994,30849.15195765,53344.751502959996 2025-06-22,05:54:47.000,173,11069786,5925,0,1750571686,13188.220011039994,30387.814595670003,53344.70958024001 2025-06-22,05:54:48.000,173,11069863,6045,0,1750571687,13188.193065799998,24851.59002366,53344.84932264001 2025-06-22,05:54:49.000,173,11069867,6245,0,1750571688,13188.166120559988,29003.802509729998,53344.8353484 2025-06-22,05:54:50.000,173,11069845,5925,0,1750571689,13188.193065799998,30387.920332620008,53344.84233552 2025-06-22,05:54:51.000,173,11069805,6205,0,1750571690,13188.145911629988,30387.913283489994,53344.88425824 2025-06-22,05:54:52.000,173,11069842,5845,0,1750571691,13188.118966389993,29003.894148420004,53344.84932264001 2025-06-22,05:54:53.000,173,11069775,6245,0,1750571692,13188.092021149998,29003.887099290005,53344.94714232001 2025-06-22,05:54:54.000,173,11069806,5884,0,1750571693,13188.098757459993,29465.24560866,53344.98906504 2025-06-22,05:54:55.000,173,11069825,6084,0,1750571694,13188.098757459993,28081.17712968,53344.96111656 2025-06-22,05:54:56.000,173,11069844,5525,0,1750571695,13188.078548529993,26235.79948524,53344.99605216001 2025-06-22,05:54:57.000,173,11069820,5845,0,1750571696,13188.038130669993,30388.026069569998,53345.024000640005 2025-06-22,05:54:58.000,173,11069826,5965,0,1750571697,13188.065075910003,29465.309050829994,53345.05194912 2025-06-22,05:54:59.000,173,11069858,5805,0,1750571698,13188.044866980003,28542.669572519997,53345.03797488 2025-06-22,05:55:00.000,173,11069857,6045,0,1750571699,13188.024658050002,29003.992836239995,53345.09387184001 2025-06-22,05:55:01.000,173,11069905,5965,0,1750571700,13188.038130669993,29465.365443870003,53345.086884719996 2025-06-22,05:55:02.000,173,11069841,6124,0,1750571701,13188.038130669993,29926.738051499997,53345.142781680006 2025-06-22,05:55:03.000,173,11069837,5165,0,1750571702,13188.031394359998,24851.801497559994,53345.23361424001 2025-06-22,05:55:04.000,173,11069856,5645,0,1750571703,13188.024658050002,29004.063327540003,53345.24758848 2025-06-22,05:55:05.000,173,11069858,5684,0,1750571704,13188.038130669993,32694.917304240007,53345.26854984 2025-06-22,05:55:06.000,173,11069844,4805,0,1750571705,13188.024658050002,32233.572893129996,53345.26156272001 2025-06-22,05:55:08.000,173,11069828,5845,0,1750571707,13188.031394359998,31310.891120040003,53345.36636952 2025-06-22,05:55:09.000,173,11069822,5165,0,1750571708,13188.024658050002,30388.131806520003,53345.33143392001 2025-06-22,05:55:10.000,173,11069845,6205,0,1750571709,13188.044866980003,27620.072388989996,53345.38733088 2025-06-22,05:55:11.000,173,11069851,5085,0,1750571710,13188.065075910003,28081.50138966,53345.359382400005 2025-06-22,05:55:12.000,173,11069830,4685,0,1750571711,13188.092021149998,29926.907230619996,53345.359382400005 2025-06-22,05:55:13.000,173,11069869,5245,0,1750571712,13188.125702699988,30849.61720023,53345.47117632001 2025-06-22,05:55:14.000,173,11069848,5005,0,1750571713,13188.199802109993,29926.914279749995,53345.45021496001 2025-06-22,05:55:15.000,173,11069853,6165,0,1750571714,13188.166120559988,31772.348317230004,53345.457202080004 2025-06-22,05:55:16.000,173,11069860,5684,0,1750571715,13188.193065799998,28542.94448859,53345.457202080004 2025-06-22,05:55:17.000,173,11069848,5684,0,1750571716,13188.240219969994,27158.791420049994,53345.54803464001 2025-06-22,05:55:18.000,173,11069831,6245,0,1750571717,13188.253692589999,32233.756170509994,53345.54104752 2025-06-22,05:55:19.000,173,11069858,5565,0,1750571718,13188.267165209989,29004.295948829997,53345.58297024 2025-06-22,05:55:20.000,173,11069869,5965,0,1750571719,13188.260428899994,30388.32918216,53345.61790584001 2025-06-22,05:55:21.000,173,11069803,6205,0,1750571720,13188.260428899994,29927.03411496,53345.589957359996 2025-06-22,05:55:22.000,173,11069921,5884,0,1750571721,13188.273901519999,29465.7249495,53345.65982856 2025-06-22,05:55:23.000,173,11069858,5605,0,1750571722,13188.287374139989,32233.812563550004,53345.68078992 2025-06-22,05:55:24.000,173,11069864,4965,0,1750571723,13188.32779199999,25774.870972799996,53345.7087384 2025-06-22,05:55:25.000,173,11069823,6245,0,1750571724,13188.321055689994,30849.821624999997,53345.792583840004 2025-06-22,05:55:26.000,173,11069869,6084,0,1750571725,13188.341264619994,28081.741060080007,53345.743674000005 2025-06-22,05:55:27.000,173,11069852,5565,0,1750571726,13188.341264619994,29465.73199863,53345.82053232 2025-06-22,05:55:28.000,173,11069809,6324,0,1750571727,13188.36820985999,32233.960595280005,53345.82751944 2025-06-22,05:55:29.000,173,11069870,5645,0,1750571728,13188.3951551,26697.75717066,53345.93931336 2025-06-22,05:55:30.000,173,11069836,5805,0,1750571729,13188.3951551,30849.92736195,53345.89739064 2025-06-22,05:55:31.000,173,11069836,5365,0,1750571730,13188.381682479994,29004.528570120005,53345.918352 2025-06-22,05:55:32.000,173,11069695,6245,0,1750571731,13188.42883664999,28081.81860051,53345.96726184 2025-06-22,05:55:33.000,173,11069833,6205,0,1750571732,13188.401891409994,31311.335215230007,53345.99521032 2025-06-22,05:55:34.000,173,11069870,5765,0,1750571733,13188.422100339994,29465.908226879998,53345.981236080006 2025-06-22,05:55:35.000,173,11069887,6084,0,1750571734,13188.401891409994,26697.771268919998,53346.10001712001 2025-06-22,05:55:36.000,173,11069861,6005,0,1750571735,13188.40862771999,28543.240552050003,53346.10700424 2025-06-22,05:55:37.000,173,11069855,6124,0,1750571736,13188.43557296,30850.040148030006,53346.10001712001 2025-06-22,05:55:38.000,173,11069852,5765,0,1750571737,13188.42883664999,28081.931386590004,53346.10001712001 2025-06-22,05:55:39.000,173,11069879,6324,0,1750571738,13188.42883664999,29927.450013630005,53346.12097848001 2025-06-22,05:55:40.000,173,11069881,5925,0,1750571739,13188.442309269994,29927.414767979993,53346.14193984001 2025-06-22,05:55:41.000,173,11069881,5965,0,1750571740,13188.45578189,25313.935411230006,53346.18386256 2025-06-22,05:55:42.000,173,11069857,6165,0,1750571741,13188.442309269994,32695.692708539995,53346.2327724 2025-06-22,05:55:43.000,173,11069900,5605,0,1750571742,13188.46925450999,30850.308014969996,53346.28866936001 2025-06-22,05:55:44.000,173,11069793,6405,0,1750571743,13188.462518199995,28082.199253529994,53346.23975952001 2025-06-22,05:55:45.000,173,11069896,5565,0,1750571744,13188.50967236999,25314.125737740003,53346.37950192 2025-06-22,05:55:46.000,173,11069876,5684,0,1750571745,13188.53661761,30389.13983211,53346.365527680005 2025-06-22,05:55:47.000,173,11069915,6284,0,1750571746,13188.462518199995,29466.415764239995,53346.38648904001 2025-06-22,05:55:48.000,173,11069828,5884,0,1750571747,13188.51640868,29005.113647909995,53346.42142464 2025-06-22,05:55:49.000,173,11069901,6365,0,1750571748,13188.55682654,29466.52150119,53346.44937312 2025-06-22,05:55:50.000,173,11069886,5445,0,1750571749,13188.57703547,28543.77628593,53346.463347360004 2025-06-22,05:55:51.000,173,11069921,6124,0,1750571750,13188.5972444,26698.3774941,53346.49828296 2025-06-22,05:55:52.000,173,11069879,6405,0,1750571751,13188.63766226,30389.29491297,53346.47732160001 2025-06-22,05:55:53.000,173,11069905,5884,0,1750571752,13188.69155273999,31773.405686729995,53346.47033448 2025-06-22,05:55:54.000,173,11069848,5645,0,1750571753,13188.69828905,30389.316060359997,53346.533218560005 2025-06-22,05:55:55.000,173,11069894,5565,0,1750571754,13188.73197059999,30850.688667990005,53346.62405112001 2025-06-22,05:55:56.000,173,11069832,5805,0,1750571755,13188.792597389991,34080.19823358,53346.651999600006 2025-06-22,05:55:57.000,173,11069817,6165,0,1750571756,13188.853224179991,27159.820593030003,53346.70789656 2025-06-22,05:55:58.000,173,11069914,6045,0,1750571757,13188.880169420001,30850.75211016,53346.69392232001 2025-06-22,05:55:59.000,173,11069876,5765,0,1750571758,13188.913850969991,25775.79440883,53346.67296096001 2025-06-22,05:56:00.000,173,11069863,6284,0,1750571759,13188.981214070001,30389.393600790005,53346.76379352 2025-06-22,05:56:01.000,173,11069891,6324,0,1750571760,13189.008159309997,28543.952514179997,53346.77078064001 2025-06-22,05:56:02.000,173,11069865,6205,0,1750571761,13189.028368239997,29466.69068031,53346.78475488 2025-06-22,05:56:03.000,173,11069887,6045,0,1750571762,13189.055313479992,31312.181110830003,53346.88956168001 2025-06-22,05:56:04.000,173,11069916,5645,0,1750571763,13189.122676580002,30389.478190349997,53346.80571624 2025-06-22,05:56:05.000,173,11069887,6245,0,1750571764,13189.122676580002,32234.947473480002,53346.8965488 2025-06-22,05:56:06.000,173,11069860,4685,0,1750571765,13189.109203959997,29005.423809629996,53346.92449728 2025-06-22,05:56:07.000,173,11069891,5845,0,1750571766,13189.149621819997,26698.603066259995,53346.99436848 2025-06-22,05:56:08.000,173,11069862,5805,0,1750571767,13189.163094440002,31773.581914979994,53347.06423968 2025-06-22,05:56:09.000,173,11069860,5765,0,1750571768,13189.216984919993,29466.789368130005,53347.09917528 2025-06-22,05:56:10.000,173,11069855,6205,0,1750571769,13189.243930160002,35003.03508753001,53347.07821392001 2025-06-22,05:56:11.000,173,11069845,6245,0,1750571770,13189.291084329998,29005.437907889995,53347.06423968 2025-06-22,05:56:12.000,173,11069857,5445,0,1750571771,13189.318029569993,32234.98271913,53347.134110880004 2025-06-22,05:56:13.000,173,11069875,6205,0,1750571772,13189.304556949988,34080.452002260005,53347.141098 2025-06-22,05:56:14.000,173,11069906,5565,0,1750571773,13189.344974809988,34541.72592207001,53347.2109692 2025-06-22,05:56:15.000,173,11069805,6205,0,1750571774,13189.378656359993,28082.713840020006,53347.301801760004 2025-06-22,05:56:16.000,173,11069811,6084,0,1750571775,13189.432546839998,29928.13377924,53347.322763120006 2025-06-22,05:56:17.000,173,11069859,5965,0,1750571776,13189.432546839998,33157.629246569995,53347.27385328001 2025-06-22,05:56:18.000,173,11069862,5684,0,1750571777,13189.486437319989,33157.58695179,53347.34372448001 2025-06-22,05:56:19.000,173,11069860,5845,0,1750571778,13189.54706410999,29927.98574751,53347.37866008 2025-06-22,05:56:20.000,173,11069833,6124,0,1750571779,13189.594218279999,27621.193200659996,53347.3856472 2025-06-22,05:56:21.000,173,11069842,5845,0,1750571780,13189.64810875999,26698.504378440004,53347.4555184 2025-06-22,05:56:22.000,173,11069819,6124,0,1750571781,13189.681790309995,29466.577894229995,53347.47647976 2025-06-22,05:56:23.000,173,11069831,5884,0,1750571782,13189.722208169995,29927.97869838,53347.490454000006 2025-06-22,05:56:24.000,173,11069884,5165,0,1750571783,13189.762626029995,24391.620192899994,53347.518402480004 2025-06-22,05:56:25.000,173,11069854,5365,0,1750571784,13189.76936233999,29466.549697709997,53347.56032520001 2025-06-22,05:56:26.000,173,11069886,5725,0,1750571785,13189.843461749995,32696.031066779993,53347.539363840006 2025-06-22,05:56:27.000,173,11069887,6205,0,1750571786,13189.863670679995,32234.686655669997,53347.60923504001 2025-06-22,05:56:28.000,173,11069864,5965,0,1750571787,13189.91756116,31311.934391279996,53347.67910624001 2025-06-22,05:56:29.000,173,11069826,5765,0,1750571788,13189.904088539995,30389.189176019994,53347.5952608 2025-06-22,05:56:30.000,173,11069863,6124,0,1750571789,13189.964715329996,32234.630262630002,53347.637183520004 2025-06-22,05:56:31.000,173,11069864,5684,0,1750571790,13189.99839688,31311.941440409995,53347.65115776001 2025-06-22,05:56:32.000,173,11069805,5965,0,1750571791,13190.032078429991,32234.714852189994,53347.69308048 2025-06-22,05:56:33.000,173,11069891,6124,0,1750571792,13190.005133189996,32234.63731176,53347.74897744001 2025-06-22,05:56:34.000,173,11069834,5765,0,1750571793,13190.01860581,24391.458062909995,53347.78391304 2025-06-22,05:56:35.000,173,11069849,5884,0,1750571794,13190.032078429991,28543.733991150002,53347.7699388 2025-06-22,05:56:36.000,173,11069835,5285,0,1750571795,13190.045551049996,25775.63227884,53347.86077136 2025-06-22,05:56:37.000,173,11069854,5845,0,1750571796,13190.032078429991,25314.245572950007,53347.84679712001 2025-06-22,05:56:38.000,173,11069847,6205,0,1750571797,13190.079232600001,25775.582934930004,53347.89570696001 2025-06-22,05:56:39.000,173,11069806,5805,0,1750571798,13190.085968909996,31311.8920965,53347.90269408 2025-06-22,05:56:40.000,173,11069846,6045,0,1750571799,13190.032078429991,29466.458059020006,53347.88871984 2025-06-22,05:56:41.000,173,11069888,5805,0,1750571800,13190.032078429991,23930.141848319996,53347.923655440005 2025-06-22,05:56:42.000,173,11069875,6165,0,1750571801,13190.065759979996,22084.72895823,53347.89570696001 2025-06-22,05:56:43.000,173,11069836,5565,0,1750571802,13190.085968909996,31773.306998910004,53347.90269408 2025-06-22,05:56:44.000,173,11069848,5845,0,1750571803,13190.065759979996,29927.872961429995,53347.88871984 2025-06-22,05:56:45.000,173,11069832,5684,0,1750571804,13190.092705219991,27621.17205327,53347.90269408 2025-06-22,05:56:46.000,173,11069839,6124,0,1750571805,13190.133123079991,28543.889072010003,53347.96557816001 2025-06-22,05:56:47.000,173,11069814,5765,0,1750571806,13190.146595699996,30389.351306009994,53348.01448800001 2025-06-22,05:56:48.000,173,11069881,6565,0,1750571807,13190.180277250001,27159.86993694,53348.042436480006 2025-06-22,05:56:49.000,173,11069881,6124,0,1750571808,13190.213958799992,26698.497329310005,53348.03544936001 2025-06-22,05:56:50.000,173,11069910,5925,0,1750571809,13190.213958799992,23930.367420480005,53348.09833344 2025-06-22,05:56:51.000,173,11069812,5645,0,1750571810,13190.234167729992,29005.36036746,53348.021475120004 2025-06-22,05:56:52.000,173,11069844,4765,0,1750571811,13190.267849279997,29466.747073349994,53348.091346320005 2025-06-22,05:56:53.000,173,11069850,5684,0,1750571812,13190.315003449992,28082.650397849997,53348.14724328 2025-06-22,05:56:54.000,173,11069884,5725,0,1750571813,13190.288058209997,31773.546669329997,53348.140256160004 2025-06-22,05:56:55.000,173,11069872,5605,0,1750571814,13190.362157620002,30389.485239479996,53348.19615312 2025-06-22,05:56:56.000,173,11069832,5725,0,1750571815,13190.341948690002,28082.62220133,53348.09833344 2025-06-22,05:56:57.000,173,11069823,6245,0,1750571816,13190.375630239992,28082.60810307,53348.2241016 2025-06-22,05:56:58.000,173,11069855,6284,0,1750571817,13190.402575480002,26698.574869739998,53348.28698568 2025-06-22,05:56:59.000,173,11069834,5765,0,1750571818,13190.375630239992,32696.235491550004,53348.26602432 2025-06-22,05:57:00.000,173,11069836,5044,0,1750571819,13190.375630239992,31312.145865180006,53348.25205008001 2025-06-22,05:57:01.000,173,11069841,6045,0,1750571820,13190.449729649998,26237.124721679997,53348.23807584 2025-06-22,05:57:02.000,173,11069897,5884,0,1750571821,13190.382366550002,32234.862883919996,53348.23108872001 2025-06-22,05:57:03.000,173,11069860,5765,0,1750571822,13190.402575480002,31312.145865180006,53348.259037200005 2025-06-22,05:57:04.000,173,11069866,5485,0,1750571823,13190.368893929997,29466.704778569998,53348.27301144 2025-06-22,05:57:05.000,173,11069852,5525,0,1750571824,13190.389102859997,29005.332170940004,53348.26602432 2025-06-22,05:57:06.000,173,11069833,6045,0,1750571825,13190.375630239992,25775.7873597,53348.27999856001 2025-06-22,05:57:07.000,173,11069803,6205,0,1750571826,13190.362157620002,29466.732975089995,53348.307947040004 2025-06-22,05:57:08.000,173,11069891,6245,0,1750571827,13190.362157620002,33157.74203265,53348.363844 2025-06-22,05:57:09.000,173,11069899,6045,0,1750571828,13190.341948690002,29466.83166291,53348.44070232 2025-06-22,05:57:10.000,173,11069866,5405,0,1750571829,13190.308267139997,33619.100542019994,53348.38480536 2025-06-22,05:57:11.000,173,11069832,5725,0,1750571830,13190.207222489997,29928.246565320005,53348.30095992001 2025-06-22,05:57:12.000,173,11069860,5925,0,1750571831,13190.234167729992,29928.29590923,53348.33589552 2025-06-22,05:57:13.000,173,11069813,5205,0,1750571832,13190.166804629996,30851.111615789996,53348.27999856001 2025-06-22,05:57:14.000,173,11069877,6165,0,1750571833,13190.200486180001,25776.09047229,53348.38480536 2025-06-22,05:57:15.000,173,11069865,6124,0,1750571834,13190.207222489997,30851.146861440007,53348.32192128001 2025-06-22,05:57:16.000,173,11069874,5845,0,1750571835,13190.180277250001,29005.663480050003,53348.44768944001 2025-06-22,05:57:17.000,173,11069820,5805,0,1750571836,13190.180277250001,27621.602050200003,53348.4337152 2025-06-22,05:57:18.000,173,11069865,6405,0,1750571837,13190.160068320001,30389.802450329997,53348.377818240006 2025-06-22,05:57:19.000,173,11069854,5684,0,1750571838,13190.180277250001,28544.361363720003,53348.363844 2025-06-22,05:57:20.000,173,11069881,6205,0,1750571839,13190.146595699996,32235.208291289993,53348.33589552 2025-06-22,05:57:21.000,173,11069842,5645,0,1750571840,13190.166804629996,34080.67757442,53348.39179248 2025-06-22,05:57:22.000,173,11069792,6045,0,1750571841,13190.207222489997,25314.696717269995,53348.38480536 2025-06-22,05:57:23.000,173,11069687,6324,0,1750571842,13190.180277250001,29005.54364484,53348.34288264 2025-06-22,05:57:24.000,173,11069796,5725,0,1750571843,13190.193749869992,28082.854822620007,53348.377818240006 2025-06-22,05:57:25.000,173,11069883,6165,0,1750571844,13190.187013559997,27160.116656490005,53348.39877960001 2025-06-22,05:57:26.000,173,11069885,5884,0,1750571845,13190.220695110002,33157.840720470005,53348.41974096001 2025-06-22,05:57:27.000,173,11069942,5645,0,1750571846,13190.207222489997,33157.81957308001,53348.33589552 2025-06-22,05:57:28.000,173,11069873,6205,0,1750571847,13190.220695110002,26237.272753409998,53348.377818240006 2025-06-22,05:57:29.000,173,11069890,5925,0,1750571848,13190.173540939992,33619.04414898,53348.40576672 2025-06-22,05:57:30.000,173,11069828,6005,0,1750571849,13190.227431419997,30389.513435999994,53348.39877960001 2025-06-22,05:57:31.000,173,11069866,5805,0,1750571850,13190.200486180001,29005.52249745,53348.38480536 2025-06-22,05:57:32.000,173,11069850,5645,0,1750571851,13190.180277250001,29928.267712710003,53348.363844 2025-06-22,05:57:33.000,173,11069851,6205,0,1750571852,13190.240904040002,29466.8528103,53348.39179248 2025-06-22,05:57:34.000,173,11069874,5645,0,1750571853,13190.227431419997,33619.135787670006,53348.34288264 2025-06-22,05:57:35.000,173,11069870,5645,0,1750571854,13190.220695110002,27621.411723690006,53348.37083112001 2025-06-22,05:57:36.000,173,11069856,5765,0,1750571855,13190.240904040002,23930.59299264,53348.363844 2025-06-22,05:57:37.000,173,11069867,6205,0,1750571856,13190.193749869992,32696.44696545,53348.328908400006 2025-06-22,05:57:38.000,173,11069675,6205,0,1750571857,13190.200486180001,29466.810515520003,53348.27999856001 2025-06-22,05:57:39.000,173,11069872,5645,0,1750571858,13190.180277250001,29005.501350060003,53348.2939728 2025-06-22,05:57:40.000,173,11069885,6284,0,1750571859,13190.187013559997,28082.749085670002,53348.30095992001 2025-06-22,05:57:41.000,173,11069842,5925,0,1750571860,13190.200486180001,29928.225417930007,53348.24506296 2025-06-22,05:57:42.000,173,11069854,5684,0,1750571861,13190.213958799992,29466.888055949996,53348.24506296 2025-06-22,05:57:43.000,173,11069842,5765,0,1750571862,13190.240904040002,29005.487251800005,53348.31493416 2025-06-22,05:57:44.000,173,11069831,6165,0,1750571863,13190.254376659992,30389.527534260007,53348.25205008001 2025-06-22,05:57:45.000,173,11069829,6245,0,1750571864,13190.240904040002,29928.169024889998,53348.32192128001 2025-06-22,05:57:46.000,173,11069888,5565,0,1750571865,13190.267849279997,30850.850797980005,53348.328908400006 2025-06-22,05:57:47.000,173,11069871,6205,0,1750571866,13190.247640349997,23930.395617000002,53348.25205008001 2025-06-22,05:57:48.000,173,11069906,5884,0,1750571867,13190.247640349997,29466.704778569998,53348.24506296 2025-06-22,05:57:49.000,173,11069867,6124,0,1750571868,13190.240904040002,29928.084435330005,53348.23108872001 2025-06-22,05:57:50.000,173,11069864,5645,0,1750571869,13190.234167729992,31773.433883250007,53348.23807584 2025-06-22,05:57:51.000,173,11069675,6045,0,1750571870,13190.207222489997,29928.112631850003,53348.307947040004 2025-06-22,05:57:52.000,173,11069905,6165,0,1750571871,13190.180277250001,24853.070340959996,53348.17519176 2025-06-22,05:57:53.000,173,11069830,5645,0,1750571872,13190.173540939992,32234.898129570007,53348.210127360006 2025-06-22,05:57:54.000,173,11069881,5285,0,1750571873,13190.160068320001,31312.167012570004,53348.21711448 2025-06-22,05:57:55.000,173,11069884,5485,0,1750571874,13190.119650460001,27159.85583868,53348.21711448 2025-06-22,05:57:56.000,173,11069848,5725,0,1750571875,13190.079232600001,24853.119684870006,53348.20314024001 2025-06-22,05:57:57.000,173,11069867,6405,0,1750571876,13190.065759979996,27621.30598674,53348.1192948 2025-06-22,05:57:58.000,173,11069839,6324,0,1750571877,13190.045551049996,29466.711827699997,53348.13326904001 2025-06-22,05:57:59.000,173,11069825,6405,0,1750571878,13189.991660569991,28544.023005480005,53348.10532056 2025-06-22,05:58:00.000,173,11069835,6124,0,1750571879,13190.011869499991,28544.015956350006,53348.11230768001 2025-06-22,05:58:01.000,173,11069854,5684,0,1750571880,13189.984924259996,35925.759155399996,53348.05641072 2025-06-22,05:58:02.000,173,11069802,5684,0,1750571881,13189.991660569991,25314.442948590004,53348.01448800001 2025-06-22,05:58:03.000,173,11069838,5565,0,1750571882,13189.97145163999,31773.476178030003,53348.042436480006 2025-06-22,05:58:04.000,173,11069822,5605,0,1750571883,13189.95797902,31773.440932380006,53348.06339784001 2025-06-22,05:58:05.000,173,11069833,6245,0,1750571884,13189.91756116,29927.929354470005,53348.02846224 2025-06-22,05:58:06.000,173,11069825,6284,0,1750571885,13189.95124270999,29927.844764909998,53348.00750088 2025-06-22,05:58:07.000,173,11069829,6284,0,1750571886,13189.93103377999,29005.064304,53347.98653952001 2025-06-22,05:58:08.000,173,11069819,6365,0,1750571887,13189.97145163999,23930.014963980007,53347.9795524 2025-06-22,05:58:09.000,173,11069780,5605,0,1750571888,13189.97818795,25314.041148179997,53347.95859104 2025-06-22,05:58:10.000,173,11069836,5325,0,1750571889,13189.991660569991,31772.954542410007,53347.94461680001 2025-06-22,05:58:11.000,173,11069802,5565,0,1750571890,13189.964715329996,27159.306006540006,53347.874745600006 2025-06-22,05:58:12.000,173,11069845,6084,0,1750571891,13189.984924259996,29927.33017842,53347.9096812 2025-06-22,05:58:13.000,173,11069799,6324,0,1750571892,13189.95124270999,27159.122729159993,53347.7699388 2025-06-22,05:58:14.000,173,11069823,6124,0,1750571893,13189.95797902,31772.623233299993,53347.83282288 2025-06-22,05:58:15.000,173,11069767,6124,0,1750571894,13189.93777009,29004.394636650002,53347.81186152 2025-06-22,05:58:16.000,173,11069868,5765,0,1750571895,13189.89061591999,32695.213367699995,53347.79090016 2025-06-22,05:58:17.000,173,11069778,4925,0,1750571896,13189.883879609995,29465.71085124,53347.76295168 2025-06-22,05:58:18.000,173,11069827,6245,0,1750571897,13189.83672544,28542.94448859,53347.755964560005 2025-06-22,05:58:19.000,173,11069870,5765,0,1750571898,13189.83672544,30849.765231960002,53347.79090016 2025-06-22,05:58:20.000,173,11069881,6485,0,1750571899,13189.782834959995,31772.39766114,53347.74897744001 2025-06-22,05:58:21.000,173,11069857,6245,0,1750571900,13189.782834959995,29926.963623660005,53347.755964560005 2025-06-22,05:58:22.000,173,11069855,5884,0,1750571901,13189.742417099995,35001.879030209995,53347.74199032 2025-06-22,05:58:23.000,173,11069874,5605,0,1750571902,13189.722208169995,25774.729990199994,53347.64417064 2025-06-22,05:58:24.000,173,11069822,5725,0,1750571903,13189.675054,29465.619212549995,53347.67211912 2025-06-22,05:58:25.000,173,11069922,5725,0,1750571904,13189.69526293,28081.515487919998,53347.67211912 2025-06-22,05:58:26.000,173,11069845,5445,0,1750571905,13189.681790309995,30849.64539675,53347.62320928 2025-06-22,05:58:27.000,173,11069829,6284,0,1750571906,13189.701999239995,31311.039151770005,53347.57429944 2025-06-22,05:58:28.000,173,11069872,5525,0,1750571907,13189.641372449994,29926.963623660005,53347.518402480004 2025-06-22,05:58:29.000,173,11069858,4885,0,1750571908,13189.62789982999,28081.529586179997,53347.56032520001 2025-06-22,05:58:30.000,173,11069757,6165,0,1750571909,13189.64810875999,25313.392628219997,53347.53237672001 2025-06-22,05:58:31.000,173,11069842,6005,0,1750571910,13189.62789982999,26697.383566770004,53347.48346688001 2025-06-22,05:58:32.000,173,11069642,5765,0,1750571911,13189.65484507,33156.339255779996,53347.51141536001 2025-06-22,05:58:33.000,173,11069658,5765,0,1750571912,13189.63463614,28081.473193140002,53347.47647976 2025-06-22,05:58:34.000,173,11069850,5485,0,1750571913,13189.60769089999,29926.836739320002,53347.44154416001 2025-06-22,05:58:35.000,173,11069827,6084,0,1750571914,13189.641372449994,35463.04016393999,53347.44853128 2025-06-22,05:58:36.000,173,11069862,5205,0,1750571915,13189.63463614,29465.351345610005,53347.41359568001 2025-06-22,05:58:37.000,173,11069844,5565,0,1750571916,13189.58748196999,28081.304014020003,53347.40660856 2025-06-22,05:58:38.000,173,11069860,5805,0,1750571917,13189.540327799994,29465.344296480005,53347.4555184 2025-06-22,05:58:39.000,173,11069848,5845,0,1750571918,13189.553800419999,28081.240571849994,53347.3856472 2025-06-22,05:58:40.000,173,11069915,5965,0,1750571919,13189.479701009994,27158.474209199994,53347.34372448001 2025-06-22,05:58:41.000,173,11069864,5725,0,1750571920,13189.486437319989,26697.10160157,53347.36468584001 2025-06-22,05:58:42.000,173,11069855,6165,0,1750571921,13189.405601599989,29926.512479340003,53347.28782752 2025-06-22,05:58:43.000,173,11069835,6124,0,1750571922,13189.371920049998,24851.611171049997,53347.322763120006 2025-06-22,05:58:44.000,173,11069866,5605,0,1750571923,13189.365183739988,29465.055282150002,53347.301801760004 2025-06-22,05:58:45.000,173,11069905,5325,0,1750571924,13189.324765879988,28081.036147079998,53347.203982080006 2025-06-22,05:58:46.000,173,11069921,5205,0,1750571925,13189.291084329998,35462.61721614,53347.21795632 2025-06-22,05:58:47.000,173,11069836,5965,0,1750571926,13189.216984919993,33617.14793301,53347.19699496001 2025-06-22,05:58:48.000,173,11069877,6445,0,1750571927,13189.183303370002,24851.449041059997,53347.16904648 2025-06-22,05:58:49.000,173,11069894,5525,0,1750571928,13189.190039679997,32233.001913600005,53347.16205936 2025-06-22,05:58:50.000,173,11069858,5765,0,1750571929,13189.169830749997,32694.33927558,53347.09218816 2025-06-22,05:58:51.000,173,11069849,6084,0,1750571930,13189.129412889997,30848.884090709995,53347.015329840004 2025-06-22,05:58:52.000,173,11069791,6165,0,1750571931,13189.095731339992,26235.31309527,53347.0013556 2025-06-22,05:58:53.000,173,11069852,5565,0,1750571932,13189.109203959997,29464.801513469996,53347.015329840004 2025-06-22,05:58:54.000,173,11069863,6084,0,1750571933,13189.122676580002,27619.37452512,53346.98039424001 2025-06-22,05:58:55.000,173,11069869,6245,0,1750571934,13189.109203959997,30848.806550280002,53346.95943288001 2025-06-22,05:58:56.000,173,11069861,6205,0,1750571935,13189.122676580002,31771.460126849997,53346.94545864 2025-06-22,05:58:57.000,173,11069860,5684,0,1750571936,13189.109203959997,27619.24059165,53346.966420000004 2025-06-22,05:58:58.000,173,11069874,5845,0,1750571937,13189.102467650002,34078.12578936,53346.93847152001 2025-06-22,05:58:59.000,173,11069849,6045,0,1750571938,13189.136149199992,31771.326193379995,53346.8965488 2025-06-22,05:59:00.000,173,11069854,5565,0,1750571939,13189.136149199992,30387.271812659994,53346.87558744 2025-06-22,05:59:01.000,173,11069834,5645,0,1750571940,13189.136149199992,31771.192259910007,53346.91052304001 2025-06-22,05:59:02.000,173,11069896,5725,0,1750571941,13189.190039679997,30848.52458508,53346.92449728 2025-06-22,05:59:03.000,173,11069839,6245,0,1750571942,13189.149621819997,29003.076449340006,53346.85462608 2025-06-22,05:59:04.000,173,11069510,5645,0,1750571943,13189.183303370002,31771.157014259996,53346.81270336001 2025-06-22,05:59:05.000,173,11069556,5565,0,1750571944,13189.190039679997,32232.487327109993,53346.72885792 2025-06-22,05:59:06.000,173,11069561,6124,0,1750571945,13189.237193849993,32693.796492570007,53346.78475488 2025-06-22,05:59:07.000,173,11069509,5845,0,1750571946,13189.277611709993,29464.343320019994,53346.81270336001 2025-06-22,05:59:08.000,173,11069388,5805,0,1750571947,13189.243930160002,25312.166079600007,53346.7568064 2025-06-22,05:59:09.000,173,11069383,6205,0,1750571948,13189.264139090003,30386.996896590004,53346.73584504 2025-06-22,05:59:10.000,173,11069537,6165,0,1750571949,13189.318029569993,28080.169104090004,53346.74283216001 2025-06-22,05:59:11.000,173,11069580,6084,0,1750571950,13189.358447429993,27618.824692979993,53346.74283216001 2025-06-22,05:59:12.000,173,11069548,5884,0,1750571951,13189.365183739988,26696.079477720006,53346.77776776 2025-06-22,05:59:13.000,173,11069516,5725,0,1750571952,13189.378656359993,29925.42691332,53346.73584504 2025-06-22,05:59:14.000,173,11069446,5845,0,1750571953,13189.385392669989,29925.448060709998,53346.69392232001 2025-06-22,05:59:15.000,173,11069516,5605,0,1750571954,13189.419074219993,28079.971728450008,53346.76379352 2025-06-22,05:59:16.000,173,11069526,5565,0,1750571955,13189.371920049998,29002.63940328,53346.77776776 2025-06-22,05:59:17.000,173,11069509,5245,0,1750571956,13189.398865289993,27157.28995536,53346.77776776 2025-06-22,05:59:18.000,173,11069457,6124,0,1750571957,13189.385392669989,30848.002949460002,53346.74283216001 2025-06-22,05:59:19.000,173,11069485,6284,0,1750571958,13189.385392669989,30386.588047049998,53346.700909440005 2025-06-22,05:59:20.000,173,11069539,6365,0,1750571959,13189.344974809988,29002.51251894,53346.700909440005 2025-06-22,05:59:21.000,173,11069565,6165,0,1750571960,13189.338238499993,28541.125813050006,53346.72187080001 2025-06-22,05:59:22.000,173,11069522,5684,0,1750571961,13189.297820639993,32231.803561499997,53346.79174200001 2025-06-22,05:59:23.000,173,11069535,5245,0,1750571962,13189.304556949988,30386.496408360006,53346.679948080004 2025-06-22,05:59:24.000,173,11069497,6045,0,1750571963,13189.284348019988,32231.874052800005,53346.61007688 2025-06-22,05:59:25.000,173,11069435,6124,0,1750571964,13189.237193849993,27618.387646920004,53346.74283216001 2025-06-22,05:59:26.000,173,11069507,6045,0,1750571965,13189.190039679997,26695.67062818,53346.66597384 2025-06-22,05:59:27.000,173,11069498,5725,0,1750571966,13189.169830749997,29463.701849189994,53346.651999600006 2025-06-22,05:59:28.000,173,11069579,6084,0,1750571967,13189.156358129992,25311.60919833,53346.61007688 2025-06-22,05:59:29.000,173,11069536,5965,0,1750571968,13189.183303370002,30847.735082519997,53346.59610264 2025-06-22,05:59:30.000,173,11069507,6324,0,1750571969,13189.203512300002,30847.71393513,53346.651999600006 2025-06-22,05:59:31.000,173,11069493,6165,0,1750571970,13189.156358129992,35922.49540821,53346.617064 2025-06-22,05:59:32.000,173,11069590,5605,0,1750571971,13189.183303370002,26695.52259645,53346.61007688 2025-06-22,05:59:33.000,173,11069478,5565,0,1750571972,13189.156358129992,29002.19530809,53346.56116704 2025-06-22,05:59:34.000,173,11069503,6245,0,1750571973,13189.122676580002,30386.270836199998,53346.59610264 2025-06-22,05:59:35.000,173,11069507,5925,0,1750571974,13189.142885510002,32231.59913673,53346.56815416 2025-06-22,05:59:36.000,173,11069531,5805,0,1750571975,13189.163094440002,32692.91535132,53346.54020568 2025-06-22,05:59:37.000,173,11069871,6205,0,1750571976,13189.088995029997,29463.46217877,53346.533218560005 2025-06-22,05:59:38.000,173,11069751,6124,0,1750571977,13189.048577169997,26695.33226994,53346.57514128001 2025-06-22,05:59:39.000,173,11069913,6245,0,1750571978,13189.062049790002,26695.36751559,53346.51924432 2025-06-22,05:59:40.000,173,11069882,5485,0,1750571979,13189.014895619992,25311.29903661,53346.49828296 2025-06-22,05:59:41.000,173,11069836,5965,0,1750571980,13188.994686689992,27156.6414354,53346.42142464 2025-06-22,05:59:42.000,173,11069855,6324,0,1750571981,13188.974477759992,30385.953625349997,53346.45636024001 2025-06-22,05:59:43.000,173,11069797,6124,0,1750571982,13188.920587280001,26233.769335799996,53346.40046328 2025-06-22,05:59:44.000,173,11069831,6324,0,1750571983,13188.954268829992,26233.71294276,53346.463347360004 2025-06-22,05:59:45.000,173,11069835,6005,0,1750571984,13188.873433109991,29463.01808358,53346.42142464 2025-06-22,05:59:46.000,173,11069852,5725,0,1750571985,13188.853224179991,26694.909322139996,53346.42841176 2025-06-22,05:59:47.000,173,11069868,4965,0,1750571986,13188.853224179991,26233.494419730006,53346.43539888001 2025-06-22,05:59:48.000,173,11069840,5925,0,1750571987,13188.81954263,29924.12282427,53346.47033448 2025-06-22,05:59:49.000,173,11069836,5805,0,1750571988,13188.77238845999,29462.736118379995,53346.365527680005 2025-06-22,05:59:50.000,173,11069833,6124,0,1750571989,13188.725234289996,32692.041259200007,53346.344566320004 2025-06-22,05:59:51.000,173,11069850,5845,0,1750571990,13188.63766226,31307.923436309997,53346.38648904001 2025-06-22,05:59:52.000,173,11069906,5605,0,1750571991,13188.63766226,29923.883153849994,53346.37950192 2025-06-22,05:59:53.000,173,11069866,5884,0,1750571992,13188.61071701999,29001.07449642,53346.35854056001 2025-06-22,05:59:54.000,173,11069852,5645,0,1750571993,13188.59050808999,29000.989906860006,53346.344566320004 2025-06-22,05:59:55.000,173,11069822,5445,0,1750571994,13188.583771779995,23926.180237260007,53346.3026436 2025-06-22,05:59:56.000,173,11069801,6205,0,1750571995,13188.523144989995,27616.780445280005,53346.33059208 2025-06-22,05:59:57.000,173,11069851,6205,0,1750571996,13188.48946343999,27616.752248760007,53346.33059208 2025-06-22,05:59:58.000,173,11069828,5765,0,1750571997,13188.462518199995,33152.730101220004,53346.26072088 2025-06-22,05:59:59.000,173,11069871,6084,0,1750571998,13188.462518199995,26693.950640459996,53346.27469512 2025-06-22,06:00:00.000,173,11069814,5925,0,1750571999,13188.45578189,27616.484381820002,53346.28168224 2025-06-22,06:00:01.000,173,11069829,6005,0,1750572000,13188.422100339994,31768.478344860006,53346.23975952001 2025-06-22,06:00:02.000,173,11069838,5684,0,1750572001,13188.42883664999,24848.439062549995,53346.23975952001 2025-06-22,06:00:03.000,173,11069864,5725,0,1750572002,13188.42883664999,30845.754276990003,53346.26770800001 2025-06-22,06:00:04.000,173,11069863,6165,0,1750572003,13188.41536403,28539.046319700006,53346.197836800005 2025-06-22,06:00:05.000,173,11069837,6165,0,1750572004,13188.401891409994,23925.672699899995,53346.19084968001 2025-06-22,06:00:06.000,173,11069695,6365,0,1750572005,13188.36820985999,30845.655589169997,53346.148926960006 2025-06-22,06:00:07.000,173,11069895,5325,0,1750572006,13188.34800092999,23925.588110340002,53346.1629012 2025-06-22,06:00:08.000,173,11069827,6405,0,1750572007,13188.314319379999,31306.93655811,53346.127965600004 2025-06-22,06:00:09.000,173,11069829,6045,0,1750572008,13188.314319379999,33152.236662120005,53346.26072088 2025-06-22,06:00:10.000,173,11069828,5925,0,1750572009,13188.273901519999,31306.880165070004,53346.13495272 2025-06-22,06:00:11.000,173,11069787,5485,0,1750572010,13188.273901519999,29922.84693174,53346.079055760005 2025-06-22,06:00:12.000,173,11069860,5765,0,1750572011,13188.246956279989,30845.493459179997,53346.05110728001 2025-06-22,06:00:13.000,173,11069835,6365,0,1750572012,13188.233483659998,32229.52669251,53346.05110728001 2025-06-22,06:00:14.000,173,11069810,5565,0,1750572013,13188.220011039994,29461.495471500006,53346.15591408 2025-06-22,06:00:15.000,173,11069798,4885,0,1750572014,13188.199802109993,30384.120851550004,53346.04412016 2025-06-22,06:00:16.000,173,11069839,6165,0,1750572015,13188.166120559988,27616.117827060007,53346.079055760005 2025-06-22,06:00:17.000,173,11069794,4765,0,1750572016,13188.166120559988,25770.761330010006,53346.10001712001 2025-06-22,06:00:18.000,173,11069779,6205,0,1750572017,13188.159384249993,29922.804636960005,53346.05110728001 2025-06-22,06:00:19.000,173,11069897,6165,0,1750572018,13188.132439009998,27154.780465079995,53346.02315880001 2025-06-22,06:00:20.000,173,11069888,5605,0,1750572019,13188.112230079998,26693.478348749995,53345.9882232 2025-06-22,06:00:21.000,173,11069800,5884,0,1750572020,13188.132439009998,27154.815710730007,53346.01617168 2025-06-22,06:00:22.000,173,11069817,6324,0,1750572021,13188.125702699988,29000.11581474,53345.9882232 2025-06-22,06:00:23.000,173,11069846,5805,0,1750572022,13188.058339599993,29461.467274979994,53345.981236080006 2025-06-22,06:00:24.000,173,11069868,5765,0,1750572023,13188.031394359998,27616.146023580004,53345.8484808 2025-06-22,06:00:25.000,173,11069832,5765,0,1750572024,13188.058339599993,26693.485397879995,53345.918352 2025-06-22,06:00:26.000,173,11069823,6205,0,1750572025,13188.017921739993,29461.530717150003,53345.918352 2025-06-22,06:00:27.000,173,11069775,6205,0,1750572026,13188.004449120002,30384.254785020006,53345.925339119996 2025-06-22,06:00:28.000,173,11069639,6365,0,1750572027,13187.970767569997,33613.58812236,53345.981236080006 2025-06-22,06:00:29.000,173,11069859,6084,0,1750572028,13187.950558639997,29461.530717150003,53345.89040352 2025-06-22,06:00:30.000,173,11069809,6324,0,1750572029,13187.910140779997,26232.239674590004,53345.82053232 2025-06-22,06:00:31.000,173,11069828,5405,0,1750572030,13187.862986610002,27154.928496809996,53345.77162248 2025-06-22,06:00:32.000,173,11069872,5684,0,1750572031,13187.829305059997,29922.959717820006,53345.77162248 2025-06-22,06:00:33.000,173,11069792,5485,0,1750572032,13187.856250299992,28538.912386230004,53345.80655808001 2025-06-22,06:00:34.000,173,11069797,6165,0,1750572033,13187.775414579992,27616.244711399995,53345.757648239996 2025-06-22,06:00:35.000,173,11069805,5965,0,1750572034,13187.775414579992,31768.24572357,53345.71572552001 2025-06-22,06:00:36.000,173,11069832,5525,0,1750572035,13187.755205649992,28538.898287970005,53345.7087384 2025-06-22,06:00:37.000,173,11069776,5645,0,1750572036,13187.721524100001,32690.892251009995,53345.75066112 2025-06-22,06:00:38.000,173,11069799,6324,0,1750572037,13187.701315170001,29000.207453430005,53345.73668688001 2025-06-22,06:00:39.000,173,11069777,5965,0,1750572038,13187.694578859991,30845.528704829994,53345.75066112 2025-06-22,06:00:40.000,173,11069822,5645,0,1750572039,13187.633952069991,32229.491446860004,53345.7786096 2025-06-22,06:00:41.000,173,11069773,5965,0,1750572040,13187.573325279991,29000.179256910007,53345.757648239996 2025-06-22,06:00:42.000,173,11069789,5925,0,1750572041,13187.546380039996,30845.514606569996,53345.694764160005 2025-06-22,06:00:43.000,173,11069774,5525,0,1750572042,13187.49248955999,30384.14904807,53345.694764160005 2025-06-22,06:00:44.000,173,11069773,5725,0,1750572043,13187.51269848999,31306.746231600002,53345.68078992 2025-06-22,06:00:45.000,173,11069827,6124,0,1750572044,13187.485753249995,23925.27794862,53345.65982856 2025-06-22,06:00:46.000,173,11069757,6124,0,1750572045,13187.485753249995,25309.275936300008,53345.59694448001 2025-06-22,06:00:47.000,173,11069765,5925,0,1750572046,13187.47228062999,28999.904340840003,53345.68078992 2025-06-22,06:00:48.000,173,11069789,5925,0,1750572047,13187.485753249995,31306.499512049995,53345.65284144 2025-06-22,06:00:49.000,173,11069788,5605,0,1750572048,13187.45880801,23002.553880749998,53345.65284144 2025-06-22,06:00:50.000,173,11069804,5525,0,1750572049,13187.445335389995,33613.04533935001,53345.6039316 2025-06-22,06:00:51.000,173,11069617,5884,0,1750572050,13187.41165383999,26693.041302690006,53345.66681568001 2025-06-22,06:00:52.000,173,11069662,5565,0,1750572051,13187.41165383999,29922.353492640003,53345.61091872 2025-06-22,06:00:53.000,173,11069670,5605,0,1750572052,13187.41165383999,28076.933553420007,53345.58297024 2025-06-22,06:00:54.000,173,11069891,5965,0,1750572053,13187.41165383999,26692.92851661,53345.59694448001 2025-06-22,06:00:55.000,173,11069815,6084,0,1750572054,13187.384708599995,36380.822791679995,53345.59694448001 2025-06-22,06:00:56.000,173,11069810,5525,0,1750572055,13187.324081809995,27615.462257969994,53345.54104752 2025-06-22,06:00:57.000,173,11069864,5565,0,1750572056,13187.37123597999,30844.781497050004,53345.56899600001 2025-06-22,06:00:58.000,173,11069886,6084,0,1750572057,13187.31060918999,31767.406877100002,53345.575983120005 2025-06-22,06:00:59.000,173,11069888,5525,0,1750572058,13187.29713657,28999.410901740004,53345.54104752 2025-06-22,06:01:00.000,173,11069848,5565,0,1750572059,13187.21630085,28538.01009759,53345.47117632001 2025-06-22,06:01:01.000,173,11069839,6165,0,1750572060,13187.202828229994,28537.98190107,53345.49912480001 2025-06-22,06:01:02.000,173,11069868,5365,0,1750572061,13187.19609192,34535.17023117001,53345.478163440006 2025-06-22,06:01:03.000,173,11069851,6005,0,1750572062,13187.115256199999,29921.860053540004,53345.4641892 2025-06-22,06:01:04.000,173,11069885,6045,0,1750572063,13187.095047269999,28076.475359970005,53345.4641892 2025-06-22,06:01:05.000,173,11069797,6084,0,1750572064,13187.047893099989,29921.782513109996,53345.41527936 2025-06-22,06:01:06.000,173,11069906,4885,0,1750572065,13187.041156789994,28076.440114319994,53345.394318 2025-06-22,06:01:07.000,173,11069865,6245,0,1750572066,13187.007475239989,26231.203452479996,53345.457202080004 2025-06-22,06:01:08.000,173,11069902,5645,0,1750572067,13186.960321069993,25308.451188089995,53345.33143392001 2025-06-22,06:01:09.000,173,11069708,6165,0,1750572068,13186.906430589988,31305.724107750008,53345.38034376001 2025-06-22,06:01:10.000,173,11069863,6445,0,1750572069,13186.879485349993,24847.078580460002,53345.3244468 2025-06-22,06:01:11.000,173,11069843,6205,0,1750572070,13186.832331179998,32228.321291279994,53345.289511200004 2025-06-22,06:01:12.000,173,11069858,4805,0,1750572071,13186.825594870003,34073.63549355,53345.34540816 2025-06-22,06:01:13.000,173,11069860,5605,0,1750572072,13186.724550220002,31767.026224080008,53345.289511200004 2025-06-22,06:01:14.000,173,11069889,6084,0,1750572073,13186.677396049992,27614.982917129993,53345.31745968 2025-06-22,06:01:15.000,173,11069880,5485,0,1750572074,13186.630241879997,29460.374659830006,53345.254575599996 2025-06-22,06:01:16.000,173,11069712,4645,0,1750572075,13186.630241879997,31767.026224080008,53345.26854984 2025-06-22,06:01:17.000,173,11069829,6084,0,1750572076,13186.596560329992,27153.793586879998,53345.18470440001 2025-06-22,06:01:18.000,173,11069793,6165,0,1750572077,13186.549406159997,26231.111813790005,53345.17073016 2025-06-22,06:01:19.000,173,11069798,5485,0,1750572078,13186.508988299996,27615.123899729995,53345.17073016 2025-06-22,06:01:20.000,173,11069874,5645,0,1750572079,13186.428152579996,29921.768414849997,53345.12880744 2025-06-22,06:01:21.000,173,11069788,5725,0,1750572080,13186.374262099991,33612.45321243,53345.19867864 2025-06-22,06:01:22.000,173,11069807,5965,0,1750572081,13186.29342637999,24847.198415670005,53345.13579456001 2025-06-22,06:01:23.000,173,11069883,6084,0,1750572082,13186.266481139995,28999.164182189998,53345.04496200001 2025-06-22,06:01:24.000,173,11069841,6045,0,1750572083,13186.21932697,33612.375671999995,53345.11483320001 2025-06-22,06:01:25.000,173,11069893,6205,0,1750572084,13186.15196386999,29460.473347649997,53345.04496200001 2025-06-22,06:01:26.000,173,11069861,6124,0,1750572085,13186.11154600999,28537.784525430005,53345.04496200001 2025-06-22,06:01:27.000,173,11069874,5525,0,1750572086,13186.0374466,29460.44515113,53344.89823248001 2025-06-22,06:01:28.000,173,11069816,5645,0,1750572087,13186.03071028999,27153.7512921,53344.94714232001 2025-06-22,06:01:29.000,173,11069816,5845,0,1750572088,13186.01050135999,29921.712021810003,53344.93316808 2025-06-22,06:01:30.000,173,11069864,6005,0,1750572089,13186.044182909995,30383.007089010003,53344.98906504 2025-06-22,06:01:31.000,173,11069828,4925,0,1750572090,13186.01050135999,25308.465286349994,53344.919193839996 2025-06-22,06:01:32.000,173,11069849,6284,0,1750572091,13185.99702874,25308.359549400004,53344.88425824 2025-06-22,06:01:33.000,173,11069837,6324,0,1750572092,13185.97008349999,26692.378684469993,53344.86329688 2025-06-22,06:01:34.000,173,11069831,6124,0,1750572093,13185.92966563999,25308.359549400004,53344.9401552 2025-06-22,06:01:35.000,173,11069874,5725,0,1750572094,13185.936401949999,30382.957745099993,53344.91220672 2025-06-22,06:01:36.000,173,11069834,5645,0,1750572095,13185.956610879999,29460.198431580007,53344.89823248001 2025-06-22,06:01:37.000,173,11069863,6245,0,1750572096,13185.956610879999,30382.915450319997,53344.81438704 2025-06-22,06:01:38.000,173,11069893,6324,0,1750572097,13185.99702874,31305.547879499994,53344.870284 2025-06-22,06:01:39.000,173,11069801,6045,0,1750572098,13185.963347189994,28998.882216989994,53344.7654772 2025-06-22,06:01:40.000,173,11069840,5605,0,1750572099,13186.003765049994,28998.882216989994,53344.751502959996 2025-06-22,06:01:41.000,173,11069865,6485,0,1750572100,13186.044182909995,32689.496523270005,53344.8353484 2025-06-22,06:01:42.000,173,11069863,5365,0,1750572101,13186.064391839995,30382.915450319997,53344.86329688 2025-06-22,06:01:43.000,173,11069841,6245,0,1750572102,13186.07786446,30844.210517519998,53344.751502959996 2025-06-22,06:01:44.000,173,11069805,6124,0,1750572103,13186.11154600999,28998.952708290002,53344.71656736 2025-06-22,06:01:45.000,173,11069816,5805,0,1750572104,13186.17217279999,29460.233677230004,53344.73054160001 2025-06-22,06:01:46.000,173,11069810,5925,0,1750572105,13186.17890911,33612.17124723,53344.82836128001 2025-06-22,06:01:47.000,173,11069699,6045,0,1750572106,13186.19911804,32689.54586718,53344.807399920006 2025-06-22,06:01:48.000,173,11069703,6084,0,1750572107,13186.2395359,27153.638506019997,53344.71656736 2025-06-22,06:01:49.000,173,11069827,6084,0,1750572108,13186.25974483,26231.034273359997,53344.807399920006 2025-06-22,06:01:50.000,173,11069866,5725,0,1750572109,13186.29342637999,27153.716046450005,53344.7654772 2025-06-22,06:01:51.000,173,11069859,6045,0,1750572110,13186.327107929996,31305.667714709998,53344.786438560004 2025-06-22,06:01:52.000,173,11069880,5485,0,1750572111,13186.347316859996,28999.058445240007,53344.71656736 2025-06-22,06:01:53.000,173,11069805,6405,0,1750572112,13186.33384423999,30383.05643292,53344.80041280001 2025-06-22,06:01:54.000,173,11069897,6205,0,1750572113,13186.306898999996,28076.35552476,53344.82137416 2025-06-22,06:01:55.000,173,11069839,5965,0,1750572114,13186.31363530999,28537.735181519995,53344.80041280001 2025-06-22,06:01:56.000,173,11069864,5925,0,1750572115,13186.306898999996,32228.4199791,53344.84932264001 2025-06-22,06:01:57.000,173,11069878,5805,0,1750572116,13186.306898999996,29460.388758090005,53344.74451584 2025-06-22,06:01:58.000,173,11069876,5565,0,1750572117,13186.327107929996,28999.044346979994,53344.71656736 2025-06-22,06:01:59.000,173,11069831,6045,0,1750572118,13186.33384423999,28537.83386934,53344.80041280001 2025-06-22,06:02:00.000,173,11069868,4805,0,1750572119,13186.327107929996,27153.864078180006,53344.77246432 2025-06-22,06:02:01.000,173,11069859,6084,0,1750572120,13186.367525789996,30844.49248272,53344.7654772 2025-06-22,06:02:02.000,173,11069828,5845,0,1750572121,13186.38099841,29921.853004410004,53344.856309760005 2025-06-22,06:02:03.000,173,11069821,5445,0,1750572122,13186.38099841,28537.862065859998,53344.751502959996 2025-06-22,06:02:04.000,173,11069870,5565,0,1750572123,13186.414679959991,28076.566998659997,53344.79342568 2025-06-22,06:02:05.000,173,11069844,5845,0,1750572124,13186.421416270001,28076.651588220004,53344.82836128001 2025-06-22,06:02:06.000,173,11069846,6005,0,1750572125,13186.40120734,29921.951692229995,53344.751502959996 2025-06-22,06:02:07.000,173,11069810,5645,0,1750572126,13186.434888889991,25770.070515269996,53344.8353484 2025-06-22,06:02:08.000,173,11069880,5965,0,1750572127,13186.468570439996,33151.31322609,53344.82836128001 2025-06-22,06:02:09.000,173,11069838,5565,0,1750572128,13186.461834130001,30383.415938549995,53344.856309760005 2025-06-22,06:02:10.000,173,11069882,5485,0,1750572129,13186.468570439996,31767.42802449,53344.80041280001 2025-06-22,06:02:11.000,173,11069810,5565,0,1750572130,13186.515724609992,29922.184313520003,53344.84233552 2025-06-22,06:02:12.000,173,11069894,5725,0,1750572131,13186.522460920001,29460.861049800005,53344.856309760005 2025-06-22,06:02:13.000,173,11069841,5884,0,1750572132,13186.569615089997,23463.588130140008,53344.84932264001 2025-06-22,06:02:14.000,173,11069867,6084,0,1750572133,13186.589824019997,31306.344431189995,53344.86329688 2025-06-22,06:02:15.000,173,11069817,6245,0,1750572134,13186.610032949997,32229.089646449997,53344.807399920006 2025-06-22,06:02:16.000,173,11069845,6245,0,1750572135,13186.636978189992,26693.147039639996,53344.856309760005 2025-06-22,06:02:17.000,173,11069842,4805,0,1750572136,13186.690868669997,32229.237678179998,53344.89124536 2025-06-22,06:02:18.000,173,11069784,6245,0,1750572137,13186.751495459997,28077.34945209,53344.91220672 2025-06-22,06:02:19.000,173,11069888,5765,0,1750572138,13186.785177010002,29922.670703490003,53344.98207792 2025-06-22,06:02:20.000,173,11069905,6084,0,1750572139,13186.825594870003,29000.158109519994,53344.9401552 2025-06-22,06:02:21.000,173,11069889,6165,0,1750572140,13186.832331179998,30845.535753959994,53344.93316808 2025-06-22,06:02:22.000,173,11069883,6205,0,1750572141,13186.913166899998,30845.704933080007,53344.98906504 2025-06-22,06:02:23.000,173,11069910,5645,0,1750572142,13186.906430589988,31768.464246599993,53345.05194912 2025-06-22,06:02:24.000,173,11069883,6084,0,1750572143,13186.953584759998,26693.788510469996,53344.954129440004 2025-06-22,06:02:25.000,173,11069889,6365,0,1750572144,13186.933375829998,27155.238658529997,53345.00303928 2025-06-22,06:02:26.000,173,11069877,5525,0,1750572145,13187.041156789994,27155.302100700006,53345.00303928 2025-06-22,06:02:27.000,173,11069842,5645,0,1750572146,13187.027684169989,23003.34338331,53345.05893624 2025-06-22,06:02:28.000,173,11069884,5725,0,1750572147,13187.041156789994,25310.058389729995,53345.121820320004 2025-06-22,06:02:29.000,173,11069896,5605,0,1750572148,13187.121992509994,30846.156077399995,53345.0798976 2025-06-22,06:02:30.000,173,11069820,5605,0,1750572149,13187.12872881999,32230.238654639994,53345.10085896 2025-06-22,06:02:31.000,173,11069895,6084,0,1750572150,13187.162410369994,30846.26886348,53345.1497688 2025-06-22,06:02:32.000,173,11069868,5725,0,1750572151,13187.23650978,28539.715987050004,53345.17073016 2025-06-22,06:02:33.000,173,11069907,6124,0,1750572152,13187.27019132999,31307.768355449996,53345.22662712 2025-06-22,06:02:34.000,173,11069911,6245,0,1750572153,13187.384708599995,24849.073484249995,53345.24758848 2025-06-22,06:02:35.000,173,11069893,5085,0,1750572154,13187.37123597999,29001.152036850006,53345.21964 2025-06-22,06:02:36.000,173,11069871,5165,0,1750572155,13187.364499669995,26233.177208880006,53345.27553696 2025-06-22,06:02:37.000,173,11069900,5925,0,1750572156,13187.485753249995,32691.95666964,53345.30348544001 2025-06-22,06:02:38.000,173,11069889,6084,0,1750572157,13187.53964373,29923.9888908,53345.27553696 2025-06-22,06:02:39.000,173,11069916,5925,0,1750572158,13187.573325279991,33153.32927726999,53345.30348544001 2025-06-22,06:02:40.000,173,11069845,5965,0,1750572159,13187.627215759996,29001.300068580007,53345.36636952 2025-06-22,06:02:41.000,173,11069843,6245,0,1750572160,13187.674369929991,30385.4249406,53345.38034376001 2025-06-22,06:02:42.000,173,11069872,5645,0,1750572161,13187.721524100001,32692.1117505,53345.42925360001 2025-06-22,06:02:43.000,173,11069842,5805,0,1750572162,13187.788887199997,28078.76632722,53345.47117632001 2025-06-22,06:02:44.000,173,11069872,5485,0,1750572163,13187.829305059997,29462.764314900007,53345.48515056 2025-06-22,06:02:45.000,173,11069873,6045,0,1750572164,13187.903404470002,34998.95364126,53345.5340604 2025-06-22,06:02:46.000,173,11069907,6165,0,1750572165,13187.896668159992,30846.994923870006,53345.48515056 2025-06-22,06:02:47.000,173,11069904,5765,0,1750572166,13187.937086019992,28078.857965910007,53345.47117632001 2025-06-22,06:02:48.000,173,11069872,6005,0,1750572167,13187.964031260002,25772.150008619996,53345.56200888 2025-06-22,06:02:49.000,173,11069872,5565,0,1750572168,13187.970767569997,32692.295027879998,53345.47117632001 2025-06-22,06:02:50.000,173,11069896,5725,0,1750572169,13188.017921739993,25772.171156009994,53345.59694448001 2025-06-22,06:02:51.000,173,11069864,5925,0,1750572170,13187.990976499997,28540.265819189997,53345.56200888 2025-06-22,06:02:52.000,173,11069845,6245,0,1750572171,13188.017921739993,29001.624328560007,53345.59694448001 2025-06-22,06:02:53.000,173,11069924,5684,0,1750572172,13187.997712809993,31308.304089330006,53345.624892960004 2025-06-22,06:02:54.000,173,11069836,6005,0,1750572173,13188.011185429998,28540.294015709995,53345.624892960004 2025-06-22,06:02:55.000,173,11069881,6045,0,1750572174,13187.997712809993,28540.336310490005,53345.61790584001 2025-06-22,06:02:56.000,173,11069907,6245,0,1750572175,13187.990976499997,30385.713954930005,53345.65284144 2025-06-22,06:02:57.000,173,11069781,5965,0,1750572176,13188.004449120002,30385.735102320003,53345.63188008 2025-06-22,06:02:58.000,173,11069880,6005,0,1750572177,13188.051603289998,31308.438022799994,53345.73668688001 2025-06-22,06:02:59.000,173,11069869,6045,0,1750572178,13187.997712809993,28079.055341550004,53345.71572552001 2025-06-22,06:03:00.000,173,11069717,5765,0,1750572179,13188.017921739993,28540.329261360006,53345.73668688001 2025-06-22,06:03:01.000,173,11069707,6324,0,1750572180,13188.031394359998,29001.814655070004,53345.72271264 2025-06-22,06:03:02.000,173,11069861,5285,0,1750572181,13188.004449120002,25772.354433390006,53345.73668688001 2025-06-22,06:03:03.000,173,11069832,5565,0,1750572182,13188.031394359998,31308.5085141,53345.76463536001 2025-06-22,06:03:04.000,173,11069827,6284,0,1750572183,13188.085284839988,25772.403777300002,53345.72271264 2025-06-22,06:03:05.000,173,11069809,6124,0,1750572184,13188.065075910003,26233.769335799996,53345.70175128 2025-06-22,06:03:06.000,173,11069829,6124,0,1750572185,13188.058339599993,28079.10468546,53345.77162248 2025-06-22,06:03:07.000,173,11069832,5765,0,1750572186,13188.098757459993,31769.803581300002,53345.77162248 2025-06-22,06:03:08.000,173,11069868,5884,0,1750572187,13188.078548529993,27617.696832179994,53345.77162248 2025-06-22,06:03:09.000,173,11069908,5725,0,1750572188,13188.092021149998,27617.77437261,53345.75066112 2025-06-22,06:03:10.000,173,11069799,6284,0,1750572189,13188.092021149998,30385.805593619996,53345.743674000005 2025-06-22,06:03:11.000,173,11069913,6165,0,1750572190,13188.139175319993,29463.074476619993,53345.757648239996 2025-06-22,06:03:12.000,173,11069776,6245,0,1750572191,13188.145911629988,23926.990887210006,53345.78559672001 2025-06-22,06:03:13.000,173,11069862,5845,0,1750572192,13188.233483659998,31769.718991739996,53345.792583840004 2025-06-22,06:03:14.000,173,11069875,6284,0,1750572193,13188.240219969994,26233.586058419998,53345.813545200006 2025-06-22,06:03:15.000,173,11069806,5845,0,1750572194,13188.260428899994,29463.046280099996,53345.82053232 2025-06-22,06:03:16.000,173,11069791,6324,0,1750572195,13188.267165209989,34076.42694903001,53345.8484808 2025-06-22,06:03:17.000,173,11069929,6245,0,1750572196,13188.314319379999,28540.315163100007,53345.87642928 2025-06-22,06:03:18.000,173,11069847,6205,0,1750572197,13188.341264619994,26233.57900929,53345.813545200006 2025-06-22,06:03:19.000,173,11069854,5765,0,1750572198,13188.354737239999,36383.15605371,53345.8484808 2025-06-22,06:03:20.000,173,11069811,6165,0,1750572199,13188.334528309999,28078.991899379995,53345.90437776001 2025-06-22,06:03:21.000,173,11069812,5405,0,1750572200,13188.381682479994,28079.013046770007,53345.88341640001 2025-06-22,06:03:22.000,173,11069820,5565,0,1750572201,13188.334528309999,29924.355445559995,53345.88341640001 2025-06-22,06:03:23.000,173,11069765,6084,0,1750572202,13188.314319379999,30385.77034797,53345.88341640001 2025-06-22,06:03:24.000,173,11069824,5605,0,1750572203,13188.334528309999,27156.34537194,53345.862455040005 2025-06-22,06:03:25.000,173,11069782,5605,0,1750572204,13188.334528309999,30847.142955600008,53345.9882232 2025-06-22,06:03:26.000,173,11069902,5525,0,1750572205,13188.38841878999,30385.75624971,53346.00918456 2025-06-22,06:03:27.000,173,11069830,5845,0,1750572206,13188.334528309999,29463.109722270005,53345.99521032 2025-06-22,06:03:28.000,173,11069798,5605,0,1750572207,13188.374946169999,31769.768335650006,53346.01617168 2025-06-22,06:03:29.000,173,11069837,5884,0,1750572208,13188.354737239999,34537.79250753,53346.00918456 2025-06-22,06:03:30.000,173,11069801,5884,0,1750572209,13188.374946169999,29924.31315078,53346.04412016 2025-06-22,06:03:31.000,173,11069827,6405,0,1750572210,13188.3951551,27156.296028030003,53346.01617168 2025-06-22,06:03:32.000,173,11069801,6205,0,1750572211,13188.361473549994,27617.62634088,53346.00918456 2025-06-22,06:03:33.000,173,11069779,6284,0,1750572212,13188.36820985999,34537.81365492,53345.93931336 2025-06-22,06:03:34.000,173,11069821,6045,0,1750572213,13188.401891409994,29924.263806870003,53346.04412016 2025-06-22,06:03:35.000,173,11069917,5884,0,1750572214,13188.3951551,31308.247696289996,53346.030145920005 2025-06-22,06:03:36.000,173,11069780,5725,0,1750572215,13188.46925450999,26694.895223879998,53346.0580944 2025-06-22,06:03:37.000,173,11069816,5525,0,1750572216,13188.44904557999,31308.21245064,53346.04412016 2025-06-22,06:03:38.000,173,11069913,6284,0,1750572217,13188.462518199995,34076.35645773,53346.093029999996 2025-06-22,06:03:39.000,173,11069821,6005,0,1750572218,13188.482727129995,32231.007009809997,53346.03713304 2025-06-22,06:03:40.000,173,11069842,5645,0,1750572219,13188.41536403,25772.135910359997,53346.15591408 2025-06-22,06:03:41.000,173,11069886,5565,0,1750572220,13188.442309269994,32692.245683970003,53346.11399136 2025-06-22,06:03:42.000,173,11069827,6005,0,1750572221,13188.41536403,33614.8428675,53346.03713304 2025-06-22,06:03:43.000,173,11069791,6205,0,1750572222,13188.422100339994,32692.238634840003,53346.03713304 2025-06-22,06:03:44.000,173,11069753,5205,0,1750572223,13188.401891409994,32230.8166833,53346.07206864001 2025-06-22,06:03:45.000,173,11069819,6284,0,1750572224,13188.422100339994,28078.801572869997,53346.0580944 2025-06-22,06:03:46.000,173,11069709,5845,0,1750572225,13188.41536403,30846.804597359995,53346.030145920005 2025-06-22,06:03:47.000,173,11069839,6165,0,1750572226,13188.34800092999,30385.43198973,53346.093029999996 2025-06-22,06:03:48.000,173,11069851,6005,0,1750572227,13188.354737239999,29924.172168179997,53346.079055760005 2025-06-22,06:03:49.000,173,11069794,5805,0,1750572228,13188.361473549994,27156.091603260007,53346.03713304 2025-06-22,06:03:50.000,173,11069877,6245,0,1750572229,13188.334528309999,27156.056357609996,53346.0580944 2025-06-22,06:03:51.000,173,11069833,6245,0,1750572230,13188.314319379999,28540.019099640005,53346.04412016 2025-06-22,06:03:52.000,173,11069840,4845,0,1750572231,13188.321055689994,28540.019099640005,53346.01617168 2025-06-22,06:03:53.000,173,11069854,5765,0,1750572232,13188.300846759994,29001.412854659997,53346.01617168 2025-06-22,06:03:54.000,173,11069862,5684,0,1750572233,13188.294110449999,35460.128873249996,53346.01617168 2025-06-22,06:03:55.000,173,11069821,6205,0,1750572234,13188.300846759994,26694.648504330005,53346.00918456 2025-06-22,06:03:56.000,173,11069860,5684,0,1750572235,13188.253692589999,30385.396744080004,53346.02315880001 2025-06-22,06:03:57.000,173,11069790,5845,0,1750572236,13188.213274729998,32230.781437650003,53346.079055760005 2025-06-22,06:03:58.000,173,11069841,6205,0,1750572237,13188.199802109993,29462.722020119996,53345.97424896001 2025-06-22,06:03:59.000,173,11069848,5605,0,1750572238,13188.186329489989,29462.799560550004,53346.02315880001 2025-06-22,06:04:00.000,173,11069892,4885,0,1750572239,13188.159384249993,31308.099664559995,53345.918352 2025-06-22,06:04:01.000,173,11069848,5645,0,1750572240,13188.118966389993,30846.705909540004,53345.981236080006 2025-06-22,06:04:02.000,173,11069851,6284,0,1750572241,13188.098757459993,27617.393719590007,53345.96726184 2025-06-22,06:04:03.000,173,11069823,6165,0,1750572242,13188.071812219998,26233.304093219995,53346.00918456 2025-06-22,06:04:04.000,173,11069872,5765,0,1750572243,13188.071812219998,24387.968743560006,53345.97424896001 2025-06-22,06:04:05.000,173,11069880,5965,0,1750572244,13188.011185429998,27155.978817180003,53345.90437776001 2025-06-22,06:04:06.000,173,11069872,5645,0,1750572245,13187.997712809993,31769.373584369998,53345.95328760001 2025-06-22,06:04:07.000,173,11069901,5965,0,1750572246,13187.984240190002,30385.241663220004,53345.925339119996 2025-06-22,06:04:08.000,173,11069844,5565,0,1750572247,13187.957294949993,32230.66160244,53345.89040352 2025-06-22,06:04:09.000,173,11069844,5525,0,1750572248,13187.916877089992,24849.228565109996,53345.85546792001 2025-06-22,06:04:10.000,173,11069845,6084,0,1750572249,13187.916877089992,32230.682749829997,53345.911364880005 2025-06-22,06:04:11.000,173,11069821,6245,0,1750572250,13187.930349709997,31307.923436309997,53345.911364880005 2025-06-22,06:04:12.000,173,11069792,5725,0,1750572251,13187.896668159992,30385.241663220004,53345.87642928 2025-06-22,06:04:13.000,173,11069887,6245,0,1750572252,13187.916877089992,30385.234614090004,53345.86944216 2025-06-22,06:04:14.000,173,11069786,5605,0,1750572253,13187.910140779997,25771.811650379997,53345.792583840004 2025-06-22,06:04:15.000,173,11069873,6124,0,1750572254,13187.937086019992,28078.477312889998,53345.7786096 2025-06-22,06:04:16.000,173,11069859,6045,0,1750572255,13187.903404470002,27617.048312219995,53345.792583840004 2025-06-22,06:04:17.000,173,11069765,6405,0,1750572256,13187.964031260002,25771.705913430007,53345.792583840004 2025-06-22,06:04:19.000,173,11069832,5725,0,1750572258,13187.957294949993,30846.360502170006,53345.757648239996 2025-06-22,06:04:20.000,173,11069863,6084,0,1750572259,13187.964031260002,31307.662618500006,53345.757648239996 2025-06-22,06:04:21.000,173,11069876,5805,0,1750572260,13187.970767569997,27616.893231359994,53345.73668688001 2025-06-22,06:04:22.000,173,11069876,5845,0,1750572261,13188.024658050002,29000.88416991,53345.68777704001 2025-06-22,06:04:23.000,173,11069691,6084,0,1750572262,13188.038130669993,25310.15707755,53345.68078992 2025-06-22,06:04:24.000,173,11069819,6084,0,1750572263,13188.031394359998,32230.17521247,53345.65982856 2025-06-22,06:04:25.000,173,11069828,5765,0,1750572264,13188.085284839988,27155.478328950005,53345.72969976 2025-06-22,06:04:26.000,173,11069863,5925,0,1750572265,13188.065075910003,30384.776420640002,53345.61790584001 2025-06-22,06:04:27.000,173,11069849,6284,0,1750572266,13188.071812219998,31768.753260929996,53345.7087384 2025-06-22,06:04:28.000,173,11069914,5445,0,1750572267,13188.071812219998,24848.601192539994,53345.68777704001 2025-06-22,06:04:29.000,173,11069845,6245,0,1750572268,13188.078548529993,30384.62838891,53345.68777704001 2025-06-22,06:04:30.000,173,11069887,6045,0,1750572269,13188.065075910003,26693.92244394,53345.63886720001 2025-06-22,06:04:31.000,173,11069862,5485,0,1750572270,13188.071812219998,32229.914394659994,53345.58297024 2025-06-22,06:04:32.000,173,11069879,6205,0,1750572271,13188.038130669993,30384.607241520003,53345.6039316 2025-06-22,06:04:33.000,173,11069878,5765,0,1750572272,13188.051603289998,26693.873100030003,53345.63188008 2025-06-22,06:04:34.000,173,11069825,6445,0,1750572273,13188.024658050002,30845.845915679995,53345.589957359996 2025-06-22,06:04:35.000,173,11069833,6045,0,1750572274,13188.017921739993,30384.50150457,53345.5340604 2025-06-22,06:04:36.000,173,11069829,6124,0,1750572275,13187.984240190002,29000.475320369995,53345.54104752 2025-06-22,06:04:37.000,173,11069886,5845,0,1750572276,13187.984240190002,30384.47330805,53345.5340604 2025-06-22,06:04:38.000,173,11069794,5645,0,1750572277,13187.970767569997,29461.770387569995,53345.527073280005 2025-06-22,06:04:39.000,173,11069865,6284,0,1750572278,13187.984240190002,25771.1349339,53345.54803464001 2025-06-22,06:04:40.000,173,11069852,5565,0,1750572279,13187.950558639997,30845.838866549995,53345.5340604 2025-06-22,06:04:41.000,173,11069783,6205,0,1750572280,13187.930349709997,29923.17824085,53345.50611192 2025-06-22,06:04:42.000,173,11069844,5645,0,1750572281,13187.869722919997,29923.100700420007,53345.50611192 2025-06-22,06:04:43.000,173,11069856,5925,0,1750572282,13187.876459229992,28077.842891189997,53345.457202080004 2025-06-22,06:04:44.000,173,11069835,6245,0,1750572283,13187.842777680002,28539.09566361,53345.4641892 2025-06-22,06:04:45.000,173,11069835,6005,0,1750572284,13187.809096129997,29461.770387569995,53345.43624072 2025-06-22,06:04:46.000,173,11069811,6045,0,1750572285,13187.775414579992,28077.680761199998,53345.48515056 2025-06-22,06:04:47.000,173,11069783,6124,0,1750572286,13187.748469339997,31768.358509650003,53345.394318 2025-06-22,06:04:48.000,173,11069779,6205,0,1750572287,13187.728260409996,32229.6888225,53345.38034376001 2025-06-22,06:04:49.000,173,11069860,5684,0,1750572288,13187.714787789992,29922.917423039995,53345.35239528001 2025-06-22,06:04:50.000,173,11069815,6205,0,1750572289,13187.734996719992,32229.611282070007,53345.38034376001 2025-06-22,06:04:51.000,173,11069829,6205,0,1750572290,13187.714787789992,28077.560925989994,53345.36636952 2025-06-22,06:04:52.000,173,11069818,5565,0,1750572291,13187.708051479996,25309.452164550006,53345.3244468 2025-06-22,06:04:53.000,173,11069843,6205,0,1750572292,13187.674369929991,32229.470299470006,53345.28252408001 2025-06-22,06:04:54.000,173,11069816,5485,0,1750572293,13187.708051479996,25309.36052586,53345.26854984 2025-06-22,06:04:55.000,173,11069832,5845,0,1750572294,13187.708051479996,31767.977856629994,53345.26156272001 2025-06-22,06:04:56.000,173,11069819,6205,0,1750572295,13187.687842549996,25309.19839587,53345.23361424001 2025-06-22,06:04:57.000,173,11069846,5365,0,1750572296,13187.708051479996,28999.819751279996,53345.191691520005 2025-06-22,06:04:58.000,173,11069850,5565,0,1750572297,13187.681106240001,28538.425996260004,53345.191691520005 2025-06-22,06:04:59.000,173,11069822,5925,0,1750572298,13187.714787789992,27154.350468150005,53345.121820320004 2025-06-22,06:05:00.000,173,11069850,5805,0,1750572299,13187.701315170001,25770.253792649994,53345.09387184001 2025-06-22,06:05:01.000,173,11069845,5965,0,1750572300,13187.667633619996,28076.884209509997,53345.10784608 2025-06-22,06:05:02.000,173,11069874,5845,0,1750572301,13187.708051479996,29922.149067870007,53345.10085896 2025-06-22,06:05:03.000,173,11069864,5765,0,1750572302,13187.681106240001,22540.75127619,53345.086884719996 2025-06-22,06:05:04.000,173,11069828,5765,0,1750572303,13187.708051479996,31767.2658945,53345.03797488 2025-06-22,06:05:05.000,173,11069860,5605,0,1750572304,13187.667633619996,30383.246759429996,53344.99605216001 2025-06-22,06:05:06.000,173,11069808,5765,0,1750572305,13187.640688380001,29921.838906150006,53344.98207792 2025-06-22,06:05:07.000,173,11069812,5525,0,1750572306,13187.58006159,30383.119875090008,53344.975090800006 2025-06-22,06:05:08.000,173,11069797,6045,0,1750572307,13187.55311634999,30844.379696639997,53344.93316808 2025-06-22,06:05:09.000,173,11069829,6045,0,1750572308,13187.526171109996,28076.36257389,53344.91220672 2025-06-22,06:05:10.000,173,11069841,6124,0,1750572309,13187.47228062999,35918.886253649995,53344.89823248001 2025-06-22,06:05:11.000,173,11069898,5765,0,1750572310,13187.47901694,33150.78454134001,53344.870284 2025-06-22,06:05:12.000,173,11069867,6205,0,1750572311,13187.45207169999,33150.66470613,53344.807399920006 2025-06-22,06:05:13.000,173,11069850,5565,0,1750572312,13187.41165383999,35457.266926469994,53344.7654772 2025-06-22,06:05:14.000,173,11069819,6165,0,1750572313,13187.384708599995,31305.294110820003,53344.786438560004 2025-06-22,06:05:15.000,173,11069891,6005,0,1750572314,13187.3173455,31305.287061690004,53344.66067040001 2025-06-22,06:05:16.000,173,11069898,5605,0,1750572315,13187.31060918999,28537.241742419996,53344.695606 2025-06-22,06:05:17.000,173,11069808,5645,0,1750572316,13187.23650978,27614.57406759,53344.618747680004 2025-06-22,06:05:18.000,173,11069832,5765,0,1750572317,13187.182619299994,30382.471355129994,53344.63272192001 2025-06-22,06:05:20.000,173,11069877,6205,0,1750572319,13187.10851988999,31305.040342139997,53344.53490224 2025-06-22,06:05:21.000,173,11069820,5845,0,1750572320,13187.034420479999,31304.983949100002,53344.472018160006 2025-06-22,06:05:22.000,173,11069822,5565,0,1750572321,13186.994002619998,25769.034293160003,53344.49297952001 2025-06-22,06:05:23.000,173,11069625,6205,0,1750572322,13186.960321069993,28075.636513499994,53344.3811856 2025-06-22,06:05:24.000,173,11069847,6245,0,1750572323,13186.913166899998,28536.917482439996,53344.353237120005 2025-06-22,06:05:25.000,173,11069771,5965,0,1750572324,13186.886221659988,28536.86813853,53344.39515984001 2025-06-22,06:05:26.000,173,11069817,6084,0,1750572325,13186.866012729988,32227.44719916,53344.33227576 2025-06-22,06:05:27.000,173,11069816,5565,0,1750572326,13186.818858559993,30382.104800369998,53344.22048184 2025-06-22,06:05:28.000,173,11069788,5645,0,1750572327,13186.791913319998,34995.330388439994,53344.16458488 2025-06-22,06:05:29.000,173,11069772,5805,0,1750572328,13186.771704389997,34533.95073168,53344.12964928001 2025-06-22,06:05:30.000,173,11069812,5684,0,1750572329,13186.717813909992,23000.876187810005,53344.12964928001 2025-06-22,06:05:31.000,173,11069856,5725,0,1750572330,13186.731286529997,33149.90340009,53344.04580384 2025-06-22,06:05:32.000,173,11069734,5684,0,1750572331,13186.677396049992,31765.919510670006,53343.98990688001 2025-06-22,06:05:33.000,173,11069684,5645,0,1750572332,13186.630241879997,25307.28103251,53343.913048559996 2025-06-22,06:05:34.000,173,11069770,5445,0,1750572333,13186.636978189992,25307.210541210006,53343.9270228 2025-06-22,06:05:35.000,173,11069722,6005,0,1750572334,13186.630241879997,28997.810749230004,53343.92003568001 2025-06-22,06:05:36.000,173,11069818,5965,0,1750572335,13186.596560329992,30843.089705849998,53343.7872804 2025-06-22,06:05:37.000,173,11069833,6045,0,1750572336,13186.542669850001,33610.8953547,53343.89208720001 2025-06-22,06:05:38.000,173,11069821,6045,0,1750572337,13186.508988299996,34994.829900209996,53343.7872804 2025-06-22,06:05:39.000,173,11069791,5965,0,1750572338,13186.448361509996,28997.662717500003,53343.647538 2025-06-22,06:05:40.000,173,11069771,6205,0,1750572339,13186.414679959991,30381.576115620002,53343.71042208 2025-06-22,06:05:41.000,173,11069848,5565,0,1750572340,13186.367525789996,34072.126979730005,53343.68946072 2025-06-22,06:05:42.000,173,11069757,6165,0,1750572341,13186.306898999996,29458.859096879998,53343.52176984 2025-06-22,06:05:43.000,173,11069617,6045,0,1750572342,13186.327107929996,26229.525759540003,53343.59164104 2025-06-22,06:05:44.000,173,11069835,6284,0,1750572343,13186.266481139995,30842.779544129997,53343.45189864 2025-06-22,06:05:45.000,173,11069766,5725,0,1750572344,13186.246272209995,31304.04641481,53343.43792440001 2025-06-22,06:05:46.000,173,11069828,5884,0,1750572345,13186.205854349995,28997.458292730007,53343.38202744 2025-06-22,06:05:47.000,173,11069763,5884,0,1750572346,13186.165436489995,33149.37471534,53343.27023352001 2025-06-22,06:05:48.000,173,11069828,5805,0,1750572347,13186.11828232,28997.38780143,53343.24927216001 2025-06-22,06:05:49.000,173,11069842,5565,0,1750572348,13186.125018629995,30381.350543459994,53343.24228504001 2025-06-22,06:05:50.000,173,11069805,6324,0,1750572349,13186.11154600999,30842.631512399996,53343.21433656 2025-06-22,06:05:51.000,173,11069782,5645,0,1750572350,13186.064391839995,29919.942690180003,53343.179400960005 2025-06-22,06:05:52.000,173,11069821,6005,0,1750572351,13186.01050135999,34994.58318066,53343.07459416001 2025-06-22,06:05:53.000,173,11069776,5525,0,1750572352,13185.983556119994,28997.3807523,53342.99773584 2025-06-22,06:05:54.000,173,11069850,5805,0,1750572353,13185.99029242999,24384.169262490002,53342.948826 2025-06-22,06:05:55.000,173,11069832,5565,0,1750572354,13185.983556119994,31303.912481339998,53342.85100632 2025-06-22,06:05:56.000,173,11069832,5405,0,1750572355,13185.922929329994,34071.83091627,53342.8789548 2025-06-22,06:05:57.000,173,11069846,5805,0,1750572356,13185.902720399994,27152.02425525,53342.844019200005 2025-06-22,06:05:58.000,173,11069857,6124,0,1750572357,13185.862302539994,27152.01015699,53342.80209648 2025-06-22,06:05:59.000,173,11069838,5645,0,1750572358,13185.801675749994,27613.361617229995,53342.76017376 2025-06-22,06:06:00.000,173,11069941,6205,0,1750572359,13185.808412059989,32226.48851748,53342.71126392 2025-06-22,06:06:01.000,173,11069859,5884,0,1750572360,13185.794939439998,28997.296162740007,53342.66934120001 2025-06-22,06:06:02.000,173,11069866,5645,0,1750572361,13185.754521579998,34071.88026018,53342.59248288 2025-06-22,06:06:03.000,173,11069861,6284,0,1750572362,13185.727576339988,28535.972899019995,53342.53658592 2025-06-22,06:06:04.000,173,11069876,5645,0,1750572363,13185.666949549988,25768.054464090004,53342.48767608 2025-06-22,06:06:05.000,173,11069816,5765,0,1750572364,13185.687158479988,34533.02729565,53342.43177912001 2025-06-22,06:06:06.000,173,11069826,5645,0,1750572365,13185.653476929998,28997.21862231,53342.43177912001 2025-06-22,06:06:07.000,173,11069835,6005,0,1750572366,13185.579377519993,29919.858100619997,53342.340946560005 2025-06-22,06:06:08.000,173,11069832,5605,0,1750572367,13185.592850139998,24845.33744535,53342.28504960001 2025-06-22,06:06:09.000,173,11069824,5805,0,1750572368,13185.586113830002,32687.698995119994,53342.250114 2025-06-22,06:06:10.000,173,11069830,5765,0,1750572369,13185.559168589993,32687.63555295,53342.22915264 2025-06-22,06:06:11.000,173,11069720,5805,0,1750572370,13185.586113830002,34071.5560002,53342.13832008 2025-06-22,06:06:12.000,173,11069792,5605,0,1750572371,13185.579377519993,27151.848027,53342.13832008 2025-06-22,06:06:13.000,173,11069832,5684,0,1750572372,13185.606322760003,28074.44521053,53342.1103716 2025-06-22,06:06:14.000,173,11069807,6124,0,1750572373,13185.572641209998,28535.733228600002,53342.07543600001 2025-06-22,06:06:15.000,173,11069805,5845,0,1750572374,13185.599586449993,34071.52075455,53342.01953904 2025-06-22,06:06:16.000,173,11069834,5485,0,1750572375,13185.599586449993,31764.8691903,53341.89377088 2025-06-22,06:06:17.000,173,11069851,5884,0,1750572376,13185.613059069998,27613.030308119996,53341.92171936 2025-06-22,06:06:18.000,173,11069785,6045,0,1750572377,13185.626531690003,29458.224675179998,53341.886783760005 2025-06-22,06:06:19.000,173,11069826,5925,0,1750572378,13185.700631099993,29919.590233680006,53341.90774512001 2025-06-22,06:06:20.000,173,11069826,5605,0,1750572379,13185.680422169993,31303.531828320003,53341.76101560001 2025-06-22,06:06:21.000,173,11069886,5525,0,1750572380,13185.700631099993,29919.618430200004,53341.768002720004 2025-06-22,06:06:22.000,173,11069851,5925,0,1750572381,13185.734312649998,37300.67081451,53341.76101560001 2025-06-22,06:06:23.000,173,11069846,5605,0,1750572382,13185.734312649998,28996.971902760008,53341.85184816 2025-06-22,06:06:24.000,173,11069816,5684,0,1750572383,13185.761257889993,27613.072602900007,53341.77498984 2025-06-22,06:06:25.000,173,11069753,6245,0,1750572384,13185.767994199989,30380.998086959997,53341.74005424001 2025-06-22,06:06:26.000,173,11069823,6124,0,1750572385,13185.821884679994,28074.409964880004,53341.719092880005 2025-06-22,06:06:27.000,173,11069824,5605,0,1750572386,13185.835357299999,34532.893362179995,53341.6562088 2025-06-22,06:06:28.000,173,11069893,5884,0,1750572387,13185.835357299999,27151.84097787,53341.64922168 2025-06-22,06:06:29.000,173,11069729,6005,0,1750572388,13185.848829919989,32226.368682269996,53341.63524744 2025-06-22,06:06:30.000,173,11069878,5725,0,1750572389,13185.842093609994,28535.91650598,53341.5863376 2025-06-22,06:06:31.000,173,11069845,6124,0,1750572390,13185.869038849989,30381.223659120005,53341.621273200006 2025-06-22,06:06:32.000,173,11069854,5605,0,1750572391,13185.801675749994,31765.242794189995,53341.59332472001 2025-06-22,06:06:33.000,173,11069901,6284,0,1750572392,13185.801675749994,28997.451243600008,53341.57236336001 2025-06-22,06:06:34.000,173,11069787,5925,0,1750572393,13185.808412059989,29458.795654710004,53341.46755656 2025-06-22,06:06:35.000,173,11069819,6084,0,1750572394,13185.828620989989,25307.006116439996,53341.46755656 2025-06-22,06:06:36.000,173,11069823,6084,0,1750572395,13185.815148369998,29459.049423389995,53341.4815308 2025-06-22,06:06:37.000,173,11069801,6045,0,1750572396,13185.808412059989,33149.677827930005,53341.4116596 2025-06-22,06:06:38.000,173,11069781,5845,0,1750572397,13185.794939439998,30381.801687779996,53341.40467248001 2025-06-22,06:06:39.000,173,11069823,6205,0,1750572398,13185.781466819994,31765.919510670006,53341.3417884 2025-06-22,06:06:40.000,173,11069895,6284,0,1750572399,13185.781466819994,33611.261909459994,53341.32781416001 2025-06-22,06:06:41.000,173,11069768,5684,0,1750572400,13185.801675749994,29920.718094480006,53341.32082704 2025-06-22,06:06:42.000,173,11069840,5765,0,1750572401,13185.815148369998,30382.125947759996,53341.34877552 2025-06-22,06:06:43.000,173,11069850,5565,0,1750572402,13185.815148369998,30382.23168471,53341.32082704 2025-06-22,06:06:44.000,173,11069809,6205,0,1750572403,13185.842093609994,28536.959777220007,53341.20903312001 2025-06-22,06:06:45.000,173,11069845,6045,0,1750572404,13185.862302539994,31304.969850840003,53341.19505888 2025-06-22,06:06:46.000,173,11069818,5684,0,1750572405,13185.90945670999,33150.305200500006,53341.216020240005 2025-06-22,06:06:47.000,173,11069821,6205,0,1750572406,13185.882511469994,32689.094722859998,53341.167110400005 2025-06-22,06:06:48.000,173,11069849,6165,0,1750572407,13185.902720399994,29921.197435320006,53341.13916192001 2025-06-22,06:06:49.000,173,11069780,5645,0,1750572408,13185.97008349999,32227.848999570007,53341.13916192001 2025-06-22,06:06:50.000,173,11069856,5725,0,1750572409,13186.01050135999,29459.916466380004,53341.1321748 2025-06-22,06:06:51.000,173,11069837,6124,0,1750572410,13186.044182909995,33150.601263959994,53341.118200560006 2025-06-22,06:06:52.000,173,11069850,5725,0,1750572411,13186.07786446,29921.394810960002,53341.07627784 2025-06-22,06:06:53.000,173,11069835,6245,0,1750572412,13186.11154600999,28998.896315250007,53341.17409752 2025-06-22,06:06:54.000,173,11069849,6124,0,1750572413,13186.15196386999,27614.91242583,53341.118200560006 2025-06-22,06:06:55.000,173,11069846,5765,0,1750572414,13186.145227559995,24846.9234996,53341.11121344001 2025-06-22,06:06:56.000,173,11069755,6284,0,1750572415,13186.21932697,23001.58814994,53341.06929072001 2025-06-22,06:06:57.000,173,11069837,6165,0,1750572416,13186.2395359,29460.26187375,53341.08326496 2025-06-22,06:06:58.000,173,11069811,6045,0,1750572417,13186.286690069996,27615.011113650005,53341.10422632 2025-06-22,06:06:59.000,173,11069817,6284,0,1750572418,13186.367525789996,26231.090666400007,53341.04134224001 2025-06-22,06:07:00.000,173,11069843,6205,0,1750572419,13186.367525789996,28076.411917799996,53341.11121344001 2025-06-22,06:07:01.000,173,11069863,6165,0,1750572420,13186.387734719996,30383.133973350006,53341.048329360005 2025-06-22,06:07:02.000,173,11069804,5684,0,1750572421,13186.421416270001,28537.84091847,53341.027368 2025-06-22,06:07:03.000,173,11069828,5884,0,1750572422,13186.441625200001,32228.511617790005,53341.03435512 2025-06-22,06:07:04.000,173,11069871,6084,0,1750572423,13186.502251990001,27153.899323830003,53341.06929072001 2025-06-22,06:07:05.000,173,11069915,6284,0,1750572424,13186.529197229996,27615.335373630005,53340.999419520005 2025-06-22,06:07:06.000,173,11069826,5765,0,1750572425,13186.596560329992,29922.036281790002,53341.048329360005 2025-06-22,06:07:07.000,173,11069829,6045,0,1750572426,13186.610032949997,33612.72107937001,53341.03435512 2025-06-22,06:07:08.000,173,11069797,6084,0,1750572427,13186.616769259992,29460.804656759996,53341.04134224001 2025-06-22,06:07:09.000,173,11069868,5605,0,1750572428,13186.650450809997,27615.518651010003,53341.01339376 2025-06-22,06:07:10.000,173,11069876,5684,0,1750572429,13186.704341290002,31767.491466659994,53341.027368 2025-06-22,06:07:11.000,173,11069850,5845,0,1750572430,13186.724550220002,26692.92851661,53341.08326496 2025-06-22,06:07:12.000,173,11069818,5485,0,1750572431,13186.778440699993,27615.680781000003,53341.04134224001 2025-06-22,06:07:13.000,173,11069864,5765,0,1750572432,13186.812122249998,33151.722075629994,53341.10422632 2025-06-22,06:07:14.000,173,11069833,6205,0,1750572433,13186.812122249998,30383.67675636,53341.04134224001 2025-06-22,06:07:15.000,173,11069831,6405,0,1750572434,13186.866012729988,33151.764370410005,53341.04134224001 2025-06-22,06:07:16.000,173,11069832,5965,0,1750572435,13186.872749039998,28077.15912558,53341.08326496 2025-06-22,06:07:17.000,173,11069820,4765,0,1750572436,13186.899694279993,25309.261838039994,53341.06230360001 2025-06-22,06:07:18.000,173,11069803,6005,0,1750572437,13186.946848449988,27154.604236829997,53341.06230360001 2025-06-22,06:07:19.000,173,11069841,5044,0,1750572438,13186.953584759998,29461.298095859995,53341.00640664 2025-06-22,06:07:20.000,173,11069828,5005,0,1750572439,13186.973793689998,36381.40786947,53341.12518768 2025-06-22,06:07:21.000,173,11069903,6365,0,1750572440,13186.994002619998,29000.136962129996,53341.13916192001 2025-06-22,06:07:22.000,173,11069839,5405,0,1750572441,13187.020947859994,29461.502520630005,53341.05531648 2025-06-22,06:07:23.000,173,11069866,5765,0,1750572442,13187.034420479999,33613.51763106001,53341.097239200004 2025-06-22,06:07:24.000,173,11069817,6165,0,1750572443,13187.047893099989,30384.31117806,53341.12518768 2025-06-22,06:07:25.000,173,11069764,5565,0,1750572444,13187.101783579994,26232.331313279996,53341.11121344001 2025-06-22,06:07:26.000,173,11069807,6405,0,1750572445,13187.095047269999,27616.392743129996,53341.18108464 2025-06-22,06:07:27.000,173,11069860,5725,0,1750572446,13187.12872881999,26693.844903510006,53341.10422632 2025-06-22,06:07:28.000,173,11069844,5565,0,1750572447,13187.155674059999,25771.233621720006,53341.14614904 2025-06-22,06:07:29.000,173,11069827,6205,0,1750572448,13187.16914667999,32691.364542719995,53341.14614904 2025-06-22,06:07:30.000,173,11069822,5845,0,1750572449,13187.162410369994,34536.84087498,53341.06230360001 2025-06-22,06:07:31.000,173,11069814,5925,0,1750572450,13187.182619299994,31307.599176329997,53341.1321748 2025-06-22,06:07:32.000,173,11069832,4845,0,1750572451,13187.22977346999,30384.95969802,53341.19505888 2025-06-22,06:07:33.000,173,11069823,5365,0,1750572452,13187.243246089994,30384.98084541,53341.1321748 2025-06-22,06:07:34.000,173,11069812,4805,0,1750572453,13187.27692764,27617.048312219995,53341.13916192001 2025-06-22,06:07:35.000,173,11069871,6284,0,1750572454,13187.263455019995,29001.07449642,53341.1321748 2025-06-22,06:07:36.000,173,11069905,5165,0,1750572455,13187.31060918999,24387.72907314,53341.216020240005 2025-06-22,06:07:37.000,173,11069804,5605,0,1750572456,13187.37123597999,28539.885166170003,53341.18108464 2025-06-22,06:07:38.000,173,11069816,5645,0,1750572457,13187.39144490999,29923.96774341,53341.19505888 2025-06-22,06:07:39.000,173,11069816,5684,0,1750572458,13187.404917529995,32692.090603110002,53341.24396872 2025-06-22,06:07:40.000,173,11069851,6284,0,1750572459,13187.43186276999,28539.990903120008,53341.23698160001 2025-06-22,06:07:41.000,173,11069851,6005,0,1750572460,13187.49922587,29462.757265770008,53341.25794296001 2025-06-22,06:07:42.000,173,11069862,4725,0,1750572461,13187.546380039996,31769.620303920005,53341.29287856 2025-06-22,06:07:43.000,173,11069890,5645,0,1750572462,13187.586797899996,32230.9576659,53341.334801280005 2025-06-22,06:07:44.000,173,11069816,5805,0,1750572463,13187.62047945,27156.31717542,53341.36973688 2025-06-22,06:07:45.000,173,11069813,5485,0,1750572464,13187.694578859991,29924.440035120002,53341.30685280001 2025-06-22,06:07:46.000,173,11069815,6124,0,1750572465,13187.721524100001,30847.121808209995,53341.31383992 2025-06-22,06:07:47.000,173,11069845,6284,0,1750572466,13187.768678269997,28079.132881979996,53341.34877552 2025-06-22,06:07:48.000,173,11069805,5285,0,1750572467,13187.782150890002,25311.165103139996,53341.34877552 2025-06-22,06:07:49.000,173,11069830,5565,0,1750572468,13187.842777680002,29002.068423749995,53341.3417884 2025-06-22,06:07:50.000,173,11069873,6205,0,1750572469,13187.869722919997,30847.516559490003,53341.285891440006 2025-06-22,06:07:51.000,173,11069886,5725,0,1750572470,13187.943822330002,31308.931461900007,53341.44659520001 2025-06-22,06:07:52.000,173,11069824,5925,0,1750572471,13187.970767569997,26234.22048012,53341.43960808 2025-06-22,06:07:53.000,173,11069801,6165,0,1750572472,13188.004449120002,26695.67062818,53341.453582320006 2025-06-22,06:07:54.000,173,11069739,5365,0,1750572473,13188.105493769988,29463.80758614,53341.43960808 2025-06-22,06:07:55.000,173,11069791,6284,0,1750572474,13188.112230079998,28541.224500869997,53341.502492160005 2025-06-22,06:07:56.000,173,11069904,5645,0,1750572475,13188.132439009998,27157.240611450005,53341.50947928 2025-06-22,06:07:57.000,173,11069791,6284,0,1750572476,13188.172856869998,32232.198312780005,53341.52345352001 2025-06-22,06:07:58.000,173,11069808,5684,0,1750572477,13188.213274729998,27157.388643180006,53341.52345352001 2025-06-22,06:07:59.000,173,11069828,5565,0,1750572478,13188.287374139989,30848.291963790005,53341.54441488001 2025-06-22,06:08:00.000,173,11069851,6124,0,1750572479,13188.287374139989,28080.267791909995,53341.57935048 2025-06-22,06:08:01.000,173,11069808,4965,0,1750572480,13188.294110449999,30848.418848129993,53341.56537624001 2025-06-22,06:08:02.000,173,11069810,5925,0,1750572481,13188.341264619994,29464.357418280008,53341.621273200006 2025-06-22,06:08:03.000,173,11069865,6405,0,1750572482,13188.341264619994,31309.918340100005,53341.66319592001 2025-06-22,06:08:04.000,173,11069890,5845,0,1750572483,13188.381682479994,28080.444020159994,53341.62826032 2025-06-22,06:08:05.000,173,11069780,5445,0,1750572484,13188.38841878999,29925.948548939996,53341.81691256 2025-06-22,06:08:06.000,173,11069830,4765,0,1750572485,13188.46925450999,32694.064359509997,53341.768002720004 2025-06-22,06:08:07.000,173,11069821,6525,0,1750572486,13188.47599082,30387.36345135,53341.71210576001 2025-06-22,06:08:08.000,173,11069825,6205,0,1750572487,13188.50967236999,30387.36345135,53341.74704136 2025-06-22,06:08:09.000,173,11069921,5365,0,1750572488,13188.53661761,32232.832734480005,53341.74005424001 2025-06-22,06:08:10.000,173,11069876,6045,0,1750572489,13188.583771779995,30387.440991780008,53341.77498984 2025-06-22,06:08:11.000,173,11069768,5684,0,1750572490,13188.63092594999,29926.103629799996,53341.85883528001 2025-06-22,06:08:12.000,173,11069833,5205,0,1750572491,13188.61745333,30848.869992449996,53341.74704136 2025-06-22,06:08:13.000,173,11069833,6324,0,1750572492,13188.664607499995,29464.801513469996,53341.82389968 2025-06-22,06:08:14.000,173,11069834,4885,0,1750572493,13188.705025359995,29926.195268490002,53341.837873920005 2025-06-22,06:08:15.000,173,11069829,6365,0,1750572494,13188.73870691,25774.081470239995,53341.85883528001 2025-06-22,06:08:16.000,173,11069855,6165,0,1750572495,13188.77238845999,27619.466163809993,53341.8658224 2025-06-22,06:08:17.000,173,11069817,6245,0,1750572496,13188.806070009996,34539.773313059995,53341.90075800001 2025-06-22,06:08:18.000,173,11069811,6045,0,1750572497,13188.826278939996,23467.324169040003,53341.83088680001 2025-06-22,06:08:19.000,173,11069868,5805,0,1750572498,13188.900378350001,27619.423869029997,53341.94268072 2025-06-22,06:08:20.000,173,11069843,5965,0,1750572499,13188.927323589996,29464.843808250007,53341.99857768001 2025-06-22,06:08:21.000,173,11069910,5525,0,1750572500,13188.927323589996,26696.826685499997,53341.92171936 2025-06-22,06:08:22.000,173,11069857,6005,0,1750572501,13188.961005140001,30387.67361307,53342.01255192 2025-06-22,06:08:23.000,173,11069844,5485,0,1750572502,13188.967741449997,26696.833734629996,53341.98460344 2025-06-22,06:08:24.000,173,11069806,5684,0,1750572503,13188.994686689992,32694.487307310003,53342.01953904 2025-06-22,06:08:25.000,173,11069797,6124,0,1750572504,13188.981214070001,29003.675625389995,53342.01255192 2025-06-22,06:08:26.000,173,11069828,5684,0,1750572505,13188.994686689992,25774.19425632,53342.054474640005 2025-06-22,06:08:27.000,173,11069805,6365,0,1750572506,13189.008159309997,32233.121748809994,53342.04748752001 2025-06-22,06:08:28.000,173,11069844,5845,0,1750572507,13189.021631930002,30387.722956979997,53342.1103716 2025-06-22,06:08:29.000,173,11069844,5925,0,1750572508,13189.001423000002,30849.088515480005,53342.1103716 2025-06-22,06:08:30.000,173,11069805,6165,0,1750572509,13188.974477759992,29003.732018430004,53342.08242312 2025-06-22,06:08:31.000,173,11069808,5765,0,1750572510,13189.021631930002,30849.13081026,53342.16626856001 2025-06-22,06:08:32.000,173,11069872,5285,0,1750572511,13189.021631930002,27619.5578025,53342.13133296 2025-06-22,06:08:33.000,173,11069861,6165,0,1750572512,13188.987950379997,32694.52255296,53342.08941024 2025-06-22,06:08:34.000,173,11069715,6124,0,1750572513,13188.981214070001,27619.684686840003,53342.08941024 2025-06-22,06:08:35.000,173,11069875,6485,0,1750572514,13189.014895619992,27158.347324860006,53342.13832008 2025-06-22,06:08:36.000,173,11069817,6205,0,1750572515,13188.967741449997,29926.441988039995,53342.173255680005 2025-06-22,06:08:37.000,173,11069911,6365,0,1750572516,13188.954268829992,29465.048233020003,53342.11735872001 2025-06-22,06:08:38.000,173,11069830,5684,0,1750572517,13188.927323589996,26235.63030612,53342.1103716 2025-06-22,06:08:39.000,173,11069880,5645,0,1750572518,13188.981214070001,28542.345312539997,53342.1103716 2025-06-22,06:08:40.000,173,11069852,5884,0,1750572519,13188.954268829992,30387.737055239995,53342.08941024 2025-06-22,06:08:41.000,173,11069854,5565,0,1750572520,13188.974477759992,28080.965655780004,53342.18722992 2025-06-22,06:08:42.000,173,11069899,6124,0,1750572521,13188.934059899992,30387.68771133,53342.21517840001 2025-06-22,06:08:43.000,173,11069841,5285,0,1750572522,13188.934059899992,28542.246624720006,53342.1802428 2025-06-22,06:08:44.000,173,11069883,6124,0,1750572523,13188.913850969991,31771.727993790002,53342.1802428 2025-06-22,06:08:45.000,173,11069809,6205,0,1750572524,13188.907114659996,30848.9757294,53342.124345840006 2025-06-22,06:08:46.000,173,11069827,5884,0,1750572525,13188.947532519996,30848.898188969993,53342.15928144 2025-06-22,06:08:47.000,173,11069786,5445,0,1750572526,13188.900378350001,25773.989831550003,53342.173255680005 2025-06-22,06:08:48.000,173,11069804,5925,0,1750572527,13188.927323589996,23928.541695809996,53342.11735872001 2025-06-22,06:08:49.000,173,11069737,5365,0,1750572528,13188.880169420001,30848.750157240007,53342.18722992 2025-06-22,06:08:50.000,173,11069780,5805,0,1750572529,13188.920587280001,30848.707862459996,53342.15229432 2025-06-22,06:08:51.000,173,11069720,5884,0,1750572530,13188.913850969991,30387.278861789993,53342.21517840001 2025-06-22,06:08:52.000,173,11069761,5205,0,1750572531,13188.913850969991,30387.229517879998,53342.15928144 2025-06-22,06:08:53.000,173,11069770,5765,0,1750572532,13188.880169420001,29925.828713730007,53342.16626856001 2025-06-22,06:08:54.000,173,11069867,6165,0,1750572533,13188.886905729996,29464.385614800005,53342.15928144 2025-06-22,06:08:55.000,173,11069759,5405,0,1750572534,13188.873433109991,28541.66154693,53342.16626856001 2025-06-22,06:08:56.000,173,11069855,6205,0,1750572535,13188.880169420001,31770.994884269996,53342.21517840001 2025-06-22,06:08:57.000,173,11069813,5325,0,1750572536,13188.853224179991,27618.782398199997,53342.13832008 2025-06-22,06:08:58.000,173,11069885,6324,0,1750572537,13188.886905729996,28541.435974770007,53342.21517840001 2025-06-22,06:08:59.000,173,11069802,5765,0,1750572538,13188.853224179991,30386.799520950008,53342.11735872001 2025-06-22,06:09:00.000,173,11069806,5965,0,1750572539,13188.833015249991,29464.040207430007,53342.173255680005 2025-06-22,06:09:01.000,173,11069849,6245,0,1750572540,13188.81954263,27157.226513190006,53342.1103716 2025-06-22,06:09:02.000,173,11069834,5525,0,1750572541,13188.806070009996,31309.31211492,53342.173255680005 2025-06-22,06:09:03.000,173,11069862,6045,0,1750572542,13188.792597389991,27157.11372711,53342.18722992 2025-06-22,06:09:04.000,173,11069817,5125,0,1750572543,13188.77238845999,27157.036186679994,53342.13133296 2025-06-22,06:09:05.000,173,11069911,5165,0,1750572544,13188.785861079996,28079.767303679997,53342.15229432 2025-06-22,06:09:06.000,173,11069880,4885,0,1750572545,13188.73870691,22082.1842223,53342.15229432 2025-06-22,06:09:07.000,173,11069898,5525,0,1750572546,13188.71176166999,26695.550792969996,53342.103384480004 2025-06-22,06:09:08.000,173,11069862,5925,0,1750572547,13188.745443219996,32692.999940880007,53342.06146176 2025-06-22,06:09:09.000,173,11069890,5684,0,1750572548,13188.67808012,26695.452105150005,53342.02652616001 2025-06-22,06:09:10.000,173,11069897,6485,0,1750572549,13188.684816429995,29924.884130310005,53342.103384480004 2025-06-22,06:09:11.000,173,11069873,6284,0,1750572550,13188.65787119,34076.885142479994,53342.11735872001 2025-06-22,06:09:12.000,173,11069877,6205,0,1750572551,13188.5972444,29463.448080510003,53342.06146176 2025-06-22,06:09:13.000,173,11069829,6165,0,1750572552,13188.57029915999,31308.762282779993,53342.02652616001 2025-06-22,06:09:14.000,173,11069839,6245,0,1750572553,13188.57703547,28540.688766990002,53342.0405004 2025-06-22,06:09:15.000,173,11069847,6165,0,1750572554,13188.55682654,29001.969735930004,53342.054474640005 2025-06-22,06:09:16.000,173,11069880,5645,0,1750572555,13188.53661761,29001.906293759996,53342.02652616001 2025-06-22,06:09:17.000,173,11069755,6284,0,1750572556,13188.47599082,26695.19128734,53341.99159056 2025-06-22,06:09:18.000,173,11069901,6124,0,1750572557,13188.462518199995,29924.63741076,53341.956654960006 2025-06-22,06:09:19.000,173,11069910,5725,0,1750572558,13188.43557296,27156.521600189997,53341.92171936 2025-06-22,06:09:20.000,173,11069866,5965,0,1750572559,13188.334528309999,30385.91133057,53341.956654960006 2025-06-22,06:09:21.000,173,11069908,5605,0,1750572560,13188.300846759994,26233.825728840005,53341.956654960006 2025-06-22,06:09:22.000,173,11069868,5725,0,1750572561,13188.267165209989,29924.482329899998,53341.89377088 2025-06-22,06:09:23.000,173,11069874,6045,0,1750572562,13188.206538419989,34999.27085211,53341.85184816 2025-06-22,06:09:24.000,173,11069894,5925,0,1750572563,13188.159384249993,28540.41385092,53341.85184816 2025-06-22,06:09:25.000,173,11069814,5725,0,1750572564,13188.152647939998,31308.459170190006,53341.78197696001 2025-06-22,06:09:26.000,173,11069817,6245,0,1750572565,13188.098757459993,28540.40680179,53341.76101560001 2025-06-22,06:09:27.000,173,11069848,5845,0,1750572566,13188.071812219998,23926.849904610004,53341.70511864 2025-06-22,06:09:28.000,173,11069803,6284,0,1750572567,13188.058339599993,33615.103685309994,53341.69813152 2025-06-22,06:09:29.000,173,11069859,6165,0,1750572568,13188.031394359998,23926.856953740004,53341.71210576001 2025-06-22,06:09:30.000,173,11069832,5845,0,1750572569,13187.997712809993,26694.838830840003,53341.71210576001 2025-06-22,06:09:31.000,173,11069875,6124,0,1750572570,13187.964031260002,29462.806609680003,53341.57935048 2025-06-22,06:09:32.000,173,11069870,5765,0,1750572571,13187.903404470002,25772.051320800005,53341.621273200006 2025-06-22,06:09:33.000,173,11069816,5884,0,1750572572,13187.876459229992,30385.354449299994,53341.600311840004 2025-06-22,06:09:34.000,173,11069844,4925,0,1750572573,13187.842777680002,23465.244675690003,53341.5863376 2025-06-22,06:09:35.000,173,11069855,6205,0,1750572574,13187.768678269997,29462.637430560004,53341.59332472001 2025-06-22,06:09:36.000,173,11069771,6124,0,1750572575,13187.795623509992,29001.194331630002,53341.57935048 2025-06-22,06:09:37.000,173,11069833,6045,0,1750572576,13187.734996719992,31307.831797620005,53341.49550504001 2025-06-22,06:09:38.000,173,11069811,6124,0,1750572577,13187.714787789992,29462.418907529995,53341.453582320006 2025-06-22,06:09:39.000,173,11069828,5605,0,1750572578,13187.674369929991,26694.296047829994,53341.47454368001 2025-06-22,06:09:40.000,173,11069773,6165,0,1750572579,13187.633952069991,27155.640458940004,53341.37672400001 2025-06-22,06:09:41.000,173,11069812,5805,0,1750572580,13187.586797899996,28539.490414889995,53341.334801280005 2025-06-22,06:09:42.000,173,11069814,5645,0,1750572581,13187.546380039996,29462.151040590004,53341.35576264001 2025-06-22,06:09:43.000,173,11069810,5845,0,1750572582,13187.526171109996,32691.420935760005,53341.2719172 2025-06-22,06:09:44.000,173,11069657,6124,0,1750572583,13187.47901694,27616.646511810002,53341.22999448001 2025-06-22,06:09:45.000,173,11069717,5884,0,1750572584,13187.45880801,34075.313186490006,53341.216020240005 2025-06-22,06:09:46.000,173,11069862,5645,0,1750572585,13187.47901694,30384.49445544,53341.202046 2025-06-22,06:09:47.000,173,11069730,5765,0,1750572586,13187.41165383999,29461.763338439996,53341.18108464 2025-06-22,06:09:48.000,173,11069882,4765,0,1750572587,13187.384708599995,29461.657601490006,53341.18807176001 2025-06-22,06:09:49.000,173,11069908,5405,0,1750572588,13187.33081811999,30845.662638299997,53341.1321748 2025-06-22,06:09:50.000,173,11069894,6045,0,1750572589,13187.283663949995,26232.211478070007,53341.11121344001 2025-06-22,06:09:51.000,173,11069896,5005,0,1750572590,13187.22977346999,29000.10876561,53341.05531648 2025-06-22,06:09:52.000,173,11069871,6045,0,1750572591,13187.223037159994,27154.604236829997,53341.05531648 2025-06-22,06:09:53.000,173,11069870,5245,0,1750572592,13187.142201439994,29461.24875195,53340.94352256001 2025-06-22,06:09:54.000,173,11069898,4845,0,1750572593,13187.135465129999,31767.808677509995,53340.91557408 2025-06-22,06:09:55.000,173,11069849,6084,0,1750572594,13187.074838339999,25309.099708049995,53340.93653544 2025-06-22,06:09:56.000,173,11069812,5645,0,1750572595,13187.020947859994,25770.274940040006,53340.85967712 2025-06-22,06:09:57.000,173,11069891,5325,0,1750572596,13187.020947859994,28076.926504289993,53340.84570288 2025-06-22,06:09:58.000,173,11069885,6005,0,1750572597,13186.946848449988,30844.80969357,53340.74089608 2025-06-22,06:09:59.000,173,11069889,6245,0,1750572598,13186.940112139993,27154.124895989997,53340.74089608 2025-06-22,06:10:00.000,173,11069802,4925,0,1750572599,13186.919903209993,30844.66166184,53340.71993472 2025-06-22,06:10:01.000,173,11069862,5405,0,1750572600,13186.852540109998,28076.574047789996,53340.68499912001 2025-06-22,06:10:02.000,173,11069847,6084,0,1750572601,13186.798649629993,30844.577072279993,53340.70596048001 2025-06-22,06:10:03.000,173,11069835,6084,0,1750572602,13186.751495459997,32228.469323009995,53340.62211504 2025-06-22,06:10:04.000,173,11069868,4645,0,1750572603,13186.731286529997,30844.421991420008,53340.594166560004 2025-06-22,06:10:05.000,173,11069867,5245,0,1750572604,13186.704341290002,29921.7331692,53340.51032112 2025-06-22,06:10:06.000,173,11069886,5725,0,1750572605,13186.677396049992,26692.32229143,53340.55224384 2025-06-22,06:10:07.000,173,11069662,4805,0,1750572606,13186.657187119992,29921.627432249996,53340.55224384 2025-06-22,06:10:08.000,173,11069864,5725,0,1750572607,13186.616769259992,25769.598223559995,53340.51032112 2025-06-22,06:10:09.000,173,11069668,5684,0,1750572608,13186.576351399992,28998.875167859995,53340.46141128 2025-06-22,06:10:10.000,173,11069771,6445,0,1750572609,13186.542669850001,32228.039326080005,53340.328656000005 2025-06-22,06:10:11.000,173,11069874,5565,0,1750572610,13186.495515679992,26230.872143369998,53340.34263024 2025-06-22,06:10:12.000,173,11069875,5125,0,1750572611,13186.488779369996,27153.46227777,53340.23782344 2025-06-22,06:10:13.000,173,11069842,4605,0,1750572612,13186.428152579996,28998.776480040004,53340.27275904001 2025-06-22,06:10:14.000,173,11069877,6045,0,1750572613,13186.428152579996,33150.61536222001,53340.22384920001 2025-06-22,06:10:15.000,173,11069861,6284,0,1750572614,13186.38099841,28998.677792219998,53340.18192648001 2025-06-22,06:10:16.000,173,11069856,5525,0,1750572615,13186.394471029991,31305.350503859998,53340.07013256 2025-06-22,06:10:17.000,173,11069838,5525,0,1750572616,13186.306898999996,29459.96581029,53340.15397800001 2025-06-22,06:10:18.000,173,11069878,5605,0,1750572617,13186.30016269,28998.698939609996,53340.07013256 2025-06-22,06:10:19.000,173,11069806,5485,0,1750572618,13186.266481139995,28998.621399180003,53340.01423560001 2025-06-22,06:10:20.000,173,11069853,6084,0,1750572619,13186.27321744999,28998.586153530006,53340.00724848 2025-06-22,06:10:21.000,173,11069817,6124,0,1750572620,13186.2395359,29921.310221399995,53339.98628712001 2025-06-22,06:10:22.000,173,11069831,6084,0,1750572621,13186.25300851999,28075.953724349994,53339.944364400006 2025-06-22,06:10:23.000,173,11069852,5525,0,1750572622,13186.21259065999,28998.635497440002,53339.88846744001 2025-06-22,06:10:24.000,173,11069827,5285,0,1750572623,13186.165436489995,25307.957748989997,53339.874493200005 2025-06-22,06:10:25.000,173,11069912,6084,0,1750572624,13186.185645419995,27153.29309865,53339.90244168 2025-06-22,06:10:26.000,173,11069914,5725,0,1750572625,13186.13175493999,28998.67074309,53339.85353184 2025-06-22,06:10:27.000,173,11069847,6205,0,1750572626,13186.104809699995,30382.668730770005,53339.776673520006 2025-06-22,06:10:28.000,173,11069842,4765,0,1750572627,13186.15870018,28537.248791549995,53339.81859624001 2025-06-22,06:10:29.000,173,11069845,6045,0,1750572628,13186.13175493999,31766.62442367,53339.81859624001 2025-06-22,06:10:30.000,173,11069895,6284,0,1750572629,13186.11828232,31305.230668649994,53339.776673520006 2025-06-22,06:10:31.000,173,11069861,6284,0,1750572630,13186.11154600999,28537.34747937,53339.74872504001 2025-06-22,06:10:32.000,173,11069949,6124,0,1750572631,13186.09133707999,32689.256852849998,53339.706802320004 2025-06-22,06:10:33.000,173,11069828,5605,0,1750572632,13186.11154600999,28537.382725019997,53339.67885384001 2025-06-22,06:10:34.000,173,11069875,6084,0,1750572633,13186.09133707999,33611.938625940005,53339.74173792 2025-06-22,06:10:35.000,173,11069913,5285,0,1750572634,13186.07112814999,30382.675779900004,53339.67186672 2025-06-22,06:10:36.000,173,11069868,5684,0,1750572635,13186.07786446,26692.124915790002,53339.608982640006 2025-06-22,06:10:37.000,173,11069896,4845,0,1750572636,13186.07786446,33150.67175526,53339.60199552001 2025-06-22,06:10:38.000,173,11069858,5925,0,1750572637,13186.084600769995,31766.680816709995,53339.57404704 2025-06-22,06:10:39.000,173,11069863,6205,0,1750572638,13186.09133707999,24846.888253950005,53339.608982640006 2025-06-22,06:10:40.000,173,11069889,6084,0,1750572639,13186.11154600999,28076.137001730007,53339.55308568001 2025-06-22,06:10:41.000,173,11069904,5645,0,1750572640,13186.09133707999,31305.47033907,53339.46225312001 2025-06-22,06:10:42.000,173,11069877,5925,0,1750572641,13186.07786446,30844.097731439993,53339.46924024 2025-06-22,06:10:43.000,173,11069847,5445,0,1750572642,13186.09807339,32228.09571912,53339.46924024 2025-06-22,06:10:44.000,173,11069862,4805,0,1750572643,13186.09807339,28076.20749303,53339.490201600005 2025-06-22,06:10:45.000,173,11069881,6205,0,1750572644,13186.11154600999,27614.91242583,53339.42731752 2025-06-22,06:10:46.000,173,11069878,5805,0,1750572645,13186.17217279999,30382.87315554,53339.455266 2025-06-22,06:10:47.000,173,11069850,5405,0,1750572646,13186.185645419995,31766.885241480006,53339.539111440004 2025-06-22,06:10:48.000,173,11069884,5805,0,1750572647,13186.19911804,25769.668714860003,53339.420330400004 2025-06-22,06:10:49.000,173,11069924,5605,0,1750572648,13186.21932697,27153.659653409995,53339.40635616 2025-06-22,06:10:50.000,173,11069858,5884,0,1750572649,13186.246272209995,28998.945659160003,53339.3504592 2025-06-22,06:10:51.000,173,11069831,5245,0,1750572650,13186.25300851999,30383.04233466,53339.33648496 2025-06-22,06:10:52.000,173,11069856,4845,0,1750572651,13186.2395359,23463.144034950004,53339.273600880006 2025-06-22,06:10:53.000,173,11069829,5405,0,1750572652,13186.29342637999,32228.39178258,53339.322510720005 2025-06-22,06:10:54.000,173,11069844,5565,0,1750572653,13186.306898999996,29460.459249389998,53339.203729680004 2025-06-22,06:10:55.000,173,11069861,6205,0,1750572654,13186.31363530999,27615.166194510006,53339.280588 2025-06-22,06:10:56.000,173,11069847,5325,0,1750572655,13186.327107929996,28999.241722620005,53339.28757512 2025-06-22,06:10:57.000,173,11069873,6245,0,1750572656,13186.327107929996,27153.906372960002,53339.23866528 2025-06-22,06:10:58.000,173,11069872,5725,0,1750572657,13186.354053169991,26231.210501609996,53339.23167816 2025-06-22,06:10:59.000,173,11069858,5725,0,1750572658,13186.306898999996,34996.50759315,53339.25962664 2025-06-22,06:11:00.000,173,11069816,5565,0,1750572659,13186.29342637999,27153.990962519994,53339.16180696 2025-06-22,06:11:01.000,173,11069877,6045,0,1750572660,13186.27321744999,30383.296103340006,53339.057000160006 2025-06-22,06:11:02.000,173,11069889,5965,0,1750572661,13186.25974483,27615.349471890004,53339.18276832 2025-06-22,06:11:03.000,173,11069844,5645,0,1750572662,13186.306898999996,30844.65461271,53339.13385848 2025-06-22,06:11:04.000,173,11069893,5805,0,1750572663,13186.286690069996,27615.356521020003,53339.06398728 2025-06-22,06:11:05.000,173,11069894,5605,0,1750572664,13186.30016269,26231.34443508,53339.0709744 2025-06-22,06:11:06.000,173,11069882,5765,0,1750572665,13186.266481139995,33612.60829329,53339.04302592 2025-06-22,06:11:07.000,173,11069807,6165,0,1750572666,13186.30016269,28076.792570820005,53339.036038800004 2025-06-22,06:11:08.000,173,11069810,5605,0,1750572667,13186.27321744999,25770.18330135,53338.95918048001 2025-06-22,06:11:09.000,173,11069827,5884,0,1750572668,13186.286690069996,30383.479380720004,53339.02206456 2025-06-22,06:11:10.000,173,11069908,5525,0,1750572669,13186.33384423999,31767.547859700004,53338.987128960005 2025-06-22,06:11:11.000,173,11069843,6005,0,1750572670,13186.327107929996,33151.552896509995,53338.938219120006 2025-06-22,06:11:12.000,173,11069822,5565,0,1750572671,13186.367525789996,33151.538798249996,53338.98014184001 2025-06-22,06:11:13.000,173,11069844,5525,0,1750572672,13186.38099841,28076.968799070004,53338.9661676 2025-06-22,06:11:14.000,173,11069860,5565,0,1750572673,13186.407943649996,29460.952688489997,53338.938219120006 2025-06-22,06:11:15.000,173,11069790,5485,0,1750572674,13186.441625200001,30845.014118339997,53338.917257760004 2025-06-22,06:11:16.000,173,11069851,5965,0,1750572675,13186.428152579996,29461.0725237,53338.95918048001 2025-06-22,06:11:17.000,173,11069808,5765,0,1750572676,13186.461834130001,33151.82076345,53338.92424488 2025-06-22,06:11:18.000,173,11069821,6005,0,1750572677,13186.502251990001,34535.818751130006,53338.868347920004 2025-06-22,06:11:19.000,173,11069876,5485,0,1750572678,13186.542669850001,33151.82781258,53338.92424488 2025-06-22,06:11:20.000,173,11069859,6165,0,1750572679,13186.542669850001,33613.19337107999,53338.86136080001 2025-06-22,06:11:21.000,173,11069902,5645,0,1750572680,13186.583087710002,27615.87815664,53338.91027064001 2025-06-22,06:11:22.000,173,11069842,5645,0,1750572681,13186.603296640002,31306.661642039995,53338.92424488 2025-06-22,06:11:23.000,173,11069857,5965,0,1750572682,13186.670659739997,23925.256801230003,53338.85437368 2025-06-22,06:11:24.000,173,11069857,5925,0,1750572683,13186.697604979992,29000.017126920007,53338.84738656 2025-06-22,06:11:25.000,173,11069852,5405,0,1750572684,13186.690868669997,29922.783489570007,53338.8962964 2025-06-22,06:11:26.000,173,11069840,6165,0,1750572685,13186.711077599997,33613.4330415,53338.85437368 2025-06-22,06:11:27.000,173,11069860,5645,0,1750572686,13186.724550220002,27616.160121840003,53338.91027064001 2025-06-22,06:11:28.000,173,11069799,5925,0,1750572687,13186.778440699993,31768.21047792,53338.86136080001 2025-06-22,06:11:29.000,173,11069846,5725,0,1750572688,13186.818858559993,28077.518631209998,53338.86136080001 2025-06-22,06:11:30.000,173,11069852,6124,0,1750572689,13186.852540109998,29000.284993859997,53338.8264252 2025-06-22,06:11:31.000,173,11069843,6165,0,1750572690,13186.879485349993,29000.306141249996,53338.917257760004 2025-06-22,06:11:32.000,173,11069873,5884,0,1750572691,13186.906430589988,29923.107749550007,53338.85437368 2025-06-22,06:11:33.000,173,11069805,5125,0,1750572692,13186.973793689998,29923.121847810005,53338.90328352 2025-06-22,06:11:34.000,173,11069886,5684,0,1750572693,13187.007475239989,33613.89123495,53338.91027064001 2025-06-22,06:11:35.000,173,11069807,6405,0,1750572694,13187.014211549998,28539.222547950005,53338.99411608 2025-06-22,06:11:36.000,173,11069787,5165,0,1750572695,13187.10851988999,28539.321235769996,53338.95219336 2025-06-22,06:11:37.000,173,11069822,5645,0,1750572696,13187.121992509994,29923.403813009994,53338.93123200001 2025-06-22,06:11:38.000,173,11069886,5645,0,1750572697,13187.18935560999,30384.748224120005,53338.95219336 2025-06-22,06:11:39.000,173,11069811,5645,0,1750572698,13187.20956453999,28539.44107098,53338.91027064001 2025-06-22,06:11:40.000,173,11069847,6365,0,1750572699,13187.20956453999,25771.550832570007,53338.98014184001 2025-06-22,06:11:41.000,173,11069882,4765,0,1750572700,13187.31060918999,29001.032201640002,53338.98014184001 2025-06-22,06:11:42.000,173,11069841,6205,0,1750572701,13187.35776336,31307.704913280002,53338.99411608 2025-06-22,06:11:43.000,173,11069879,6084,0,1750572702,13187.37797229,26694.408833909998,53339.01507744 2025-06-22,06:11:44.000,173,11069923,5205,0,1750572703,13187.445335389995,32691.907325730004,53339.06398728 2025-06-22,06:11:45.000,173,11069878,5684,0,1750572704,13187.485753249995,29462.53874274,53339.0709744 2025-06-22,06:11:46.000,173,11069918,4885,0,1750572705,13187.53290741999,28539.955657469996,53339.02905168001 2025-06-22,06:11:47.000,173,11069872,5725,0,1750572706,13187.55311634999,29001.257773799996,53339.05001304001 2025-06-22,06:11:48.000,173,11069921,5165,0,1750572707,13187.607006829996,33153.42796509,53339.105910000006 2025-06-22,06:11:49.000,173,11069894,5605,0,1750572708,13187.694578859991,29924.12282427,53339.084948640004 2025-06-22,06:11:50.000,173,11069860,5965,0,1750572709,13187.734996719992,29924.1298734,53339.11289712 2025-06-22,06:11:51.000,173,11069884,4725,0,1750572710,13187.788887199997,28078.872064170006,53339.09892288001 2025-06-22,06:11:52.000,173,11069884,5805,0,1750572711,13187.822568750002,32230.992911549998,53339.14783272001 2025-06-22,06:11:53.000,173,11069874,5684,0,1750572712,13187.916877089992,31308.430973669994,53339.18975544 2025-06-22,06:11:54.000,173,11069683,6284,0,1750572713,13187.964031260002,29924.390691210006,53339.21770392001 2025-06-22,06:11:55.000,173,11069919,6205,0,1750572714,13187.997712809993,28079.146980239995,53339.21770392001 2025-06-22,06:11:56.000,173,11069878,5845,0,1750572715,13188.098757459993,33154.0412394,53339.25962664 2025-06-22,06:11:57.000,173,11069878,4805,0,1750572716,13188.139175319993,26233.952613179994,53339.24565240001 2025-06-22,06:11:58.000,173,11069884,5725,0,1750572717,13188.179593179993,30386.136902729995,53339.28757512 2025-06-22,06:11:59.000,173,11069871,6165,0,1750572718,13188.206538419989,29924.813639009997,53339.30853648 2025-06-22,06:12:00.000,173,11069804,5805,0,1750572719,13188.260428899994,29924.877081180006,53339.32949784 2025-06-22,06:12:01.000,173,11069878,5125,0,1750572720,13188.300846759994,27618.211418670006,53339.35744632 2025-06-22,06:12:02.000,173,11069888,5725,0,1750572721,13188.341264619994,29002.32924156,53339.40635616 2025-06-22,06:12:03.000,173,11069895,5525,0,1750572722,13188.381682479994,28079.710910640002,53339.38539480001 2025-06-22,06:12:04.000,173,11069943,6485,0,1750572723,13188.442309269994,26695.734070349994,53339.35744632 2025-06-22,06:12:05.000,173,11069926,5925,0,1750572724,13188.46925450999,34077.350385059995,53339.420330400004 2025-06-22,06:12:06.000,173,11069855,5325,0,1750572725,13188.482727129995,30386.778373559995,53339.420330400004 2025-06-22,06:12:07.000,173,11069892,4565,0,1750572726,13188.51640868,27157.318151879997,53339.392381920006 2025-06-22,06:12:08.000,173,11069924,5645,0,1750572727,13188.52988129999,31309.551785339994,53339.44827888 2025-06-22,06:12:09.000,173,11069902,5605,0,1750572728,13188.57703547,29002.843828049998,53339.50417584 2025-06-22,06:12:10.000,173,11069880,5965,0,1750572729,13188.61745333,31309.64342403,53339.51815008 2025-06-22,06:12:11.000,173,11069868,5605,0,1750572730,13188.624189639995,29925.694780260004,53339.46924024 2025-06-22,06:12:12.000,173,11069876,4725,0,1750572731,13188.65787119,28541.788431270004,53339.46924024 2025-06-22,06:12:13.000,173,11069923,6165,0,1750572732,13188.69155273999,32232.649457100008,53339.46924024 2025-06-22,06:12:14.000,173,11069885,6245,0,1750572733,13188.75891584,29464.554793920004,53339.490201600005 2025-06-22,06:12:15.000,173,11069904,5845,0,1750572734,13188.7993337,25312.455093929995,53339.560072800006 2025-06-22,06:12:16.000,173,11069882,5845,0,1750572735,13188.77912477,35000.89215201,53339.57404704 2025-06-22,06:12:17.000,173,11069856,5805,0,1750572736,13188.81954263,25312.58197827,53339.56705992 2025-06-22,06:12:18.000,173,11069815,6205,0,1750572737,13188.859960490001,28080.669592320002,53339.62295688 2025-06-22,06:12:19.000,173,11069810,5725,0,1750572738,13188.907114659996,23467.260726869994,53339.57404704 2025-06-22,06:12:20.000,173,11069788,5845,0,1750572739,13188.880169420001,27158.121752699997,53339.58103416001 2025-06-22,06:12:21.000,173,11069876,4805,0,1750572740,13188.934059899992,32694.381570359998,53339.5950084 2025-06-22,06:12:22.000,173,11069890,5645,0,1750572741,13188.954268829992,29003.62628148,53339.5251372 2025-06-22,06:12:23.000,173,11069840,4845,0,1750572742,13189.028368239997,26696.911275060003,53339.56705992 2025-06-22,06:12:24.000,173,11069853,6165,0,1750572743,13188.974477759992,30849.123761130002,53339.608982640006 2025-06-22,06:12:25.000,173,11069885,5365,0,1750572744,13189.048577169997,28081.01499969,53339.61596976 2025-06-22,06:12:26.000,173,11069898,5245,0,1750572745,13189.095731339992,27158.347324860006,53339.62994400001 2025-06-22,06:12:27.000,173,11069880,5525,0,1750572746,13189.115940269992,27158.368472250004,53339.588021280004 2025-06-22,06:12:28.000,173,11069874,5565,0,1750572747,13189.210248609998,28081.113687510006,53339.64391824 2025-06-22,06:12:29.000,173,11069832,5965,0,1750572748,13189.257402779993,28542.401705580007,53339.6648796 2025-06-22,06:12:30.000,173,11069869,6205,0,1750572749,13189.237193849993,28542.429902100004,53339.71378944 2025-06-22,06:12:31.000,173,11069813,6084,0,1750572750,13189.284348019988,31771.91127117,53339.68584096 2025-06-22,06:12:32.000,173,11069785,6205,0,1750572751,13189.351711119998,23929.006938389997,53339.67186672 2025-06-22,06:12:33.000,173,11069842,4845,0,1750572752,13189.398865289993,26235.785386980002,53339.69282808 2025-06-22,06:12:34.000,173,11069907,6324,0,1750572753,13189.398865289993,26697.129798089998,53339.71378944 2025-06-22,06:12:35.000,173,11069787,6525,0,1750572754,13189.452755769998,32694.726977729995,53339.74173792 2025-06-22,06:12:36.000,173,11069708,5765,0,1750572755,13189.506646249989,33156.071388840006,53339.69981520001 2025-06-22,06:12:37.000,173,11069898,4885,0,1750572756,13189.520118869994,29465.280854309996,53339.74173792 2025-06-22,06:12:38.000,173,11069848,4685,0,1750572757,13189.506646249989,27619.924357259995,53339.74872504001 2025-06-22,06:12:39.000,173,11069811,5325,0,1750572758,13189.600954589994,33156.14188014,53339.825583360005 2025-06-22,06:12:40.000,173,11069810,5925,0,1750572759,13189.621163519994,32233.424861399995,53339.83257048 2025-06-22,06:12:41.000,173,11069784,5684,0,1750572760,13189.701999239995,27619.903209869997,53339.874493200005 2025-06-22,06:12:42.000,173,11069964,5125,0,1750572761,13189.65484507,30388.110659130005,53339.825583360005 2025-06-22,06:12:43.000,173,11069883,6124,0,1750572762,13189.681790309995,28542.65547426,53339.825583360005 2025-06-22,06:12:44.000,173,11069927,6084,0,1750572763,13189.742417099995,28081.275817500005,53339.85353184 2025-06-22,06:12:45.000,173,11069836,4885,0,1750572764,13189.762626029995,26697.28487895,53339.78366064 2025-06-22,06:12:46.000,173,11069823,5285,0,1750572765,13189.77609865,23006.445000509993,53339.84654472001 2025-06-22,06:12:47.000,173,11069905,6324,0,1750572766,13189.83672544,28081.409750970008,53339.79763488001 2025-06-22,06:12:48.000,173,11069979,5245,0,1750572767,13189.843461749995,25313.258694749995,53339.86051896 2025-06-22,06:12:49.000,173,11069946,5725,0,1750572768,13189.87040698999,32233.615187910007,53339.83257048 2025-06-22,06:12:50.000,173,11069948,6005,0,1750572769,13189.91756116,32233.671580950002,53339.874493200005 2025-06-22,06:12:51.000,173,11069808,4965,0,1750572770,13189.984924259996,28542.824653379997,53339.83257048 2025-06-22,06:12:52.000,173,11069864,5765,0,1750572771,13189.97818795,26697.397665030003,53339.86750608001 2025-06-22,06:12:53.000,173,11069950,5684,0,1750572772,13190.005133189996,34079.14086408001,53339.88846744001 2025-06-22,06:12:54.000,173,11069822,5605,0,1750572773,13190.045551049996,29004.25365405,53339.88846744001 2025-06-22,06:12:55.000,173,11069793,6284,0,1750572774,13190.079232600001,35001.879030209995,53339.86051896 2025-06-22,06:12:56.000,173,11069881,6084,0,1750572775,13190.126386769996,25774.772284980005,53339.88846744001 2025-06-22,06:12:57.000,173,11069889,6205,0,1750572776,13190.146595699996,27158.847813090004,53339.895454560006 2025-06-22,06:12:58.000,173,11069823,6284,0,1750572777,13190.187013559997,26236.208334780007,53339.944364400006 2025-06-22,06:12:59.000,173,11069860,5645,0,1750572778,13190.187013559997,33156.54368055001,53339.95135152 2025-06-22,06:13:00.000,173,11069836,5884,0,1750572779,13190.207222489997,29465.654458200006,53339.923403040004 2025-06-22,06:13:01.000,173,11069883,5965,0,1750572780,13190.227431419997,33156.53663142001,53339.91641592001 2025-06-22,06:13:02.000,173,11069828,5965,0,1750572781,13190.220695110002,28542.979734239998,53340.03519696001 2025-06-22,06:13:03.000,173,11069853,6045,0,1750572782,13190.288058209997,30849.821624999997,53340.042184080005 2025-06-22,06:13:04.000,173,11069832,5925,0,1750572783,13190.301530830002,31772.552742,53340.063145440006 2025-06-22,06:13:05.000,173,11069815,6284,0,1750572784,13190.355421309992,31772.496348960005,53339.98628712001 2025-06-22,06:13:06.000,173,11069857,5165,0,1750572785,13190.368893929997,28081.719912689994,53340.0491712 2025-06-22,06:13:07.000,173,11069837,5245,0,1750572786,13190.409311789997,30849.9626076,53340.00026136 2025-06-22,06:13:08.000,173,11069890,4885,0,1750572787,13190.436257029993,25313.69574081,53340.091093920004 2025-06-22,06:13:09.000,173,11069863,5365,0,1750572788,13190.429520719998,27620.52353331,53340.10506816001 2025-06-22,06:13:10.000,173,11069832,5845,0,1750572789,13190.503620129988,26697.778318049997,53340.07711968 2025-06-22,06:13:11.000,173,11069888,5005,0,1750572790,13190.564246919988,27620.50238592,53340.10506816001 2025-06-22,06:13:12.000,173,11069899,5245,0,1750572791,13190.544037989988,34540.92937038001,53340.07013256 2025-06-22,06:13:13.000,173,11069906,5765,0,1750572792,13190.584455849988,30850.12473759,53340.14699088 2025-06-22,06:13:14.000,173,11069853,6245,0,1750572793,13190.678764189994,31772.87700198,53340.21686208 2025-06-22,06:13:15.000,173,11069853,6245,0,1750572794,13190.678764189994,29927.450013630005,53340.23782344 2025-06-22,06:13:16.000,173,11069869,5285,0,1750572795,13190.698973119994,32234.270757000006,53340.112055280006 2025-06-22,06:13:17.000,173,11069821,5965,0,1750572796,13190.793281459999,26698.032086730003,53340.1889136 2025-06-22,06:13:18.000,173,11069881,6245,0,1750572797,13190.800017769994,26698.08847977,53340.26577192 2025-06-22,06:13:19.000,173,11069803,5365,0,1750572798,13190.779808839994,27620.861891549997,53340.160965120005 2025-06-22,06:13:20.000,173,11069911,6405,0,1750572799,13190.84717193999,30850.385555400004,53340.25179768001 2025-06-22,06:13:21.000,173,11069881,6245,0,1750572800,13190.800017769994,29004.979714440007,53340.25179768001 2025-06-22,06:13:22.000,173,11069913,5884,0,1750572801,13190.83369932,29927.746077090007,53340.24481056 2025-06-22,06:13:23.000,173,11069884,5605,0,1750572802,13190.83369932,31773.20126196,53340.24481056 2025-06-22,06:13:24.000,173,11069822,5645,0,1750572803,13190.87411718,32234.559771329994,53340.27275904001 2025-06-22,06:13:25.000,173,11069827,6165,0,1750572804,13190.87411718,27159.67961043,53340.279746160006 2025-06-22,06:13:26.000,173,11069871,6084,0,1750572805,13190.89432611,30850.60407843,53340.328656000005 2025-06-22,06:13:27.000,173,11069844,4765,0,1750572806,13190.921271349995,30850.625225819997,53340.32166888001 2025-06-22,06:13:28.000,173,11069890,6005,0,1750572807,13190.961689209995,31773.440932380006,53340.398527200006 2025-06-22,06:13:29.000,173,11069830,5165,0,1750572808,13190.92800765999,28543.874973750004,53340.426475680004 2025-06-22,06:13:30.000,173,11069843,6405,0,1750572809,13190.941480279995,28082.636299589998,53340.33564312 2025-06-22,06:13:31.000,173,11069892,5765,0,1750572810,13191.00884337999,31773.469128900004,53340.40551432 2025-06-22,06:13:32.000,173,11069723,5205,0,1750572811,13190.97516183,26237.188163850005,53340.426475680004 2025-06-22,06:13:33.000,173,11069906,5565,0,1750572812,13190.98863444999,31773.603062370006,53340.34263024 2025-06-22,06:13:34.000,173,11069898,4605,0,1750572813,13190.92800765999,23469.12169719,53340.45442416 2025-06-22,06:13:35.000,173,11069916,5684,0,1750572814,13190.981898139995,30389.548681650005,53340.45442416 2025-06-22,06:13:36.000,173,11069783,6124,0,1750572815,13190.941480279995,29466.873957689997,53340.398527200006 2025-06-22,06:13:37.000,173,11069910,5725,0,1750572816,13190.97516183,24391.85986332,53340.447437040006 2025-06-22,06:13:38.000,173,11069817,6165,0,1750572817,13190.99537076,33619.100542019994,53340.44044992001 2025-06-22,06:13:39.000,173,11069815,6245,0,1750572818,13191.002107069995,30389.675565989994,53340.398527200006 2025-06-22,06:13:40.000,173,11069919,6485,0,1750572819,13191.05599755,32235.109603470002,53340.447437040006 2025-06-22,06:13:41.000,173,11069798,5645,0,1750572820,13191.05599755,31312.406682989997,53340.39154008001 2025-06-22,06:13:42.000,173,11069826,5765,0,1750572821,13191.06947016999,29928.30295836,53340.46141128 2025-06-22,06:13:43.000,173,11069801,6205,0,1750572822,13191.103151719995,28544.22038112,53340.46141128 2025-06-22,06:13:44.000,173,11069808,5684,0,1750572823,13191.07620648,29466.923301600007,53340.447437040006 2025-06-22,06:13:45.000,173,11069824,5925,0,1750572824,13191.08967909999,28082.840724359994,53340.44044992001 2025-06-22,06:13:46.000,173,11069817,6205,0,1750572825,13191.03578862,29005.614136139993,53340.46141128 2025-06-22,06:13:47.000,173,11069924,5405,0,1750572826,13191.082942789995,29466.909203339994,53340.447437040006 2025-06-22,06:13:48.000,173,11069839,5165,0,1750572827,13191.06947016999,29466.951498120005,53340.45442416 2025-06-22,06:13:49.000,173,11069801,5285,0,1750572828,13191.09641541,27621.524509769995,53340.44044992001 2025-06-22,06:13:50.000,173,11069859,6045,0,1750572829,13191.13009695999,28082.840724359994,53340.48935976001 2025-06-22,06:13:51.000,173,11069848,5725,0,1750572830,13191.082942789995,25776.012931859994,53340.51730824001 2025-06-22,06:13:52.000,173,11069945,6284,0,1750572831,13191.13009695999,32235.173045639996,53340.52429536 2025-06-22,06:13:53.000,173,11069846,5645,0,1750572832,13191.13009695999,25776.055226640005,53340.503334 2025-06-22,06:13:54.000,173,11069886,5925,0,1750572833,13191.03578862,26698.779294509994,53340.40551432 2025-06-22,06:13:55.000,173,11069913,6365,0,1750572834,13191.05599755,29928.218368799993,53340.39154008001 2025-06-22,06:13:56.000,173,11069861,6324,0,1750572835,13191.042524929995,31312.37848647,53340.46141128 2025-06-22,06:13:57.000,173,11069843,6165,0,1750572836,13191.042524929995,34541.866904669994,53340.377565840005 2025-06-22,06:13:58.000,173,11069881,6124,0,1750572837,13191.082942789995,33157.671541350006,53340.45442416 2025-06-22,06:13:59.000,173,11069862,5645,0,1750572838,13191.04926123999,34541.88805206001,53340.398527200006 2025-06-22,06:14:00.000,173,11069827,6324,0,1750572839,13191.08967909999,24391.803470280007,53340.40551432 2025-06-22,06:14:01.000,173,11069867,6124,0,1750572840,13191.04926123999,27621.362379779996,53340.41948856001 2025-06-22,06:14:02.000,173,11069933,6205,0,1750572841,13191.05599755,27160.01091954,53340.37057872001 2025-06-22,06:14:03.000,173,11069928,5605,0,1750572842,13191.06947016999,28082.678594369994,53340.2937204 2025-06-22,06:14:04.000,173,11069870,5125,0,1750572843,13191.06947016999,29466.782319000005,53340.2937204 2025-06-22,06:14:05.000,173,11069845,6124,0,1750572844,13191.042524929995,31312.124717789993,53340.40551432 2025-06-22,06:14:06.000,173,11069842,5725,0,1750572845,13191.04926123999,26698.469132790007,53340.377565840005 2025-06-22,06:14:07.000,173,11069916,4925,0,1750572846,13191.002107069995,29927.936403600004,53340.35660448 2025-06-22,06:14:08.000,173,11069905,6365,0,1750572847,13191.01557969,30850.653422339994,53340.34961736001 2025-06-22,06:14:09.000,173,11069855,5445,0,1750572848,13191.022315999995,31312.0330791,53340.37057872001 2025-06-22,06:14:10.000,173,11069924,5925,0,1750572849,13190.97516183,29927.872961429995,53340.35660448 2025-06-22,06:14:11.000,173,11069868,6084,0,1750572850,13190.94821658999,29466.627238140005,53340.30070752001 2025-06-22,06:14:12.000,173,11069872,5805,0,1750572851,13190.91453504,29927.922305340006,53340.328656000005 2025-06-22,06:14:13.000,173,11069887,6324,0,1750572852,13190.91453504,28082.530562640008,53340.23782344 2025-06-22,06:14:14.000,173,11069963,6205,0,1750572853,13190.91453504,30389.309011229998,53340.34263024 2025-06-22,06:14:15.000,173,11069820,4885,0,1750572854,13190.84717193999,34080.17003706,53340.279746160006 2025-06-22,06:14:16.000,173,11069905,6084,0,1750572855,13190.840435629994,32234.707803059995,53340.24481056 2025-06-22,06:14:17.000,173,11069885,6324,0,1750572856,13190.78654514999,35002.90820319,53340.230836320006 2025-06-22,06:14:18.000,173,11069911,6245,0,1750572857,13190.78654514999,28082.46712047,53340.258784800004 2025-06-22,06:14:19.000,173,11069856,5565,0,1750572858,13190.759599909994,33157.50236223001,53340.22384920001 2025-06-22,06:14:20.000,173,11069933,6284,0,1750572859,13190.712445739999,23930.205290490005,53340.230836320006 2025-06-22,06:14:21.000,173,11069912,5765,0,1750572860,13190.611401089998,29005.141844430007,53340.21686208 2025-06-22,06:14:22.000,173,11069866,6205,0,1750572861,13190.638346329994,35002.837711889995,53340.16795224 2025-06-22,06:14:23.000,173,11069829,5445,0,1750572862,13190.618137399993,31773.243556739995,53340.17493936 2025-06-22,06:14:24.000,173,11069889,6245,0,1750572863,13190.591192159998,28082.4741696,53340.21686208 2025-06-22,06:14:25.000,173,11069897,6284,0,1750572864,13190.584455849988,30850.646373209995,53340.18192648001 2025-06-22,06:14:26.000,173,11069882,5765,0,1750572865,13190.550774299998,29927.83066665,53340.160965120005 2025-06-22,06:14:27.000,173,11069812,5965,0,1750572866,13190.577719539993,35464.189172130005,53340.16795224 2025-06-22,06:14:28.000,173,11069857,6165,0,1750572867,13190.530565369998,28543.74808941,53340.15397800001 2025-06-22,06:14:29.000,173,11069785,6045,0,1750572868,13190.496883819993,27620.97467763,53340.13301664001 2025-06-22,06:14:31.000,173,11069841,5645,0,1750572870,13190.483411200003,32695.96762461,53340.0491712 2025-06-22,06:14:32.000,173,11069828,4725,0,1750572871,13190.436257029993,23930.120700929998,53340.03519696001 2025-06-22,06:14:33.000,173,11069821,6045,0,1750572872,13190.416048099993,31311.772261289996,53340.02820984 2025-06-22,06:14:34.000,173,11069856,5044,0,1750572873,13190.402575480002,27159.602069999994,53340.05615832001 2025-06-22,06:14:35.000,173,11069845,6365,0,1750572874,13190.308267139997,30389.097537330003,53340.03519696001 2025-06-22,06:14:36.000,173,11069854,5005,0,1750572875,13190.389102859997,32234.538623939996,53339.9793 2025-06-22,06:14:37.000,173,11069810,4885,0,1750572876,13190.335212379992,35002.675581899995,53339.97231288 2025-06-22,06:14:38.000,173,11069855,5285,0,1750572877,13190.294794519992,34079.88102273,53339.9793 2025-06-22,06:14:39.000,173,11069800,4685,0,1750572878,13190.294794519992,22084.602073889997,53339.96532576001 2025-06-22,06:14:40.000,173,11069820,4845,0,1750572879,13190.267849279997,26698.194216720003,53339.93039016 2025-06-22,06:14:41.000,173,11069813,6205,0,1750572880,13190.254376659992,29927.724929699994,53339.86051896 2025-06-22,06:14:42.000,173,11069786,4845,0,1750572881,13190.213958799992,29004.965616179994,53339.95135152 2025-06-22,06:14:43.000,173,11069868,5845,0,1750572882,13190.207222489997,27620.861891549997,53339.9094288 2025-06-22,06:14:44.000,173,11069767,6124,0,1750572883,13190.200486180001,28082.269744830002,53339.88148032 2025-06-22,06:14:45.000,173,11069835,6045,0,1750572884,13190.234167729992,27159.510431310002,53339.85353184 2025-06-22,06:14:46.000,173,11069900,5605,0,1750572885,13190.166804629996,26236.856854740006,53339.86750608001 2025-06-22,06:14:47.000,173,11069818,5965,0,1750572886,13190.180277250001,28082.269744830002,53339.79763488001 2025-06-22,06:14:48.000,173,11069824,5765,0,1750572887,13190.133123079991,31311.779310419995,53339.76269928 2025-06-22,06:14:49.000,173,11069911,5365,0,1750572888,13190.146595699996,28543.571861160002,53339.776673520006 2025-06-22,06:14:50.000,173,11069888,5525,0,1750572889,13190.153332009992,27620.883038939995,53339.755712160004 2025-06-22,06:14:51.000,173,11069781,6165,0,1750572890,13190.173540939992,29005.029058350003,53339.71378944 2025-06-22,06:14:52.000,173,11069839,5285,0,1750572891,13190.193749869992,26236.828658219994,53339.5950084 2025-06-22,06:14:53.000,173,11069771,6124,0,1750572892,13190.193749869992,33618.607102919996,53339.61596976 2025-06-22,06:14:54.000,173,11069814,5525,0,1750572893,13190.187013559997,31311.835703460005,53339.5950084 2025-06-22,06:14:55.000,173,11069868,4885,0,1750572894,13190.139859390001,30850.512439740007,53339.62295688 2025-06-22,06:14:56.000,173,11069860,5725,0,1750572895,13190.139859390001,28543.75513854,53339.539111440004 2025-06-22,06:14:57.000,173,11069860,5645,0,1750572896,13190.187013559997,34080.0149562,53339.50417584 2025-06-22,06:14:58.000,173,11069734,4805,0,1750572897,13190.160068320001,29927.774273610004,53339.40635616 2025-06-22,06:14:59.000,173,11069795,6205,0,1750572898,13190.139859390001,29927.880010559995,53339.455266 2025-06-22,06:15:00.000,173,11069853,6245,0,1750572899,13190.119650460001,32234.679606539998,53339.51815008 2025-06-22,06:15:01.000,173,11069776,5925,0,1750572900,13190.146595699996,30850.56883278,53339.43430464001 2025-06-22,06:15:02.000,173,11069839,6205,0,1750572901,13190.146595699996,29927.865912299996,53339.41334328001 2025-06-22,06:15:03.000,173,11069814,5565,0,1750572902,13190.099441530001,27621.087463710006,53339.35744632 2025-06-22,06:15:04.000,173,11069840,5805,0,1750572903,13190.112914149991,29927.929354470005,53339.46225312001 2025-06-22,06:15:05.000,173,11069825,6405,0,1750572904,13190.045551049996,26698.349297580004,53339.34347208001 2025-06-22,06:15:06.000,173,11069864,5805,0,1750572905,13190.079232600001,29927.887059689994,53339.36443344001 2025-06-22,06:15:07.000,173,11069833,5965,0,1750572906,13190.005133189996,31773.292900650005,53339.33648496 2025-06-22,06:15:08.000,173,11069831,5365,0,1750572907,13189.99839688,27159.67961043,53339.273600880006 2025-06-22,06:15:09.000,173,11069841,6245,0,1750572908,13189.99839688,30850.58293104,53339.322510720005 2025-06-22,06:15:10.000,173,11069828,4965,0,1750572909,13189.991660569991,29466.50740293,53339.29456224001 2025-06-22,06:15:11.000,173,11069821,6605,0,1750572910,13189.984924259996,30389.252618190003,53339.30853648 2025-06-22,06:15:12.000,173,11069885,6324,0,1750572911,13189.99839688,28543.811531579995,53339.280588 2025-06-22,06:15:13.000,173,11069808,4685,0,1750572912,13189.991660569991,32234.65141002,53339.26661376001 2025-06-22,06:15:14.000,173,11069800,4845,0,1750572913,13189.93103377999,30389.210323410007,53339.273600880006 2025-06-22,06:15:15.000,173,11069851,6205,0,1750572914,13189.904088539995,32234.630262630002,53339.252639520004 2025-06-22,06:15:16.000,173,11069815,5365,0,1750572915,13189.93777009,26698.299953669994,53339.19674256001 2025-06-22,06:15:17.000,173,11069846,5605,0,1750572916,13189.964715329996,29005.099549649996,53339.09892288001 2025-06-22,06:15:18.000,173,11069855,6045,0,1750572917,13189.95124270999,30850.554734520003,53339.105910000006 2025-06-22,06:15:19.000,173,11069870,4685,0,1750572918,13189.95124270999,27620.953530240004,53339.11988424 2025-06-22,06:15:20.000,173,11069785,5445,0,1750572919,13189.95797902,29927.731978829994,53339.07796152001 2025-06-22,06:15:21.000,173,11069856,5725,0,1750572920,13190.01860581,28543.59300855,53339.09892288001 2025-06-22,06:15:22.000,173,11069848,5645,0,1750572921,13190.052287359991,32695.819592879998,53339.0011032 2025-06-22,06:15:23.000,173,11069892,5845,0,1750572922,13190.032078429991,28543.58595942,53339.057000160006 2025-06-22,06:15:24.000,173,11069826,4965,0,1750572923,13190.025342119996,30389.055242550006,53338.95219336 2025-06-22,06:15:25.000,173,11069841,6405,0,1750572924,13190.079232600001,31773.074377619996,53338.99411608 2025-06-22,06:15:26.000,173,11069834,4845,0,1750572925,13190.112914149991,33157.0723653,53338.98014184001 2025-06-22,06:15:27.000,173,11069803,6445,0,1750572926,13190.119650460001,28082.100565710003,53339.084948640004 2025-06-22,06:15:28.000,173,11069801,6245,0,1750572927,13190.139859390001,29927.555750579995,53338.98014184001 2025-06-22,06:15:29.000,173,11069927,5165,0,1750572928,13190.133123079991,27159.348301320002,53338.93123200001 2025-06-22,06:15:30.000,173,11069814,5605,0,1750572929,13190.160068320001,30850.237523670003,53338.917257760004 2025-06-22,06:15:31.000,173,11069861,6284,0,1750572930,13190.160068320001,26698.003890210006,53339.0011032 2025-06-22,06:15:32.000,173,11069907,5325,0,1750572931,13190.187013559997,28543.459075079998,53338.92424488 2025-06-22,06:15:33.000,173,11069819,6245,0,1750572932,13190.193749869992,34079.761187519995,53338.889309280006 2025-06-22,06:15:34.000,173,11069897,5485,0,1750572933,13190.187013559997,31311.603082169997,53338.84738656 2025-06-22,06:15:35.000,173,11069838,5845,0,1750572934,13190.234167729992,27159.397645229998,53338.92424488 2025-06-22,06:15:36.000,173,11069875,5245,0,1750572935,13190.240904040002,28082.093516580004,53338.93123200001 2025-06-22,06:15:37.000,173,11069829,6245,0,1750572936,13190.193749869992,34079.84577708,53338.97315472 2025-06-22,06:15:38.000,173,11069843,5205,0,1750572937,13190.234167729992,30388.991800379998,53338.88232216001 2025-06-22,06:15:39.000,173,11069727,6245,0,1750572938,13190.227431419997,31773.02503371,53338.92424488 2025-06-22,06:15:40.000,173,11069836,5405,0,1750572939,13190.261112970002,26698.151921940007,53338.90328352 2025-06-22,06:15:41.000,173,11069845,6365,0,1750572940,13190.288058209997,28082.185155269995,53338.87533504 2025-06-22,06:15:42.000,173,11069864,5884,0,1750572941,13190.321739760002,29466.317076420004,53338.98014184001 2025-06-22,06:15:43.000,173,11069886,5684,0,1750572942,13190.335212379992,25775.526541889994,53338.87533504 2025-06-22,06:15:44.000,173,11069847,6165,0,1750572943,13190.355421309992,35464.09753344,53338.90328352 2025-06-22,06:15:45.000,173,11069844,4845,0,1750572944,13190.389102859997,28082.417776560003,53338.80546384 2025-06-22,06:15:46.000,173,11069831,6124,0,1750572945,13190.416048099993,28543.698745500005,53338.889309280006 2025-06-22,06:15:47.000,173,11069788,4845,0,1750572946,13190.456465959993,33618.719889,53338.889309280006 2025-06-22,06:15:48.000,173,11069916,5965,0,1750572947,13190.476674889993,28082.382530910007,53338.86136080001 2025-06-22,06:15:49.000,173,11069824,5925,0,1750572948,13190.490147509998,31773.36339195,53338.889309280006 2025-06-22,06:15:50.000,173,11069825,6045,0,1750572949,13190.544037989988,30850.688667990005,53338.92424488 2025-06-22,06:15:51.000,173,11069848,5565,0,1750572950,13190.584455849988,30389.386551660005,53338.95918048001 2025-06-22,06:15:52.000,173,11069887,6005,0,1750572951,13190.645082639989,30389.414748180003,53338.95918048001 2025-06-22,06:15:53.000,173,11069886,4885,0,1750572952,13190.658555259994,29466.725925959996,53338.92424488 2025-06-22,06:15:54.000,173,11069821,6005,0,1750572953,13190.705709429989,27159.83469129,53338.987128960005 2025-06-22,06:15:55.000,173,11069830,4805,0,1750572954,13190.739390979994,29928.176074019997,53338.95219336 2025-06-22,06:15:56.000,173,11069865,6365,0,1750572955,13190.773072529999,25775.907194910003,53338.93123200001 2025-06-22,06:15:57.000,173,11069813,5285,0,1750572956,13190.725918359989,32696.496309359994,53339.05001304001 2025-06-22,06:15:58.000,173,11069891,6165,0,1750572957,13190.793281459999,27160.081410839994,53339.057000160006 2025-06-22,06:15:59.000,173,11069884,4965,0,1750572958,13190.82696300999,28082.897117400003,53339.04302592 2025-06-22,06:16:00.000,173,11069906,5565,0,1750572959,13190.84717193999,29928.380498790008,53339.057000160006 2025-06-22,06:16:01.000,173,11069829,6445,0,1750572960,13190.88758979999,26237.589964259998,53339.0709744 2025-06-22,06:16:02.000,173,11069840,5645,0,1750572961,13190.901062419995,31774.011911909998,53339.11988424 2025-06-22,06:16:03.000,173,11069780,5684,0,1750572962,13190.90779872999,29005.84675743,53339.11988424 2025-06-22,06:16:04.000,173,11069921,6005,0,1750572963,13191.002107069995,30389.971629449996,53339.105910000006 2025-06-22,06:16:05.000,173,11069749,5325,0,1750572964,13191.022315999995,26237.7168486,53339.1408456 2025-06-22,06:16:06.000,173,11069768,5044,0,1750572965,13191.06947016999,29005.917248729995,53339.25962664 2025-06-22,06:16:07.000,173,11069800,5884,0,1750572966,13191.09641541,29928.690660509994,53339.18276832 2025-06-22,06:16:08.000,173,11069858,5725,0,1750572967,13191.1570422,32235.638288219998,53339.23167816 2025-06-22,06:16:09.000,173,11069854,4885,0,1750572968,13191.1570422,29928.895085280004,53339.280588 2025-06-22,06:16:10.000,173,11069832,5925,0,1750572969,13191.19072374999,30390.25359465,53339.30154936 2025-06-22,06:16:11.000,173,11069724,5765,0,1750572970,13191.251350539991,29006.248557839994,53339.252639520004 2025-06-22,06:16:12.000,173,11069825,6205,0,1750572971,13191.291768399991,27160.79337297,53339.33648496 2025-06-22,06:16:13.000,173,11069920,5725,0,1750572972,13191.386076739996,32697.306959309994,53339.34347208001 2025-06-22,06:16:14.000,173,11069812,5765,0,1750572973,13191.419758290001,31774.61813709,53339.31552360001 2025-06-22,06:16:15.000,173,11069796,5925,0,1750572974,13191.446703529997,26699.639288370003,53339.49718872 2025-06-22,06:16:16.000,173,11069843,6245,0,1750572975,13191.520802940002,29467.874934149993,53339.5251372 2025-06-22,06:16:17.000,173,11069839,6284,0,1750572976,13191.534275559992,39156.643301339995,53339.51116296001 2025-06-22,06:16:18.000,173,11069873,6124,0,1750572977,13191.621847590002,32236.195169490005,53339.46225312001 2025-06-22,06:16:19.000,173,11069803,6405,0,1750572978,13191.628583899997,30852.154887030003,53339.50417584 2025-06-22,06:16:20.000,173,11069859,5245,0,1750572979,13191.689210689998,26238.54159681,53339.51815008 2025-06-22,06:16:21.000,173,11069903,6565,0,1750572980,13191.716155929993,29468.13575196,53339.57404704 2025-06-22,06:16:22.000,173,11069864,5645,0,1750572981,13191.783519029988,31313.619133350003,53339.62295688 2025-06-22,06:16:23.000,173,11069822,5765,0,1750572982,13191.796991649993,35927.43684834,53339.69282808 2025-06-22,06:16:24.000,173,11069865,6205,0,1750572983,13191.776782719993,34081.96756521,53339.68584096 2025-06-22,06:16:25.000,173,11069844,5645,0,1750572984,13191.837409509993,34543.39656588,53339.74872504001 2025-06-22,06:16:26.000,173,11069834,5765,0,1750572985,13191.884563679989,28545.67955103,53339.83257048 2025-06-22,06:16:27.000,173,11069865,6045,0,1750572986,13191.918245229994,30391.240472849997,53339.79763488001 2025-06-22,06:16:28.000,173,11069841,5245,0,1750572987,13191.931717849999,27161.653366829996,53339.78366064 2025-06-22,06:16:29.000,173,11069904,5805,0,1750572988,13191.972135709999,28084.412680349997,53339.83257048 2025-06-22,06:16:30.000,173,11069875,6245,0,1750572989,13191.992344639999,28545.85577928,53339.944364400006 2025-06-22,06:16:31.000,173,11069808,5765,0,1750572990,13192.079916669994,28545.898074059995,53339.97231288 2025-06-22,06:16:32.000,173,11069892,5845,0,1750572991,13192.07318036,31314.246505920004,53339.96532576001 2025-06-22,06:16:33.000,173,11069876,5605,0,1750572992,13192.120334529995,29930.135732159993,53339.93039016 2025-06-22,06:16:34.000,173,11069834,5565,0,1750572993,13192.160752389995,29007.47510646,53340.03519696001 2025-06-22,06:16:35.000,173,11069868,5605,0,1750572994,13192.19443394,30391.578831089995,53340.02122272 2025-06-22,06:16:36.000,173,11069843,6284,0,1750572995,13192.18769762999,28084.70874381,53340.03519696001 2025-06-22,06:16:37.000,173,11069845,6324,0,1750572996,13192.2348518,30852.97258611,53340.14000376 2025-06-22,06:16:38.000,173,11069795,6045,0,1750572997,13192.25506073,30391.740961079995,53340.09808104 2025-06-22,06:16:39.000,173,11069890,5684,0,1750572998,13192.35610538,30853.085372190006,53340.12602952 2025-06-22,06:16:40.000,173,11069778,5445,0,1750572999,13192.383050619996,30853.15586349,53340.15397800001 2025-06-22,06:16:41.000,173,11069885,6324,0,1750573000,13192.41673217,30391.69161717,53340.23782344 2025-06-22,06:16:42.000,173,11069823,6124,0,1750573001,13192.463886339996,32237.337128550003,53340.258784800004 2025-06-22,06:16:43.000,173,11069787,6124,0,1750573002,13192.517776820001,30391.740961079995,53340.328656000005 2025-06-22,06:16:44.000,173,11069811,6124,0,1750573003,13192.571667299992,29007.665432969996,53340.37057872001 2025-06-22,06:16:45.000,173,11069796,5725,0,1750573004,13192.612085159992,27623.54056095,53340.398527200006 2025-06-22,06:16:46.000,173,11069815,6324,0,1750573005,13192.692920879992,29930.417697359997,53340.398527200006 2025-06-22,06:16:47.000,173,11069818,5845,0,1750573006,13192.686184569997,30853.177010879997,53340.426475680004 2025-06-22,06:16:48.000,173,11069876,6084,0,1750573007,13192.773756599992,30853.177010879997,53340.503334 2025-06-22,06:16:49.000,173,11069820,5044,0,1750573008,13192.773756599992,28546.32807099,53340.41250144 2025-06-22,06:16:50.000,173,11069827,6245,0,1750573009,13192.874801249993,27623.491217040006,53340.56621808001 2025-06-22,06:16:51.000,173,11069796,5725,0,1750573010,13192.921955420003,24855.347209950007,53340.55923096001 2025-06-22,06:16:52.000,173,11069811,5965,0,1750573011,13192.982582209988,29007.714776880006,53340.55923096001 2025-06-22,06:16:53.000,173,11069847,6165,0,1750573012,13192.989318519998,28546.356267509997,53340.664037760005 2025-06-22,06:16:54.000,173,11069720,5605,0,1750573013,13193.076890549994,31775.943373529997,53340.67102488 2025-06-22,06:16:55.000,173,11069885,6205,0,1750573014,13193.137517339994,31314.570765900004,53340.73390896001 2025-06-22,06:16:56.000,173,11069880,5005,0,1750573015,13193.171198889999,29930.452943009994,53340.76884456 2025-06-22,06:16:57.000,173,11069805,5365,0,1750573016,13193.164462579989,30391.917189329994,53340.712947600005 2025-06-22,06:16:58.000,173,11069893,5965,0,1750573017,13193.238561989994,27623.646297900006,53340.8177544 2025-06-22,06:16:59.000,173,11069853,6205,0,1750573018,13193.299188779994,30391.99472976,53340.92256120001 2025-06-22,06:17:00.000,173,11069895,6245,0,1750573019,13193.29245247,28546.440857070003,53340.929548320004 2025-06-22,06:17:01.000,173,11069876,5925,0,1750573020,13193.38676080999,33160.27971945,53340.97845816 2025-06-22,06:17:02.000,173,11069889,6124,0,1750573021,13193.400233429995,26239.598966310004,53341.03435512 2025-06-22,06:17:03.000,173,11069869,6205,0,1750573022,13193.41370605,30853.444877820002,53341.02038088001 2025-06-22,06:17:04.000,173,11069870,4725,0,1750573023,13193.42717866999,31314.803387189997,53341.09025208001 2025-06-22,06:17:05.000,173,11069870,5765,0,1750573024,13193.460860219995,28085.19513378,53341.10422632 2025-06-22,06:17:06.000,173,11069809,5245,0,1750573025,13193.541695939995,29469.263612759998,53341.12518768 2025-06-22,06:17:07.000,173,11069839,6124,0,1750573026,13193.58885010999,29930.69261343,53341.15313616 2025-06-22,06:17:08.000,173,11069786,5605,0,1750573027,13193.56864117999,30853.409632170005,53341.15313616 2025-06-22,06:17:09.000,173,11069780,5765,0,1750573028,13193.63600428,32698.97760312,53341.285891440006 2025-06-22,06:17:10.000,173,11069896,4965,0,1750573029,13193.69663107,31314.824534579995,53341.2719172 2025-06-22,06:17:11.000,173,11069801,6565,0,1750573030,13193.703367379996,32237.640241140005,53341.383711120005 2025-06-22,06:17:12.000,173,11069901,5285,0,1750573031,13193.750521549991,30853.45897608,53341.31383992 2025-06-22,06:17:13.000,173,11069840,5684,0,1750573032,13193.804412029996,29469.362300580004,53341.32781416001 2025-06-22,06:17:14.000,173,11069822,5845,0,1750573033,13193.804412029996,27162.485164169993,53341.41864672 2025-06-22,06:17:15.000,173,11069801,6324,0,1750573034,13193.804412029996,22548.709743960004,53341.4116596 2025-06-22,06:17:16.000,173,11069923,6005,0,1750573035,13193.871775129992,33621.75806403,53341.48851792 2025-06-22,06:17:17.000,173,11069843,6324,0,1750573036,13193.939138230002,29469.327054930007,53341.5164664 2025-06-22,06:17:18.000,173,11069812,5925,0,1750573037,13193.932401919992,29930.727859079998,53341.502492160005 2025-06-22,06:17:19.000,173,11069852,5965,0,1750573038,13193.952610849992,32237.562700709997,53341.63524744 2025-06-22,06:17:20.000,173,11069841,6284,0,1750573039,13194.019973950002,31314.951418919998,53341.57236336001 2025-06-22,06:17:21.000,173,11069919,6365,0,1750573040,13194.013237639992,28546.687576619996,53341.61428608001 2025-06-22,06:17:22.000,173,11069796,5884,0,1750573041,13194.006501329997,29469.334104060006,53341.600311840004 2025-06-22,06:17:23.000,173,11069839,6165,0,1750573042,13194.060391810002,30853.529467379994,53341.66319592001 2025-06-22,06:17:24.000,173,11069794,5805,0,1750573043,13194.026710259997,29930.805399510005,53341.719092880005 2025-06-22,06:17:25.000,173,11069903,6245,0,1750573044,13194.019973950002,32699.048094419995,53341.75402848 2025-06-22,06:17:26.000,173,11069882,5805,0,1750573045,13194.053655499993,29930.763104729995,53341.74704136 2025-06-22,06:17:27.000,173,11069871,6365,0,1750573046,13194.094073359993,28546.659380099998,53341.76101560001 2025-06-22,06:17:28.000,173,11069778,5365,0,1750573047,13194.060391810002,26239.746998040006,53341.76101560001 2025-06-22,06:17:29.000,173,11069904,5525,0,1750573048,13194.094073359993,32699.00579964,53341.81691256 2025-06-22,06:17:30.000,173,11069869,6405,0,1750573049,13194.087337049998,34083.14476992001,53341.84486104 2025-06-22,06:17:31.000,173,11069824,5765,0,1750573050,13194.060391810002,32237.569749839997,53341.837873920005 2025-06-22,06:17:32.000,173,11069863,6365,0,1750573051,13194.053655499993,28085.202182909998,53341.92870648001 2025-06-22,06:17:33.000,173,11069861,6245,0,1750573052,13194.067128119998,29469.22836711,53341.97761632001 2025-06-22,06:17:34.000,173,11069840,5645,0,1750573053,13194.087337049998,27623.737936589998,53341.85883528001 2025-06-22,06:17:35.000,173,11069851,6124,0,1750573054,13194.033446569993,27623.801378760007,53341.9706292 2025-06-22,06:17:36.000,173,11069883,6084,0,1750573055,13194.046919189997,29930.615072999994,53341.99159056 2025-06-22,06:17:37.000,173,11069855,6284,0,1750573056,13194.040182880002,30853.409632170005,53341.90774512001 2025-06-22,06:17:38.000,173,11069878,5765,0,1750573057,13194.026710259997,31776.035012220003,53342.08242312 2025-06-22,06:17:39.000,173,11069925,6245,0,1750573058,13194.019973950002,29930.516385180003,53342.01953904 2025-06-22,06:17:40.000,173,11069849,6365,0,1750573059,13194.060391810002,32237.252538989997,53342.07543600001 2025-06-22,06:17:41.000,173,11069852,5884,0,1750573060,13194.040182880002,27162.10451115,53342.124345840006 2025-06-22,06:17:42.000,173,11069827,6365,0,1750573061,13194.040182880002,31775.858783970005,53342.124345840006 2025-06-22,06:17:43.000,173,11069847,5085,0,1750573062,13194.026710259997,27623.463020519994,53342.103384480004 2025-06-22,06:17:44.000,173,11069898,5605,0,1750573063,13194.046919189997,27623.477118780007,53342.15229432 2025-06-22,06:17:45.000,173,11069849,6245,0,1750573064,13194.026710259997,30391.663420650002,53342.15229432 2025-06-22,06:17:46.000,173,11069918,5805,0,1750573065,13194.033446569993,30391.614076740007,53342.09639736001 2025-06-22,06:17:47.000,173,11069834,4765,0,1750573066,13194.040182880002,32237.005819440004,53342.222165520005 2025-06-22,06:17:48.000,173,11069856,5044,0,1750573067,13194.026710259997,27623.279743139996,53342.24312688001 2025-06-22,06:17:49.000,173,11069865,6205,0,1750573068,13194.046919189997,27623.286792269995,53342.16626856001 2025-06-22,06:17:50.000,173,11069877,6124,0,1750573069,13194.087337049998,34082.42575866,53342.16626856001 2025-06-22,06:17:51.000,173,11069799,6165,0,1750573070,13194.060391810002,32236.871885970002,53342.18722992 2025-06-22,06:17:52.000,173,11069874,4925,0,1750573071,13194.060391810002,30852.704719169997,53342.21517840001 2025-06-22,06:17:53.000,173,11069781,6084,0,1750573072,13194.013237639992,27161.730907260004,53342.22915264 2025-06-22,06:17:54.000,173,11069836,5845,0,1750573073,13194.026710259997,29929.88901261,53342.25710112 2025-06-22,06:17:55.000,173,11069825,5485,0,1750573074,13193.993028709992,29929.853766960005,53342.25710112 2025-06-22,06:17:56.000,173,11069874,4925,0,1750573075,13194.026710259997,31313.837656379997,53342.271075360004 2025-06-22,06:17:57.000,173,11069856,4725,0,1750573076,13193.972819779992,31775.301902699997,53342.31299808001 2025-06-22,06:17:58.000,173,11069821,6124,0,1750573077,13193.993028709992,29468.361324120007,53342.25710112 2025-06-22,06:17:59.000,173,11069834,5845,0,1750573078,13194.013237639992,27622.849746210006,53342.24312688001 2025-06-22,06:18:00.000,173,11069916,5044,0,1750573079,13193.959347160002,28545.559715819996,53342.340946560005 2025-06-22,06:18:01.000,173,11069851,6525,0,1750573080,13193.959347160002,30391.05719547,53342.3549208 2025-06-22,06:18:02.000,173,11069813,6245,0,1750573081,13193.979556090002,30391.04309721,53342.32697232 2025-06-22,06:18:03.000,173,11069793,6124,0,1750573082,13193.905456679997,24393.241492800007,53342.31299808001 2025-06-22,06:18:04.000,173,11069849,5365,0,1750573083,13193.905456679997,29006.890028669994,53342.29902384 2025-06-22,06:18:05.000,173,11069823,6005,0,1750573084,13193.945874539997,22547.701718369994,53342.32697232 2025-06-22,06:18:06.000,173,11069768,4965,0,1750573085,13193.898720370002,30852.274722240007,53342.3549208 2025-06-22,06:18:07.000,173,11069799,6205,0,1750573086,13193.838093580001,26699.942400960004,53342.36889504 2025-06-22,06:18:08.000,173,11069817,5365,0,1750573087,13193.878511440002,26699.935351830005,53342.40383064001 2025-06-22,06:18:09.000,173,11069913,5845,0,1750573088,13193.878511440002,29468.1216537,53342.39684352 2025-06-22,06:18:10.000,173,11069804,5044,0,1750573089,13193.831357269992,32236.2445134,53342.389856400005 2025-06-22,06:18:11.000,173,11069888,6045,0,1750573090,13193.817884650001,30852.140788770004,53342.38286928001 2025-06-22,06:18:12.000,173,11069800,4685,0,1750573091,13193.831357269992,31774.822561859997,53342.41081776001 2025-06-22,06:18:13.000,173,11069852,5684,0,1750573092,13193.784203099996,29929.388524380003,53342.438766240004 2025-06-22,06:18:14.000,173,11069920,5565,0,1750573093,13193.824620959997,30851.985707910004,53342.389856400005 2025-06-22,06:18:15.000,173,11069876,5765,0,1750573094,13193.784203099996,27161.040092519994,53342.424792 2025-06-22,06:18:16.000,173,11069880,5765,0,1750573095,13193.811148339992,29929.184099610007,53342.48767608 2025-06-22,06:18:17.000,173,11069875,6084,0,1750573096,13193.770730479991,33620.08742022001,53342.508637440005 2025-06-22,06:18:18.000,173,11069823,6284,0,1750573097,13193.710103689991,24854.13475959,53342.37588216 2025-06-22,06:18:19.000,173,11069864,5925,0,1750573098,13193.710103689991,26699.547649679997,53342.424792 2025-06-22,06:18:20.000,173,11069825,6205,0,1750573099,13193.649476899991,28083.538588230003,53342.41780488 2025-06-22,06:18:21.000,173,11069914,5884,0,1750573100,13193.62926796999,26699.427814470007,53342.44575336 2025-06-22,06:18:22.000,173,11069848,5684,0,1750573101,13193.62926796999,33158.587928249995,53342.44575336 2025-06-22,06:18:23.000,173,11069900,5565,0,1750573102,13193.67642214,24853.958531340002,53342.46671472 2025-06-22,06:18:24.000,173,11069830,5725,0,1750573103,13193.622531659996,29467.614116340003,53342.47370184 2025-06-22,06:18:25.000,173,11069829,6245,0,1750573104,13193.60905903999,31774.420761450005,53342.52959880001 2025-06-22,06:18:26.000,173,11069848,5725,0,1750573105,13193.52822331999,29929.007871359994,53342.47370184 2025-06-22,06:18:27.000,173,11069876,5645,0,1750573106,13193.5147507,33619.83365154,53342.48068896001 2025-06-22,06:18:28.000,173,11069845,6205,0,1750573107,13193.46759652999,32235.680582999994,53342.52261168 2025-06-22,06:18:29.000,173,11069826,5725,0,1750573108,13193.440651289995,30390.25359465,53342.459727600006 2025-06-22,06:18:30.000,173,11069881,5445,0,1750573109,13193.420442359995,29006.086427849994,53342.45274048001 2025-06-22,06:18:31.000,173,11069900,5765,0,1750573110,13193.38676080999,30390.154906829994,53342.48767608 2025-06-22,06:18:32.000,173,11069873,6245,0,1750573111,13193.36655187999,31312.878974699997,53342.55056016001 2025-06-22,06:18:33.000,173,11069884,5725,0,1750573112,13193.34634294999,29467.32510201,53342.508637440005 2025-06-22,06:18:34.000,173,11069882,5725,0,1750573113,13193.278979849994,29006.01593655,53342.4946632 2025-06-22,06:18:35.000,173,11069886,5884,0,1750573114,13193.25203461,30390.006875100007,53342.57152152001 2025-06-22,06:18:36.000,173,11069855,6205,0,1750573115,13193.20488043999,35003.655410969994,53342.47370184 2025-06-22,06:18:37.000,173,11069884,6084,0,1750573116,13193.144253649989,33619.55168634,53342.438766240004 2025-06-22,06:18:38.000,173,11069889,6045,0,1750573117,13193.171198889999,27160.384523429995,53342.44575336 2025-06-22,06:18:39.000,173,11069898,5645,0,1750573118,13193.083626859989,29005.726922219998,53342.424792 2025-06-22,06:18:40.000,173,11069880,5805,0,1750573119,13193.083626859989,27621.693688889995,53342.43177912001 2025-06-22,06:18:41.000,173,11069959,6485,0,1750573120,13193.043208999989,30389.731959030003,53342.38286928001 2025-06-22,06:18:42.000,173,11069823,5285,0,1750573121,13193.049945309998,32696.43991632,53342.389856400005 2025-06-22,06:18:43.000,173,11069913,6045,0,1750573122,13192.948900659998,27621.439920210003,53342.389856400005 2025-06-22,06:18:44.000,173,11069891,6045,0,1750573123,13192.975845899993,26698.574869739998,53342.36190792001 2025-06-22,06:18:45.000,173,11069869,6245,0,1750573124,13192.868064939998,33619.0018542,53342.40383064001 2025-06-22,06:18:46.000,173,11069858,5765,0,1750573125,13192.881537560002,30389.45704296,53342.3199852 2025-06-22,06:18:47.000,173,11069871,6245,0,1750573126,13192.881537560002,28543.896121140002,53342.389856400005 2025-06-22,06:18:48.000,173,11069842,5684,0,1750573127,13192.834383389993,29927.957550990002,53342.32697232 2025-06-22,06:18:49.000,173,11069853,6084,0,1750573128,13192.733338739992,31311.90619476,53342.250114 2025-06-22,06:18:50.000,173,11069886,5365,0,1750573129,13192.733338739992,30389.062291680006,53342.26408824001 2025-06-22,06:18:51.000,173,11069836,5925,0,1750573130,13192.699657190002,28543.628254199997,53342.25710112 2025-06-22,06:18:52.000,173,11069915,6205,0,1750573131,13192.659239330002,30850.41375192,53342.28504960001 2025-06-22,06:18:53.000,173,11069892,5565,0,1750573132,13192.645766709997,25314.00590253,53342.24312688001 2025-06-22,06:18:54.000,173,11069864,5765,0,1750573133,13192.551458369991,29466.133799040006,53342.13133296 2025-06-22,06:18:55.000,173,11069927,6245,0,1750573134,13192.531249439991,22084.432894769998,53342.23613976001 2025-06-22,06:18:56.000,173,11069916,5925,0,1750573135,13192.504304199996,27159.22846611,53342.20120416 2025-06-22,06:18:57.000,173,11069885,6124,0,1750573136,13192.45715003,31772.792412420007,53342.222165520005 2025-06-22,06:18:58.000,173,11069820,5765,0,1750573137,13192.40999585999,28081.80450225,53342.21517840001 2025-06-22,06:18:59.000,173,11069860,5684,0,1750573138,13192.38978692999,30388.604098230004,53342.15229432 2025-06-22,06:19:00.000,173,11069922,5925,0,1750573139,13192.37631431,28081.734010950007,53342.15229432 2025-06-22,06:19:01.000,173,11069854,5845,0,1750573140,13192.33589645,31772.53159461,53342.06844888001 2025-06-22,06:19:02.000,173,11069688,5884,0,1750573141,13192.25506073,25774.722941069995,53342.09639736001 2025-06-22,06:19:03.000,173,11069848,5805,0,1750573142,13192.21464287,22545.276817649996,53342.01255192 2025-06-22,06:19:04.000,173,11069833,6205,0,1750573143,13192.17422501,25774.67359716,53342.04748752001 2025-06-22,06:19:05.000,173,11069850,5565,0,1750573144,13192.11359822,28542.79645686,53342.04748752001 2025-06-22,06:19:06.000,173,11069850,5605,0,1750573145,13192.059707739994,29465.358394740004,53341.92870648001 2025-06-22,06:19:07.000,173,11069913,5605,0,1750573146,13191.98560832999,29465.287903439996,53341.85184816 2025-06-22,06:19:08.000,173,11069864,5684,0,1750573147,13191.951926779999,26235.855878279996,53341.96364208 2025-06-22,06:19:09.000,173,11069951,6365,0,1750573148,13191.931717849999,29003.844804509994,53341.83088680001 2025-06-22,06:19:10.000,173,11069869,6245,0,1750573149,13191.837409509993,28081.120736640005,53341.82389968 2025-06-22,06:19:11.000,173,11069824,5925,0,1750573150,13191.803727959988,32233.20633837,53341.70511864 2025-06-22,06:19:12.000,173,11069826,5645,0,1750573151,13191.729628549998,32233.171092720004,53341.71210576001 2025-06-22,06:19:13.000,173,11069873,6284,0,1750573152,13191.736364859993,29464.998889110007,53341.74704136 2025-06-22,06:19:14.000,173,11069877,6165,0,1750573153,13191.648792829998,28542.197280809996,53341.66319592001 2025-06-22,06:19:15.000,173,11069810,5725,0,1750573154,13191.574693419992,31310.221452690006,53341.64223456001 2025-06-22,06:19:16.000,173,11069817,5405,0,1750573155,13191.487121389997,27619.318132080007,53341.59332472001 2025-06-22,06:19:17.000,173,11069822,4885,0,1750573156,13191.446703529997,26696.48832726,53341.5863376 2025-06-22,06:19:18.000,173,11069943,6165,0,1750573157,13191.372604119992,29464.42790958,53341.50947928 2025-06-22,06:19:19.000,173,11069875,5245,0,1750573158,13191.332186259991,29464.399713060004,53341.44659520001 2025-06-22,06:19:20.000,173,11069855,6245,0,1750573159,13191.251350539991,28080.190251480002,53341.42563384001 2025-06-22,06:19:21.000,173,11069819,6405,0,1750573160,13191.1570422,32232.226509300002,53341.42563384001 2025-06-22,06:19:22.000,173,11069832,5605,0,1750573161,13191.17051481999,31309.417851870006,53341.40467248001 2025-06-22,06:19:23.000,173,11069817,6084,0,1750573162,13191.042524929995,27618.570924300002,53341.36274976 2025-06-22,06:19:24.000,173,11069872,5765,0,1750573163,13191.02905230999,28541.175156960002,53341.264930080004 2025-06-22,06:19:25.000,173,11069868,5044,0,1750573164,13190.92800765999,32231.874052800005,53341.24396872 2025-06-22,06:19:26.000,173,11069830,5765,0,1750573165,13190.820226699994,30847.72098426,53341.16012328001 2025-06-22,06:19:27.000,173,11069870,6124,0,1750573166,13190.76633621999,31308.945560160006,53341.17409752 2025-06-22,06:19:28.000,173,11069833,6205,0,1750573167,13190.651818949998,27618.12682911,53341.07627784 2025-06-22,06:19:29.000,173,11069861,6365,0,1750573168,13190.618137399993,27617.999944769996,53341.03435512 2025-06-22,06:19:30.000,173,11069899,6045,0,1750573169,13190.537301679993,34537.9969323,53340.999419520005 2025-06-22,06:19:31.000,173,11069778,5765,0,1750573170,13190.483411200003,29924.44708425,53340.86666424 2025-06-22,06:19:32.000,173,11069950,5925,0,1750573171,13190.416048099993,29463.053329229995,53340.85967712 2025-06-22,06:19:33.000,173,11069812,5684,0,1750573172,13190.335212379992,32231.007009809997,53340.761857440004 2025-06-22,06:19:34.000,173,11069932,4925,0,1750573173,13190.254376659992,25772.1218121,53340.78980592 2025-06-22,06:19:35.000,173,11069850,5884,0,1750573174,13190.153332009992,29462.743167509994,53340.67102488 2025-06-22,06:19:36.000,173,11069828,5925,0,1750573175,13190.112914149991,28540.012050510006,53340.68499912001 2025-06-22,06:19:37.000,173,11069904,4925,0,1750573176,13190.085968909996,27155.85898197,53340.65006352 2025-06-22,06:19:38.000,173,11069875,5965,0,1750573177,13190.01860581,25771.741159080004,53340.60115368 2025-06-22,06:19:39.000,173,11069872,5765,0,1750573178,13189.93103377999,31769.105717430008,53340.48935976001 2025-06-22,06:19:40.000,173,11069828,4725,0,1750573179,13189.82998912999,27155.68275372,53340.38455296 2025-06-22,06:19:41.000,173,11069924,6045,0,1750573180,13189.75588972,29462.18628624,53340.398527200006 2025-06-22,06:19:42.000,173,11069868,5684,0,1750573181,13189.722208169995,27616.766347020006,53340.30070752001 2025-06-22,06:19:43.000,173,11069812,5565,0,1750573182,13189.62789982999,31307.507537640005,53340.279746160006 2025-06-22,06:19:44.000,173,11069882,5884,0,1750573183,13189.560536729994,32691.343395329997,53340.230836320006 2025-06-22,06:19:45.000,173,11069866,5565,0,1750573184,13189.56727303999,30384.600192390004,53340.22384920001 2025-06-22,06:19:46.000,173,11069894,4925,0,1750573185,13189.486437319989,29923.16414259,53340.1889136 2025-06-22,06:19:47.000,173,11069950,5684,0,1750573186,13189.371920049998,28539.13090926,53340.1190424 2025-06-22,06:19:48.000,173,11069815,6124,0,1750573187,13189.344974809988,30384.346423709998,53340.112055280006 2025-06-22,06:19:49.000,173,11069848,5645,0,1750573188,13189.277611709993,28539.011074049995,53340.02122272 2025-06-22,06:19:50.000,173,11069844,5565,0,1750573189,13189.210248609998,25309.593147149993,53339.98628712001 2025-06-22,06:19:51.000,173,11069650,6005,0,1750573190,13189.169830749997,27154.858005510003,53339.90244168 2025-06-22,06:19:52.000,173,11069716,5805,0,1750573191,13189.115940269992,34536.086618069996,53339.93737728001 2025-06-22,06:19:53.000,173,11069744,5645,0,1750573192,13189.008159309997,31306.689838560007,53339.804622 2025-06-22,06:19:54.000,173,11069916,5684,0,1750573193,13188.947532519996,30845.373623969994,53339.76269928 2025-06-22,06:19:55.000,173,11069904,5845,0,1750573194,13188.886905729996,29922.614310449993,53339.69981520001 2025-06-22,06:19:56.000,173,11069815,5365,0,1750573195,13188.859960490001,25770.444119160005,53339.65090536001 2025-06-22,06:19:57.000,173,11069829,6245,0,1750573196,13188.765652149996,31767.76638273,53339.61596976 2025-06-22,06:19:58.000,173,11069779,6205,0,1750573197,13188.69828905,31306.45016814,53339.5251372 2025-06-22,06:19:59.000,173,11069777,6005,0,1750573198,13188.684816429995,29460.93859023,53339.53212432001 2025-06-22,06:20:00.000,173,11069902,5845,0,1750573199,13188.61071701999,30383.549872019998,53339.49718872 2025-06-22,06:20:01.000,173,11069876,5645,0,1750573200,13188.5972444,29460.818755019995,53339.44827888 2025-06-22,06:20:02.000,173,11069848,5765,0,1750573201,13188.59050808999,33151.49650347,53339.34347208001 2025-06-22,06:20:03.000,173,11069852,5565,0,1750573202,13188.50967236999,32690.01815889,53339.273600880006 2025-06-22,06:20:04.000,173,11069845,6124,0,1750573203,13188.48946343999,30383.34544725,53339.26661376001 2025-06-22,06:20:05.000,173,11069903,5325,0,1750573204,13188.422100339994,27615.307177110008,53339.252639520004 2025-06-22,06:20:06.000,173,11069804,5684,0,1750573205,13188.361473549994,32228.55391257,53339.23167816 2025-06-22,06:20:07.000,173,11069858,5845,0,1750573206,13188.294110449999,31767.167206679995,53339.12687136001 2025-06-22,06:20:08.000,173,11069933,6165,0,1750573207,13188.273901519999,28537.84091847,53339.09892288001 2025-06-22,06:20:09.000,173,11069827,6324,0,1750573208,13188.253692589999,28999.044346979994,53339.05001304001 2025-06-22,06:20:10.000,173,11069768,5565,0,1750573209,13188.145911629988,33150.960769590005,53339.084948640004 2025-06-22,06:20:11.000,173,11069929,6365,0,1750573210,13188.132439009998,32228.300143889996,53338.99411608 2025-06-22,06:20:12.000,173,11069804,5765,0,1750573211,13188.085284839988,29460.254824620002,53338.987128960005 2025-06-22,06:20:13.000,173,11069966,5845,0,1750573212,13188.044866980003,30382.929548579996,53338.917257760004 2025-06-22,06:20:14.000,173,11069876,5525,0,1750573213,13187.990976499997,29921.444154869998,53338.90328352 2025-06-22,06:20:15.000,173,11069845,6205,0,1750573214,13187.930349709997,27614.91242583,53338.84039944001 2025-06-22,06:20:16.000,173,11069792,5565,0,1750573215,13187.849513989997,27614.806688879995,53338.77751536 2025-06-22,06:20:17.000,173,11069823,6365,0,1750573216,13187.795623509992,25769.506584870003,53338.73559264 2025-06-22,06:20:18.000,173,11069852,5684,0,1750573217,13187.788887199997,32228.011129560007,53338.72860552 2025-06-22,06:20:19.000,173,11069841,6045,0,1750573218,13187.755205649992,28998.66369396,53338.67270856001 2025-06-22,06:20:20.000,173,11069830,5765,0,1750573219,13187.654160999991,29459.986957679997,53338.73559264 2025-06-22,06:20:21.000,173,11069828,6045,0,1750573220,13187.660897310001,27614.665706280008,53338.67270856001 2025-06-22,06:20:22.000,173,11069835,6245,0,1750573221,13187.613743139991,30382.56299382,53338.62379872001 2025-06-22,06:20:23.000,173,11069876,5765,0,1750573222,13187.55985266,28998.51566223,53338.532966160004 2025-06-22,06:20:24.000,173,11069847,6324,0,1750573223,13187.49248955999,25307.943650729998,53338.54694040001 2025-06-22,06:20:25.000,173,11069845,6405,0,1750573224,13187.465544319995,29921.239730100002,53338.484056320005 2025-06-22,06:20:26.000,173,11069871,5245,0,1750573225,13187.41165383999,28537.2135459,53338.47706920001 2025-06-22,06:20:27.000,173,11069864,5925,0,1750573226,13187.364499669995,30382.506600780005,53338.37924952001 2025-06-22,06:20:28.000,173,11069817,6405,0,1750573227,13187.29713657,34073.00107185,53338.30937832001 2025-06-22,06:20:29.000,173,11069767,6124,0,1750573228,13187.24998239999,24385.233681120008,53338.28142984 2025-06-22,06:20:30.000,173,11069825,6084,0,1750573229,13187.23650978,30843.72412755,53338.23252 2025-06-22,06:20:31.000,173,11069895,6165,0,1750573230,13187.16914667999,31305.082636920008,53338.197584400004 2025-06-22,06:20:32.000,173,11069863,6245,0,1750573231,13187.095047269999,27614.362593690006,53338.17662304 2025-06-22,06:20:33.000,173,11069820,5805,0,1750573232,13187.041156789994,32227.60228002,53338.09277760001 2025-06-22,06:20:34.000,173,11069821,6365,0,1750573233,13187.020947859994,29459.542862489994,53338.057842 2025-06-22,06:20:35.000,173,11069880,5684,0,1750573234,13186.953584759998,28075.615366109996,53338.057842 2025-06-22,06:20:36.000,173,11069810,4925,0,1750573235,13186.906430589988,29920.880224470005,53338.10675184 2025-06-22,06:20:37.000,173,11069871,6284,0,1750573236,13186.859276419993,32688.76341375,53337.980983680005 2025-06-22,06:20:38.000,173,11069884,4925,0,1750573237,13186.839067489993,29459.415978150006,53337.97399656001 2025-06-22,06:20:39.000,173,11069853,5965,0,1750573238,13186.872749039998,31304.617394340006,53337.97399656001 2025-06-22,06:20:40.000,173,11069869,6165,0,1750573239,13186.711077599997,26230.012149510003,53337.911112480004 2025-06-22,06:20:41.000,173,11069856,5645,0,1750573240,13186.724550220002,31765.870166759996,53337.813292800005 2025-06-22,06:20:42.000,173,11069871,6124,0,1750573241,13186.650450809997,28997.824847490003,53337.862202640004 2025-06-22,06:20:43.000,173,11069857,6124,0,1750573242,13186.616769259992,29459.119914690003,53337.743421600004 2025-06-22,06:20:44.000,173,11069852,6084,0,1750573243,13186.576351399992,28997.69796315,53337.73643448001 2025-06-22,06:20:45.000,173,11069838,5725,0,1750573244,13186.562878780001,25768.42806798,53337.68752464001 2025-06-22,06:20:46.000,173,11069816,5684,0,1750573245,13186.508988299996,24384.437129430007,53337.61765344001 2025-06-22,06:20:47.000,173,11069802,5765,0,1750573246,13186.495515679992,26691.004104120002,53337.65957616 2025-06-22,06:20:48.000,173,11069891,6324,0,1750573247,13186.434888889991,30381.44218215,53337.575730720004 2025-06-22,06:20:49.000,173,11069879,6124,0,1750573248,13186.327107929996,29920.048427129994,53337.56175648 2025-06-22,06:20:50.000,173,11069821,6245,0,1750573249,13186.27995376,30381.29415042,53337.49188528 2025-06-22,06:20:51.000,173,11069928,5645,0,1750573250,13186.17890911,29919.96383757,53337.51983376001 2025-06-22,06:20:52.000,173,11069807,5485,0,1750573251,13186.165436489995,32687.875223370007,53337.41502696 2025-06-22,06:20:53.000,173,11069836,5525,0,1750573252,13186.05765553,27152.00310786,53337.380091360006 2025-06-22,06:20:54.000,173,11069901,5365,0,1750573253,13186.03071028999,29458.555984289997,53337.34515576 2025-06-22,06:20:55.000,173,11069870,5765,0,1750573254,13186.05765553,33149.09275014,53337.3241944 2025-06-22,06:20:56.000,173,11069855,5245,0,1750573255,13185.983556119994,28074.45930879,53337.240348960004 2025-06-22,06:20:57.000,173,11069820,4965,0,1750573256,13185.922929329994,30381.040381740007,53337.261310320006 2025-06-22,06:20:58.000,173,11069908,4925,0,1750573257,13185.895984089999,24845.147118840003,53337.17746488 2025-06-22,06:20:59.000,173,11069940,5044,0,1750573258,13185.835357299999,28997.014197540004,53337.24733608 2025-06-22,06:21:00.000,173,11069831,6205,0,1750573259,13185.821884679994,26228.982976529995,53337.17746488 2025-06-22,06:21:01.000,173,11069882,5965,0,1750573260,13185.788203129989,31303.461337019995,53337.13554216001 2025-06-22,06:21:02.000,173,11069908,4765,0,1750573261,13185.741048959993,27612.868178129997,53337.12156792 2025-06-22,06:21:03.000,173,11069835,5525,0,1750573262,13185.660213239993,35455.29317007,53337.08663232001 2025-06-22,06:21:04.000,173,11069879,6245,0,1750573263,13185.653476929998,31764.685912920002,53337.023748240004 2025-06-22,06:21:05.000,173,11069849,6245,0,1750573264,13185.599586449993,29458.069594319997,53336.98881264 2025-06-22,06:21:06.000,173,11069868,5725,0,1750573265,13185.586113830002,31303.271010509998,53336.96785128001 2025-06-22,06:21:07.000,173,11069789,6245,0,1750573266,13185.565904900002,25767.47643543,53336.91894144001 2025-06-22,06:21:08.000,173,11069826,5845,0,1750573267,13185.532223349997,32225.818850130003,53336.96785128001 2025-06-22,06:21:09.000,173,11069886,5845,0,1750573268,13185.458123939992,31764.495586410005,53336.904967200004 2025-06-22,06:21:10.000,173,11069892,5645,0,1750573269,13185.444651320002,29919.223678919996,53336.81413464 2025-06-22,06:21:11.000,173,11069862,5925,0,1750573270,13185.410969769997,28996.548954960002,53336.7652248 2025-06-22,06:21:12.000,173,11069805,6485,0,1750573271,13185.404233460002,29457.921562589996,53336.81413464 2025-06-22,06:21:13.000,173,11069857,5125,0,1750573272,13185.350342979997,30380.617433940002,53336.78618616 2025-06-22,06:21:14.000,173,11069882,4965,0,1750573273,13185.282979880001,29919.223678919996,53336.75125056001 2025-06-22,06:21:15.000,173,11069906,5805,0,1750573274,13185.256034639991,33609.78159216,53336.77919904001 2025-06-22,06:21:16.000,173,11069824,5725,0,1750573275,13185.256034639991,29457.87221868,53336.75125056001 2025-06-22,06:21:17.000,173,11069735,5085,0,1750573276,13185.222353090001,33609.73224825,53336.73028920001 2025-06-22,06:21:18.000,173,11069835,6124,0,1750573277,13185.208880469996,30841.842009839995,53336.67439224 2025-06-22,06:21:19.000,173,11069812,5525,0,1750573278,13185.229089399996,32225.769506220007,53336.61849528 2025-06-22,06:21:20.000,173,11069813,6165,0,1750573279,13185.175198919991,30380.47645134,53336.737276320004 2025-06-22,06:21:21.000,173,11069866,5725,0,1750573280,13185.10109951,32225.769506220007,53336.60452104 2025-06-22,06:21:22.000,173,11069868,5565,0,1750573281,13185.12130844,29457.949759109993,53336.6254824 2025-06-22,06:21:23.000,173,11069911,5285,0,1750573282,13185.08089058,33609.89437824,53336.590546800006 2025-06-22,06:21:24.000,173,11069788,5005,0,1750573283,13185.047209029995,34071.23878935,53336.590546800006 2025-06-22,06:21:25.000,173,11069778,5605,0,1750573284,13185.006791169995,28535.366673840006,53336.639456640005 2025-06-22,06:21:26.000,173,11069851,6005,0,1750573285,13185.02026379,29458.02729954,53336.58355968001 2025-06-22,06:21:27.000,173,11069662,4845,0,1750573286,13184.966373309995,27151.460324850006,53336.52766272 2025-06-22,06:21:28.000,173,11069878,5725,0,1750573287,13184.97310961999,30841.975943309997,53336.52766272 2025-06-22,06:21:29.000,173,11069895,5405,0,1750573288,13184.959637,26690.249847209998,53336.54862408 2025-06-22,06:21:30.000,173,11069827,6124,0,1750573289,13184.93269175999,28535.472410789997,53336.56259832001 2025-06-22,06:21:31.000,173,11069794,5884,0,1750573290,13184.905746519995,26228.975927399995,53336.520675600004 2025-06-22,06:21:32.000,173,11069858,4885,0,1750573291,13184.885537589995,30842.10987678,53336.541636960006 2025-06-22,06:21:33.000,173,11069873,6284,0,1750573292,13184.85859235,25306.294154310002,53336.42984304 2025-06-22,06:21:34.000,173,11069839,6405,0,1750573293,13184.83838342,34071.3445263,53336.422855920006 2025-06-22,06:21:35.000,173,11069842,5684,0,1750573294,13184.87206496999,35916.644630309995,53336.45779152 2025-06-22,06:21:36.000,173,11069883,5285,0,1750573295,13184.83164710999,27151.657700490003,53336.42984304 2025-06-22,06:21:37.000,173,11069889,6205,0,1750573296,13184.81817449,27151.67179875,53336.53464984001 2025-06-22,06:21:38.000,173,11069832,5684,0,1750573297,13184.81817449,29919.569086289994,53336.43683016 2025-06-22,06:21:39.000,173,11069832,5565,0,1750573298,13184.83838342,27613.037357249996,53336.44381728001 2025-06-22,06:21:40.000,173,11069856,4805,0,1750573299,13184.845119729995,32226.241797929993,53336.49971424 2025-06-22,06:21:41.000,173,11069806,5884,0,1750573300,13184.804701869994,27613.016209859998,53336.39490744001 2025-06-22,06:21:42.000,173,11069846,5805,0,1750573301,13184.81143817999,31764.974927250005,53336.471765760005 2025-06-22,06:21:43.000,173,11069786,5125,0,1750573302,13184.83164710999,29458.429099949994,53336.471765760005 2025-06-22,06:21:44.000,173,11069872,5884,0,1750573303,13184.83164710999,32687.64260208,53336.35997184 2025-06-22,06:21:45.000,173,11069838,4845,0,1750573304,13184.83838342,27151.84097787,53336.401894560004 2025-06-22,06:21:46.000,173,11069844,4725,0,1750573305,13184.83164710999,30842.40594024,53336.38792032 2025-06-22,06:21:47.000,173,11069840,5805,0,1750573306,13184.81817449,31303.750351349998,53336.352984720004 2025-06-22,06:21:48.000,173,11069848,5684,0,1750573307,13184.824910799995,28535.888309460002,53336.373946080006 2025-06-22,06:21:49.000,173,11069813,6205,0,1750573308,13184.804701869994,31303.841990040004,53336.36695896001 2025-06-22,06:21:50.000,173,11069800,4725,0,1750573309,13184.804701869994,32226.516713999998,53336.422855920006 2025-06-22,06:21:51.000,173,11069868,6245,0,1750573310,13184.81143817999,26229.342482160006,53336.33901048 2025-06-22,06:21:52.000,173,11069833,6324,0,1750573311,13184.784492939994,30381.209560860007,53336.31804912 2025-06-22,06:21:53.000,173,11069815,6284,0,1750573312,13184.744075079994,23000.14307829,53336.32503624001 2025-06-22,06:21:54.000,173,11069835,6165,0,1750573313,13184.764284009994,36839.84803902,53336.34599760001 2025-06-22,06:21:55.000,173,11069823,6245,0,1750573314,13184.784492939994,27152.052451769996,53336.38792032 2025-06-22,06:21:56.000,173,11069847,5405,0,1750573315,13184.7575477,31303.933628729996,53336.33202336 2025-06-22,06:21:57.000,173,11069841,5605,0,1750573316,13184.7575477,32226.622450950003,53336.33901048 2025-06-22,06:21:58.000,173,11069819,6084,0,1750573317,13184.75081138999,28074.720126600005,53336.36695896001 2025-06-22,06:21:59.000,173,11069858,5565,0,1750573318,13184.737338769999,28536.029292060004,53336.352984720004 2025-06-22,06:22:00.000,173,11069849,6124,0,1750573319,13184.717129839999,26690.778531959993,53336.373946080006 2025-06-22,06:22:01.000,173,11069885,6245,0,1750573320,13184.73060245999,29458.68286863,53336.38792032 2025-06-22,06:22:02.000,173,11069860,6124,0,1750573321,13184.75081138999,28074.677831819994,53336.311062 2025-06-22,06:22:03.000,173,11069840,5565,0,1750573322,13184.723866149994,26229.434120849997,53336.373946080006 2025-06-22,06:22:04.000,173,11069857,6165,0,1750573323,13184.71039352999,29458.718114279996,53336.34599760001 2025-06-22,06:22:05.000,173,11069867,6005,0,1750573324,13184.723866149994,31765.320334620003,53336.34599760001 2025-06-22,06:22:06.000,173,11069841,5405,0,1750573325,13184.73060245999,27152.066550029995,53336.422855920006 2025-06-22,06:22:07.000,173,11069903,6165,0,1750573326,13184.696920909999,30842.687905440005,53336.33901048 2025-06-22,06:22:08.000,173,11069799,6245,0,1750573327,13184.723866149994,31303.968874380007,53336.35997184 2025-06-22,06:22:09.000,173,11069840,4885,0,1750573328,13184.669975669989,29458.732212539995,53336.311062 2025-06-22,06:22:10.000,173,11069808,5765,0,1750573329,13184.71039352999,33149.23373274,53336.33901048 2025-06-22,06:22:11.000,173,11069811,6485,0,1750573330,13184.7575477,33610.52879994,53336.33901048 2025-06-22,06:22:12.000,173,11069892,4965,0,1750573331,13184.723866149994,33149.24078187,53336.304074880005 2025-06-22,06:22:13.000,173,11069872,5965,0,1750573332,13184.744075079994,31765.34148201,53336.22721656001 2025-06-22,06:22:14.000,173,11069794,5925,0,1750573333,13184.703657219994,35455.90644438,53336.255165040006 2025-06-22,06:22:15.000,173,11069825,6205,0,1750573334,13184.71039352999,27152.17228698,53336.17830672001 2025-06-22,06:22:16.000,173,11069765,6165,0,1750573335,13184.683448289994,28074.825863549995,53336.26913928 2025-06-22,06:22:17.000,173,11069887,5445,0,1750573336,13184.636294119999,31304.109856979994,53336.22721656001 2025-06-22,06:22:18.000,173,11069818,5845,0,1750573337,13184.629557809989,30842.75839674,53336.311062 2025-06-22,06:22:19.000,173,11069794,5605,0,1750573338,13184.616085189999,28074.910453110002,53336.19228096 2025-06-22,06:22:20.000,173,11069820,5884,0,1750573339,13184.589139949989,31304.18739741,53336.31804912 2025-06-22,06:22:21.000,173,11069857,6205,0,1750573340,13184.568931019989,30842.786593259996,53336.24817792001 2025-06-22,06:22:22.000,173,11069839,6165,0,1750573341,13184.555458399998,28997.5217349,53336.29010064 2025-06-22,06:22:23.000,173,11069893,6124,0,1750573342,13184.562194709993,30381.526771710007,53336.255165040006 2025-06-22,06:22:24.000,173,11069817,5245,0,1750573343,13184.582403639994,31304.180348280002,53336.29708776001 2025-06-22,06:22:25.000,173,11069838,5845,0,1750573344,13184.568931019989,29458.859096879998,53336.234203680004 2025-06-22,06:22:26.000,173,11069819,6324,0,1750573345,13184.521776849993,28536.24076596,53336.26913928 2025-06-22,06:22:27.000,173,11069877,6365,0,1750573346,13184.535249469998,31765.52475939,53336.22022944 2025-06-22,06:22:28.000,173,11069856,5125,0,1750573347,13184.481358989993,26229.659693010006,53336.304074880005 2025-06-22,06:22:29.000,173,11069894,5725,0,1750573348,13184.508304229988,33149.459304899996,53336.255165040006 2025-06-22,06:22:30.000,173,11069817,5325,0,1750573349,13184.528513159989,29458.873195139997,53336.185293840004 2025-06-22,06:22:31.000,173,11069842,5725,0,1750573350,13184.528513159989,23000.410945230004,53336.206255200006 2025-06-22,06:22:32.000,173,11069821,6365,0,1750573351,13184.474622679998,24845.732196630008,53336.21324232 2025-06-22,06:22:33.000,173,11069823,6205,0,1750573352,13184.461150059993,32688.037353360007,53336.19228096 2025-06-22,06:22:34.000,173,11069811,5965,0,1750573353,13184.440941129993,30381.463329539998,53336.17830672001 2025-06-22,06:22:35.000,173,11069801,6245,0,1750573354,13184.447677439988,29920.12596756,53336.17830672001 2025-06-22,06:22:36.000,173,11069888,5805,0,1750573355,13184.467886369988,27152.242778280008,53336.15035824 2025-06-22,06:22:37.000,173,11069843,6245,0,1750573356,13184.413995889998,27613.566042000006,53336.12939688001 2025-06-22,06:22:38.000,173,11069883,5684,0,1750573357,13184.427468509988,26690.990005860003,53336.15734536001 2025-06-22,06:22:39.000,173,11069881,5965,0,1750573358,13184.420732199993,28074.959797019997,53336.09446128 2025-06-22,06:22:40.000,173,11069877,6165,0,1750573359,13184.420732199993,31304.166250020004,53336.1713196 2025-06-22,06:22:41.000,173,11069811,6245,0,1750573360,13184.407259580003,28997.571078809997,53336.12240976 2025-06-22,06:22:42.000,173,11069816,4925,0,1750573361,13184.366841720002,29458.936637310006,53336.11542264 2025-06-22,06:22:43.000,173,11069873,5285,0,1750573362,13184.373578029998,26690.975907600005,53336.09446128 2025-06-22,06:22:44.000,173,11069857,5245,0,1750573363,13184.326423860002,28997.592226199995,53336.087474160006 2025-06-22,06:22:45.000,173,11069857,6005,0,1750573364,13184.339896479993,31304.18739741,53336.05952568001 2025-06-22,06:22:46.000,173,11069853,6405,0,1750573365,13184.346632790002,30381.505624319994,53336.09446128 2025-06-22,06:22:47.000,173,11069847,6165,0,1750573366,13184.286006000002,26690.975907600005,53336.07349992 2025-06-22,06:22:48.000,173,11069882,5725,0,1750573367,13184.279269689992,31304.180348280002,53336.10843552001 2025-06-22,06:22:49.000,173,11069842,4885,0,1750573368,13184.252324449997,28074.9316005,53336.07349992 2025-06-22,06:22:50.000,173,11069785,6284,0,1750573369,13184.265797070002,28074.9316005,53336.05253856 2025-06-22,06:22:51.000,173,11069837,6365,0,1750573370,13184.259060759992,30842.857084560004,53336.05952568001 2025-06-22,06:22:52.000,173,11069821,6165,0,1750573371,13184.238851829992,33610.86010905,53336.08048704001 2025-06-22,06:22:53.000,173,11069832,5725,0,1750573372,13184.225379210002,28536.24781509,53336.087474160006 2025-06-22,06:22:54.000,173,11069850,5605,0,1750573373,13184.205170280002,31765.440169830006,53336.05253856 2025-06-22,06:22:55.000,173,11069889,5925,0,1750573374,13184.198433969992,30842.779544129997,53336.02459008 2025-06-22,06:22:56.000,173,11069822,5565,0,1750573375,13184.131070869997,30842.835937170006,53335.97568024 2025-06-22,06:22:57.000,173,11069859,6245,0,1750573376,13184.137807179992,35917.3706907,53335.98266736 2025-06-22,06:22:58.000,173,11069820,5845,0,1750573377,13184.083916700001,30381.42808389,53336.05952568001 2025-06-22,06:22:59.000,173,11069835,6005,0,1750573378,13184.117598249992,29920.118918430002,53336.02459008 2025-06-22,06:23:00.000,173,11069875,6245,0,1750573379,13184.036762529991,31765.376727659997,53335.90580904 2025-06-22,06:23:01.000,173,11069843,6284,0,1750573380,13184.077180389992,28074.832912679994,53336.017602960004 2025-06-22,06:23:02.000,173,11069847,6205,0,1750573381,13184.023289910001,30381.329396069996,53335.88484768 2025-06-22,06:23:03.000,173,11069855,6045,0,1750573382,13184.050235149996,30842.60331588,53335.94074464001 2025-06-22,06:23:04.000,173,11069882,5565,0,1750573383,13184.003080980001,32226.566057910008,53335.9267704 2025-06-22,06:23:05.000,173,11069800,5725,0,1750573384,13183.989608359996,33610.465357769994,53335.96170600001 2025-06-22,06:23:06.000,173,11069856,5525,0,1750573385,13183.989608359996,30381.195462599993,53335.97568024 2025-06-22,06:23:07.000,173,11069849,6045,0,1750573386,13183.989608359996,31765.108860720007,53335.88484768 2025-06-22,06:23:08.000,173,11069819,6124,0,1750573387,13183.98287205,28074.572094870004,53335.89183480001 2025-06-22,06:23:09.000,173,11069810,5725,0,1750573388,13183.96266312,27613.30522419,53335.87786056 2025-06-22,06:23:10.000,173,11069829,6445,0,1750573389,13183.935717879991,32226.410977050007,53335.95471888 2025-06-22,06:23:11.000,173,11069869,6205,0,1750573390,13183.928981569996,30381.1249713,53335.95471888 2025-06-22,06:23:12.000,173,11069918,5925,0,1750573391,13183.87509108999,27151.925567430008,53335.88484768 2025-06-22,06:23:13.000,173,11069896,5684,0,1750573392,13183.83467322999,28997.20452405,53335.870873440006 2025-06-22,06:23:14.000,173,11069904,5965,0,1750573393,13183.81446429999,31303.856088300003,53335.84292496001 2025-06-22,06:23:15.000,173,11069819,6324,0,1750573394,13183.83467322999,33610.444210379996,53335.80798936 2025-06-22,06:23:16.000,173,11069916,6045,0,1750573395,13183.787519059995,26690.53181241,53335.731131040004 2025-06-22,06:23:17.000,173,11069920,5884,0,1750573396,13183.726892269995,30381.11087304,53335.787028 2025-06-22,06:23:18.000,173,11069846,5605,0,1750573397,13183.6797381,33610.31027690999,53335.73811816 2025-06-22,06:23:19.000,173,11069817,6084,0,1750573398,13183.69321071999,26690.517714150003,53335.76606664 2025-06-22,06:23:20.000,173,11069920,5845,0,1750573399,13183.646056549995,31303.72215483,53335.7171568 2025-06-22,06:23:21.000,173,11069926,5925,0,1750573400,13183.65279285999,26229.22969608,53335.74510528001 2025-06-22,06:23:22.000,173,11069895,5405,0,1750573401,13183.61237499999,28535.719130340003,53335.75907952 2025-06-22,06:23:23.000,173,11069810,5805,0,1750573402,13183.61911131,28997.119934489994,53335.66125984 2025-06-22,06:23:24.000,173,11069835,5245,0,1750573403,13183.55848452,29919.618430200004,53335.65427272001 2025-06-22,06:23:25.000,173,11069905,6084,0,1750573404,13183.55848452,28074.360620969994,53335.60536288001 2025-06-22,06:23:26.000,173,11069811,6205,0,1750573405,13183.565220829994,34532.724183059996,53335.57741440001 2025-06-22,06:23:27.000,173,11069858,4765,0,1750573406,13183.55174820999,28074.332424449996,53335.5424788 2025-06-22,06:23:28.000,173,11069816,5845,0,1750573407,13183.55848452,26228.891337840003,53335.52850456001 2025-06-22,06:23:29.000,173,11069921,5645,0,1750573408,13183.585429759994,26228.91248523,53335.55645304001 2025-06-22,06:23:30.000,173,11069867,6205,0,1750573409,13183.55848452,33148.63455669,53335.50754320001 2025-06-22,06:23:31.000,173,11069874,5765,0,1750573410,13183.53827559,26690.087717219998,53335.50754320001 2025-06-22,06:23:32.000,173,11069848,5925,0,1750573411,13183.484385109994,33148.4724267,53335.49356896 2025-06-22,06:23:33.000,173,11069775,6324,0,1750573412,13183.545011899994,34071.118954139994,53335.44465912 2025-06-22,06:23:34.000,173,11069804,4965,0,1750573413,13183.504594039994,29919.132040230004,53335.42369776 2025-06-22,06:23:35.000,173,11069868,5645,0,1750573414,13183.53827559,30380.525795249996,53335.4027364 2025-06-22,06:23:36.000,173,11069808,5085,0,1750573415,13183.464176179994,33609.61946217,53335.36081368001 2025-06-22,06:23:37.000,173,11069832,5845,0,1750573416,13183.524802969994,30841.77856767,53335.30491672 2025-06-22,06:23:38.000,173,11069823,6284,0,1750573417,13183.450703559989,31764.40394772,53335.3328652 2025-06-22,06:23:39.000,173,11069847,6084,0,1750573418,13183.443967249994,30380.413009170006,53335.38177504 2025-06-22,06:23:40.000,173,11069923,6405,0,1750573419,13183.430494629989,33609.58421652,53335.37478792 2025-06-22,06:23:42.000,173,11069796,5125,0,1750573421,13183.403549389994,33148.21160889001,53335.297929600005 2025-06-22,06:23:43.000,173,11069780,5805,0,1750573422,13183.423758319994,30380.391861779994,53335.31190384 2025-06-22,06:23:44.000,173,11069754,5805,0,1750573423,13183.383340459994,30380.286124830003,53335.27696824 2025-06-22,06:23:45.000,173,11069827,6485,0,1750573424,13183.349658909989,28535.063561250005,53335.25600688 2025-06-22,06:23:46.000,173,11069886,5684,0,1750573425,13183.336186289998,28534.986020819997,53335.29094248001 2025-06-22,06:23:47.000,173,11069873,6525,0,1750573426,13183.349658909989,29918.87122242,53335.20709704 2025-06-22,06:23:48.000,173,11069854,5765,0,1750573427,13183.295768429998,31302.841013579993,53335.24203264001 2025-06-22,06:23:49.000,173,11069656,5725,0,1750573428,13183.302504739993,34531.991073540004,53335.26998112001 2025-06-22,06:23:50.000,173,11069898,5765,0,1750573429,13183.336186289998,29457.54090957,53335.200109920006 2025-06-22,06:23:51.000,173,11069862,5845,0,1750573430,13183.248614259988,25766.96889807,53335.20709704 2025-06-22,06:23:52.000,173,11069872,5725,0,1750573431,13183.295768429998,28534.845038219995,53335.19312280001 2025-06-22,06:23:53.000,173,11069935,6324,0,1750573432,13183.282295809993,25766.940701550004,53335.130238720005 2025-06-22,06:23:54.000,173,11069845,6165,0,1750573433,13183.248614259988,26689.502639430008,53335.1581872 2025-06-22,06:23:55.000,173,11069836,5085,0,1750573434,13183.262086879993,28996.027319340006,53335.20709704 2025-06-22,06:23:56.000,173,11069877,6084,0,1750573435,13183.268823189988,27150.74131359,53335.21408416 2025-06-22,06:23:57.000,173,11069809,6245,0,1750573436,13183.248614259988,28534.682908229996,53335.13722584 2025-06-22,06:23:58.000,173,11069916,4645,0,1750573437,13183.248614259988,30379.933668330006,53335.16517432 2025-06-22,06:23:59.000,173,11069775,6124,0,1750573438,13183.241877949993,28534.697006489994,53335.19312280001 2025-06-22,06:24:00.000,173,11069843,6124,0,1750573439,13183.262086879993,26689.354607700006,53335.130238720005 2025-06-22,06:24:01.000,173,11069807,6405,0,1750573440,13183.248614259988,30841.207588139994,53335.081328880005 2025-06-22,06:24:02.000,173,11069907,6324,0,1750573441,13183.262086879993,29918.53991331,53335.02543192001 2025-06-22,06:24:03.000,173,11069821,5485,0,1750573442,13183.282295809993,28995.900435000003,53335.088316 2025-06-22,06:24:04.000,173,11069851,6205,0,1750573443,13183.268823189988,27150.670822290005,53335.13722584 2025-06-22,06:24:05.000,173,11069841,6485,0,1750573444,13183.322713669993,33608.96389308,53335.09530312 2025-06-22,06:24:06.000,173,11069798,5884,0,1750573445,13183.329449979989,29457.181403940005,53335.05338040001 2025-06-22,06:24:07.000,173,11069816,5884,0,1750573446,13183.342922599993,30379.82793138,53335.09530312 2025-06-22,06:24:08.000,173,11069833,6245,0,1750573447,13183.302504739993,29918.55401157,53335.03940616 2025-06-22,06:24:09.000,173,11069937,5365,0,1750573448,13183.349658909989,32686.430151720007,53335.04639328 2025-06-22,06:24:10.000,173,11069915,5325,0,1750573449,13183.342922599993,25766.708080259996,53335.06036752 2025-06-22,06:24:11.000,173,11069851,6245,0,1750573450,13183.275559499998,31302.474458819997,53335.04639328 2025-06-22,06:24:12.000,173,11069817,6405,0,1750573451,13183.275559499998,32225.092789739996,53335.011457680004 2025-06-22,06:24:13.000,173,11069882,4765,0,1750573452,13183.289032119988,28073.296202340003,53335.03940616 2025-06-22,06:24:14.000,173,11069918,5965,0,1750573453,13183.282295809993,30379.82793138,53335.02543192001 2025-06-22,06:24:15.000,173,11069858,5605,0,1750573454,13183.289032119988,28995.92158239,53334.962547840005 2025-06-22,06:24:16.000,173,11069805,5325,0,1750573455,13183.322713669993,24382.858124310005,53335.0184448 2025-06-22,06:24:17.000,173,11069784,5884,0,1750573456,13183.295768429998,25305.448258710006,53334.99049632 2025-06-22,06:24:18.000,173,11069825,6245,0,1750573457,13183.275559499998,31763.76247689,53334.99049632 2025-06-22,06:24:19.000,173,11069737,5884,0,1750573458,13183.262086879993,29457.280091759996,53335.00447056001 2025-06-22,06:24:20.000,173,11069871,6245,0,1750573459,13183.282295809993,35454.524814899996,53334.976522079996 2025-06-22,06:24:21.000,173,11069815,6245,0,1750573460,13183.262086879993,27612.128019480006,53335.04639328 2025-06-22,06:24:22.000,173,11069880,5725,0,1750573461,13183.315977359998,29457.449270879995,53335.0184448 2025-06-22,06:24:23.000,173,11069902,5605,0,1750573462,13183.262086879993,31763.973950789994,53335.011457680004 2025-06-22,06:24:24.000,173,11069867,6124,0,1750573463,13183.315977359998,30380.053503539995,53335.0184448 2025-06-22,06:24:25.000,173,11069925,6084,0,1750573464,13183.282295809993,28534.837989089996,53334.9485736 2025-06-22,06:24:26.000,173,11069841,6205,0,1750573465,13183.336186289998,30841.404963780005,53334.9485736 2025-06-22,06:24:27.000,173,11069945,6205,0,1750573466,13183.262086879993,28996.23879324,53334.99748344 2025-06-22,06:24:28.000,173,11069888,5405,0,1750573467,13183.275559499998,28996.189449330006,53335.09530312 2025-06-22,06:24:29.000,173,11069914,5605,0,1750573468,13183.295768429998,36377.178391470006,53335.081328880005 2025-06-22,06:24:30.000,173,11069855,5445,0,1750573469,13183.268823189988,26689.58722899,53335.011457680004 2025-06-22,06:24:31.000,173,11069940,5765,0,1750573470,13183.309241049988,29918.814829380004,53334.96953496 2025-06-22,06:24:32.000,173,11069877,6245,0,1750573471,13183.289032119988,24844.22368281,53335.05338040001 2025-06-22,06:24:33.000,173,11069840,5805,0,1750573472,13183.289032119988,36377.185440600006,53335.05338040001 2025-06-22,06:24:34.000,173,11069861,6324,0,1750573473,13183.309241049988,26689.460344649997,53334.99748344 2025-06-22,06:24:35.000,173,11069893,6165,0,1750573474,13183.315977359998,30380.025307019998,53335.03940616 2025-06-22,06:24:36.000,173,11069843,6205,0,1750573475,13183.275559499998,28073.465381460002,53335.00447056001 2025-06-22,06:24:37.000,173,11069866,5925,0,1750573476,13183.336186289998,31763.868213840004,53335.02543192001 2025-06-22,06:24:38.000,173,11069873,6245,0,1750573477,13183.349658909989,26228.052491370006,53335.06735464 2025-06-22,06:24:39.000,173,11069914,5485,0,1750573478,13183.356395219998,27612.057528179997,53335.06735464 2025-06-22,06:24:40.000,173,11069901,6205,0,1750573479,13183.315977359998,33147.73931718001,53335.00447056001 2025-06-22,06:24:41.000,173,11069852,5645,0,1750573480,13183.363131529994,29457.22369872,53335.011457680004 2025-06-22,06:24:43.000,173,11069934,5884,0,1750573482,13183.342922599993,28534.548974760008,53335.032419040006 2025-06-22,06:24:44.000,173,11069818,5485,0,1750573483,13183.417022009999,30379.792685730004,53335.011457680004 2025-06-22,06:24:45.000,173,11069839,6165,0,1750573484,13183.363131529994,34070.209616370004,53334.94158648 2025-06-22,06:24:46.000,173,11069888,5884,0,1750573485,13183.396813079999,24382.731239970002,53334.976522079996 2025-06-22,06:24:47.000,173,11069912,5805,0,1750573486,13183.410285699989,31763.649690809994,53335.05338040001 2025-06-22,06:24:48.000,173,11069835,6245,0,1750573487,13183.390076769989,29918.37778332,53335.011457680004 2025-06-22,06:24:49.000,173,11069788,5725,0,1750573488,13183.410285699989,28073.127023220004,53335.03940616 2025-06-22,06:24:50.000,173,11069858,5965,0,1750573489,13183.403549389994,33608.79471396,53334.99049632 2025-06-22,06:24:51.000,173,11069893,6045,0,1750573490,13183.390076769989,26689.129035539998,53335.06036752 2025-06-22,06:24:52.000,173,11069817,6485,0,1750573491,13183.430494629989,30840.911524680007,53335.081328880005 2025-06-22,06:24:53.000,173,11069805,6324,0,1750573492,13183.403549389994,29456.892389610002,53334.976522079996 2025-06-22,06:24:54.000,173,11069853,5965,0,1750573493,13183.410285699989,29456.991077429993,53335.04639328 2025-06-22,06:24:55.000,173,11069916,4885,0,1750573494,13183.47091248999,30379.623506610005,53334.99748344 2025-06-22,06:24:56.000,173,11069820,5805,0,1750573495,13183.443967249994,34531.32140619001,53335.04639328 2025-06-22,06:24:57.000,173,11069829,6005,0,1750573496,13183.437230939999,28073.00013888,53335.011457680004 2025-06-22,06:24:58.000,173,11069833,6565,0,1750573497,13183.430494629989,30379.496622270002,53335.02543192001 2025-06-22,06:24:59.000,173,11069845,6045,0,1750573498,13183.369867839989,27611.71212081,53334.976522079996 2025-06-22,06:25:00.000,173,11069836,5845,0,1750573499,13183.349658909989,26689.051495110005,53334.99748344 2025-06-22,06:25:01.000,173,11069815,6365,0,1750573500,13183.336186289998,31302.199542749993,53335.02543192001 2025-06-22,06:25:02.000,173,11069934,5725,0,1750573501,13183.322713669993,35915.361688649995,53335.04639328 2025-06-22,06:25:03.000,173,11069884,5645,0,1750573502,13183.336186289998,32686.098842609994,53335.04639328 2025-06-22,06:25:04.000,173,11069836,5485,0,1750573503,13183.315977359998,31763.558052120003,53334.99049632 2025-06-22,06:25:05.000,173,11069891,6084,0,1750573504,13183.268823189988,27150.501643170006,53335.0184448 2025-06-22,06:25:06.000,173,11069797,6124,0,1750573505,13183.268823189988,28995.731255880004,53335.032419040006 2025-06-22,06:25:07.000,173,11069946,5725,0,1750573506,13183.268823189988,27150.41000448,53334.99049632 2025-06-22,06:25:08.000,173,11069750,5645,0,1750573507,13183.262086879993,32224.87426671,53335.03940616 2025-06-22,06:25:09.000,173,11069749,5965,0,1750573508,13183.262086879993,25766.454311580004,53335.02543192001 2025-06-22,06:25:10.000,173,11069837,6245,0,1750573509,13183.309241049988,28534.274058690004,53335.00447056001 2025-06-22,06:25:11.000,173,11069864,5605,0,1750573510,13183.302504739993,30379.595310089993,53335.0184448 2025-06-22,06:25:12.000,173,11069849,6324,0,1750573511,13183.329449979989,28995.667813709995,53335.06735464 2025-06-22,06:25:13.000,173,11069884,5925,0,1750573512,13183.356395219998,26689.072642500003,53335.06735464 2025-06-22,06:25:14.000,173,11069853,5445,0,1750573513,13183.410285699989,32224.690989330004,53335.032419040006 2025-06-22,06:25:15.000,173,11069810,5805,0,1750573514,13183.410285699989,26688.95280729,53335.03940616 2025-06-22,06:25:16.000,173,11069867,5205,0,1750573515,13183.423758319994,32224.662792810006,53335.03940616 2025-06-22,06:25:17.000,173,11069875,6324,0,1750573516,13183.47091248999,29456.800750919996,53335.06735464 2025-06-22,06:25:18.000,173,11069929,5285,0,1750573517,13183.53153927999,31301.917577550004,53335.081328880005 2025-06-22,06:25:19.000,173,11069876,5884,0,1750573518,13183.565220829994,31301.94577407,53335.07434176001 2025-06-22,06:25:20.000,173,11069880,5805,0,1750573519,13183.57869345,34069.730275530004,53335.03940616 2025-06-22,06:25:21.000,173,11069839,6205,0,1750573520,13183.61237499999,33608.39291355001,53334.976522079996 2025-06-22,06:25:22.000,173,11069966,5725,0,1750573521,13183.666265479995,25304.87727918,53335.06036752 2025-06-22,06:25:23.000,173,11069902,6045,0,1750573522,13183.69994703,28533.963896970003,53335.02543192001 2025-06-22,06:25:24.000,173,11069882,5805,0,1750573523,13183.72015596,24382.195506090007,53335.09530312 2025-06-22,06:25:25.000,173,11069938,6084,0,1750573524,13183.74036489,26227.439217060004,53335.05338040001 2025-06-22,06:25:26.000,173,11069904,5684,0,1750573525,13183.82120061,33147.02030592,53335.06735464 2025-06-22,06:25:27.000,173,11069968,5725,0,1750573526,13183.81446429999,28995.251915040004,53335.09530312 2025-06-22,06:25:28.000,173,11069842,5765,0,1750573527,13183.84140954,30840.5167734,53335.12325160001 2025-06-22,06:25:29.000,173,11069788,4765,0,1750573528,13183.848145849995,28533.82291437,53335.13722584 2025-06-22,06:25:30.000,173,11069958,5645,0,1750573529,13183.848145849995,33146.9921094,53335.130238720005 2025-06-22,06:25:31.000,173,11069840,6045,0,1750573530,13183.8818274,29917.842049440005,53335.10927736 2025-06-22,06:25:32.000,173,11069921,6565,0,1750573531,13183.91550894999,26227.432167930005,53335.04639328 2025-06-22,06:25:33.000,173,11069930,5725,0,1750573532,13183.908772639996,32685.71114046,53335.1581872 2025-06-22,06:25:34.000,173,11069876,4845,0,1750573533,13183.85488215999,28995.28716069,53335.14421296 2025-06-22,06:25:35.000,173,11069860,5925,0,1750573534,13183.94245419,22536.972942509994,53335.15120008001 2025-06-22,06:25:36.000,173,11069866,5925,0,1750573535,13183.935717879991,31301.847086249996,53335.13722584 2025-06-22,06:25:37.000,173,11069873,6165,0,1750573536,13183.91550894999,35453.53088757,53335.22107128001 2025-06-22,06:25:38.000,173,11069865,5325,0,1750573537,13183.92224526,29456.716161360004,53335.249019760005 2025-06-22,06:25:39.000,173,11069838,5805,0,1750573538,13183.928981569996,29456.645670059996,53335.15120008001 2025-06-22,06:25:40.000,173,11069810,5485,0,1750573539,13183.89530001999,30379.35563967,53335.18613568 2025-06-22,06:25:41.000,173,11069896,4805,0,1750573540,13183.928981569996,29456.800750919996,53335.17216144001 2025-06-22,06:25:42.000,173,11069914,5684,0,1750573541,13183.96266312,31763.43116778,53335.262994 2025-06-22,06:25:43.000,173,11069869,6485,0,1750573542,13183.92224526,31302.065609280005,53335.29094248001 2025-06-22,06:25:44.000,173,11069914,4525,0,1750573543,13184.077180389992,31763.41706952,53335.25600688 2025-06-22,06:25:45.000,173,11069915,6045,0,1750573544,13184.077180389992,32224.676891070005,53335.200109920006 2025-06-22,06:25:46.000,173,11069924,4765,0,1750573545,13184.090653009996,26688.94575816,53335.297929600005 2025-06-22,06:25:47.000,173,11069799,6284,0,1750573546,13184.090653009996,31302.11495319,53335.33985232001 2025-06-22,06:25:48.000,173,11069873,6124,0,1750573547,13184.164752420002,27611.648678640006,53335.31190384 2025-06-22,06:25:49.000,173,11069808,4765,0,1750573548,13184.151279799997,31763.459364299997,53335.32587808 2025-06-22,06:25:50.000,173,11069821,6045,0,1750573549,13184.238851829992,32224.690989330004,53335.42369776 2025-06-22,06:25:51.000,173,11069881,5884,0,1750573550,13184.265797070002,27150.39590622,53335.43068488 2025-06-22,06:25:52.000,173,11069801,6045,0,1750573551,13184.299478619992,31763.41706952,53335.42369776 2025-06-22,06:25:53.000,173,11069813,6205,0,1750573552,13184.312951239997,29456.93468439,53335.465620480005 2025-06-22,06:25:54.000,173,11069781,6084,0,1750573553,13184.299478619992,30379.70104704,53335.43767200001 2025-06-22,06:25:55.000,173,11069823,6165,0,1750573554,13184.360105409993,29918.243849849998,53335.47959472 2025-06-22,06:25:56.000,173,11069883,6005,0,1750573555,13184.387050650002,31302.157247969997,53335.535491680006 2025-06-22,06:25:57.000,173,11069819,6045,0,1750573556,13184.427468509988,33147.49259763,53335.50055608 2025-06-22,06:25:58.000,173,11069820,5805,0,1750573557,13184.393786959998,31763.628543419996,53335.59837576 2025-06-22,06:25:59.000,173,11069844,5845,0,1750573558,13184.434204819998,28534.407992160006,53335.584401520005 2025-06-22,06:26:00.000,173,11069777,5365,0,1750573559,13184.454413749998,33608.886352650006,53335.57741440001 2025-06-22,06:26:01.000,173,11069928,5765,0,1750573560,13184.467886369988,28534.400943030007,53335.61235 2025-06-22,06:26:02.000,173,11069819,6485,0,1750573561,13184.521776849993,23921.238797130005,53335.74510528001 2025-06-22,06:26:03.000,173,11069858,6005,0,1750573562,13184.488095299988,29457.040421340003,53335.61933712 2025-06-22,06:26:04.000,173,11069815,6245,0,1750573563,13184.515040539998,29456.941733519998,53335.66824696 2025-06-22,06:26:05.000,173,11069860,5684,0,1750573564,13184.548722089989,22998.585220559995,53335.67523408001 2025-06-22,06:26:06.000,173,11069838,5565,0,1750573565,13184.629557809989,31302.12200232,53335.77305376001 2025-06-22,06:26:07.000,173,11069914,5925,0,1750573566,13184.643030429994,31302.093805800003,53335.74510528001 2025-06-22,06:26:08.000,173,11069770,4765,0,1750573567,13184.73060245999,28534.16127261,53335.75907952 2025-06-22,06:26:09.000,173,11069848,5485,0,1750573568,13184.717129839999,29918.081719859998,53335.78004088 2025-06-22,06:26:10.000,173,11069865,6045,0,1750573569,13184.77775663,33147.17538678,53335.80798936 2025-06-22,06:26:11.000,173,11069825,5285,0,1750573570,13184.83164710999,32224.493613690007,53335.87786056 2025-06-22,06:26:12.000,173,11069825,6324,0,1750573571,13184.91248282999,31763.170349969994,53335.86388632001 2025-06-22,06:26:13.000,173,11069885,6245,0,1750573572,13184.99331854999,30379.108920119994,53335.898821920004 2025-06-22,06:26:14.000,173,11069846,4925,0,1750573573,13185.09436319999,28995.195521999995,53335.97568024 2025-06-22,06:26:15.000,173,11069880,4645,0,1750573574,13185.14151737,30840.418085579993,53335.9966416 2025-06-22,06:26:16.000,173,11069842,5925,0,1750573575,13185.20214416,29917.813852919993,53336.04555144 2025-06-22,06:26:17.000,173,11069810,5044,0,1750573576,13185.276243569991,27149.874270600005,53336.11542264 2025-06-22,06:26:18.000,173,11069914,6005,0,1750573577,13185.282979880001,29917.75041075,53336.12240976 2025-06-22,06:26:19.000,173,11069827,6324,0,1750573578,13185.330134049997,31301.713152779994,53336.10843552001 2025-06-22,06:26:20.000,173,11069904,5565,0,1750573579,13185.350342979997,26688.529859489994,53336.1014484 2025-06-22,06:26:21.000,173,11069750,6005,0,1750573580,13185.458123939992,29456.43419616,53336.136384000005 2025-06-22,06:26:22.000,173,11069896,5605,0,1750573581,13185.437915009992,29917.694017710004,53336.24817792001 2025-06-22,06:26:23.000,173,11069862,5805,0,1750573582,13185.464860250002,28072.471454130005,53336.32503624001 2025-06-22,06:26:24.000,173,11069897,6405,0,1750573583,13185.485069180002,32685.520813950003,53336.26215216 2025-06-22,06:26:25.000,173,11069865,6245,0,1750573584,13185.525487040002,30840.34054515,53336.22022944 2025-06-22,06:26:26.000,173,11069875,6165,0,1750573585,13185.518750729992,26688.61444905,53336.35997184 2025-06-22,06:26:27.000,173,11069844,5565,0,1750573586,13185.478332869992,30840.432183840006,53336.41586880001 2025-06-22,06:26:28.000,173,11069856,5684,0,1750573587,13185.485069180002,31763.09280954,53336.42984304 2025-06-22,06:26:29.000,173,11069786,4645,0,1750573588,13185.471596559997,34069.504703369996,53336.44381728001 2025-06-22,06:26:30.000,173,11069801,6165,0,1750573589,13185.491805489997,29456.504687459994,53336.45779152 2025-06-22,06:26:31.000,173,11069797,6045,0,1750573590,13185.444651320002,28533.956847840003,53336.42984304 2025-06-22,06:26:32.000,173,11069846,4805,0,1750573591,13185.478332869992,28533.98504436,53336.49971424 2025-06-22,06:26:33.000,173,11069840,5925,0,1750573592,13185.451387629997,30379.20055881,53336.520675600004 2025-06-22,06:26:34.000,173,11069872,5485,0,1750573593,13185.437915009992,31763.128055189998,53336.569585440004 2025-06-22,06:26:35.000,173,11069902,4725,0,1750573594,13185.444651320002,30379.158264030004,53336.49971424 2025-06-22,06:26:36.000,173,11069844,5884,0,1750573595,13185.417706079992,29456.561080500003,53336.59753392 2025-06-22,06:26:37.000,173,11069834,5485,0,1750573596,13185.424442390002,32685.689993070002,53336.56259832001 2025-06-22,06:26:38.000,173,11069794,5925,0,1750573597,13185.424442390002,31763.008219979994,53336.51368848001 2025-06-22,06:26:39.000,173,11069777,6124,0,1750573598,13185.410969769997,27149.93771277,53336.569585440004 2025-06-22,06:26:40.000,173,11069854,5605,0,1750573599,13185.471596559997,28533.872258279996,53336.64644376 2025-06-22,06:26:41.000,173,11069842,5044,0,1750573600,13185.431178699997,26227.291185330003,53336.639456640005 2025-06-22,06:26:42.000,173,11069757,5365,0,1750573601,13185.424442390002,28072.450306740007,53336.70234072001 2025-06-22,06:26:43.000,173,11069841,6485,0,1750573602,13185.478332869992,33608.17439052,53336.73028920001 2025-06-22,06:26:44.000,173,11069826,5845,0,1750573603,13185.478332869992,29917.637624669995,53336.64644376 2025-06-22,06:26:45.000,173,11069742,5925,0,1750573604,13185.444651320002,31301.47348236,53336.758237680006 2025-06-22,06:26:46.000,173,11069775,6124,0,1750573605,13185.451387629997,33607.96996575,53336.758237680006 2025-06-22,06:26:47.000,173,11069853,6245,0,1750573606,13185.458123939992,29456.243869650003,53336.75125056001 2025-06-22,06:26:48.000,173,11069823,6365,0,1750573607,13185.525487040002,30378.770561879996,53336.80016040001 2025-06-22,06:26:49.000,173,11069842,5765,0,1750573608,13185.538959659993,35453.157283680004,53336.73028920001 2025-06-22,06:26:50.000,173,11069785,5725,0,1750573609,13185.512014419997,26226.924630570007,53336.80016040001 2025-06-22,06:26:51.000,173,11069783,6084,0,1750573610,13185.512014419997,30378.71416884,53336.79317328 2025-06-22,06:26:52.000,173,11069782,5725,0,1750573611,13185.592850139998,23920.280115450005,53336.84208312 2025-06-22,06:26:53.000,173,11069928,5845,0,1750573612,13185.552432279997,32223.76050417,53336.82112176 2025-06-22,06:26:54.000,173,11069849,6124,0,1750573613,13185.579377519993,32223.711160260005,53336.82112176 2025-06-22,06:26:55.000,173,11069882,5925,0,1750573614,13185.579377519993,27149.29624194,53336.856057360004 2025-06-22,06:26:56.000,173,11069838,5044,0,1750573615,13185.579377519993,22536.28212777,53336.91195432 2025-06-22,06:26:57.000,173,11069805,6245,0,1750573616,13185.579377519993,27610.499670449994,53336.91894144001 2025-06-22,06:26:58.000,173,11069830,5765,0,1750573617,13185.599586449993,33607.35669144,53336.91894144001 2025-06-22,06:26:59.000,173,11069826,5925,0,1750573618,13185.579377519993,28071.681951570004,53336.91894144001 2025-06-22,06:27:00.000,173,11069837,6205,0,1750573619,13185.619795379993,31762.042489169995,53336.94688992001 2025-06-22,06:27:01.000,173,11069867,5285,0,1750573620,13185.525487040002,29455.510760129997,53336.93291568 2025-06-22,06:27:02.000,173,11069856,4965,0,1750573621,13185.626531690003,30377.966961059996,53337.03772248001 2025-06-22,06:27:03.000,173,11069899,6245,0,1750573622,13185.660213239993,32223.12608247,53337.03772248001 2025-06-22,06:27:04.000,173,11069865,6245,0,1750573623,13185.613059069998,28993.976022510004,53337.00278688 2025-06-22,06:27:05.000,173,11069865,5965,0,1750573624,13185.660213239993,26687.380851299997,53336.99579976001 2025-06-22,06:27:06.000,173,11069849,6205,0,1750573625,13185.619795379993,30377.76958542,53337.05169672 2025-06-22,06:27:07.000,173,11069818,5565,0,1750573626,13185.660213239993,29455.080763200007,53337.10060656 2025-06-22,06:27:08.000,173,11069833,5445,0,1750573627,13185.646740619988,26225.909555849998,53337.072658080004 2025-06-22,06:27:09.000,173,11069838,4765,0,1750573628,13185.660213239993,30838.881375240002,53337.142529280005 2025-06-22,06:27:10.000,173,11069804,5405,0,1750573629,13185.693894789998,30838.782687419996,53337.044709600006 2025-06-22,06:27:11.000,173,11069771,5405,0,1750573630,13185.700631099993,30377.43827631,53337.03073536 2025-06-22,06:27:12.000,173,11069868,5605,0,1750573631,13185.774730509998,28070.94884205,53337.11458080001 2025-06-22,06:27:13.000,173,11069764,5925,0,1750573632,13185.693894789998,25303.13614407,53337.06567096001 2025-06-22,06:27:14.000,173,11069879,6365,0,1750573633,13185.754521579998,28070.857203360007,53337.15650352 2025-06-22,06:27:15.000,173,11069856,5205,0,1750573634,13185.788203129989,29454.784699740005,53337.17746488 2025-06-22,06:27:16.000,173,11069828,5884,0,1750573635,13185.815148369998,31299.915624629997,53337.142529280005 2025-06-22,06:27:17.000,173,11069853,5245,0,1750573636,13185.815148369998,31299.979066800006,53337.16349064001 2025-06-22,06:27:18.000,173,11069942,5845,0,1750573637,13185.848829919989,30377.318441099997,53337.11458080001 2025-06-22,06:27:19.000,173,11069808,5845,0,1750573638,13185.828620989989,29454.742404959994,53337.191439120004 2025-06-22,06:27:20.000,173,11069825,6324,0,1750573639,13185.842093609994,29916.044521289994,53337.191439120004 2025-06-22,06:27:21.000,173,11069904,5565,0,1750573640,13185.862302539994,29916.072717810006,53337.29624592 2025-06-22,06:27:22.000,173,11069921,6165,0,1750573641,13185.855566229999,33145.187532120006,53337.31720728 2025-06-22,06:27:23.000,173,11069890,5445,0,1750573642,13185.855566229999,30838.634655689995,53337.2892588 2025-06-22,06:27:24.000,173,11069840,4965,0,1750573643,13185.835357299999,28070.9135964,53337.38707848 2025-06-22,06:27:25.000,173,11069707,5205,0,1750573644,13185.855566229999,27148.260019830006,53337.31720728 2025-06-22,06:27:26.000,173,11069838,5765,0,1750573645,13185.875775159999,31299.929722889996,53337.3241944 2025-06-22,06:27:27.000,173,11069814,5725,0,1750573646,13185.828620989989,28993.412092109997,53337.24733608 2025-06-22,06:27:28.000,173,11069883,6284,0,1750573647,13185.781466819994,30838.712196120003,53337.34515576 2025-06-22,06:27:29.000,173,11069867,6245,0,1750573648,13185.767994199989,30838.641704819995,53337.28227168001 2025-06-22,06:27:30.000,173,11069827,6205,0,1750573649,13185.761257889993,29454.805847130003,53337.33118152001 2025-06-22,06:27:31.000,173,11069853,5965,0,1750573650,13185.754521579998,24380.52486228,53337.36611712 2025-06-22,06:27:32.000,173,11069866,4765,0,1750573651,13185.734312649998,26686.986100020004,53337.3940656 2025-06-22,06:27:33.000,173,11069858,5884,0,1750573652,13185.741048959993,35912.97908270999,53337.35214288001 2025-06-22,06:27:34.000,173,11069805,6005,0,1750573653,13185.666949549988,27148.302314610002,53337.35214288001 2025-06-22,06:27:35.000,173,11069829,6205,0,1750573654,13185.619795379993,25764.381867360004,53337.43598832 2025-06-22,06:27:36.000,173,11069813,5884,0,1750573655,13185.613059069998,31761.288232260005,53337.41502696 2025-06-22,06:27:37.000,173,11069890,5645,0,1750573656,13185.579377519993,27609.555087030007,53337.42201408001 2025-06-22,06:27:38.000,173,11069857,5405,0,1750573657,13185.525487040002,26225.7333276,53337.40105272001 2025-06-22,06:27:39.000,173,11069906,5645,0,1750573658,13185.491805489997,26686.993149150003,53337.3940656 2025-06-22,06:27:40.000,173,11069901,5205,0,1750573659,13185.478332869992,29916.115012590002,53337.408039840004 2025-06-22,06:27:41.000,173,11069857,6565,0,1750573660,13185.444651320002,26225.641688910007,53337.43598832 2025-06-22,06:27:42.000,173,11069949,6205,0,1750573661,13185.404233460002,33606.47555019001,53337.41502696 2025-06-22,06:27:43.000,173,11069810,5805,0,1750573662,13185.350342979997,29916.002226509998,53337.3940656 2025-06-22,06:27:44.000,173,11069848,5405,0,1750573663,13185.323397740001,26686.87331394,53337.380091360006 2025-06-22,06:27:45.000,173,11069783,6365,0,1750573664,13185.303188810001,30838.521869610006,53337.36611712 2025-06-22,06:27:46.000,173,11069820,5565,0,1750573665,13185.235825709991,30838.479574829995,53337.44297544 2025-06-22,06:27:47.000,173,11069777,6525,0,1750573666,13185.175198919991,25764.11400042,53337.3940656 2025-06-22,06:27:48.000,173,11069769,6324,0,1750573667,13185.128044749996,29454.50978367,53337.408039840004 2025-06-22,06:27:49.000,173,11069825,6205,0,1750573668,13185.1617263,31760.999217930002,53337.42201408001 2025-06-22,06:27:50.000,173,11069835,5884,0,1750573669,13185.128044749996,28070.631631199998,53337.40105272001 2025-06-22,06:27:51.000,173,11069807,6205,0,1750573670,13185.047209029995,30838.359739620006,53337.37310424001 2025-06-22,06:27:52.000,173,11069826,5725,0,1750573671,13185.01352747999,28070.525894250008,53337.38707848 2025-06-22,06:27:53.000,173,11069798,5765,0,1750573672,13185.02026379,28531.792764929996,53337.3241944 2025-06-22,06:27:54.000,173,11069853,6084,0,1750573673,13185.01352747999,29915.621573490003,53337.2892588 2025-06-22,06:27:55.000,173,11069899,6045,0,1750573674,13185.00005486,30376.888444170007,53337.29624592 2025-06-22,06:27:56.000,173,11069887,5245,0,1750573675,13184.97310961999,27147.84412116,53337.33816864 2025-06-22,06:27:57.000,173,11069843,5485,0,1750573676,13184.966373309995,24841.305342990003,53337.30323304001 2025-06-22,06:27:58.000,173,11069895,6445,0,1750573677,13184.95290068999,30376.846149389996,53337.29624592 2025-06-22,06:27:59.000,173,11069871,5285,0,1750573678,13185.00005486,27147.69608943,53337.28227168001 2025-06-22,06:28:00.000,173,11069872,4965,0,1750573679,13184.97984593,31760.72430186,53337.261310320006 2025-06-22,06:28:01.000,173,11069858,4925,0,1750573680,13184.97310961999,30838.035479640006,53337.310220160005 2025-06-22,06:28:02.000,173,11069825,5325,0,1750573681,13184.986582239995,32683.201650179995,53337.3241944 2025-06-22,06:28:03.000,173,11069847,6405,0,1750573682,13184.97310961999,28531.623585809997,53337.310220160005 2025-06-22,06:28:04.000,173,11069890,5805,0,1750573683,13185.00005486,28531.60948755,53337.2892588 2025-06-22,06:28:05.000,173,11069854,5845,0,1750573684,13184.95290068999,36834.977090190005,53337.28227168001 2025-06-22,06:28:06.000,173,11069813,6405,0,1750573685,13185.027000099995,28070.30737122,53337.25432320001 2025-06-22,06:28:07.000,173,11069819,6245,0,1750573686,13185.03373640999,27609.068697060007,53337.212400480006 2025-06-22,06:28:08.000,173,11069822,5765,0,1750573687,13185.047209029995,34067.122097429994,53337.20541336001 2025-06-22,06:28:09.000,173,11069808,4845,0,1750573688,13185.02026379,24841.34763777,53337.24733608 2025-06-22,06:28:10.000,173,11069831,6045,0,1750573689,13185.01352747999,25302.63565584,53337.30323304001 2025-06-22,06:28:11.000,173,11069893,6084,0,1750573690,13184.99331854999,29915.522885669998,53337.28227168001 2025-06-22,06:28:12.000,173,11069853,6205,0,1750573691,13184.986582239995,37296.30035391,53337.261310320006 2025-06-22,06:28:13.000,173,11069887,6565,0,1750573692,13185.04047272,28993.017340830003,53337.261310320006 2025-06-22,06:28:14.000,173,11069792,5805,0,1750573693,13184.97984593,24841.389932549995,53337.310220160005 2025-06-22,06:28:15.000,173,11069888,5805,0,1750573694,13184.97984593,26686.591348739996,53337.261310320006 2025-06-22,06:28:16.000,173,11069854,5565,0,1750573695,13184.99331854999,27147.900514199995,53337.30323304001 2025-06-22,06:28:17.000,173,11069952,5684,0,1750573696,13184.946164379995,29915.685015659998,53337.310220160005 2025-06-22,06:28:18.000,173,11069876,5005,0,1750573697,13184.89901021,28070.399009910005,53337.23336184001 2025-06-22,06:28:19.000,173,11069819,5365,0,1750573698,13184.95290068999,30838.197609630006,53337.310220160005 2025-06-22,06:28:20.000,173,11069933,6284,0,1750573699,13184.93942807,33606.031455000004,53337.31720728 2025-06-22,06:28:21.000,173,11069920,4685,0,1750573700,13184.925955449995,32222.15330253,53337.240348960004 2025-06-22,06:28:22.000,173,11069859,6084,0,1750573701,13184.91248282999,31299.520873350004,53337.33816864 2025-06-22,06:28:23.000,173,11069910,6005,0,1750573702,13184.87880128,28992.989144310006,53337.30323304001 2025-06-22,06:28:24.000,173,11069886,5925,0,1750573703,13184.87880128,28993.010291700004,53337.30323304001 2025-06-22,06:28:25.000,173,11069845,6124,0,1750573704,13184.824910799995,28070.391960780005,53337.310220160005 2025-06-22,06:28:26.000,173,11069940,5725,0,1750573705,13184.83838342,33144.64474911,53337.2892588 2025-06-22,06:28:27.000,173,11069818,4805,0,1750573706,13184.85859235,31299.443332919996,53337.28227168001 2025-06-22,06:28:28.000,173,11069822,4885,0,1750573707,13184.87206496999,27609.061647929993,53337.35214288001 2025-06-22,06:28:29.000,173,11069932,5925,0,1750573708,13184.83838342,31760.69610534,53337.33118152001 2025-06-22,06:28:30.000,173,11069857,6485,0,1750573709,13184.865328659995,27147.801826380004,53337.36611712 2025-06-22,06:28:31.000,173,11069826,4685,0,1750573710,13184.885537589995,29915.600426100005,53337.26829744 2025-06-22,06:28:32.000,173,11069834,5044,0,1750573711,13184.885537589995,36373.71021951,53337.31720728 2025-06-22,06:28:33.000,173,11069882,6005,0,1750573712,13184.87880128,32221.99822167,53337.31720728 2025-06-22,06:28:34.000,173,11069822,5765,0,1750573713,13184.89901021,34989.81091965,53337.37310424001 2025-06-22,06:28:35.000,173,11069836,5684,0,1750573714,13184.87206496999,32683.258043220005,53337.35214288001 2025-06-22,06:28:36.000,173,11069845,6124,0,1750573715,13184.89227389999,33605.87637414,53337.34515576 2025-06-22,06:28:37.000,173,11069803,6324,0,1750573716,13184.905746519995,27147.752482469994,53337.310220160005 2025-06-22,06:28:38.000,173,11069850,5645,0,1750573717,13184.905746519995,27609.061647929993,53337.380091360006 2025-06-22,06:28:39.000,173,11069816,5925,0,1750573718,13184.85859235,27147.724285949997,53337.35214288001 2025-06-22,06:28:40.000,173,11069876,6005,0,1750573719,13184.89901021,28531.722273630003,53337.29624592 2025-06-22,06:28:41.000,173,11069810,5765,0,1750573720,13184.905746519995,28531.729322760002,53337.42201408001 2025-06-22,06:28:42.000,173,11069886,4845,0,1750573721,13184.89227389999,28070.476550339998,53337.408039840004 2025-06-22,06:28:43.000,173,11069817,6284,0,1750573722,13184.87880128,31299.57726639,53337.37310424001 2025-06-22,06:28:44.000,173,11069909,6284,0,1750573723,13184.83838342,33606.1019463,53337.37310424001 2025-06-22,06:28:45.000,173,11069902,5005,0,1750573724,13184.81817449,30838.366788750005,53337.477911040005 2025-06-22,06:28:46.000,173,11069842,5805,0,1750573725,13184.77102031999,29915.783703480003,53337.429001200006 2025-06-22,06:28:47.000,173,11069898,4805,0,1750573726,13184.75081138999,28070.568189030004,53337.429001200006 2025-06-22,06:28:48.000,173,11069828,4885,0,1750573727,13184.79796556,29915.80485087,53337.41502696 2025-06-22,06:28:49.000,173,11069875,6324,0,1750573728,13184.737338769999,32222.34362904,53337.408039840004 2025-06-22,06:28:50.000,173,11069755,5325,0,1750573729,13184.73060245999,32683.680991019995,53337.429001200006 2025-06-22,06:28:51.000,173,11069763,6084,0,1750573730,13184.717129839999,25302.96696495,53337.4639368 2025-06-22,06:28:52.000,173,11069860,5684,0,1750573731,13184.723866149994,28532.067681,53337.40105272001 2025-06-22,06:28:53.000,173,11069824,5965,0,1750573732,13184.73060245999,28993.39094472,53337.429001200006 2025-06-22,06:28:54.000,173,11069831,5285,0,1750573733,13184.71039352999,29916.065668680007,53337.43598832 2025-06-22,06:28:55.000,173,11069873,6245,0,1750573734,13184.663239359994,27609.63967659,53337.429001200006 2025-06-22,06:28:56.000,173,11069802,5725,0,1750573735,13184.703657219994,28993.52487819,53337.45694968 2025-06-22,06:28:57.000,173,11069813,6324,0,1750573736,13184.696920909999,30377.501718479994,53337.429001200006 2025-06-22,06:28:58.000,173,11069849,6365,0,1750573737,13184.636294119999,35913.134163569994,53337.42201408001 2025-06-22,06:28:59.000,173,11069793,6084,0,1750573738,13184.616085189999,31761.443313120006,53337.44996256001 2025-06-22,06:29:00.000,173,11069845,4925,0,1750573739,13184.649766739989,28071.026382480006,53337.45694968 2025-06-22,06:29:01.000,173,11069807,6084,0,1750573740,13184.616085189999,30838.853178720005,53337.4639368 2025-06-22,06:29:02.000,173,11069833,6205,0,1750573741,13184.683448289994,26687.232819569996,53337.4639368 2025-06-22,06:29:03.000,173,11069852,6045,0,1750573742,13184.649766739989,31761.570197459994,53337.4639368 2025-06-22,06:29:04.000,173,11069890,6005,0,1750573743,13184.656503049999,27148.718213279994,53337.49887240001 2025-06-22,06:29:05.000,173,11069891,6245,0,1750573744,13184.669975669989,27609.872297880007,53337.54079512001 2025-06-22,06:29:06.000,173,11069664,5884,0,1750573745,13184.629557809989,26687.324458260002,53337.51983376001 2025-06-22,06:29:07.000,173,11069790,5965,0,1750573746,13184.602612569994,34068.235859969995,53337.47092392001 2025-06-22,06:29:08.000,173,11069887,6324,0,1750573747,13184.616085189999,35452.10696331,53337.533808 2025-06-22,06:29:09.000,173,11069814,5884,0,1750573748,13184.609348879989,31300.437260249993,53337.547782240006 2025-06-22,06:29:10.000,173,11069835,5445,0,1750573749,13184.636294119999,32223.027394649995,53337.51284664 2025-06-22,06:29:11.000,173,11069819,6324,0,1750573750,13184.602612569994,26226.085784099996,53337.49188528 2025-06-22,06:29:12.000,173,11069828,5805,0,1750573751,13184.555458399998,32222.992148999998,53337.54079512001 2025-06-22,06:29:13.000,173,11069788,6165,0,1750573752,13184.535249469998,25303.566141000003,53337.49887240001 2025-06-22,06:29:14.000,173,11069797,6365,0,1750573753,13184.595876259998,28993.919629469994,53337.54079512001 2025-06-22,06:29:15.000,173,11069874,5805,0,1750573754,13184.555458399998,30839.07170175,53337.51284664 2025-06-22,06:29:16.000,173,11069830,5765,0,1750573755,13184.609348879989,30377.825978459994,53337.49887240001 2025-06-22,06:29:17.000,173,11069850,5884,0,1750573756,13184.609348879989,29916.495665609997,53337.50585952 2025-06-22,06:29:18.000,173,11069818,5765,0,1750573757,13184.575667329998,25764.776618639997,53337.49887240001 2025-06-22,06:29:19.000,173,11069854,5605,0,1750573758,13184.582403639994,31761.732327449994,53337.47092392001 2025-06-22,06:29:20.000,173,11069868,5725,0,1750573759,13184.555458399998,22535.654755199997,53337.547782240006 2025-06-22,06:29:21.000,173,11069887,5205,0,1750573760,13184.582403639994,27148.690016759996,53337.49887240001 2025-06-22,06:29:22.000,173,11069849,5325,0,1750573761,13184.535249469998,27610.034427870007,53337.51284664 2025-06-22,06:29:23.000,173,11069874,5805,0,1750573762,13184.515040539998,25303.488600569995,53337.49887240001 2025-06-22,06:29:24.000,173,11069843,6245,0,1750573763,13184.501567919993,28993.933727730007,53337.55476936 2025-06-22,06:29:25.000,173,11069892,5525,0,1750573764,13184.508304229988,28993.954875120005,53337.533808 2025-06-22,06:29:26.000,173,11069861,5285,0,1750573765,13184.481358989993,32684.371805760005,53337.54079512001 2025-06-22,06:29:27.000,173,11069877,6124,0,1750573766,13184.407259580003,28071.364740720004,53337.49188528 2025-06-22,06:29:28.000,173,11069893,5405,0,1750573767,13184.447677439988,31761.697081799997,53337.48489816 2025-06-22,06:29:29.000,173,11069788,5925,0,1750573768,13184.393786959998,28532.744397479997,53337.48489816 2025-06-22,06:29:30.000,173,11069826,6005,0,1750573769,13184.366841720002,23458.315380900007,53337.4639368 2025-06-22,06:29:31.000,173,11069898,4925,0,1750573770,13184.339896479993,28532.69505357,53337.44996256001 2025-06-22,06:29:32.000,173,11069813,6245,0,1750573771,13184.346632790002,33145.793757299994,53337.526820880004 2025-06-22,06:29:33.000,173,11069886,6005,0,1750573772,13184.326423860002,28532.765544869995,53337.51284664 2025-06-22,06:29:34.000,173,11069877,6324,0,1750573773,13184.272533379997,32223.217721160006,53337.575730720004 2025-06-22,06:29:35.000,173,11069860,5805,0,1750573774,13184.286006000002,24842.327466839997,53337.547782240006 2025-06-22,06:29:36.000,173,11069898,5965,0,1750573775,13184.279269689992,25303.678927080007,53337.51284664 2025-06-22,06:29:37.000,173,11069872,5085,0,1750573776,13184.279269689992,30378.058599750002,53337.51284664 2025-06-22,06:29:38.000,173,11069881,6165,0,1750573777,13184.245588140002,28071.512772450005,53337.56874360001 2025-06-22,06:29:39.000,173,11069836,5684,0,1750573778,13184.205170280002,34068.51077604,53337.49188528 2025-06-22,06:29:40.000,173,11069838,5205,0,1750573779,13184.232115519997,33607.300298400005,53337.51983376001 2025-06-22,06:29:41.000,173,11069711,6245,0,1750573780,13184.232115519997,27149.000178479997,53337.4639368 2025-06-22,06:29:42.000,173,11069889,5365,0,1750573781,13184.191697659997,23919.934708080007,53337.49188528 2025-06-22,06:29:43.000,173,11069835,6365,0,1750573782,13184.171488729997,32223.44329332,53337.43598832 2025-06-22,06:29:44.000,173,11069862,4845,0,1750573783,13184.164752420002,28994.363724659997,53337.477911040005 2025-06-22,06:29:45.000,173,11069829,5605,0,1750573784,13184.151279799997,34530.073710180004,53337.477911040005 2025-06-22,06:29:46.000,173,11069886,4925,0,1750573785,13184.184961350002,29455.722234030007,53337.47092392001 2025-06-22,06:29:47.000,173,11069843,5365,0,1750573786,13184.198433969992,30378.361712340004,53337.49887240001 2025-06-22,06:29:48.000,173,11069864,4805,0,1750573787,13184.151279799997,28533.139148760005,53337.38707848 2025-06-22,06:29:49.000,173,11069834,4765,0,1750573788,13184.171488729997,28533.20259093,53337.429001200006 2025-06-22,06:29:50.000,173,11069843,6324,0,1750573789,13184.184961350002,28071.942769379995,53337.41502696 2025-06-22,06:29:51.000,173,11069830,5805,0,1750573790,13184.198433969992,30839.734319969997,53337.44996256001 2025-06-22,06:29:52.000,173,11069861,6405,0,1750573791,13184.171488729997,25765.39694208,53337.44996256001 2025-06-22,06:29:53.000,173,11069935,6284,0,1750573792,13184.211906589997,28994.525854649997,53337.408039840004 2025-06-22,06:29:54.000,173,11069893,6165,0,1750573793,13184.178225039992,27149.29624194,53337.43598832 2025-06-22,06:29:55.000,173,11069852,5805,0,1750573794,13184.238851829992,25765.418089469997,53337.51284664 2025-06-22,06:29:56.000,173,11069877,6525,0,1750573795,13184.245588140002,30839.755467359995,53337.41502696 2025-06-22,06:29:57.000,173,11069804,6084,0,1750573796,13184.286006000002,28533.146197890004,53337.45694968 2025-06-22,06:29:58.000,173,11069815,5325,0,1750573797,13184.292742309997,28994.47651074,53337.50585952 2025-06-22,06:29:59.000,173,11069893,6045,0,1750573798,13184.279269689992,26688.050518649994,53337.44297544 2025-06-22,06:30:00.000,173,11069899,6405,0,1750573799,13184.306214930002,29917.10893992,53337.55476936 2025-06-22,06:30:01.000,173,11069810,5925,0,1750573800,13184.292742309997,28071.914572859998,53337.51284664 2025-06-22,06:30:02.000,173,11069822,5805,0,1750573801,13184.339896479993,29917.137136439997,53337.51983376001 2025-06-22,06:30:03.000,173,11069886,5845,0,1750573802,13184.339896479993,28994.554051169995,53337.54079512001 2025-06-22,06:30:04.000,173,11069879,5405,0,1750573803,13184.360105409993,31762.380847409993,53337.547782240006 2025-06-22,06:30:05.000,173,11069839,6084,0,1750573804,13184.407259580003,29455.856167499995,53337.56175648 2025-06-22,06:30:06.000,173,11069883,6165,0,1750573805,13184.467886369988,23920.195525889998,53337.547782240006 2025-06-22,06:30:07.000,173,11069854,5085,0,1750573806,13184.467886369988,27149.310340199998,53337.56874360001 2025-06-22,06:30:08.000,173,11069844,5884,0,1750573807,13184.474622679998,36836.739372690005,53337.533808 2025-06-22,06:30:09.000,173,11069797,5245,0,1750573808,13184.521776849993,27610.647702179995,53337.575730720004 2025-06-22,06:30:10.000,173,11069798,5725,0,1750573809,13184.555458399998,31762.437240450003,53337.54079512001 2025-06-22,06:30:11.000,173,11069874,5645,0,1750573810,13184.568931019989,31301.078731079993,53337.56874360001 2025-06-22,06:30:12.000,173,11069896,5565,0,1750573811,13184.629557809989,31301.1774189,53337.63162768 2025-06-22,06:30:13.000,173,11069865,6245,0,1750573812,13184.656503049999,28994.730279420008,53337.61765344001 2025-06-22,06:30:14.000,173,11069841,6284,0,1750573813,13184.663239359994,27610.830979560007,53337.66656328001 2025-06-22,06:30:15.000,173,11069906,5965,0,1750573814,13184.622821499994,32223.93673242,53337.63861480001 2025-06-22,06:30:16.000,173,11069866,4885,0,1750573815,13184.636294119999,26688.276090810003,53337.65957616 2025-06-22,06:30:17.000,173,11069832,4805,0,1750573816,13184.71039352999,30840.03038343,53337.65258904 2025-06-22,06:30:18.000,173,11069829,6205,0,1750573817,13184.723866149994,29917.461396419996,53337.68752464001 2025-06-22,06:30:19.000,173,11069830,5845,0,1750573818,13184.737338769999,32224.021321980006,53337.66656328001 2025-06-22,06:30:20.000,173,11069854,5285,0,1750573819,13184.7575477,27149.705091480006,53337.715473120006 2025-06-22,06:30:21.000,173,11069830,5645,0,1750573820,13184.77102031999,34069.342573379996,53337.6735504 2025-06-22,06:30:22.000,173,11069921,5485,0,1750573821,13184.79796556,28072.316373270005,53337.715473120006 2025-06-22,06:30:23.000,173,11069981,6324,0,1750573822,13184.79122924999,33146.759488109994,53337.68053752 2025-06-22,06:30:24.000,173,11069869,6284,0,1750573823,13184.81817449,31762.77559869,53337.7783572 2025-06-22,06:30:25.000,173,11069880,4845,0,1750573824,13184.7575477,31762.78969695,53337.764382960006 2025-06-22,06:30:26.000,173,11069833,5125,0,1750573825,13184.784492939994,31762.923630420002,53337.73643448001 2025-06-22,06:30:27.000,173,11069848,5884,0,1750573826,13184.804701869994,31301.529875399996,53337.813292800005 2025-06-22,06:30:28.000,173,11069848,5684,0,1750573827,13184.77775663,29456.307311819997,53337.77137008 2025-06-22,06:30:29.000,173,11069887,6245,0,1750573828,13184.784492939994,26227.16430099,53337.75739584001 2025-06-22,06:30:30.000,173,11069828,5845,0,1750573829,13184.804701869994,28533.611440470006,53337.79931856 2025-06-22,06:30:31.000,173,11069823,5405,0,1750573830,13184.7575477,28533.604391340006,53337.83425416001 2025-06-22,06:30:32.000,173,11069848,5765,0,1750573831,13184.717129839999,28994.913556800006,53337.79233144 2025-06-22,06:30:33.000,173,11069873,6365,0,1750573832,13184.737338769999,26688.367729499994,53337.75739584001 2025-06-22,06:30:34.000,173,11069813,5445,0,1750573833,13184.717129839999,29456.201574870007,53337.82027992 2025-06-22,06:30:35.000,173,11069893,6284,0,1750573834,13184.75081138999,29456.215673130006,53337.82027992 2025-06-22,06:30:36.000,173,11069945,5965,0,1750573835,13184.744075079994,33146.60440724999,53337.84124128 2025-06-22,06:30:37.000,173,11069922,5605,0,1750573836,13184.723866149994,30378.72121797,53337.75040872 2025-06-22,06:30:38.000,173,11069900,4885,0,1750573837,13184.723866149994,27610.887372600002,53337.82726704 2025-06-22,06:30:39.000,173,11069850,5765,0,1750573838,13184.69018459999,28533.442261350006,53337.85521552001 2025-06-22,06:30:40.000,173,11069866,4685,0,1750573839,13184.737338769999,28533.477507000003,53337.813292800005 2025-06-22,06:30:41.000,173,11069849,6485,0,1750573840,13184.696920909999,29455.97600271,53337.79233144 2025-06-22,06:30:42.000,173,11069884,4805,0,1750573841,13184.717129839999,25304.25695574,53337.79233144 2025-06-22,06:30:43.000,173,11069874,5805,0,1750573842,13184.737338769999,26688.12805908,53337.85521552001 2025-06-22,06:30:44.000,173,11069849,6245,0,1750573843,13184.737338769999,28072.013260680003,53337.883164000006 2025-06-22,06:30:45.000,173,11069842,5525,0,1750573844,13184.717129839999,33146.37883509,53337.813292800005 2025-06-22,06:30:46.000,173,11069881,5325,0,1750573845,13184.744075079994,31301.078731079993,53337.85521552001 2025-06-22,06:30:47.000,173,11069826,5605,0,1750573846,13184.723866149994,34530.15829974,53337.87617688001 2025-06-22,06:30:48.000,173,11069857,6084,0,1750573847,13184.737338769999,30378.446301899996,53337.80630568001 2025-06-22,06:30:49.000,173,11069898,5805,0,1750573848,13184.744075079994,30378.425154509998,53337.78534432001 2025-06-22,06:30:50.000,173,11069822,5805,0,1750573849,13184.7575477,27149.28214368,53337.82726704 2025-06-22,06:30:51.000,173,11069859,6284,0,1750573850,13184.73060245999,30839.656779540004,53337.82027992 2025-06-22,06:30:52.000,173,11069880,4725,0,1750573851,13184.75081138999,31300.937748480006,53337.85521552001 2025-06-22,06:30:53.000,173,11069828,5765,0,1750573852,13184.77102031999,32223.577226790003,53337.883164000006 2025-06-22,06:30:54.000,173,11069832,5805,0,1750573853,13184.73060245999,29455.679939249996,53337.84124128 2025-06-22,06:30:55.000,173,11069839,6284,0,1750573854,13184.744075079994,32223.499686359995,53337.82726704 2025-06-22,06:30:56.000,173,11069816,4925,0,1750573855,13184.737338769999,27610.372786110005,53337.84124128 2025-06-22,06:30:57.000,173,11069864,5044,0,1750573856,13184.764284009994,26687.733307799994,53337.79233144 2025-06-22,06:30:58.000,173,11069834,5765,0,1750573857,13184.75081138999,29455.609447950003,53337.82726704 2025-06-22,06:30:59.000,173,11069814,4925,0,1750573858,13184.81817449,29455.553054910008,53337.813292800005 2025-06-22,06:31:00.000,173,11069785,6324,0,1750573859,13184.764284009994,27148.98608022,53337.83425416001 2025-06-22,06:31:01.000,173,11069851,5884,0,1750573860,13184.77775663,33145.88539599,53337.883164000006 2025-06-22,06:31:02.000,173,11069858,5765,0,1750573861,13184.77102031999,24842.45435118,53337.94604808 2025-06-22,06:31:03.000,173,11069773,6405,0,1750573862,13184.744075079994,29455.454367090002,53337.86918976 2025-06-22,06:31:04.000,173,11069933,6165,0,1750573863,13184.77102031999,29455.46141622,53337.89015112 2025-06-22,06:31:05.000,173,11069935,6245,0,1750573864,13184.744075079994,27610.168361339995,53337.9180996 2025-06-22,06:31:06.000,173,11069904,4925,0,1750573865,13184.744075079994,30839.318421300006,53337.85521552001 2025-06-22,06:31:07.000,173,11069877,5445,0,1750573866,13184.79122924999,28532.737348349998,53337.8482284 2025-06-22,06:31:08.000,173,11069823,6045,0,1750573867,13184.723866149994,34529.65781151,53337.87617688001 2025-06-22,06:31:09.000,173,11069863,6124,0,1750573868,13184.744075079994,32223.041492909993,53337.932073840006 2025-06-22,06:31:10.000,173,11069802,4685,0,1750573869,13184.764284009994,26687.48658825,53337.92508672001 2025-06-22,06:31:11.000,173,11069817,6205,0,1750573870,13184.744075079994,30377.854174980006,53337.96700944 2025-06-22,06:31:12.000,173,11069874,4805,0,1750573871,13184.75081138999,31300.437260249993,53337.92508672001 2025-06-22,06:31:13.000,173,11069819,6005,0,1750573872,13184.71039352999,29916.545009520007,53337.89713824 2025-06-22,06:31:14.000,173,11069814,5805,0,1750573873,13184.784492939994,29916.594353430002,53337.90412536001 2025-06-22,06:31:15.000,173,11069935,6205,0,1750573874,13184.75081138999,28532.596365749996,53337.89713824 2025-06-22,06:31:16.000,173,11069895,5925,0,1750573875,13184.744075079994,28532.575218359998,53337.911112480004 2025-06-22,06:31:17.000,173,11069820,5684,0,1750573876,13184.75081138999,30839.07170175,53337.86918976 2025-06-22,06:31:18.000,173,11069775,5884,0,1750573877,13184.71039352999,30377.77663455,53337.93906096 2025-06-22,06:31:19.000,173,11069897,6165,0,1750573878,13184.676711979999,28993.778646870007,53337.9180996 2025-06-22,06:31:20.000,173,11069884,4965,0,1750573879,13184.676711979999,30838.980063060008,53337.94604808 2025-06-22,06:31:21.000,173,11069810,5725,0,1750573880,13184.737338769999,30377.720241510004,53338.00194504001 2025-06-22,06:31:22.000,173,11069863,6165,0,1750573881,13184.683448289994,26687.246917829994,53337.932073840006 2025-06-22,06:31:23.000,173,11069880,5605,0,1750573882,13184.69018459999,28071.061628130003,53337.92508672001 2025-06-22,06:31:24.000,173,11069850,5925,0,1750573883,13184.669975669989,24841.953862950002,53337.89713824 2025-06-22,06:31:25.000,173,11069818,5485,0,1750573884,13184.663239359994,33145.32851471999,53338.00893216 2025-06-22,06:31:26.000,173,11069860,5765,0,1750573885,13184.622821499994,28070.991136829995,53337.96700944 2025-06-22,06:31:27.000,173,11069837,6245,0,1750573886,13184.616085189999,25764.473506049995,53337.8482284 2025-06-22,06:31:28.000,173,11069888,5925,0,1750573887,13184.575667329998,28070.899498140003,53337.932073840006 2025-06-22,06:31:29.000,173,11069873,5405,0,1750573888,13184.568931019989,30838.676950470006,53337.92508672001 2025-06-22,06:31:30.000,173,11069890,5044,0,1750573889,13184.508304229988,29454.68601192,53337.89015112 2025-06-22,06:31:31.000,173,11069857,6284,0,1750573890,13184.481358989993,26686.85216655,53337.96002232 2025-06-22,06:31:32.000,173,11069833,6365,0,1750573891,13184.467886369988,31761.02741445,53337.86918976 2025-06-22,06:31:33.000,173,11069927,6485,0,1750573892,13184.420732199993,34067.50275045,53337.89015112 2025-06-22,06:31:34.000,173,11069871,6124,0,1750573893,13184.387050650002,27148.069693319994,53337.86918976 2025-06-22,06:31:35.000,173,11069790,5565,0,1750573894,13184.366841720002,32683.61754885,53337.89015112 2025-06-22,06:31:36.000,173,11069819,6324,0,1750573895,13184.373578029998,29454.446341500006,53337.80630568001 2025-06-22,06:31:37.000,173,11069901,6084,0,1750573896,13184.333160169997,32222.096909490007,53337.89713824 2025-06-22,06:31:38.000,173,11069839,6205,0,1750573897,13184.346632790002,34528.60749114001,53337.89713824 2025-06-22,06:31:39.000,173,11069882,5645,0,1750573898,13184.286006000002,30838.225806150003,53337.883164000006 2025-06-22,06:31:40.000,173,11069852,5765,0,1750573899,13184.272533379997,29915.522885669998,53337.86918976 2025-06-22,06:31:41.000,173,11069862,5845,0,1750573900,13184.286006000002,34067.12914655999,53337.90412536001 2025-06-22,06:31:42.000,173,11069837,6205,0,1750573901,13184.225379210002,31299.351694230005,53337.97399656001 2025-06-22,06:31:43.000,173,11069882,6245,0,1750573902,13184.232115519997,25302.49467324,53337.932073840006 2025-06-22,06:31:44.000,173,11069889,6284,0,1750573903,13184.225379210002,30376.698117659995,53337.911112480004 2025-06-22,06:31:45.000,173,11069872,5925,0,1750573904,13184.205170280002,25302.508771499997,53337.99495792 2025-06-22,06:31:46.000,173,11069789,6245,0,1750573905,13184.191697659997,31299.217760760002,53338.01591928 2025-06-22,06:31:47.000,173,11069781,6084,0,1750573906,13184.225379210002,28070.265076440002,53337.97399656001 2025-06-22,06:31:48.000,173,11069848,5925,0,1750573907,13184.218642899992,30838.007283119994,53337.95303520001 2025-06-22,06:31:49.000,173,11069808,5925,0,1750573908,13184.184961350002,29454.03044283,53337.92508672001 2025-06-22,06:31:50.000,173,11069791,6124,0,1750573909,13184.144543490002,36373.42825431,53337.93906096 2025-06-22,06:31:51.000,173,11069892,5725,0,1750573910,13184.158016109992,28531.348669740008,53337.96002232 2025-06-22,06:31:52.000,173,11069849,6124,0,1750573911,13184.137807179992,29915.16338004,53337.9180996 2025-06-22,06:31:53.000,173,11069906,5805,0,1750573912,13184.164752420002,22995.758519430005,53337.92508672001 2025-06-22,06:31:54.000,173,11069891,6205,0,1750573913,13184.144543490002,28531.2922767,53338.00194504001 2025-06-22,06:31:55.000,173,11069805,6685,0,1750573914,13184.137807179992,26686.104958769996,53337.92508672001 2025-06-22,06:31:56.000,173,11069872,4725,0,1750573915,13184.050235149996,27147.392976839998,53337.932073840006 2025-06-22,06:31:57.000,173,11069894,5765,0,1750573916,13184.077180389992,27608.631651000003,53337.97399656001 2025-06-22,06:31:58.000,173,11069784,5765,0,1750573917,13184.030026219996,29915.114036130006,53338.00194504001 2025-06-22,06:31:59.000,173,11069858,5925,0,1750573918,13183.996344669991,27147.308387280005,53338.02290640001 2025-06-22,06:32:00.000,173,11069883,5485,0,1750573919,13184.030026219996,29453.783723279994,53337.97399656001 2025-06-22,06:32:01.000,173,11069826,5645,0,1750573920,13184.023289910001,29915.092888739993,53337.93906096 2025-06-22,06:32:02.000,173,11069838,5005,0,1750573921,13184.043498840001,32221.497733440003,53338.099764720006 2025-06-22,06:32:03.000,173,11069854,5965,0,1750573922,13184.030026219996,30376.239924210007,53338.00194504001 2025-06-22,06:32:04.000,173,11069750,5805,0,1750573923,13184.003080980001,30837.591384450003,53338.050854880006 2025-06-22,06:32:05.000,173,11069836,6084,0,1750573924,13184.043498840001,29915.099937870007,53338.07181624001 2025-06-22,06:32:06.000,173,11069712,5805,0,1750573925,13184.023289910001,28069.771637340004,53337.980983680005 2025-06-22,06:32:07.000,173,11069857,6405,0,1750573926,13184.009817289996,30837.570237060005,53338.029893520004 2025-06-22,06:32:08.000,173,11069800,5845,0,1750573927,13183.996344669991,28069.757539080005,53338.00893216 2025-06-22,06:32:09.000,173,11069839,6324,0,1750573928,13183.98287205,32221.490684310003,53338.06482912 2025-06-22,06:32:10.000,173,11069797,6084,0,1750573929,13184.003080980001,28069.764588210004,53337.96700944 2025-06-22,06:32:11.000,173,11069733,5165,0,1750573930,13183.928981569996,29453.649789810006,53338.057842 2025-06-22,06:32:12.000,173,11069907,5044,0,1750573931,13183.96266312,33144.00327828,53337.9879708 2025-06-22,06:32:13.000,173,11069863,6365,0,1750573932,13183.955926809991,27147.230846849998,53338.057842 2025-06-22,06:32:14.000,173,11069669,5125,0,1750573933,13183.949190499996,24840.797805630005,53338.06482912 2025-06-22,06:32:15.000,173,11069812,5245,0,1750573934,13183.935717879991,29453.73437937,53338.050854880006 2025-06-22,06:32:16.000,173,11069885,6124,0,1750573935,13183.8818274,31298.90759904,53338.029893520004 2025-06-22,06:32:17.000,173,11069828,5925,0,1750573936,13183.949190499996,28992.509803470006,53338.04386776001 2025-06-22,06:32:18.000,173,11069842,5125,0,1750573937,13183.90203633,32221.462487790006,53338.09277760001 2025-06-22,06:32:19.000,173,11069829,6084,0,1750573938,13183.90203633,26685.928730519998,53338.029893520004 2025-06-22,06:32:20.000,173,11069863,5405,0,1750573939,13183.92224526,28069.849177769996,53338.078803360004 2025-06-22,06:32:21.000,173,11069871,6165,0,1750573940,13183.908772639996,30837.591384450003,53338.12072608001 2025-06-22,06:32:22.000,173,11069845,5325,0,1750573941,13183.90203633,31298.865304260005,53338.10675184 2025-06-22,06:32:23.000,173,11069832,5805,0,1750573942,13183.888563709996,33144.031474799995,53338.1277132 2025-06-22,06:32:24.000,173,11069832,4605,0,1750573943,13183.91550894999,28531.080802800003,53338.148674560005 2025-06-22,06:32:25.000,173,11069817,6324,0,1750573944,13183.87509108999,26224.690056360007,53338.078803360004 2025-06-22,06:32:26.000,173,11069920,4885,0,1750573945,13183.90203633,28531.031458890007,53338.1277132 2025-06-22,06:32:27.000,173,11069882,5884,0,1750573946,13183.91550894999,34989.15535056,53338.11373896 2025-06-22,06:32:28.000,173,11069842,5725,0,1750573947,13183.96266312,32682.715260209996,53338.099764720006 2025-06-22,06:32:29.000,173,11069879,5245,0,1750573948,13183.91550894999,28069.79278473,53338.148674560005 2025-06-22,06:32:30.000,173,11069808,5925,0,1750573949,13183.928981569996,29914.944857010007,53338.15566168 2025-06-22,06:32:31.000,173,11069763,6565,0,1750573950,13183.89530001999,28069.729342560007,53338.22553288 2025-06-22,06:32:32.000,173,11069824,5725,0,1750573951,13183.91550894999,30376.268120730005,53338.218545760006 2025-06-22,06:32:33.000,173,11069838,6045,0,1750573952,13183.955926809991,28069.771637340004,53338.197584400004 2025-06-22,06:32:34.000,173,11069842,4605,0,1750573953,13183.94245419,31760.08283103,53338.21155864001 2025-06-22,06:32:35.000,173,11069888,5565,0,1750573954,13183.955926809991,34066.473577469995,53338.25348136 2025-06-22,06:32:36.000,173,11069852,5845,0,1750573955,13183.976135739991,23917.996197329994,53338.246494240004 2025-06-22,06:32:37.000,173,11069859,6245,0,1750573956,13183.94245419,30837.31646838,53338.23950712001 2025-06-22,06:32:38.000,173,11069827,6245,0,1750573957,13183.91550894999,28069.524917789997,53338.21155864001 2025-06-22,06:32:39.000,173,11069792,5645,0,1750573958,13183.96266312,31298.61153558,53338.23252 2025-06-22,06:32:40.000,173,11069818,5765,0,1750573959,13183.989608359996,29453.346677220004,53338.21155864001 2025-06-22,06:32:41.000,173,11069828,5684,0,1750573960,13183.98287205,31298.541044280006,53338.27444272 2025-06-22,06:32:42.000,173,11069867,5445,0,1750573961,13183.989608359996,29453.367824610003,53338.25348136 2025-06-22,06:32:43.000,173,11069883,6365,0,1750573962,13184.043498840001,31298.46350385,53338.28841696001 2025-06-22,06:32:44.000,173,11069825,6324,0,1750573963,13184.070444079996,29453.24094027,53338.316365440005 2025-06-22,06:32:45.000,173,11069913,5285,0,1750573964,13184.030026219996,34066.10702271,53338.267455600006 2025-06-22,06:32:46.000,173,11069908,5884,0,1750573965,13183.989608359996,33143.545084829995,53338.34431392 2025-06-22,06:32:47.000,173,11069849,5884,0,1750573966,13183.98287205,28530.62965848,53338.25348136 2025-06-22,06:32:48.000,173,11069920,5405,0,1750573967,13184.043498840001,32220.90560652,53338.30937832001 2025-06-22,06:32:49.000,173,11069754,6005,0,1750573968,13184.070444079996,30375.66894468,53338.33732680001 2025-06-22,06:32:50.000,173,11069833,6245,0,1750573969,13184.016553599991,28530.594412830003,53338.42117224 2025-06-22,06:32:51.000,173,11069824,6245,0,1750573970,13184.003080980001,26685.364800120005,53338.33033968 2025-06-22,06:32:52.000,173,11069868,5765,0,1750573971,13184.050235149996,25301.50779504,53338.30937832001 2025-06-22,06:32:53.000,173,11069836,5925,0,1750573972,13184.036762529991,29914.39502487,53338.3722624 2025-06-22,06:32:54.000,173,11069877,5245,0,1750573973,13184.036762529991,25301.50074591,53338.44912072 2025-06-22,06:32:55.000,173,11069807,5325,0,1750573974,13183.976135739991,28530.530970659995,53338.365275280004 2025-06-22,06:32:56.000,173,11069869,5365,0,1750573975,13184.030026219996,31298.223833430005,53338.44912072 2025-06-22,06:32:57.000,173,11069797,6084,0,1750573976,13184.016553599991,25301.36681244,53338.42117224 2025-06-22,06:32:58.000,173,11069915,6324,0,1750573977,13184.009817289996,28991.76964482,53338.484056320005 2025-06-22,06:32:59.000,173,11069823,5965,0,1750573978,13184.009817289996,28991.706202650006,53338.35130104 2025-06-22,06:33:00.000,173,11069898,4685,0,1750573979,13184.083916700001,29914.246993139997,53338.50501768001 2025-06-22,06:33:01.000,173,11069922,5884,0,1750573980,13184.070444079996,31298.11104735,53338.52597904001 2025-06-22,06:33:02.000,173,11069899,6324,0,1750573981,13184.030026219996,31759.335623249994,53338.42117224 2025-06-22,06:33:03.000,173,11069821,6485,0,1750573982,13184.050235149996,30375.492716430002,53338.435146480006 2025-06-22,06:33:04.000,173,11069854,5805,0,1750573983,13184.090653009996,31298.005310399996,53338.47008208 2025-06-22,06:33:05.000,173,11069861,6284,0,1750573984,13184.043498840001,27607.750509749996,53338.435146480006 2025-06-22,06:33:06.000,173,11069899,5285,0,1750573985,13184.056971459991,28530.199661549996,53338.553927520006 2025-06-22,06:33:07.000,173,11069834,5845,0,1750573986,13183.98287205,32681.932806779994,53338.49803056 2025-06-22,06:33:08.000,173,11069879,6245,0,1750573987,13184.009817289996,22994.85623079,53338.532966160004 2025-06-22,06:33:09.000,173,11069785,6245,0,1750573988,13184.003080980001,25762.51384791,53338.602837360006 2025-06-22,06:33:10.000,173,11069815,6405,0,1750573989,13184.003080980001,28991.537023530007,53338.54694040001 2025-06-22,06:33:11.000,173,11069878,5725,0,1750573990,13184.023289910001,31759.27923021,53338.58886312 2025-06-22,06:33:12.000,173,11069851,5285,0,1750573991,13183.98287205,29914.106010539996,53338.54694040001 2025-06-22,06:33:13.000,173,11069914,5965,0,1750573992,13183.89530001999,27607.70821497,53338.651747200005 2025-06-22,06:33:14.000,173,11069860,5605,0,1750573993,13183.928981569996,30836.703194069996,53338.62379872001 2025-06-22,06:33:15.000,173,11069869,6084,0,1750573994,13183.90203633,34065.634731,53338.71463128001 2025-06-22,06:33:16.000,173,11069880,5684,0,1750573995,13183.83467322999,28530.241956330006,53338.58886312 2025-06-22,06:33:17.000,173,11069826,5085,0,1750573996,13183.78078275,29452.93077855,53338.651747200005 2025-06-22,06:33:18.000,173,11069798,4765,0,1750573997,13183.75383750999,26685.160375349995,53338.651747200005 2025-06-22,06:33:19.000,173,11069881,5525,0,1750573998,13183.827936919995,32220.595444799997,53338.63777296 2025-06-22,06:33:20.000,173,11069831,5205,0,1750573999,13183.747101199995,33143.277217890005,53338.651747200005 2025-06-22,06:33:21.000,173,11069820,5845,0,1750574000,13183.77404643999,28991.635711349998,53338.65873432 2025-06-22,06:33:22.000,173,11069927,5405,0,1750574001,13183.77404643999,35449.75255388999,53338.67969568 2025-06-22,06:33:23.000,173,11069989,6124,0,1750574002,13183.79425536999,33143.30541441,53338.73559264 2025-06-22,06:33:24.000,173,11069827,5165,0,1750574003,13183.787519059995,28530.389988060007,53338.63078584 2025-06-22,06:33:25.000,173,11069899,6284,0,1750574004,13183.73362857999,27607.778706269994,53338.70764416 2025-06-22,06:33:26.000,173,11069900,5805,0,1750574005,13183.71341964999,29452.92372942,53338.73559264 2025-06-22,06:33:27.000,173,11069848,5645,0,1750574006,13183.706683339995,28991.77669395,53338.721618400006 2025-06-22,06:33:28.000,173,11069878,5525,0,1750574007,13183.73362857999,27146.57527776,53338.72860552 2025-06-22,06:33:29.000,173,11069833,6084,0,1750574008,13183.78078275,23456.242936680006,53338.76354112001 2025-06-22,06:33:30.000,173,11069903,6084,0,1750574009,13183.77404643999,29914.338631830004,53338.76354112001 2025-06-22,06:33:31.000,173,11069908,5605,0,1750574010,13183.787519059995,34527.23995992,53338.88232216001 2025-06-22,06:33:32.000,173,11069815,6284,0,1750574011,13183.78078275,36372.42727785,53338.84039944001 2025-06-22,06:33:33.000,173,11069889,6324,0,1750574012,13183.80099168,30836.956962750002,53338.749566880004 2025-06-22,06:33:34.000,173,11069875,6365,0,1750574013,13183.75383750999,30836.97106101,53338.83341232 2025-06-22,06:33:35.000,173,11069832,5645,0,1750574014,13183.767310129995,31298.385963420005,53338.84738656 2025-06-22,06:33:36.000,173,11069908,4765,0,1750574015,13183.84140954,37295.102001809995,53338.91027064001 2025-06-22,06:33:37.000,173,11069866,6045,0,1750574016,13183.81446429999,30375.894516839995,53338.86136080001 2025-06-22,06:33:38.000,173,11069888,5725,0,1750574017,13183.888563709996,27608.117064510006,53338.92424488 2025-06-22,06:33:39.000,173,11069874,4845,0,1750574018,13183.87509108999,33604.93179072,53338.93123200001 2025-06-22,06:33:40.000,173,11069787,6284,0,1750574019,13183.92224526,33143.72836221001,53338.90328352 2025-06-22,06:33:41.000,173,11069843,5405,0,1750574020,13183.8818274,27608.152310160003,53338.93123200001 2025-06-22,06:33:42.000,173,11069948,5645,0,1750574021,13183.94245419,30837.337615769997,53338.98014184001 2025-06-22,06:33:43.000,173,11069839,6124,0,1750574022,13183.955926809991,34988.94387666001,53339.0011032 2025-06-22,06:33:44.000,173,11069864,5765,0,1750574023,13183.989608359996,31759.962995819995,53339.02206456 2025-06-22,06:33:45.000,173,11069853,5965,0,1750574024,13183.989608359996,23918.038492110005,53339.04302592 2025-06-22,06:33:46.000,173,11069824,4765,0,1750574025,13183.98287205,28531.031458890007,53339.02905168001 2025-06-22,06:33:47.000,173,11069797,6205,0,1750574026,13183.96266312,20227.713200159997,53339.105910000006 2025-06-22,06:33:48.000,173,11069952,4765,0,1750574027,13183.996344669991,28992.326526089993,53339.036038800004 2025-06-22,06:33:49.000,173,11069826,4885,0,1750574028,13184.009817289996,31760.132174939994,53339.02206456 2025-06-22,06:33:50.000,173,11069955,6324,0,1750574029,13184.030026219996,23918.207671230004,53339.0709744 2025-06-22,06:33:51.000,173,11069816,5684,0,1750574030,13184.009817289996,26685.928730519998,53339.06398728 2025-06-22,06:33:52.000,173,11069783,6324,0,1750574031,13184.056971459991,32682.792800640003,53339.084948640004 2025-06-22,06:33:54.000,173,11069899,5405,0,1750574033,13184.090653009996,28531.221785400005,53339.18276832 2025-06-22,06:33:55.000,173,11069878,5805,0,1750574034,13184.110861939997,27147.35068206,53339.11988424 2025-06-22,06:33:56.000,173,11069880,5765,0,1750574035,13184.083916700001,26685.942828779996,53339.14783272001 2025-06-22,06:33:57.000,173,11069930,5125,0,1750574036,13184.151279799997,33605.382935040005,53339.16879408 2025-06-22,06:33:58.000,173,11069831,5365,0,1750574037,13184.137807179992,28531.172441489995,53339.12687136001 2025-06-22,06:33:59.000,173,11069822,5845,0,1750574038,13184.144543490002,32221.54002822,53339.29456224001 2025-06-22,06:34:00.000,173,11069828,5805,0,1750574039,13184.178225039992,32682.84214455,53339.21770392001 2025-06-22,06:34:01.000,173,11069815,6284,0,1750574040,13184.178225039992,34528.02946248,53339.203729680004 2025-06-22,06:34:02.000,173,11069856,5605,0,1750574041,13184.225379210002,29915.071741349995,53339.26661376001 2025-06-22,06:34:03.000,173,11069922,4965,0,1750574042,13184.211906589997,27608.624601870004,53339.26661376001 2025-06-22,06:34:04.000,173,11069899,6485,0,1750574043,13184.312951239997,30837.64072836,53339.29456224001 2025-06-22,06:34:05.000,173,11069854,4885,0,1750574044,13184.312951239997,28992.552098250002,53339.252639520004 2025-06-22,06:34:06.000,173,11069908,5845,0,1750574045,13184.346632790002,32221.596421259994,53339.32949784 2025-06-22,06:34:07.000,173,11069834,4605,0,1750574046,13184.346632790002,25763.514824369995,53339.280588 2025-06-22,06:34:08.000,173,11069875,6245,0,1750574047,13184.393786959998,23918.369801220004,53339.371420560004 2025-06-22,06:34:09.000,173,11069902,5645,0,1750574048,13184.440941129993,31760.421189269997,53339.31552360001 2025-06-22,06:34:10.000,173,11069876,4965,0,1750574049,13184.461150059993,30376.62762636,53339.35744632 2025-06-22,06:34:11.000,173,11069857,6405,0,1750574050,13184.440941129993,30837.979086599997,53339.36443344001 2025-06-22,06:34:12.000,173,11069822,5565,0,1750574051,13184.427468509988,23918.58127512,53339.43430464001 2025-06-22,06:34:13.000,173,11069829,6405,0,1750574052,13184.461150059993,29915.466492630003,53339.42731752 2025-06-22,06:34:14.000,173,11069892,5884,0,1750574053,13184.440941129993,28992.91160388,53339.441291760006 2025-06-22,06:34:15.000,173,11069886,5125,0,1750574054,13184.434204819998,27609.188532269996,53339.50417584 2025-06-22,06:34:16.000,173,11069824,5765,0,1750574055,13184.467886369988,27147.893465069996,53339.455266 2025-06-22,06:34:17.000,173,11069780,5485,0,1750574056,13184.447677439988,29454.396997589996,53339.47622736 2025-06-22,06:34:18.000,173,11069849,5565,0,1750574057,13184.488095299988,29454.460439760005,53339.43430464001 2025-06-22,06:34:19.000,173,11069868,4765,0,1750574058,13184.474622679998,30838.479574829995,53339.48321448001 2025-06-22,06:34:20.000,173,11069878,6005,0,1750574059,13184.420732199993,30377.13516372,53339.49718872 2025-06-22,06:34:21.000,173,11069882,4765,0,1750574060,13184.461150059993,30838.535967870004,53339.51116296001 2025-06-22,06:34:22.000,173,11069682,5605,0,1750574061,13184.440941129993,29915.847145649997,53339.46924024 2025-06-22,06:34:23.000,173,11069783,5285,0,1750574062,13184.454413749998,32222.50575903,53339.490201600005 2025-06-22,06:34:24.000,173,11069881,6445,0,1750574063,13184.413995889998,26225.613492389995,53339.61596976 2025-06-22,06:34:25.000,173,11069801,6245,0,1750574064,13184.467886369988,25764.395965620002,53339.5251372 2025-06-22,06:34:26.000,173,11069856,5565,0,1750574065,13184.488095299988,34990.33255527,53339.608982640006 2025-06-22,06:34:27.000,173,11069780,5765,0,1750574066,13184.481358989993,29454.756503220007,53339.5251372 2025-06-22,06:34:28.000,173,11069807,5365,0,1750574067,13184.481358989993,32222.562152069993,53339.69981520001 2025-06-22,06:34:29.000,173,11069868,4805,0,1750574068,13184.467886369988,28070.829006839995,53339.63693112 2025-06-22,06:34:30.000,173,11069901,5925,0,1750574069,13184.494831609998,31299.88742811,53339.657892480005 2025-06-22,06:34:31.000,173,11069749,6525,0,1750574070,13184.528513159989,30377.403030660003,53339.65090536001 2025-06-22,06:34:32.000,173,11069788,5725,0,1750574071,13184.521776849993,30377.403030660003,53339.6648796 2025-06-22,06:34:33.000,173,11069859,6324,0,1750574072,13184.568931019989,29916.15730737,53339.706802320004 2025-06-22,06:34:34.000,173,11069589,6124,0,1750574073,13184.595876259998,33606.461451929994,53339.63693112 2025-06-22,06:34:35.000,173,11069766,5805,0,1750574074,13184.663239359994,28993.475534280005,53339.69981520001 2025-06-22,06:34:36.000,173,11069892,4805,0,1750574075,13184.656503049999,26686.964952630005,53339.71378944 2025-06-22,06:34:37.000,173,11069723,6284,0,1750574076,13184.669975669989,30377.45237457,53339.69282808 2025-06-22,06:34:38.000,173,11069803,6245,0,1750574077,13184.75081138999,34529.17847067,53339.76968640001 2025-06-22,06:34:39.000,173,11069797,6124,0,1750574078,13184.824910799995,32222.710183799994,53339.76968640001 2025-06-22,06:34:40.000,173,11069810,5805,0,1750574079,13184.83838342,31761.422165729993,53339.776673520006 2025-06-22,06:34:41.000,173,11069659,6245,0,1750574080,13184.845119729995,28993.616516880007,53339.755712160004 2025-06-22,06:34:42.000,173,11069806,5765,0,1750574081,13184.865328659995,28532.279154899996,53339.86750608001 2025-06-22,06:34:43.000,173,11069798,5605,0,1750574082,13184.89901021,27609.745413540004,53339.72077656001 2025-06-22,06:34:44.000,173,11069786,5765,0,1750574083,13184.89901021,28532.441284889996,53339.8395576 2025-06-22,06:34:45.000,173,11069789,5645,0,1750574084,13184.93269175999,29455.052566679995,53339.88148032 2025-06-22,06:34:46.000,173,11069876,4965,0,1750574085,13184.97984593,28532.469481410008,53339.79064776 2025-06-22,06:34:47.000,173,11069822,5725,0,1750574086,13184.959637,33145.48359557999,53339.944364400006 2025-06-22,06:34:48.000,173,11069890,5725,0,1750574087,13184.959637,30377.713192380004,53339.93039016 2025-06-22,06:34:49.000,173,11069864,4965,0,1750574088,13185.00005486,28532.5611201,53339.9094288 2025-06-22,06:34:50.000,173,11069945,6445,0,1750574089,13184.959637,28993.905531209995,53339.95833864 2025-06-22,06:34:51.000,173,11069810,6005,0,1750574090,13185.006791169995,31761.781671360004,53339.93737728001 2025-06-22,06:34:52.000,173,11069769,6365,0,1750574091,13184.97984593,27610.189508730007,53339.95135152 2025-06-22,06:34:53.000,173,11069874,5684,0,1750574092,13185.02026379,27610.224754380004,53340.00026136 2025-06-22,06:34:55.000,173,11069907,6324,0,1750574094,13185.00005486,27148.943785440002,53339.98628712001 2025-06-22,06:34:56.000,173,11069796,5605,0,1750574095,13185.047209029995,31300.754471099994,53340.07711968 2025-06-22,06:34:57.000,173,11069792,5884,0,1750574096,13185.067417959996,31762.120029600002,53340.0491712 2025-06-22,06:34:58.000,173,11069863,5605,0,1750574097,13185.01352747999,32684.815900949994,53340.13301664001 2025-06-22,06:34:59.000,173,11069832,5845,0,1750574098,13185.067417959996,31762.218717419993,53340.17493936 2025-06-22,06:35:00.000,173,11069860,5565,0,1750574099,13185.10109951,31762.197570029995,53340.160965120005 2025-06-22,06:35:01.000,173,11069827,6365,0,1750574100,13185.087626889996,28533.103903109994,53340.12602952 2025-06-22,06:35:02.000,173,11069808,4925,0,1750574101,13185.12130844,28533.216689189998,53340.10506816001 2025-06-22,06:35:03.000,173,11069840,5845,0,1750574102,13185.175198919991,26226.69905841,53340.1190424 2025-06-22,06:35:04.000,173,11069832,4925,0,1750574103,13185.168462609996,31762.4724861,53340.160965120005 2025-06-22,06:35:05.000,173,11069855,6245,0,1750574104,13185.256034639991,30378.523842330003,53340.14000376 2025-06-22,06:35:06.000,173,11069850,5725,0,1750574105,13185.256034639991,31762.514780879996,53340.19590072 2025-06-22,06:35:07.000,173,11069843,5365,0,1750574106,13185.296452499992,29456.060592270005,53340.13301664001 2025-06-22,06:35:08.000,173,11069855,6485,0,1750574107,13185.323397740001,29917.327462949994,53340.12602952 2025-06-22,06:35:09.000,173,11069868,5725,0,1750574108,13185.316661429992,32223.887388510004,53340.1889136 2025-06-22,06:35:10.000,173,11069827,6365,0,1750574109,13185.323397740001,26688.388876890007,53340.24481056 2025-06-22,06:35:11.000,173,11069742,5125,0,1750574110,13185.336870359992,23920.51273674,53340.25179768001 2025-06-22,06:35:12.000,173,11069863,5325,0,1750574111,13185.336870359992,25304.510724420004,53340.22384920001 2025-06-22,06:35:13.000,173,11069872,4885,0,1750574112,13185.343606670001,28994.99109723,53340.258784800004 2025-06-22,06:35:14.000,173,11069890,5525,0,1750574113,13185.384024530002,31762.867237380007,53340.26577192 2025-06-22,06:35:15.000,173,11069899,6365,0,1750574114,13185.370551909997,29456.370753990006,53340.26577192 2025-06-22,06:35:16.000,173,11069812,5925,0,1750574115,13185.370551909997,30840.33349602,53340.209874960005 2025-06-22,06:35:17.000,173,11069799,6084,0,1750574116,13185.390760839997,28533.858160019998,53340.28673328 2025-06-22,06:35:18.000,173,11069823,6165,0,1750574117,13185.424442390002,33608.24488182001,53340.25179768001 2025-06-22,06:35:19.000,173,11069860,4925,0,1750574118,13185.458123939992,31301.8118406,53340.31468176 2025-06-22,06:35:20.000,173,11069840,5485,0,1750574119,13185.458123939992,32224.40902413,53340.33564312 2025-06-22,06:35:21.000,173,11069857,5365,0,1750574120,13185.478332869992,26688.7906773,53340.31468176 2025-06-22,06:35:22.000,173,11069852,5005,0,1750574121,13185.491805489997,30379.158264030004,53340.41250144 2025-06-22,06:35:23.000,173,11069853,5445,0,1750574122,13185.512014419997,31301.938724940002,53340.39154008001 2025-06-22,06:35:24.000,173,11069790,5845,0,1750574123,13185.498541799992,25766.214641159997,53340.4334628 2025-06-22,06:35:25.000,173,11069858,5725,0,1750574124,13185.545695970002,29456.74435788,53340.4334628 2025-06-22,06:35:26.000,173,11069843,6525,0,1750574125,13185.592850139998,29918.05352334,53340.4334628 2025-06-22,06:35:27.000,173,11069848,5965,0,1750574126,13185.653476929998,27150.212628840003,53340.41948856001 2025-06-22,06:35:28.000,173,11069843,5325,0,1750574127,13185.646740619988,30379.397934449997,53340.40551432 2025-06-22,06:35:29.000,173,11069774,5684,0,1750574128,13185.700631099993,27611.521794300003,53340.46839840001 2025-06-22,06:35:30.000,173,11069928,5765,0,1750574129,13185.714103719998,27611.500646910004,53340.48237264 2025-06-22,06:35:31.000,173,11069864,5845,0,1750574130,13185.747785269989,27611.53589256,53340.51032112 2025-06-22,06:35:32.000,173,11069871,6205,0,1750574131,13185.767994199989,29918.187456810003,53340.58019232 2025-06-22,06:35:33.000,173,11069826,5925,0,1750574132,13185.835357299999,29456.835996570007,53340.56621808001 2025-06-22,06:35:34.000,173,11069794,5565,0,1750574133,13185.88924777999,30379.447278360007,53340.58717944001 2025-06-22,06:35:35.000,173,11069880,6165,0,1750574134,13185.936401949999,23459.739305159994,53340.56621808001 2025-06-22,06:35:36.000,173,11069849,5365,0,1750574135,13185.922929329994,33147.40800806999,53340.60115368 2025-06-22,06:35:37.000,173,11069712,5765,0,1750574136,13185.956610879999,33147.35866416,53340.65006352 2025-06-22,06:35:38.000,173,11069832,5485,0,1750574137,13185.963347189994,28995.576175020004,53340.70596048001 2025-06-22,06:35:39.000,173,11069857,6365,0,1750574138,13186.0374466,30840.904475550007,53340.65006352 2025-06-22,06:35:40.000,173,11069852,4765,0,1750574139,13186.01723767,30379.729243559996,53340.678012 2025-06-22,06:35:41.000,173,11069803,6405,0,1750574140,13186.023973979994,24843.934668479997,53340.70596048001 2025-06-22,06:35:42.000,173,11069830,5845,0,1750574141,13186.064391839995,24382.688945190006,53340.69897336 2025-06-22,06:35:43.000,173,11069791,6245,0,1750574142,13186.11828232,34070.301255059996,53340.65006352 2025-06-22,06:35:44.000,173,11069845,6284,0,1750574143,13186.13175493999,33608.9920896,53340.72692184001 2025-06-22,06:35:45.000,173,11069874,5925,0,1750574144,13186.17890911,28534.556023890007,53340.69897336 2025-06-22,06:35:46.000,173,11069898,5765,0,1750574145,13186.145227559995,29918.55401157,53340.782818800006 2025-06-22,06:35:47.000,173,11069857,6365,0,1750574146,13186.13849125,25766.778571560004,53340.79679304 2025-06-22,06:35:48.000,173,11069797,5205,0,1750574147,13186.15196386999,29918.659748520004,53340.782818800006 2025-06-22,06:35:49.000,173,11069788,5845,0,1750574148,13186.205854349995,28534.77454692,53340.83871576 2025-06-22,06:35:50.000,173,11069830,4805,0,1750574149,13186.19911804,29457.364681320003,53340.8177544 2025-06-22,06:35:51.000,173,11069911,6405,0,1750574150,13186.21259065999,25305.589241309994,53340.76884456 2025-06-22,06:35:52.000,173,11069825,6284,0,1750574151,13186.246272209995,30841.433160300003,53340.80378016001 2025-06-22,06:35:53.000,173,11069902,5565,0,1750574152,13186.21932697,27612.20555991,53340.85269000001 2025-06-22,06:35:54.000,173,11069830,4885,0,1750574153,13186.29342637999,28534.873234740007,53340.86666424 2025-06-22,06:35:55.000,173,11069798,6005,0,1750574154,13186.286690069996,30380.138093100002,53340.90159984001 2025-06-22,06:35:56.000,173,11069784,5925,0,1750574155,13186.34058055,29457.512713050004,53340.9574968 2025-06-22,06:35:57.000,173,11069876,5684,0,1750574156,13186.38099841,28534.96487343,53340.87365136001 2025-06-22,06:35:58.000,173,11069757,5205,0,1750574157,13186.40120734,24844.456304100007,53340.9574968 2025-06-22,06:35:59.000,173,11069847,5965,0,1750574158,13186.475306749991,34993.34958291,53340.92256120001 2025-06-22,06:36:00.000,173,11069732,6084,0,1750574159,13186.502251990001,27151.107868349995,53340.91557408 2025-06-22,06:36:01.000,173,11069933,6445,0,1750574160,13186.522460920001,30380.384812649994,53340.97147104001 2025-06-22,06:36:02.000,173,11069829,6365,0,1750574161,13186.508988299996,28996.492561920008,53341.04134224001 2025-06-22,06:36:03.000,173,11069863,6165,0,1750574162,13186.576351399992,29919.139089360004,53340.97147104001 2025-06-22,06:36:04.000,173,11069879,6045,0,1750574163,13186.650450809997,31764.418045979997,53341.00640664 2025-06-22,06:36:05.000,173,11069952,5765,0,1750574164,13186.697604979992,30380.46235308,53341.027368 2025-06-22,06:36:06.000,173,11069805,6245,0,1750574165,13186.724550220002,30380.539893509995,53341.06230360001 2025-06-22,06:36:07.000,173,11069834,4965,0,1750574166,13186.764968080002,30841.905452010004,53341.04134224001 2025-06-22,06:36:08.000,173,11069825,6284,0,1750574167,13186.771704389997,28535.352575580007,53341.06929072001 2025-06-22,06:36:09.000,173,11069844,5565,0,1750574168,13186.791913319998,29458.069594319997,53341.1321748 2025-06-22,06:36:10.000,173,11069884,5725,0,1750574169,13186.825594870003,29919.385808909996,53341.12518768 2025-06-22,06:36:11.000,173,11069837,6245,0,1750574170,13186.872749039998,28074.198490979994,53341.202046 2025-06-22,06:36:12.000,173,11069801,5925,0,1750574171,13186.926639519988,31764.763453349995,53341.22999448001 2025-06-22,06:36:13.000,173,11069819,6245,0,1750574172,13186.879485349993,34994.026299389996,53341.18108464 2025-06-22,06:36:14.000,173,11069828,5725,0,1750574173,13186.866012729988,32226.100815330006,53341.25095584 2025-06-22,06:36:15.000,173,11069834,6005,0,1750574174,13186.892957969998,26229.032320440005,53341.202046 2025-06-22,06:36:16.000,173,11069863,6405,0,1750574175,13186.919903209993,26690.341485900004,53341.35576264001 2025-06-22,06:36:17.000,173,11069815,6324,0,1750574176,13186.946848449988,32226.213601409996,53341.39069824 2025-06-22,06:36:18.000,173,11069855,6124,0,1750574177,13186.940112139993,28074.28308054,53341.3417884 2025-06-22,06:36:19.000,173,11069861,6045,0,1750574178,13186.933375829998,29919.618430200004,53341.39768536001 2025-06-22,06:36:20.000,173,11069865,6245,0,1750574179,13186.967057379989,34532.80172349,53341.36274976 2025-06-22,06:36:21.000,173,11069872,5565,0,1750574180,13186.994002619998,29458.386805169997,53341.383711120005 2025-06-22,06:36:22.000,173,11069889,6084,0,1750574181,13187.014211549998,32226.277043580005,53341.36973688 2025-06-22,06:36:23.000,173,11069859,6405,0,1750574182,13187.081574649994,26229.138057389995,53341.432620960004 2025-06-22,06:36:24.000,173,11069869,6284,0,1750574183,13187.095047269999,30381.019234349995,53341.48851792 2025-06-22,06:36:25.000,173,11069843,6245,0,1750574184,13187.14893774999,32687.586209040004,53341.46056944 2025-06-22,06:36:26.000,173,11069916,5684,0,1750574185,13187.202828229994,29458.379756039998,53341.453582320006 2025-06-22,06:36:27.000,173,11069835,6084,0,1750574186,13187.27019132999,28074.395866620005,53341.50947928 2025-06-22,06:36:28.000,173,11069779,6405,0,1750574187,13187.3173455,28997.098787099996,53341.47454368001 2025-06-22,06:36:29.000,173,11069863,6205,0,1750574188,13187.39144490999,32687.61440556,53341.50947928 2025-06-22,06:36:30.000,173,11069809,6284,0,1750574189,13187.41839015,24383.830904250004,53341.600311840004 2025-06-22,06:36:31.000,173,11069871,6284,0,1750574190,13187.526171109996,24845.16826623,53341.55838912 2025-06-22,06:36:32.000,173,11069908,5725,0,1750574191,13187.586797899996,28535.683884690006,53341.62826032 2025-06-22,06:36:33.000,173,11069868,5605,0,1750574192,13187.613743139991,29919.65367585,53341.60729896 2025-06-22,06:36:34.000,173,11069822,5805,0,1750574193,13187.708051479996,26229.145106519994,53341.71210576001 2025-06-22,06:36:35.000,173,11069904,5884,0,1750574194,13187.687842549996,29458.386805169997,53341.73306712001 2025-06-22,06:36:36.000,173,11069882,5884,0,1750574195,13187.809096129997,30842.342498070007,53341.69114440001 2025-06-22,06:36:37.000,173,11069866,5765,0,1750574196,13187.869722919997,26690.38378068,53341.76101560001 2025-06-22,06:36:38.000,173,11069861,6245,0,1750574197,13187.923613400002,28997.077639709998,53341.81691256 2025-06-22,06:36:39.000,173,11069855,5925,0,1750574198,13187.957294949993,32687.586209040004,53341.80293832 2025-06-22,06:36:40.000,173,11069891,6205,0,1750574199,13187.977503879993,30842.27200677,53341.8658224 2025-06-22,06:36:41.000,173,11069837,6124,0,1750574200,13187.977503879993,28997.05649232,53341.87979664001 2025-06-22,06:36:42.000,173,11069843,6045,0,1750574201,13188.058339599993,31303.644614400007,53341.85883528001 2025-06-22,06:36:43.000,173,11069814,5725,0,1750574202,13188.058339599993,28997.05649232,53341.91473224 2025-06-22,06:36:44.000,173,11069909,6205,0,1750574203,13188.078548529993,31764.918534209995,53342.04748752001 2025-06-22,06:36:45.000,173,11069914,5565,0,1750574204,13188.092021149998,28996.978951890007,53341.99159056 2025-06-22,06:36:46.000,173,11069901,6245,0,1750574205,13188.166120559988,27151.721142659997,53342.06844888001 2025-06-22,06:36:47.000,173,11069887,6324,0,1750574206,13188.193065799998,29458.302215610005,53342.08941024 2025-06-22,06:36:48.000,173,11069928,5765,0,1750574207,13188.186329489989,25306.48448082,53342.06844888001 2025-06-22,06:36:49.000,173,11069894,5884,0,1750574208,13188.246956279989,28074.29012967,53342.02652616001 2025-06-22,06:36:50.000,173,11069848,5845,0,1750574209,13188.267165209989,23922.42305097,53342.103384480004 2025-06-22,06:36:51.000,173,11069853,6124,0,1750574210,13188.354737239999,30842.25085938,53342.103384480004 2025-06-22,06:36:52.000,173,11069856,5684,0,1750574211,13188.307583069989,32226.15720837,53342.15229432 2025-06-22,06:36:53.000,173,11069807,6365,0,1750574212,13188.38841878999,28074.31127706,53342.103384480004 2025-06-22,06:36:54.000,173,11069821,6324,0,1750574213,13188.401891409994,33610.08470475,53342.173255680005 2025-06-22,06:36:55.000,173,11069848,5884,0,1750574214,13188.41536403,30380.899399140006,53342.124345840006 2025-06-22,06:36:56.000,173,11069796,5925,0,1750574215,13188.442309269994,28997.007148410004,53342.20120416 2025-06-22,06:36:57.000,173,11069841,6284,0,1750574216,13188.482727129995,31764.8691903,53342.27806248 2025-06-22,06:36:58.000,173,11069824,5925,0,1750574217,13188.523144989995,29919.576135420008,53342.24312688001 2025-06-22,06:36:59.000,173,11069788,4965,0,1750574218,13188.603980709995,27151.67179875,53342.222165520005 2025-06-22,06:37:00.000,173,11069638,5965,0,1750574219,13188.61071701999,31764.87623943,53342.27806248 2025-06-22,06:37:01.000,173,11069930,5765,0,1750574220,13188.67134380999,28996.943706239996,53342.33395944001 2025-06-22,06:37:02.000,173,11069841,6324,0,1750574221,13188.69828905,32687.515717739996,53342.340946560005 2025-06-22,06:37:03.000,173,11069896,5565,0,1750574222,13188.71176166999,33610.134048659995,53342.34793368 2025-06-22,06:37:04.000,173,11069822,5645,0,1750574223,13188.73870691,29919.703019759996,53342.33395944001 2025-06-22,06:37:05.000,173,11069863,6405,0,1750574224,13188.725234289996,22999.82586744,53342.389856400005 2025-06-22,06:37:06.000,173,11069823,6084,0,1750574225,13188.785861079996,27613.016209859998,53342.41081776001 2025-06-22,06:37:07.000,173,11069858,5684,0,1750574226,13188.81954263,28996.943706239996,53342.50165032001 2025-06-22,06:37:08.000,173,11069853,6124,0,1750574227,13188.792597389991,32687.515717739996,53342.459727600006 2025-06-22,06:37:09.000,173,11069696,5725,0,1750574228,13188.806070009996,34071.443214119994,53342.508637440005 2025-06-22,06:37:10.000,173,11069878,5805,0,1750574229,13188.83975156,28074.325375319997,53342.52959880001 2025-06-22,06:37:11.000,173,11069914,6084,0,1750574230,13188.833015249991,31764.911485079996,53342.57152152001 2025-06-22,06:37:12.000,173,11069912,5765,0,1750574231,13188.853224179991,31764.939681599993,53342.52959880001 2025-06-22,06:37:13.000,173,11069898,4925,0,1750574232,13188.866696799996,26229.06756609,53342.51562456 2025-06-22,06:37:14.000,173,11069840,5645,0,1750574233,13188.873433109991,30380.934644790002,53342.53658592 2025-06-22,06:37:15.000,173,11069826,5925,0,1750574234,13188.900378350001,29919.547938899996,53342.57850864001 2025-06-22,06:37:16.000,173,11069807,6165,0,1750574235,13188.934059899992,27612.938669430005,53342.62043136001 2025-06-22,06:37:17.000,173,11069835,6485,0,1750574236,13188.961005140001,29919.470398470003,53342.64139272 2025-06-22,06:37:18.000,173,11069872,4805,0,1750574237,13188.947532519996,29458.147134750005,53342.68331544 2025-06-22,06:37:19.000,173,11069866,5805,0,1750574238,13188.974477759992,26228.94068175,53342.7042768 2025-06-22,06:37:20.000,173,11069824,5765,0,1750574239,13189.035104549992,29919.414005429993,53342.676328320005 2025-06-22,06:37:21.000,173,11069933,6045,0,1750574240,13189.068786099997,32225.903439689995,53342.76716088001 2025-06-22,06:37:22.000,173,11069872,5765,0,1750574241,13189.062049790002,28073.994066209998,53342.71825104001 2025-06-22,06:37:23.000,173,11069876,5765,0,1750574242,13189.082258720002,24844.773514950008,53342.71126392 2025-06-22,06:37:24.000,173,11069789,5884,0,1750574243,13189.129412889997,31303.151175299994,53342.74619952001 2025-06-22,06:37:25.000,173,11069830,5765,0,1750574244,13189.136149199992,30380.532844379995,53342.73921240001 2025-06-22,06:37:26.000,173,11069773,5445,0,1750574245,13189.176567059993,31764.418045979997,53342.78812224001 2025-06-22,06:37:27.000,173,11069844,5884,0,1750574246,13189.210248609998,32225.70606405,53342.88594192001 2025-06-22,06:37:28.000,173,11069731,6045,0,1750574247,13189.223721230002,32225.663769270002,53342.78113512 2025-06-22,06:37:29.000,173,11069911,6284,0,1750574248,13189.304556949988,28996.436168879998,53342.87196768 2025-06-22,06:37:30.000,173,11069898,5645,0,1750574249,13189.270875399998,27151.164261390004,53342.88594192001 2025-06-22,06:37:31.000,173,11069911,6245,0,1750574250,13189.365183739988,33148.2609528,53342.85100632 2025-06-22,06:37:32.000,173,11069793,6165,0,1750574251,13189.331502189998,28073.82488709,53342.8789548 2025-06-22,06:37:33.000,173,11069818,5965,0,1750574252,13189.392128979998,31303.10183139,53342.86498056001 2025-06-22,06:37:34.000,173,11069825,6324,0,1750574253,13189.365183739988,29457.73123608,53342.892929040005 2025-06-22,06:37:35.000,173,11069869,6324,0,1750574254,13189.466228389989,19770.125975339994,53342.92087752 2025-06-22,06:37:36.000,173,11069776,4925,0,1750574255,13189.506646249989,29457.836973030004,53343.03267144001 2025-06-22,06:37:37.000,173,11069808,4885,0,1750574256,13189.540327799994,26689.883292450002,53343.02568432 2025-06-22,06:37:38.000,173,11069837,5445,0,1750574257,13189.574009349999,27612.529819889998,53343.0186972 2025-06-22,06:37:39.000,173,11069855,6245,0,1750574258,13189.600954589994,31764.474439020007,53343.00472296001 2025-06-22,06:37:40.000,173,11069860,4685,0,1750574259,13189.621163519994,27151.22065443,53343.09555552 2025-06-22,06:37:41.000,173,11069888,4925,0,1750574260,13189.66831768999,26689.939685489997,53343.1584396 2025-06-22,06:37:42.000,173,11069795,5325,0,1750574261,13189.681790309995,28535.211592980006,53343.109529760004 2025-06-22,06:37:43.000,173,11069896,5765,0,1750574262,13189.77609865,32225.628523620006,53343.130491120006 2025-06-22,06:37:44.000,173,11069941,6365,0,1750574263,13189.74915340999,30841.736272890004,53343.21433656 2025-06-22,06:37:45.000,173,11069803,6324,0,1750574264,13189.80978019999,32225.762457089993,53343.15145248001 2025-06-22,06:37:46.000,173,11069898,5884,0,1750574265,13189.83672544,32686.99408212,53343.22132368001 2025-06-22,06:37:47.000,173,11069876,5965,0,1750574266,13189.82998912999,28073.8037397,53343.18638808 2025-06-22,06:37:48.000,173,11069912,5845,0,1750574267,13189.924297469996,31764.474439020007,53343.30516912 2025-06-22,06:37:49.000,173,11069818,5965,0,1750574268,13189.95797902,29457.815825640006,53343.298182000006 2025-06-22,06:37:50.000,173,11069902,5684,0,1750574269,13190.03881474,32225.741309699995,53343.32613048 2025-06-22,06:37:51.000,173,11069814,6124,0,1750574270,13190.065759979996,36838.8329643,53343.277220640004 2025-06-22,06:37:52.000,173,11069838,5925,0,1750574271,13190.092705219991,28535.218642110005,53343.40997592001 2025-06-22,06:37:53.000,173,11069821,6245,0,1750574272,13190.146595699996,28073.846034479997,53343.38901456001 2025-06-22,06:37:54.000,173,11069818,6045,0,1750574273,13190.166804629996,30380.420058300006,53343.40997592001 2025-06-22,06:37:55.000,173,11069750,6005,0,1750574274,13190.200486180001,30380.420058300006,53343.4029888 2025-06-22,06:37:56.000,173,11069888,5765,0,1750574275,13190.281321900002,26689.862145060004,53343.444911520004 2025-06-22,06:37:57.000,173,11069869,5845,0,1750574276,13190.315003449992,29919.040401539998,53343.48683424001 2025-06-22,06:37:58.000,173,11069836,5884,0,1750574277,13190.328476069997,28073.831936219998,53343.577666799996 2025-06-22,06:37:59.000,173,11069832,5725,0,1750574278,13190.341948690002,30380.32137048,53343.53574408001 2025-06-22,06:38:00.000,173,11069764,4925,0,1750574279,13190.382366550002,25767.208568489994,53343.50779560001 2025-06-22,06:38:01.000,173,11069854,6084,0,1750574280,13190.429520719998,28535.028315599993,53343.52176984 2025-06-22,06:38:02.000,173,11069913,6405,0,1750574281,13190.429520719998,28534.978971689998,53343.53574408001 2025-06-22,06:38:03.000,173,11069905,6284,0,1750574282,13190.429520719998,29457.604351739996,53343.514782720005 2025-06-22,06:38:04.000,173,11069814,5485,0,1750574283,13190.449729649998,30841.510700729996,53343.60561528001 2025-06-22,06:38:05.000,173,11069792,6284,0,1750574284,13190.463202270003,31302.77052228,53343.577666799996 2025-06-22,06:38:06.000,173,11069826,6084,0,1750574285,13190.429520719998,32225.473442760005,53343.55670544001 2025-06-22,06:38:07.000,173,11069821,6205,0,1750574286,13190.442993340002,30841.397914650006,53343.59862816 2025-06-22,06:38:08.000,173,11069920,5845,0,1750574287,13190.449729649998,27612.261952949993,53343.59862816 2025-06-22,06:38:09.000,173,11069829,6324,0,1750574288,13190.436257029993,26689.629523769996,53343.65452512001 2025-06-22,06:38:10.000,173,11069923,6165,0,1750574289,13190.422784410002,31302.664785329995,53343.57067968 2025-06-22,06:38:11.000,173,11069832,4965,0,1750574290,13190.402575480002,28996.09781064,53343.633563760006 2025-06-22,06:38:12.000,173,11069831,6165,0,1750574291,13190.395839169993,26689.559032470002,53343.60561528001 2025-06-22,06:38:13.000,173,11069893,6245,0,1750574292,13190.429520719998,32225.22672321,53343.7174092 2025-06-22,06:38:14.000,173,11069869,6405,0,1750574293,13190.422784410002,22076.312297009994,53343.67548648001 2025-06-22,06:38:15.000,173,11069860,5884,0,1750574294,13190.436257029993,31302.530851860007,53343.66849936 2025-06-22,06:38:16.000,173,11069950,4965,0,1750574295,13190.429520719998,28996.013221080007,53343.682473600005 2025-06-22,06:38:17.000,173,11069827,6084,0,1750574296,13190.436257029993,30841.214637269994,53343.61958952 2025-06-22,06:38:18.000,173,11069797,5285,0,1750574297,13190.476674889993,28534.556023890007,53343.72439632001 2025-06-22,06:38:19.000,173,11069896,5725,0,1750574298,13190.517092749993,31302.481507949997,53343.745357679996 2025-06-22,06:38:20.000,173,11069913,6284,0,1750574299,13190.584455849988,27611.965889490006,53343.67548648001 2025-06-22,06:38:21.000,173,11069887,5445,0,1750574300,13190.564246919988,30841.094802060004,53343.69644784 2025-06-22,06:38:22.000,173,11069838,5845,0,1750574301,13190.638346329994,28534.577171280005,53343.73837056 2025-06-22,06:38:23.000,173,11069918,5845,0,1750574302,13190.705709429989,30841.14414597,53343.731383440005 2025-06-22,06:38:24.000,173,11069777,6045,0,1750574303,13190.739390979994,34992.799750770006,53343.70343496001 2025-06-22,06:38:25.000,173,11069934,5925,0,1750574304,13190.779808839994,27150.466397519995,53343.77330616001 2025-06-22,06:38:26.000,173,11069869,6205,0,1750574305,13190.820226699994,24382.562060850003,53343.80824176 2025-06-22,06:38:27.000,173,11069804,5725,0,1750574306,13190.87411718,28072.957844100005,53343.83619024 2025-06-22,06:38:28.000,173,11069804,6005,0,1750574307,13190.89432611,22998.51472926,53343.89208720001 2025-06-22,06:38:29.000,173,11069885,6165,0,1750574308,13190.91453504,28995.562076760005,53343.76631904 2025-06-22,06:38:30.000,173,11069851,5285,0,1750574309,13190.92800765999,28995.590273280002,53343.850164480005 2025-06-22,06:38:31.000,173,11069853,6045,0,1750574310,13190.94821658999,30840.742345560007,53343.8571516 2025-06-22,06:38:32.000,173,11069745,5285,0,1750574311,13190.98863444999,24382.399930860003,53343.8571516 2025-06-22,06:38:33.000,173,11069887,5245,0,1750574312,13190.96842551999,30379.454327490006,53343.8571516 2025-06-22,06:38:34.000,173,11069903,5405,0,1750574313,13190.9549529,33608.59733832,53343.9270228 2025-06-22,06:38:35.000,173,11069903,6324,0,1750574314,13190.94821658999,31763.353627350007,53343.84317736001 2025-06-22,06:38:36.000,173,11069849,6245,0,1750574315,13190.961689209995,31763.332479959994,53343.89208720001 2025-06-22,06:38:37.000,173,11069894,4925,0,1750574316,13190.91453504,25304.905475699998,53343.87112584001 2025-06-22,06:38:38.000,173,11069839,5485,0,1750574317,13190.94821658999,25766.18644464,53343.92003568001 2025-06-22,06:38:39.000,173,11069837,5085,0,1750574318,13190.94821658999,30379.299246630006,53343.850164480005 2025-06-22,06:38:40.000,173,11069915,5965,0,1750574319,13190.94821658999,27611.493597780005,53343.83619024 2025-06-22,06:38:41.000,173,11069868,5684,0,1750574320,13190.94821658999,30379.320394020004,53343.80824176 2025-06-22,06:38:42.000,173,11069786,4885,0,1750574321,13190.90779872999,26227.47446271,53343.82920312 2025-06-22,06:38:43.000,173,11069845,5645,0,1750574322,13190.92800765999,27150.09279363,53343.92003568001 2025-06-22,06:38:44.000,173,11069817,5205,0,1750574323,13190.93474397,30840.50972427,53343.850164480005 2025-06-22,06:38:45.000,173,11069844,6005,0,1750574324,13190.921271349995,29456.469441809997,53343.850164480005 2025-06-22,06:38:46.000,173,11069826,6084,0,1750574325,13190.9549529,28533.83701263,53343.83619024 2025-06-22,06:38:47.000,173,11069852,6005,0,1750574326,13190.981898139995,31762.93067955,53343.93400992 2025-06-22,06:38:48.000,173,11069856,5085,0,1750574327,13190.9549529,29456.370753990006,53343.913048559996 2025-06-22,06:38:49.000,173,11069886,5765,0,1750574328,13190.96842551999,28995.012244619997,53343.82920312 2025-06-22,06:38:50.000,173,11069800,5725,0,1750574329,13190.941480279995,33608.07570270001,53343.87811296 2025-06-22,06:38:51.000,173,11069809,6245,0,1750574330,13190.96842551999,29917.531887720004,53343.75234480001 2025-06-22,06:38:52.000,173,11069928,5684,0,1750574331,13190.99537076,24381.79370568,53343.780293280004 2025-06-22,06:38:53.000,173,11069778,4685,0,1750574332,13191.01557969,33607.878327059996,53343.899074320005 2025-06-22,06:38:54.000,173,11069902,4885,0,1750574333,13190.9549529,37298.26001205,53343.76631904 2025-06-22,06:38:55.000,173,11069895,6245,0,1750574334,13191.00884337999,28994.709132029995,53343.82920312 2025-06-22,06:38:56.000,173,11069841,6084,0,1750574335,13190.961689209995,31762.578223050004,53343.801254640006 2025-06-22,06:38:57.000,173,11069965,5325,0,1750574336,13190.981898139995,22075.015257089995,53343.8571516 2025-06-22,06:38:58.000,173,11069907,6284,0,1750574337,13190.93474397,31762.437240450003,53343.780293280004 2025-06-22,06:38:59.000,173,11069872,4685,0,1750574338,13190.90779872999,34991.523858240005,53343.79426752001 2025-06-22,06:39:00.000,173,11069791,5245,0,1750574339,13190.921271349995,28994.49765813,53343.82221600001 2025-06-22,06:39:01.000,173,11069899,6245,0,1750574340,13190.94821658999,30378.375810600002,53343.8571516 2025-06-22,06:39:02.000,173,11069940,5765,0,1750574341,13190.921271349995,29917.123038179998,53343.82920312 2025-06-22,06:39:03.000,173,11069859,5285,0,1750574342,13190.92800765999,27610.549014360004,53343.7872804 2025-06-22,06:39:04.000,173,11069865,5285,0,1750574343,13190.91453504,29455.729283160006,53343.801254640006 2025-06-22,06:39:05.000,173,11069885,6324,0,1750574344,13190.93474397,25765.340549040004,53343.72439632001 2025-06-22,06:39:06.000,173,11069831,5245,0,1750574345,13190.99537076,28532.984067900004,53343.82221600001 2025-06-22,06:39:07.000,173,11069847,5245,0,1750574346,13190.93474397,30839.53694433,53343.81522888 2025-06-22,06:39:08.000,173,11069818,4965,0,1750574347,13190.901062419995,28071.703098960003,53343.82221600001 2025-06-22,06:39:09.000,173,11069815,6124,0,1750574348,13190.91453504,29455.602398820003,53343.71042208 2025-06-22,06:39:10.000,173,11069916,5845,0,1750574349,13190.93474397,33146.005231200004,53343.850164480005 2025-06-22,06:39:11.000,173,11069791,6165,0,1750574350,13190.93474397,31762.084783950006,53343.75234480001 2025-06-22,06:39:12.000,173,11069808,4685,0,1750574351,13190.86738086999,32223.330507239996,53343.72439632001 2025-06-22,06:39:13.000,173,11069903,6005,0,1750574352,13190.86738086999,28071.56916549,53343.73837056 2025-06-22,06:39:14.000,173,11069809,6245,0,1750574353,13190.941480279995,30378.051550620003,53343.83619024 2025-06-22,06:39:15.000,173,11069864,5725,0,1750574354,13190.901062419995,32223.267065070002,53343.7174092 2025-06-22,06:39:16.000,173,11069819,6324,0,1750574355,13190.92800765999,28071.456379409996,53343.79426752001 2025-06-22,06:39:17.000,173,11069818,6005,0,1750574356,13190.87411718,29916.664844729996,53343.75933192 2025-06-22,06:39:18.000,173,11069810,5605,0,1750574357,13190.981898139995,29916.664844729996,53343.850164480005 2025-06-22,06:39:19.000,173,11069782,5845,0,1750574358,13190.941480279995,23919.70208679,53343.75234480001 2025-06-22,06:39:20.000,173,11069810,5765,0,1750574359,13190.93474397,31761.739376579993,53343.801254640006 2025-06-22,06:39:21.000,173,11069891,5245,0,1750574360,13190.97516183,29455.242893190007,53343.69644784 2025-06-22,06:39:22.000,173,11069815,5405,0,1750574361,13190.961689209995,30839.191536960003,53343.745357679996 2025-06-22,06:39:23.000,173,11069783,6084,0,1750574362,13190.981898139995,28993.968973380004,53343.79426752001 2025-06-22,06:39:24.000,173,11069768,5725,0,1750574363,13190.9549529,34529.47453413,53343.77330616001 2025-06-22,06:39:25.000,173,11069855,6324,0,1750574364,13190.93474397,29455.080763200007,53343.75933192 2025-06-22,06:39:26.000,173,11069809,6445,0,1750574365,13190.88758979999,27610.013280479994,53343.67548648001 2025-06-22,06:39:27.000,173,11069877,6205,0,1750574366,13190.93474397,28071.280151159997,53343.73837056 2025-06-22,06:39:28.000,173,11069797,6405,0,1750574367,13190.87411718,29455.256991450005,53343.80824176 2025-06-22,06:39:29.000,173,11069773,6565,0,1750574368,13190.941480279995,28532.575218359998,53343.70343496001 2025-06-22,06:39:30.000,173,11069796,4965,0,1750574369,13190.84717193999,28993.86323643,53343.72439632001 2025-06-22,06:39:31.000,173,11069760,6005,0,1750574370,13190.82696300999,33606.976038420005,53343.67548648001 2025-06-22,06:39:32.000,173,11069841,6245,0,1750574371,13190.840435629994,26687.437244340006,53343.7872804 2025-06-22,06:39:33.000,173,11069778,5044,0,1750574372,13190.83369932,32684.322461849995,53343.731383440005 2025-06-22,06:39:34.000,173,11069814,5884,0,1750574373,13190.820226699994,26687.48658825,53343.731383440005 2025-06-22,06:39:35.000,173,11069807,6365,0,1750574374,13190.78654514999,33145.75146252,53343.66849936 2025-06-22,06:39:36.000,173,11069789,6405,0,1750574375,13190.840435629994,29455.1512545,53343.64055088 2025-06-22,06:39:37.000,173,11069821,5125,0,1750574376,13190.86738086999,33606.933743639995,53343.66151224 2025-06-22,06:39:38.000,173,11069875,6084,0,1750574377,13190.78654514999,32684.385904020004,53343.71042208 2025-06-22,06:39:39.000,173,11069800,5884,0,1750574378,13190.860644559994,27148.711164149994,53343.58465392001 2025-06-22,06:39:40.000,173,11069907,6485,0,1750574379,13190.860644559994,30377.825978459994,53343.67548648001 2025-06-22,06:39:41.000,173,11069849,5245,0,1750574380,13190.89432611,28071.2660529,53343.647538 2025-06-22,06:39:42.000,173,11069773,5325,0,1750574381,13190.94821658999,27148.612476330003,53343.682473600005 2025-06-22,06:39:43.000,173,11069826,5725,0,1750574382,13190.97516183,22074.31034409,53343.7174092 2025-06-22,06:39:44.000,173,11069815,6245,0,1750574383,13190.96842551999,32222.928706830004,53343.612602400004 2025-06-22,06:39:45.000,173,11069874,5884,0,1750574384,13191.02905230999,25303.382863620005,53343.65452512001 2025-06-22,06:39:46.000,173,11069828,5565,0,1750574385,13191.082942789995,30838.90957176,53343.647538 2025-06-22,06:39:47.000,173,11069767,5205,0,1750574386,13191.042524929995,31300.21873722,53343.633563760006 2025-06-22,06:39:48.000,173,11069826,4805,0,1750574387,13191.08967909999,27609.808855709998,53343.64055088 2025-06-22,06:39:49.000,173,11069816,6005,0,1750574388,13191.09641541,25764.642685169994,53343.61958952 2025-06-22,06:39:50.000,173,11069807,6045,0,1750574389,13191.13683327,30377.60745543,53343.59862816 2025-06-22,06:39:51.000,173,11069762,5884,0,1750574390,13191.13683327,30838.88842437,53343.66151224 2025-06-22,06:39:52.000,173,11069843,6245,0,1750574391,13191.13683327,28993.757499479994,53343.633563760006 2025-06-22,06:39:53.000,173,11069793,6284,0,1750574392,13191.183987439996,32222.745429450006,53343.66151224 2025-06-22,06:39:54.000,173,11069820,6045,0,1750574393,13191.17051481999,29916.333535619997,53343.58465392001 2025-06-22,06:39:55.000,173,11069787,6284,0,1750574394,13191.183987439996,29916.354683009995,53343.59862816 2025-06-22,06:39:56.000,173,11069767,6205,0,1750574395,13191.210932679991,28993.70815557,53343.61958952 2025-06-22,06:39:57.000,173,11069813,6245,0,1750574396,13191.19072374999,25764.649734299994,53343.633563760006 2025-06-22,06:39:58.000,173,11069853,5165,0,1750574397,13191.23787792,27609.865248750008,53343.65452512001 2025-06-22,06:39:59.000,173,11069822,5684,0,1750574398,13191.251350539991,30377.692044990006,53343.65452512001 2025-06-22,06:40:00.000,173,11069857,6365,0,1750574399,13191.264823159996,31300.225786349998,53343.58465392001 2025-06-22,06:40:01.000,173,11069869,6445,0,1750574400,13191.25808685,24380.701090529998,53343.58465392001 2025-06-22,06:40:02.000,173,11069882,5605,0,1750574401,13191.271559469991,28532.525874450002,53343.53574408001 2025-06-22,06:40:03.000,173,11069707,5325,0,1750574402,13191.23787792,27609.858199619994,53343.60561528001 2025-06-22,06:40:04.000,173,11069824,5805,0,1750574403,13191.264823159996,33145.48359557999,53343.682473600005 2025-06-22,06:40:05.000,173,11069815,6365,0,1750574404,13191.318713640001,31761.640688760002,53343.612602400004 2025-06-22,06:40:06.000,173,11069861,6365,0,1750574405,13191.325449949996,23458.118005259996,53343.612602400004 2025-06-22,06:40:07.000,173,11069844,4965,0,1750574406,13191.338922570001,27148.49264112,53343.58465392001 2025-06-22,06:40:08.000,173,11069880,5725,0,1750574407,13191.338922570001,32222.780675100003,53343.66849936 2025-06-22,06:40:09.000,173,11069861,5405,0,1750574408,13191.359131500001,29454.925682340006,53343.67548648001 2025-06-22,06:40:10.000,173,11069827,5365,0,1750574409,13191.379340430001,32222.710183799994,53343.55670544001 2025-06-22,06:40:11.000,173,11069816,5965,0,1750574410,13191.386076739996,34990.417144830004,53343.61958952 2025-06-22,06:40:12.000,173,11069890,5965,0,1750574411,13191.386076739996,26687.04249306,53343.60561528001 2025-06-22,06:40:13.000,173,11069867,6245,0,1750574412,13191.372604119992,32222.745429450006,53343.577666799996 2025-06-22,06:40:14.000,173,11069829,5965,0,1750574413,13191.433230909992,30377.515816739993,53343.47286 2025-06-22,06:40:16.000,173,11069861,6205,0,1750574415,13191.419758290001,22535.393937390007,53343.47286 2025-06-22,06:40:16.000,173,11069907,5245,0,1750574415,13191.473648769992,27609.63262746,53343.50080848 2025-06-22,06:40:17.000,173,11069838,5884,0,1750574416,13191.493857699992,24841.876322519995,53343.577666799996 2025-06-22,06:40:18.000,173,11069885,5165,0,1750574417,13191.473648769992,31300.06365636,53343.50080848 2025-06-22,06:40:19.000,173,11069824,4925,0,1750574418,13191.493857699992,36835.69610145,53343.55670544001 2025-06-22,06:40:20.000,173,11069858,5845,0,1750574419,13191.527539249997,33606.56013975,53343.577666799996 2025-06-22,06:40:21.000,173,11069879,6445,0,1750574420,13191.554484489992,29454.862240169998,53343.577666799996 2025-06-22,06:40:22.000,173,11069865,6005,0,1750574421,13191.554484489992,28070.892449010003,53343.49382136 2025-06-22,06:40:23.000,173,11069868,5925,0,1750574422,13191.594902349992,25303.11499668,53343.68946072 2025-06-22,06:40:24.000,173,11069916,5684,0,1750574423,13191.628583899997,33145.194581250005,53343.514782720005 2025-06-22,06:40:25.000,173,11069831,6205,0,1750574424,13191.642056520002,33145.16638472999,53343.54971832 2025-06-22,06:40:26.000,173,11069824,5684,0,1750574425,13191.689210689998,31299.957919409993,53343.633563760006 2025-06-22,06:40:27.000,173,11069879,6284,0,1750574426,13191.682474380003,33606.510795840004,53343.577666799996 2025-06-22,06:40:28.000,173,11069856,4765,0,1750574427,13191.702683310003,33145.159335599994,53343.55670544001 2025-06-22,06:40:29.000,173,11069914,4965,0,1750574428,13191.776782719993,29916.072717810006,53343.55670544001 2025-06-22,06:40:30.000,173,11069851,5365,0,1750574429,13191.756573789993,29454.749454089993,53343.59164104 2025-06-22,06:40:31.000,173,11069812,5044,0,1750574430,13191.756573789993,32222.526906419997,53343.59164104 2025-06-22,06:40:32.000,173,11069816,5805,0,1750574431,13191.783519029988,30377.332539359995,53343.64055088 2025-06-22,06:40:33.000,173,11069874,5565,0,1750574432,13191.823936889989,32222.604446850004,53343.66151224 2025-06-22,06:40:34.000,173,11069765,6165,0,1750574433,13191.796991649993,30377.28319545,53343.66849936 2025-06-22,06:40:35.000,173,11069842,5805,0,1750574434,13191.756573789993,26225.634639779993,53343.7174092 2025-06-22,06:40:36.000,173,11069824,5725,0,1750574435,13191.776782719993,35451.59942595,53343.69644784 2025-06-22,06:40:37.000,173,11069872,5125,0,1750574436,13191.783519029988,26686.908559589996,53343.731383440005 2025-06-22,06:40:38.000,173,11069893,6565,0,1750574437,13191.830673199998,28993.35569907,53343.67548648001 2025-06-22,06:40:39.000,173,11069871,6045,0,1750574438,13191.830673199998,29454.69306105,53343.75933192 2025-06-22,06:40:40.000,173,11069854,4805,0,1750574439,13191.837409509993,31299.908575499998,53343.7174092 2025-06-22,06:40:41.000,173,11069900,5605,0,1750574440,13191.783519029988,27148.196577659997,53343.745357679996 2025-06-22,06:40:42.000,173,11069834,6005,0,1750574441,13191.783519029988,29915.945833470003,53343.81522888 2025-06-22,06:40:43.000,173,11069878,5565,0,1750574442,13191.796991649993,27609.491644859998,53343.76631904 2025-06-22,06:40:44.000,173,11069876,5884,0,1750574443,13191.749837479998,33606.42620628,53343.7174092 2025-06-22,06:40:45.000,173,11069831,6405,0,1750574444,13191.729628549998,28993.397993849998,53343.70343496001 2025-06-22,06:40:46.000,173,11069823,6245,0,1750574445,13191.709419619998,28070.77966293,53343.70343496001 2025-06-22,06:40:47.000,173,11069814,5925,0,1750574446,13191.722892239988,31299.922673759997,53343.76631904 2025-06-22,06:40:48.000,173,11069860,5884,0,1750574447,13191.689210689998,31761.260035739993,53343.73837056 2025-06-22,06:40:49.000,173,11069856,5565,0,1750574448,13191.642056520002,31761.267084870007,53343.76631904 2025-06-22,06:40:50.000,173,11069832,4845,0,1750574449,13191.655529139993,30377.360735880007,53343.72439632001 2025-06-22,06:40:51.000,173,11069774,5645,0,1750574450,13191.662265450002,33606.440304539996,53343.75933192 2025-06-22,06:40:52.000,173,11069820,4765,0,1750574451,13191.669001759998,30838.634655689995,53343.69644784 2025-06-22,06:40:53.000,173,11069825,6205,0,1750574452,13191.662265450002,29916.107963460003,53343.73837056 2025-06-22,06:40:54.000,173,11069814,5005,0,1750574453,13191.702683310003,27148.217725049995,53343.7174092 2025-06-22,06:40:55.000,173,11069901,6405,0,1750574454,13191.642056520002,31299.915624629997,53343.75933192 2025-06-22,06:40:56.000,173,11069825,6124,0,1750574455,13191.621847590002,28070.793761189998,53343.76631904 2025-06-22,06:40:57.000,173,11069915,6165,0,1750574456,13191.635320209993,32683.850170139995,53343.82221600001 2025-06-22,06:40:58.000,173,11069761,5445,0,1750574457,13191.655529139993,28532.06063187,53343.67548648001 2025-06-22,06:40:59.000,173,11069880,5605,0,1750574458,13191.682474380003,28070.814908579996,53343.7174092 2025-06-22,06:41:00.000,173,11069839,6525,0,1750574459,13191.702683310003,30377.212704150006,53343.71042208 2025-06-22,06:41:01.000,173,11069890,6084,0,1750574460,13191.695946999993,28993.35569907,53343.72439632001 2025-06-22,06:41:02.000,173,11069830,4845,0,1750574461,13191.736364859993,29915.96698086,53343.7872804 2025-06-22,06:41:03.000,173,11069845,6124,0,1750574462,13191.709419619998,33606.36276411,53343.71042208 2025-06-22,06:41:04.000,173,11069777,5645,0,1750574463,13191.722892239988,29454.67896279,53343.72439632001 2025-06-22,06:41:05.000,173,11069761,6445,0,1750574464,13191.709419619998,26686.838068290002,53343.80824176 2025-06-22,06:41:06.000,173,11069795,5445,0,1750574465,13191.763310099988,28070.76556467,53343.76631904 2025-06-22,06:41:07.000,173,11069853,6045,0,1750574466,13191.756573789993,30838.613508299997,53343.65452512001 2025-06-22,06:41:08.000,173,11069814,6005,0,1750574467,13191.722892239988,29454.66486453,53343.75933192 2025-06-22,06:41:09.000,173,11069812,5605,0,1750574468,13191.709419619998,30377.226802410005,53343.69644784 2025-06-22,06:41:10.000,173,11069870,5884,0,1750574469,13191.709419619998,25303.030407119993,53343.71042208 2025-06-22,06:41:11.000,173,11069783,6525,0,1750574470,13191.648792829998,28532.117024909996,53343.731383440005 2025-06-22,06:41:12.000,173,11069860,5805,0,1750574471,13191.642056520002,33606.40505889,53343.7174092 2025-06-22,06:41:13.000,173,11069909,6245,0,1750574472,13191.635320209993,29916.164356499998,53343.745357679996 2025-06-22,06:41:14.000,173,11069899,6124,0,1750574473,13191.588166039997,24841.855175129996,53343.745357679996 2025-06-22,06:41:15.000,173,11069789,6045,0,1750574474,13191.601638660002,31300.070705489998,53343.7872804 2025-06-22,06:41:16.000,173,11069847,6205,0,1750574475,13191.567957109997,28532.413088369998,53343.7872804 2025-06-22,06:41:17.000,173,11069908,5565,0,1750574476,13191.567957109997,29455.038468419996,53343.71042208 2025-06-22,06:41:18.000,173,11069849,6165,0,1750574477,13191.527539249997,30838.810883939994,53343.66849936 2025-06-22,06:41:19.000,173,11069808,5845,0,1750574478,13191.514066629992,29916.411076050004,53343.70343496001 2025-06-22,06:41:20.000,173,11069877,6365,0,1750574479,13191.433230909992,29455.108959720004,53343.76631904 2025-06-22,06:41:21.000,173,11069808,5605,0,1750574480,13191.446703529997,32684.181479249994,53343.745357679996 2025-06-22,06:41:22.000,173,11069801,6324,0,1750574481,13191.325449949996,32684.308363589997,53343.80824176 2025-06-22,06:41:23.000,173,11069812,5765,0,1750574482,13191.338922570001,29916.488616479997,53343.7872804 2025-06-22,06:41:24.000,173,11069851,6045,0,1750574483,13191.325449949996,34529.530927169995,53343.71042208 2025-06-22,06:41:25.000,173,11069818,5965,0,1750574484,13191.392813049992,28993.905531209995,53343.7872804 2025-06-22,06:41:26.000,173,11069823,6245,0,1750574485,13191.318713640001,24842.235828150006,53343.75234480001 2025-06-22,06:41:27.000,173,11069786,5085,0,1750574486,13191.352395189992,27610.048526130005,53343.72439632001 2025-06-22,06:41:28.000,173,11069807,6205,0,1750574487,13191.305241019996,28993.933727730007,53343.682473600005 2025-06-22,06:41:29.000,173,11069842,5925,0,1750574488,13191.379340430001,29916.425174310003,53343.73837056 2025-06-22,06:41:30.000,173,11069810,5845,0,1750574489,13191.372604119992,31300.394965469997,53343.745357679996 2025-06-22,06:41:31.000,173,11069880,5725,0,1750574490,13191.386076739996,25764.72727473,53343.62657664001 2025-06-22,06:41:32.000,173,11069817,5365,0,1750574491,13191.372604119992,27609.992133089996,53343.77330616001 2025-06-22,06:41:33.000,173,11069773,6284,0,1750574492,13191.419758290001,27148.711164149994,53343.731383440005 2025-06-22,06:41:34.000,173,11069786,5645,0,1750574493,13191.406285669997,31761.711180059996,53343.73837056 2025-06-22,06:41:35.000,173,11069904,6045,0,1750574494,13191.466912459997,28071.322445939993,53343.76631904 2025-06-22,06:41:36.000,173,11069856,5684,0,1750574495,13191.466912459997,30377.75548716,53343.75234480001 2025-06-22,06:41:37.000,173,11069824,5845,0,1750574496,13191.460176150002,30377.833027589993,53343.73837056 2025-06-22,06:41:38.000,173,11069750,5765,0,1750574497,13191.419758290001,30377.854174980006,53343.68946072 2025-06-22,06:41:39.000,173,11069799,6284,0,1750574498,13191.372604119992,27148.774606320003,53343.66151224 2025-06-22,06:41:40.000,173,11069716,5884,0,1750574499,13191.386076739996,28071.364740720004,53343.745357679996 2025-06-22,06:41:41.000,173,11069725,6324,0,1750574500,13191.338922570001,31300.52889894,53343.7174092 2025-06-22,06:41:42.000,173,11069849,5884,0,1750574501,13191.311977329991,24842.390909010006,53343.67548648001 2025-06-22,06:41:43.000,173,11069738,5845,0,1750574502,13191.231141609991,33145.87834686,53343.66151224 2025-06-22,06:41:44.000,173,11069785,6205,0,1750574503,13191.210932679991,29455.264040580005,53343.70343496001 2025-06-22,06:41:45.000,173,11069798,5725,0,1750574504,13191.224405299996,31300.550046329998,53343.73837056 2025-06-22,06:41:46.000,173,11069793,6165,0,1750574505,13191.13009695999,27148.880343269993,53343.62657664001 2025-06-22,06:41:47.000,173,11069808,5765,0,1750574506,13191.103151719995,28532.70915183,53343.73837056 2025-06-22,06:41:48.000,173,11069786,5125,0,1750574507,13191.09641541,30377.959911929996,53343.71042208 2025-06-22,06:41:49.000,173,11069823,5405,0,1750574508,13191.002107069995,26687.542981289997,53343.647538 2025-06-22,06:41:50.000,173,11069803,5405,0,1750574509,13190.97516183,34068.37684257,53343.72439632001 2025-06-22,06:41:51.000,173,11069888,6084,0,1750574510,13190.94821658999,32223.041492909993,53343.59862816 2025-06-22,06:41:52.000,173,11069892,5925,0,1750574511,13190.94821658999,31300.430211119994,53343.577666799996 2025-06-22,06:41:53.000,173,11069830,5725,0,1750574512,13190.94821658999,31761.605443110006,53343.577666799996 2025-06-22,06:41:54.000,173,11069808,5565,0,1750574513,13190.9549529,28532.490628800006,53343.59164104 2025-06-22,06:41:55.000,173,11069840,5805,0,1750574514,13190.93474397,30838.937768279997,53343.465872880006 2025-06-22,06:41:56.000,173,11069860,5925,0,1750574515,13190.96842551999,24842.024354249996,53343.60561528001 2025-06-22,06:41:57.000,173,11069831,6124,0,1750574516,13190.901062419995,22535.443281300002,53343.49382136 2025-06-22,06:41:58.000,173,11069854,5645,0,1750574517,13190.921271349995,25303.29827406,53343.514782720005 2025-06-22,06:41:59.000,173,11069834,5805,0,1750574518,13190.921271349995,31300.077754619997,53343.52176984 2025-06-22,06:42:00.000,173,11069815,6045,0,1750574519,13190.92800765999,33145.21572864,53343.58465392001 2025-06-22,06:42:01.000,173,11069706,5725,0,1750574520,13190.921271349995,29916.171405629997,53343.50080848 2025-06-22,06:42:02.000,173,11069837,6485,0,1750574521,13190.94821658999,27609.63262746,53343.42395016 2025-06-22,06:42:03.000,173,11069856,5605,0,1750574522,13190.97516183,28532.208663600002,53343.55670544001 2025-06-22,06:42:04.000,173,11069881,6124,0,1750574523,13190.94821658999,29916.100914330003,53343.50080848 2025-06-22,06:42:05.000,173,11069838,5805,0,1750574524,13190.93474397,29916.100914330003,53343.45189864 2025-06-22,06:42:06.000,173,11069884,4965,0,1750574525,13190.96842551999,33606.440304539996,53343.47286 2025-06-22,06:42:07.000,173,11069831,6284,0,1750574526,13190.921271349995,32683.814924489998,53343.514782720005 2025-06-22,06:42:08.000,173,11069798,5965,0,1750574527,13190.901062419995,27609.512792249996,53343.50080848 2025-06-22,06:42:09.000,173,11069841,5245,0,1750574528,13190.820226699994,28070.906547270002,53343.45189864 2025-06-22,06:42:10.000,173,11069854,4845,0,1750574529,13190.80675407999,28070.843105099993,53343.465872880006 2025-06-22,06:42:11.000,173,11069778,4845,0,1750574530,13190.800017769994,30838.620557429997,53343.45189864 2025-06-22,06:42:12.000,173,11069750,6005,0,1750574531,13190.705709429989,29454.784699740005,53343.40997592001 2025-06-22,06:42:13.000,173,11069809,6245,0,1750574532,13190.665291569989,27148.252970700007,53343.42395016 2025-06-22,06:42:14.000,173,11069815,6284,0,1750574533,13190.631610019998,26686.901510459997,53343.40997592001 2025-06-22,06:42:15.000,173,11069791,6205,0,1750574534,13190.624873709989,28993.419141239996,53343.36106608 2025-06-22,06:42:16.000,173,11069908,5725,0,1750574535,13190.544037989988,31299.915624629997,53343.37504032 2025-06-22,06:42:17.000,173,11069853,6245,0,1750574536,13190.463202270003,28070.906547270002,53343.396001680005 2025-06-22,06:42:18.000,173,11069730,5805,0,1750574537,13190.449729649998,29915.931735210004,53343.298182000006 2025-06-22,06:42:19.000,173,11069853,6124,0,1750574538,13190.348684999997,26225.669885430005,53343.298182000006 2025-06-22,06:42:20.000,173,11069869,6084,0,1750574539,13190.328476069997,28070.800810319997,53343.37504032 2025-06-22,06:42:21.000,173,11069892,5765,0,1750574540,13190.240904040002,28993.53192732,53343.27023352001 2025-06-22,06:42:22.000,173,11069872,5805,0,1750574541,13190.173540939992,34990.31140788,53343.32613048 2025-06-22,06:42:23.000,173,11069828,5765,0,1750574542,13190.133123079991,33145.07474604,53343.23529792 2025-06-22,06:42:24.000,173,11069832,5884,0,1750574543,13190.092705219991,27609.498693989997,53343.277220640004 2025-06-22,06:42:25.000,173,11069846,5925,0,1750574544,13190.079232600001,36835.456431030005,53343.25625928 2025-06-22,06:42:26.000,173,11069868,5684,0,1750574545,13190.072496289991,31299.760543769997,53343.277220640004 2025-06-22,06:42:27.000,173,11069841,5085,0,1750574546,13190.011869499991,33606.327518460006,53343.1933752 2025-06-22,06:42:28.000,173,11069771,6284,0,1750574547,13189.97818795,32683.64574537,53343.24228504001 2025-06-22,06:42:29.000,173,11069798,5805,0,1750574548,13189.97145163999,29915.924686080005,53343.15145248001 2025-06-22,06:42:30.000,173,11069837,6324,0,1750574549,13189.924297469996,30838.493673089994,53343.16542672 2025-06-22,06:42:31.000,173,11069868,6084,0,1750574550,13189.944506399996,28993.193569080002,53343.21433656 2025-06-22,06:42:32.000,173,11069782,4885,0,1750574551,13189.91082484999,28993.20766734,53343.20036232001 2025-06-22,06:42:33.000,173,11069825,6405,0,1750574552,13189.87040698999,30838.352690490006,53343.179400960005 2025-06-22,06:42:34.000,173,11069835,6245,0,1750574553,13189.82998912999,33144.90556692,53343.13747824 2025-06-22,06:42:35.000,173,11069844,5684,0,1750574554,13189.83672544,30838.317444839995,53343.179400960005 2025-06-22,06:42:36.000,173,11069854,5805,0,1750574555,13189.883879609995,29915.685015659998,53343.16542672 2025-06-22,06:42:37.000,173,11069808,5725,0,1750574556,13189.87040698999,27609.188532269996,53343.09555552 2025-06-22,06:42:38.000,173,11069796,5765,0,1750574557,13189.85693437,33144.76458432,53343.130491120006 2025-06-22,06:42:39.000,173,11069826,5765,0,1750574558,13189.823252819995,30838.176462239993,53343.06760704 2025-06-22,06:42:40.000,173,11069844,4965,0,1750574559,13189.843461749995,28993.003242570005,53343.08158128001 2025-06-22,06:42:41.000,173,11069880,5965,0,1750574560,13189.803043889995,28070.413108170003,53343.060619920005 2025-06-22,06:42:42.000,173,11069851,6324,0,1750574561,13189.80978019999,24379.982079270005,53343.11651688 2025-06-22,06:42:43.000,173,11069837,6205,0,1750574562,13189.803043889995,33606.08079891,53343.08158128001 2025-06-22,06:42:44.000,173,11069881,6284,0,1750574563,13189.782834959995,33605.960963699996,53342.98376160001 2025-06-22,06:42:45.000,173,11069768,5805,0,1750574564,13189.73568079,25302.62860671,53343.02568432 2025-06-22,06:42:46.000,173,11069822,5684,0,1750574565,13189.71547186,28993.080782999998,53343.03965856 2025-06-22,06:42:47.000,173,11069843,6205,0,1750574566,13189.675054,25763.95891956,53343.0186972 2025-06-22,06:42:48.000,173,11069799,6365,0,1750574567,13189.66831768999,29915.685015659998,53342.99074872 2025-06-22,06:42:49.000,173,11069855,6165,0,1750574568,13189.675054,33606.031455000004,53342.98376160001 2025-06-22,06:42:50.000,173,11069877,6084,0,1750574569,13189.661581379994,26225.211691980003,53342.99074872 2025-06-22,06:42:51.000,173,11069865,5965,0,1750574570,13189.64810875999,27609.181483139997,53342.98376160001 2025-06-22,06:42:52.000,173,11069771,5485,0,1750574571,13189.580745659994,30838.218757020004,53342.98376160001 2025-06-22,06:42:53.000,173,11069882,5765,0,1750574572,13189.600954589994,29454.35470281,53342.948826 2025-06-22,06:42:54.000,173,11069891,5285,0,1750574573,13189.56727303999,33606.017356740005,53342.93485176001 2025-06-22,06:42:55.000,173,11069876,5684,0,1750574574,13189.533591489999,29454.34060455,53342.99773584 2025-06-22,06:42:56.000,173,11069876,5765,0,1750574575,13189.533591489999,30376.95188634,53343.0186972 2025-06-22,06:42:57.000,173,11069839,5325,0,1750574576,13189.432546839998,28070.335567739996,53342.89991616 2025-06-22,06:42:58.000,173,11069849,5365,0,1750574577,13189.459492079994,25763.817936959997,53342.93485176001 2025-06-22,06:42:59.000,173,11069817,5205,0,1750574578,13189.405601599989,31299.42218553,53342.941838880004 2025-06-22,06:43:00.000,173,11069806,4805,0,1750574579,13189.344974809988,24379.87634232,53342.92786464 2025-06-22,06:43:01.000,173,11069841,6445,0,1750574580,13189.365183739988,30837.964988339998,53342.89991616 2025-06-22,06:43:02.000,173,11069823,6045,0,1750574581,13189.291084329998,27147.590352479994,53342.87196768 2025-06-22,06:43:03.000,173,11069869,6565,0,1750574582,13189.304556949988,27608.906567070007,53342.87196768 2025-06-22,06:43:04.000,173,11069787,6245,0,1750574583,13189.264139090003,27147.67494204,53342.92087752 2025-06-22,06:43:05.000,173,11069860,5845,0,1750574584,13189.183303370002,35912.203678410006,53342.91389040001 2025-06-22,06:43:06.000,173,11069868,5925,0,1750574585,13189.230457539998,30837.964988339998,53342.844019200005 2025-06-22,06:43:07.000,173,11069861,6165,0,1750574586,13189.183303370002,28070.14524123,53342.8090836 2025-06-22,06:43:08.000,173,11069843,6165,0,1750574587,13189.163094440002,29453.967000660006,53342.844019200005 2025-06-22,06:43:09.000,173,11069929,5365,0,1750574588,13189.136149199992,31760.477582310006,53342.8090836 2025-06-22,06:43:10.000,173,11069902,5884,0,1750574589,13189.183303370002,28531.482603209995,53342.8090836 2025-06-22,06:43:11.000,173,11069834,5725,0,1750574590,13189.129412889997,30837.831054869996,53342.795109360006 2025-06-22,06:43:12.000,173,11069930,5725,0,1750574591,13189.109203959997,27147.456419010006,53342.91389040001 2025-06-22,06:43:13.000,173,11069768,5044,0,1750574592,13189.075522409992,32682.940832370005,53342.80209648 2025-06-22,06:43:14.000,173,11069823,6405,0,1750574593,13189.109203959997,29915.19157656,53342.73921240001 2025-06-22,06:43:15.000,173,11069879,6284,0,1750574594,13189.088995029997,29915.135183520004,53342.74619952001 2025-06-22,06:43:16.000,173,11069852,5884,0,1750574595,13189.008159309997,29453.88946023,53342.76017376 2025-06-22,06:43:17.000,173,11069843,6245,0,1750574596,13188.994686689992,32682.877390199996,53342.71825104001 2025-06-22,06:43:18.000,173,11069847,6245,0,1750574597,13188.987950379997,32221.490684310003,53342.78812224001 2025-06-22,06:43:19.000,173,11069940,5845,0,1750574598,13188.994686689992,27147.35068206,53342.82305784 2025-06-22,06:43:20.000,173,11069869,6245,0,1750574599,13188.987950379997,32682.81394803,53342.774148000004 2025-06-22,06:43:21.000,173,11069829,6284,0,1750574600,13188.940796210001,28069.891472550007,53342.78812224001 2025-06-22,06:43:22.000,173,11069852,5605,0,1750574601,13188.940796210001,30376.4725455,53342.88594192001 2025-06-22,06:43:23.000,173,11069792,5565,0,1750574602,13188.934059899992,28531.221785400005,53342.71825104001 2025-06-22,06:43:24.000,173,11069780,6084,0,1750574603,13188.853224179991,27147.35773119,53342.71126392 2025-06-22,06:43:25.000,173,11069851,6445,0,1750574604,13188.886905729996,33144.16540827,53342.73921240001 2025-06-22,06:43:26.000,173,11069910,5965,0,1750574605,13188.859960490001,27147.259043369995,53342.795109360006 2025-06-22,06:43:27.000,173,11069860,5884,0,1750574606,13188.812806319991,28069.884423419993,53342.69030256 2025-06-22,06:43:28.000,173,11069827,6405,0,1750574607,13188.812806319991,30376.373857679995,53342.66934120001 2025-06-22,06:43:29.000,173,11069843,6124,0,1750574608,13188.765652149996,30376.409103330006,53342.66934120001 2025-06-22,06:43:30.000,173,11069829,6124,0,1750574609,13188.684816429995,27608.624601870004,53342.7042768 2025-06-22,06:43:31.000,173,11069836,5884,0,1750574610,13188.65787119,34989.35977533,53342.69030256 2025-06-22,06:43:32.000,173,11069851,6284,0,1750574611,13188.63766226,27608.67394578,53342.66235408 2025-06-22,06:43:33.000,173,11069834,5765,0,1750574612,13188.57029915999,21611.823973920007,53342.57850864001 2025-06-22,06:43:34.000,173,11069854,4965,0,1750574613,13188.55682654,30837.732367050005,53342.64837984001 2025-06-22,06:43:35.000,173,11069802,6005,0,1750574614,13188.50967236999,30837.7676127,53342.57152152001 2025-06-22,06:43:36.000,173,11069870,5725,0,1750574615,13188.46925450999,32682.919684980006,53342.55056016001 2025-06-22,06:43:37.000,173,11069915,6045,0,1750574616,13188.44904557999,32682.877390199996,53342.55056016001 2025-06-22,06:43:38.000,173,11069814,5805,0,1750574617,13188.462518199995,25763.486627849998,53342.55056016001 2025-06-22,06:43:39.000,173,11069893,5325,0,1750574618,13188.40862771999,29453.847165450003,53342.57850864001 2025-06-22,06:43:40.000,173,11069895,5285,0,1750574619,13188.361473549994,27147.36478032,53342.48767608 2025-06-22,06:43:41.000,173,11069824,6005,0,1750574620,13188.334528309999,28531.137195839998,53342.4946632 2025-06-22,06:43:42.000,173,11069851,6205,0,1750574621,13188.314319379999,28531.235883660003,53342.44575336 2025-06-22,06:43:43.000,173,11069889,6205,0,1750574622,13188.321055689994,32221.434291269994,53342.459727600006 2025-06-22,06:43:44.000,173,11069777,6284,0,1750574623,13188.273901519999,32221.52592996,53342.44575336 2025-06-22,06:43:45.000,173,11069827,6205,0,1750574624,13188.287374139989,28069.743440820006,53342.38286928001 2025-06-22,06:43:46.000,173,11069743,6084,0,1750574625,13188.206538419989,28992.375870000003,53342.37588216 2025-06-22,06:43:47.000,173,11069759,6284,0,1750574626,13188.179593179993,30376.17648204,53342.44575336 2025-06-22,06:43:48.000,173,11069860,5965,0,1750574627,13188.206538419989,22072.87232157,53342.48068896001 2025-06-22,06:43:49.000,173,11069792,5965,0,1750574628,13188.199802109993,32221.300357800006,53342.46671472 2025-06-22,06:43:50.000,173,11069884,5965,0,1750574629,13188.199802109993,30837.45040185,53342.41081776001 2025-06-22,06:43:51.000,173,11069784,4925,0,1750574630,13188.145911629988,31298.632682969997,53342.33395944001 2025-06-22,06:43:52.000,173,11069823,5285,0,1750574631,13188.139175319993,35450.18255082,53342.36889504 2025-06-22,06:43:53.000,173,11069808,5565,0,1750574632,13188.159384249993,26224.42923855,53342.340946560005 2025-06-22,06:43:54.000,173,11069821,5285,0,1750574633,13188.132439009998,29453.466512429994,53342.3549208 2025-06-22,06:43:55.000,173,11069686,5845,0,1750574634,13188.105493769988,29453.445365039996,53342.26408824001 2025-06-22,06:43:56.000,173,11069887,6165,0,1750574635,13188.065075910003,28992.10095393,53342.340946560005 2025-06-22,06:43:57.000,173,11069763,5485,0,1750574636,13188.044866980003,27146.977078170006,53342.20819128 2025-06-22,06:43:58.000,173,11069856,5765,0,1750574637,13188.031394359998,27146.88543948,53342.28504960001 2025-06-22,06:43:59.000,173,11069815,6365,0,1750574638,13188.024658050002,31298.505798629994,53342.19421704001 2025-06-22,06:44:00.000,173,11069843,6284,0,1750574639,13187.964031260002,24379.107987149997,53342.23613976001 2025-06-22,06:44:01.000,173,11069787,6245,0,1750574640,13187.937086019992,32221.102982159995,53342.22915264 2025-06-22,06:44:02.000,173,11069793,6324,0,1750574641,13187.889931849997,27608.145261030004,53342.24312688001 2025-06-22,06:44:03.000,173,11069816,5085,0,1750574642,13187.856250299992,27146.786751659994,53342.20819128 2025-06-22,06:44:04.000,173,11069854,5925,0,1750574643,13187.862986610002,25301.698121549998,53342.16626856001 2025-06-22,06:44:06.000,173,11069836,5765,0,1750574645,13187.748469339997,33143.65787091,53342.124345840006 2025-06-22,06:44:07.000,173,11069811,6124,0,1750574646,13187.815832439992,26685.541028370004,53342.09639736001 2025-06-22,06:44:08.000,173,11069759,6124,0,1750574647,13187.761941960001,28069.440328230005,53342.13832008 2025-06-22,06:44:09.000,173,11069812,5085,0,1750574648,13187.788887199997,28991.91767655,53342.1103716 2025-06-22,06:44:10.000,173,11069833,6005,0,1750574649,13187.755205649992,31759.716276270003,53342.13133296 2025-06-22,06:44:11.000,173,11069858,5725,0,1750574650,13187.687842549996,33143.559183089994,53342.054474640005 2025-06-22,06:44:12.000,173,11069812,4925,0,1750574651,13187.687842549996,29914.52895834,53342.13133296 2025-06-22,06:44:13.000,173,11069895,6605,0,1750574652,13187.694578859991,33143.49574092,53342.06844888001 2025-06-22,06:44:14.000,173,11069820,5845,0,1750574653,13187.654160999991,25762.83810789,53341.98460344 2025-06-22,06:44:15.000,173,11069833,6124,0,1750574654,13187.62047945,32220.87741,53341.97761632001 2025-06-22,06:44:16.000,173,11069771,6365,0,1750574655,13187.613743139991,33143.48869179,53341.98460344 2025-06-22,06:44:17.000,173,11069824,5805,0,1750574656,13187.58006159,28069.242952589993,53341.99857768001 2025-06-22,06:44:18.000,173,11069878,5005,0,1750574657,13187.5194348,26223.95694684,53342.01255192 2025-06-22,06:44:19.000,173,11069845,6124,0,1750574658,13187.526171109996,28991.79079221,53342.08242312 2025-06-22,06:44:20.000,173,11069754,5805,0,1750574659,13187.526171109996,28530.47457762,53341.9706292 2025-06-22,06:44:21.000,173,11069724,5005,0,1750574660,13187.49922587,30836.766636240005,53341.9706292 2025-06-22,06:44:22.000,173,11069823,6324,0,1750574661,13187.49922587,27146.57527776,53341.94966784001 2025-06-22,06:44:23.000,173,11069894,5884,0,1750574662,13187.43859908,33143.382954839995,53341.92171936 2025-06-22,06:44:24.000,173,11069732,5765,0,1750574663,13187.45880801,30836.872373189995,53341.91473224 2025-06-22,06:44:25.000,173,11069812,6005,0,1750574664,13187.51269848999,28069.059675209995,53341.92171936 2025-06-22,06:44:26.000,173,11069820,5925,0,1750574665,13187.45880801,30375.50681469,53341.886783760005 2025-06-22,06:44:27.000,173,11069876,5965,0,1750574666,13187.41839015,32681.953954170007,53341.92870648001 2025-06-22,06:44:28.000,173,11069771,6124,0,1750574667,13187.47901694,24378.76257978,53341.837873920005 2025-06-22,06:44:29.000,173,11069788,5845,0,1750574668,13187.47901694,31759.314475859996,53341.90774512001 2025-06-22,06:44:30.000,173,11069763,6405,0,1750574669,13187.465544319995,28530.29834937,53341.89377088 2025-06-22,06:44:31.000,173,11069779,6245,0,1750574670,13187.425126459995,24839.980106550007,53341.85184816 2025-06-22,06:44:32.000,173,11069893,6205,0,1750574671,13187.43186276999,29452.93077855,53341.85883528001 2025-06-22,06:44:33.000,173,11069775,6165,0,1750574672,13187.45880801,28991.656858739996,53341.91473224 2025-06-22,06:44:34.000,173,11069836,5165,0,1750574673,13187.43859908,27146.39904951,53341.84486104 2025-06-22,06:44:35.000,173,11069838,5805,0,1750574674,13187.384708599995,30375.422225129994,53341.8658224 2025-06-22,06:44:36.000,173,11069820,5884,0,1750574675,13187.384708599995,32220.56019915,53341.8658224 2025-06-22,06:44:37.000,173,11069862,6084,0,1750574676,13187.364499669995,28530.32654589,53341.83088680001 2025-06-22,06:44:38.000,173,11069837,6165,0,1750574677,13187.37797229,30836.794832760002,53341.81691256 2025-06-22,06:44:39.000,173,11069852,5005,0,1750574678,13187.35776336,28991.551121790006,53341.837873920005 2025-06-22,06:44:40.000,173,11069849,5965,0,1750574679,13187.35776336,31298.012359529996,53341.87979664001 2025-06-22,06:44:41.000,173,11069597,5165,0,1750574680,13187.29713657,27607.778706269994,53341.77498984 2025-06-22,06:44:42.000,173,11069961,5405,0,1750574681,13187.24998239999,27146.4201969,53341.80992544001 2025-06-22,06:44:43.000,173,11069873,6324,0,1750574682,13187.27692764,33604.61457987,53341.84486104 2025-06-22,06:44:44.000,173,11069859,6045,0,1750574683,13187.27019132999,29914.155354450006,53341.886783760005 2025-06-22,06:44:45.000,173,11069872,5005,0,1750574684,13187.27019132999,31298.11809648,53341.77498984 2025-06-22,06:44:46.000,173,11069884,5765,0,1750574685,13187.21630085,33143.31951267,53341.74005424001 2025-06-22,06:44:47.000,173,11069804,5805,0,1750574686,13187.175882989999,28069.200657809997,53341.87979664001 2025-06-22,06:44:48.000,173,11069785,5405,0,1750574687,13187.16914667999,35449.87943823,53341.73306712001 2025-06-22,06:44:49.000,173,11069840,5725,0,1750574688,13187.121992509994,25762.746469200007,53341.80293832 2025-06-22,06:44:50.000,173,11069832,5765,0,1750574689,13187.081574649994,25762.80286224,53341.768002720004 2025-06-22,06:44:51.000,173,11069876,4765,0,1750574690,13187.047893099989,26224.1120277,53341.788964080006 2025-06-22,06:44:52.000,173,11069852,5725,0,1750574691,13187.020947859994,31298.378914290006,53341.69813152 2025-06-22,06:44:53.000,173,11069864,5845,0,1750574692,13186.973793689998,31298.371865160007,53341.719092880005 2025-06-22,06:44:54.000,173,11069885,6045,0,1750574693,13186.953584759998,25301.585335469994,53341.67717016 2025-06-22,06:44:55.000,173,11069809,5245,0,1750574694,13186.926639519988,28069.412131710007,53341.67717016 2025-06-22,06:44:56.000,173,11069897,6365,0,1750574695,13186.879485349993,25763.042532659994,53341.64922168 2025-06-22,06:44:57.000,173,11069822,5845,0,1750574696,13186.872749039998,32221.03249086,53341.72608 2025-06-22,06:44:58.000,173,11069855,6045,0,1750574697,13186.886221659988,30376.021401179998,53341.74005424001 2025-06-22,06:44:59.000,173,11069816,5765,0,1750574698,13186.879485349993,27146.88543948,53341.69114440001 2025-06-22,06:45:00.000,173,11069871,5405,0,1750574699,13186.886221659988,32221.236915629997,53341.71210576001 2025-06-22,06:45:01.000,173,11069853,6205,0,1750574700,13186.879485349993,24840.586331729995,53341.63524744 2025-06-22,06:45:02.000,173,11069858,5765,0,1750574701,13186.879485349993,30376.14828552,53341.62826032 2025-06-22,06:45:03.000,173,11069848,5684,0,1750574702,13186.886221659988,29453.487659820006,53341.70511864 2025-06-22,06:45:04.000,173,11069807,5285,0,1750574703,13186.919903209993,25301.944841100005,53341.670183040005 2025-06-22,06:45:05.000,173,11069844,5565,0,1750574704,13186.967057379989,31760.089880159998,53341.61428608001 2025-06-22,06:45:07.000,173,11069783,6405,0,1750574706,13187.020947859994,32221.335603450003,53341.64922168 2025-06-22,06:45:07.000,173,11069825,5285,0,1750574706,13187.014211549998,24840.579282599996,53341.59332472001 2025-06-22,06:45:08.000,173,11069886,5725,0,1750574707,13187.014211549998,31760.111027549996,53341.68415728 2025-06-22,06:45:09.000,173,11069768,5725,0,1750574708,13186.973793689998,28069.884423419993,53341.71210576001 2025-06-22,06:45:10.000,173,11069807,6365,0,1750574709,13187.014211549998,31298.823009479995,53341.670183040005 2025-06-22,06:45:11.000,173,11069804,5805,0,1750574710,13187.068102029989,28069.82098125,53341.63524744 2025-06-22,06:45:12.000,173,11069820,4925,0,1750574711,13187.034420479999,28992.523901730005,53341.68415728 2025-06-22,06:45:13.000,173,11069845,5405,0,1750574712,13187.041156789994,26686.08381138,53341.72608 2025-06-22,06:45:14.000,173,11069782,5805,0,1750574713,13187.054629409999,28992.608491289997,53341.6562088 2025-06-22,06:45:15.000,173,11069865,5245,0,1750574714,13187.041156789994,28992.636687809994,53341.670183040005 2025-06-22,06:45:16.000,173,11069805,6205,0,1750574715,13187.034420479999,28992.73537563,53341.66319592001 2025-06-22,06:45:17.000,173,11069772,5805,0,1750574716,13187.007475239989,28992.827014320006,53341.67717016 2025-06-22,06:45:18.000,173,11069730,4925,0,1750574717,13186.973793689998,30376.719265050007,53341.670183040005 2025-06-22,06:45:19.000,173,11069648,5925,0,1750574718,13186.980529999993,27147.6890403,53341.63524744 2025-06-22,06:45:20.000,173,11069818,6005,0,1750574719,13186.926639519988,27609.040500539995,53341.59332472001 2025-06-22,06:45:21.000,173,11069772,5884,0,1750574720,13186.953584759998,29454.263064119994,53341.59332472001 2025-06-22,06:45:22.000,173,11069820,5805,0,1750574721,13186.967057379989,32222.061663839995,53341.719092880005 2025-06-22,06:45:23.000,173,11069831,6205,0,1750574722,13186.926639519988,32222.040516449997,53341.6562088 2025-06-22,06:45:24.000,173,11069777,6205,0,1750574723,13186.906430589988,27609.019353149997,53341.6562088 2025-06-22,06:45:25.000,173,11069803,5245,0,1750574724,13186.919903209993,30376.867296779994,53341.59332472001 2025-06-22,06:45:26.000,173,11069838,5845,0,1750574725,13186.933375829998,22534.794761340003,53341.66319592001 2025-06-22,06:45:27.000,173,11069847,5365,0,1750574726,13186.906430589988,33605.91866892,53341.69813152 2025-06-22,06:45:28.000,173,11069777,6284,0,1750574727,13186.933375829998,27147.766580730007,53341.6562088 2025-06-22,06:45:29.000,173,11069856,5925,0,1750574728,13186.886221659988,28531.546045380004,53341.62826032 2025-06-22,06:45:30.000,173,11069829,6165,0,1750574729,13186.892957969998,33144.44737347,53341.64922168 2025-06-22,06:45:31.000,173,11069827,6045,0,1750574730,13186.899694279993,30376.65582288,53341.64223456001 2025-06-22,06:45:32.000,173,11069769,6165,0,1750574731,13186.913166899998,26225.007267210007,53341.6562088 2025-06-22,06:45:33.000,173,11069804,6124,0,1750574732,13186.852540109998,30837.92974269,53341.56537624001 2025-06-22,06:45:34.000,173,11069835,6005,0,1750574733,13186.926639519988,31299.133171199996,53341.62826032 2025-06-22,06:45:35.000,173,11069803,6045,0,1750574734,13186.906430589988,33605.67194937001,53341.59332472001 2025-06-22,06:45:36.000,173,11069819,6165,0,1750574735,13186.913166899998,33144.32753826,53341.62826032 2025-06-22,06:45:37.000,173,11069823,6165,0,1750574736,13186.906430589988,30376.514840279997,53341.56537624001 2025-06-22,06:45:38.000,173,11069951,6005,0,1750574737,13186.913166899998,30837.725317920005,53341.53742776 2025-06-22,06:45:39.000,173,11069684,5684,0,1750574738,13186.926639519988,31760.364796230002,53341.53044064 2025-06-22,06:45:40.000,173,11069877,6365,0,1750574739,13186.892957969998,27147.38592771,53341.59332472001 2025-06-22,06:45:41.000,173,11069803,5085,0,1750574740,13186.946848449988,28992.636687809994,53341.621273200006 2025-06-22,06:45:42.000,173,11069882,5645,0,1750574741,13186.913166899998,29453.685035460003,53341.53742776 2025-06-22,06:45:43.000,173,11069822,5805,0,1750574742,13186.953584759998,30376.395005069993,53341.551402000005 2025-06-22,06:45:44.000,173,11069839,6165,0,1750574743,13186.973793689998,32682.799849770003,53341.551402000005 2025-06-22,06:45:45.000,173,11069873,5925,0,1750574744,13186.960321069993,28069.905570810006,53341.55838912 2025-06-22,06:45:46.000,173,11069829,6365,0,1750574745,13186.933375829998,30376.387955939994,53341.53742776 2025-06-22,06:45:47.000,173,11069792,4965,0,1750574746,13186.926639519988,29915.02944657,53341.49550504001 2025-06-22,06:45:48.000,173,11069858,4805,0,1750574747,13186.953584759998,28992.474557819995,53341.50947928 2025-06-22,06:45:49.000,173,11069808,5044,0,1750574748,13186.953584759998,22073.05559895,53341.50947928 2025-06-22,06:45:50.000,173,11069863,6045,0,1750574749,13186.973793689998,34066.76964093,53341.47454368001 2025-06-22,06:45:51.000,173,11069749,6045,0,1750574750,13186.892957969998,25763.44433307,53341.502492160005 2025-06-22,06:45:52.000,173,11069811,6045,0,1750574751,13186.967057379989,32221.575273869996,53341.53742776 2025-06-22,06:45:53.000,173,11069859,6284,0,1750574752,13186.913166899998,27147.329534670003,53341.5863376 2025-06-22,06:45:54.000,173,11069774,5805,0,1750574753,13186.886221659988,25763.500726109996,53341.432620960004 2025-06-22,06:45:55.000,173,11069750,4965,0,1750574754,13186.886221659988,34066.82603397001,53341.502492160005 2025-06-22,06:45:56.000,173,11069847,6565,0,1750574755,13186.845803800003,25763.528922629994,53341.432620960004 2025-06-22,06:45:57.000,173,11069934,5645,0,1750574756,13186.839067489993,30376.535987669995,53341.551402000005 2025-06-22,06:45:58.000,173,11069828,4925,0,1750574757,13186.872749039998,28070.011307759996,53341.551402000005 2025-06-22,06:45:59.000,173,11069730,5125,0,1750574758,13186.805385940002,27608.772633600005,53341.49550504001 2025-06-22,06:46:00.000,173,11069810,5884,0,1750574759,13186.832331179998,32682.97607802,53341.43960808 2025-06-22,06:46:01.000,173,11069851,5605,0,1750574760,13186.751495459997,24841.00927953,53341.54441488001 2025-06-22,06:46:02.000,173,11069861,6245,0,1750574761,13186.717813909992,29915.240920469994,53341.49550504001 2025-06-22,06:46:03.000,173,11069810,4725,0,1750574762,13186.697604979992,29915.212723949997,53341.453582320006 2025-06-22,06:46:04.000,173,11069831,6445,0,1750574763,13186.670659739997,28070.088848190004,53341.453582320006 2025-06-22,06:46:05.000,173,11069817,6405,0,1750574764,13186.623505570002,29454.002246310003,53341.46056944 2025-06-22,06:46:06.000,173,11069812,5925,0,1750574765,13186.610032949997,27147.54100857,53341.37672400001 2025-06-22,06:46:07.000,173,11069803,6005,0,1750574766,13186.603296640002,35450.852218169995,53341.41864672 2025-06-22,06:46:08.000,173,11069832,4685,0,1750574767,13186.562878780001,30376.698117659995,53341.42563384001 2025-06-22,06:46:09.000,173,11069793,5325,0,1750574768,13186.549406159997,31299.210711630003,53341.32082704 2025-06-22,06:46:10.000,173,11069760,5845,0,1750574769,13186.542669850001,26686.274137889995,53341.40467248001 2025-06-22,06:46:11.000,173,11069826,5044,0,1750574770,13186.461834130001,29915.381903069996,53341.36973688 2025-06-22,06:46:12.000,173,11069788,6084,0,1750574771,13186.495515679992,34067.122097429994,53341.30685280001 2025-06-22,06:46:13.000,173,11069807,6485,0,1750574772,13186.475306749991,29915.431246980006,53341.37672400001 2025-06-22,06:46:14.000,173,11069844,5884,0,1750574773,13186.502251990001,28531.531947120005,53341.34877552 2025-06-22,06:46:15.000,173,11069915,6165,0,1750574774,13186.502251990001,30376.79680548,53341.30685280001 2025-06-22,06:46:16.000,173,11069816,6005,0,1750574775,13186.508988299996,28992.88340736,53341.285891440006 2025-06-22,06:46:17.000,173,11069836,5725,0,1750574776,13186.542669850001,31760.731350989998,53341.264930080004 2025-06-22,06:46:18.000,173,11069806,5925,0,1750574777,13186.549406159997,28531.644733199995,53341.25794296001 2025-06-22,06:46:19.000,173,11069905,6205,0,1750574778,13186.569615089997,28531.651782329995,53341.29287856 2025-06-22,06:46:20.000,173,11069683,6205,0,1750574779,13186.522460920001,30838.127118329998,53341.32781416001 2025-06-22,06:46:21.000,173,11069822,5565,0,1750574780,13186.569615089997,31760.780694899993,53341.27890432001 2025-06-22,06:46:22.000,173,11069822,5884,0,1750574781,13186.630241879997,26225.183495460005,53341.2719172 2025-06-22,06:46:23.000,173,11069743,5965,0,1750574782,13186.569615089997,28992.939800399996,53341.18807176001 2025-06-22,06:46:24.000,173,11069769,6245,0,1750574783,13186.562878780001,30838.225806150003,53341.24396872 2025-06-22,06:46:25.000,173,11069860,5645,0,1750574784,13186.589824019997,32222.061663839995,53341.24396872 2025-06-22,06:46:26.000,173,11069797,6365,0,1750574785,13186.569615089997,30838.296297449997,53341.216020240005 2025-06-22,06:46:27.000,173,11069806,5725,0,1750574786,13186.576351399992,29915.64977001,53341.23698160001 2025-06-22,06:46:28.000,173,11069845,5365,0,1750574787,13186.623505570002,25764.029410860006,53341.23698160001 2025-06-22,06:46:29.000,173,11069805,6005,0,1750574788,13186.616769259992,25764.078754770002,53341.13916192001 2025-06-22,06:46:30.000,173,11069855,6405,0,1750574789,13186.623505570002,27609.30131835,53341.19505888 2025-06-22,06:46:31.000,173,11069725,5405,0,1750574790,13186.623505570002,25764.11400042,53341.12518768 2025-06-22,06:46:32.000,173,11069803,6124,0,1750574791,13186.657187119992,31761.02741445,53341.16012328001 2025-06-22,06:46:33.000,173,11069880,4885,0,1750574792,13186.657187119992,26225.514804570004,53341.2719172 2025-06-22,06:46:34.000,173,11069761,5445,0,1750574793,13186.670659739997,28993.299306030007,53341.24396872 2025-06-22,06:46:35.000,173,11069743,6245,0,1750574794,13186.663923430002,32222.47756251,53341.15313616 2025-06-22,06:46:36.000,173,11069867,6205,0,1750574795,13186.684132360002,29454.67191366,53341.118200560006 2025-06-22,06:46:37.000,173,11069858,5805,0,1750574796,13186.643714500002,29454.650766270002,53341.25794296001 2025-06-22,06:46:38.000,173,11069801,6324,0,1750574797,13186.711077599997,22073.915592809994,53341.17409752 2025-06-22,06:46:39.000,173,11069766,5805,0,1750574798,13186.663923430002,28532.145221429993,53341.2719172 2025-06-22,06:46:40.000,173,11069826,5725,0,1750574799,13186.663923430002,29454.721257569996,53341.24396872 2025-06-22,06:46:41.000,173,11069852,5044,0,1750574800,13186.650450809997,32683.758531450003,53341.24396872 2025-06-22,06:46:42.000,173,11069805,6324,0,1750574801,13186.663923430002,27148.16133201,53341.18108464 2025-06-22,06:46:43.000,173,11069863,6124,0,1750574802,13186.711077599997,29916.065668680007,53341.19505888 2025-06-22,06:46:44.000,173,11069867,6405,0,1750574803,13186.704341290002,32222.541004679995,53341.24396872 2025-06-22,06:46:45.000,173,11069879,6485,0,1750574804,13186.657187119992,28532.08882839,53341.216020240005 2025-06-22,06:46:46.000,173,11069905,6445,0,1750574805,13186.704341290002,26686.88036307,53341.20903312001 2025-06-22,06:46:47.000,173,11069844,5965,0,1750574806,13186.663923430002,27609.526890509995,53341.18807176001 2025-06-22,06:46:48.000,173,11069857,6445,0,1750574807,13186.704341290002,28993.36979733,53341.19505888 2025-06-22,06:46:49.000,173,11069938,5925,0,1750574808,13186.717813909992,24841.65779949,53341.16012328001 2025-06-22,06:46:50.000,173,11069852,5085,0,1750574809,13186.785177010002,32683.702138409993,53341.167110400005 2025-06-22,06:46:51.000,173,11069904,6005,0,1750574810,13186.785177010002,30377.205655020007,53341.216020240005 2025-06-22,06:46:52.000,173,11069871,6284,0,1750574811,13186.839067489993,28993.278158639994,53341.167110400005 2025-06-22,06:46:53.000,173,11069791,5325,0,1750574812,13186.872749039998,31299.71119986,53341.17409752 2025-06-22,06:46:54.000,173,11069751,6045,0,1750574813,13186.872749039998,30377.099918070002,53341.09025208001 2025-06-22,06:46:55.000,173,11069881,6045,0,1750574814,13186.879485349993,35912.697117510004,53341.216020240005 2025-06-22,06:46:56.000,173,11069853,6205,0,1750574815,13186.906430589988,32222.31543252,53341.15313616 2025-06-22,06:46:57.000,173,11069846,5925,0,1750574816,13186.940112139993,23457.57522225,53341.18108464 2025-06-22,06:46:58.000,173,11069860,5725,0,1750574817,13186.967057379989,24841.530915149997,53341.24396872 2025-06-22,06:46:59.000,173,11069834,4725,0,1750574818,13187.000738929994,35912.60547882,53341.19505888 2025-06-22,06:47:00.000,173,11069834,5805,0,1750574819,13187.014211549998,34989.99419703,53341.167110400005 2025-06-22,06:47:01.000,173,11069812,5085,0,1750574820,13187.061365719994,24380.2006023,53341.18807176001 2025-06-22,06:47:02.000,173,11069822,5085,0,1750574821,13187.095047269999,27609.195581399996,53341.18108464 2025-06-22,06:47:03.000,173,11069923,6165,0,1750574822,13187.034420479999,23918.785699889995,53341.167110400005 2025-06-22,06:47:04.000,173,11069850,5725,0,1750574823,13187.027684169989,33606.08079891,53341.17409752 2025-06-22,06:47:05.000,173,11069816,6005,0,1750574824,13187.027684169989,29915.720261309994,53341.16012328001 2025-06-22,06:47:06.000,173,11069783,6605,0,1750574825,13187.068102029989,31299.57726639,53341.202046 2025-06-22,06:47:07.000,173,11069833,6324,0,1750574826,13187.034420479999,28070.511795989994,53341.167110400005 2025-06-22,06:47:08.000,173,11069813,5925,0,1750574827,13187.020947859994,30377.036475900008,53341.20903312001 2025-06-22,06:47:09.000,173,11069865,6165,0,1750574828,13187.020947859994,31299.647757690007,53341.16012328001 2025-06-22,06:47:10.000,173,11069881,6284,0,1750574829,13187.007475239989,30838.380887010004,53341.16012328001 2025-06-22,06:47:11.000,173,11069897,5085,0,1750574830,13187.000738929994,29915.790752610003,53341.10422632 2025-06-22,06:47:12.000,173,11069811,6205,0,1750574831,13186.946848449988,27148.00625115,53341.15313616 2025-06-22,06:47:13.000,173,11069820,4805,0,1750574832,13186.987266309989,28531.968993179995,53341.13916192001 2025-06-22,06:47:14.000,173,11069855,6245,0,1750574833,13186.926639519988,29454.5168328,53341.202046 2025-06-22,06:47:15.000,173,11069750,5645,0,1750574834,13187.034420479999,28531.976042309994,53341.15313616 2025-06-22,06:47:17.000,173,11069811,6565,0,1750574836,13186.940112139993,32222.364776429997,53341.10422632 2025-06-22,06:47:18.000,173,11069786,5965,0,1750574837,13186.933375829998,30377.156311109997,53341.1321748 2025-06-22,06:47:19.000,173,11069813,6525,0,1750574838,13186.953584759998,28070.688024240008,53341.11121344001 2025-06-22,06:47:20.000,173,11069806,5805,0,1750574839,13186.953584759998,28531.976042309994,53341.06929072001 2025-06-22,06:47:21.000,173,11069804,5805,0,1750574840,13186.913166899998,32683.568204940006,53341.04134224001 2025-06-22,06:47:22.000,173,11069791,5245,0,1750574841,13186.906430589988,27147.99920202,53341.09025208001 2025-06-22,06:47:23.000,173,11069795,5485,0,1750574842,13186.913166899998,29454.50273454,53341.027368 2025-06-22,06:47:24.000,173,11069853,5205,0,1750574843,13186.919903209993,31761.02741445,53340.99243240001 2025-06-22,06:47:25.000,173,11069848,5925,0,1750574844,13186.913166899998,34067.46045567001,53340.97147104001 2025-06-22,06:47:26.000,173,11069808,5765,0,1750574845,13186.892957969998,25764.057607380004,53340.97147104001 2025-06-22,06:47:27.000,173,11069855,6245,0,1750574846,13186.913166899998,32222.216744699996,53340.950509680006 2025-06-22,06:47:28.000,173,11069770,5125,0,1750574847,13186.879485349993,36373.90054602,53340.99243240001 2025-06-22,06:47:29.000,173,11069839,6525,0,1750574848,13186.906430589988,31299.654806820006,53341.048329360005 2025-06-22,06:47:30.000,173,11069772,6084,0,1750574849,13186.879485349993,30376.95893547,53340.99243240001 2025-06-22,06:47:31.000,173,11069804,5925,0,1750574850,13186.852540109998,30838.27515006,53340.98544528 2025-06-22,06:47:32.000,173,11069884,5765,0,1750574851,13186.872749039998,28070.427206430002,53340.98544528 2025-06-22,06:47:33.000,173,11069809,6084,0,1750574852,13186.839067489993,28993.03848822,53340.929548320004 2025-06-22,06:47:34.000,173,11069754,5684,0,1750574853,13186.798649629993,29454.284211510007,53340.92256120001 2025-06-22,06:47:35.000,173,11069715,6284,0,1750574854,13186.825594870003,29454.164376300003,53340.950509680006 2025-06-22,06:47:36.000,173,11069789,6324,0,1750574855,13186.852540109998,30838.077774420002,53340.94352256001 2025-06-22,06:47:37.000,173,11069854,5925,0,1750574856,13186.839067489993,29454.086835869995,53340.94352256001 2025-06-22,06:47:38.000,173,11069821,6165,0,1750574857,13186.798649629993,27147.597401609994,53340.950509680006 2025-06-22,06:47:39.000,173,11069824,5684,0,1750574858,13186.771704389997,28070.13114297,53340.8876256 2025-06-22,06:47:40.000,173,11069779,6245,0,1750574859,13186.711077599997,31760.421189269997,53340.87365136001 2025-06-22,06:47:41.000,173,11069790,5645,0,1750574860,13186.744759150002,28531.320473219996,53340.92256120001 2025-06-22,06:47:42.000,173,11069820,6005,0,1750574861,13186.670659739997,31299.133171199996,53340.86666424 2025-06-22,06:47:43.000,173,11069898,5845,0,1750574862,13186.677396049992,31299.034483380005,53340.87365136001 2025-06-22,06:47:44.000,173,11069773,6205,0,1750574863,13186.738022839992,30837.753514440003,53340.81076728 2025-06-22,06:47:45.000,173,11069862,5005,0,1750574864,13186.704341290002,27608.631651000003,53340.87365136001 2025-06-22,06:47:46.000,173,11069798,5884,0,1750574865,13186.690868669997,28069.891472550007,53340.80378016001 2025-06-22,06:47:47.000,173,11069805,6245,0,1750574866,13186.670659739997,27608.603454480006,53340.81076728 2025-06-22,06:47:48.000,173,11069783,6205,0,1750574867,13186.643714500002,30376.225825949994,53340.77583168001 2025-06-22,06:47:49.000,173,11069736,5845,0,1750574868,13186.643714500002,30376.232875079993,53340.782818800006 2025-06-22,06:47:50.000,173,11069818,5684,0,1750574869,13186.589824019997,28069.757539080005,53340.7478832 2025-06-22,06:47:51.000,173,11069891,6205,0,1750574870,13186.583087710002,32682.722309339995,53340.70596048001 2025-06-22,06:47:52.000,173,11069868,5684,0,1750574871,13186.508988299996,29453.621593289994,53340.70596048001 2025-06-22,06:47:53.000,173,11069778,5845,0,1750574872,13186.535933539992,29914.87436571,53340.65006352 2025-06-22,06:47:54.000,173,11069810,5684,0,1750574873,13186.502251990001,30837.46450011,53340.712947600005 2025-06-22,06:47:55.000,173,11069809,6405,0,1750574874,13186.455097819991,28531.038508020007,53340.69897336 2025-06-22,06:47:56.000,173,11069667,6045,0,1750574875,13186.414679959991,27608.469521010004,53340.664037760005 2025-06-22,06:47:57.000,173,11069832,6084,0,1750574876,13186.40120734,28530.982114979997,53340.60115368 2025-06-22,06:47:58.000,173,11069838,5565,0,1750574877,13186.31363530999,27147.160355550004,53340.69897336 2025-06-22,06:47:59.000,173,11069855,6205,0,1750574878,13186.30016269,30376.204678559996,53340.65006352 2025-06-22,06:48:00.000,173,11069824,5884,0,1750574879,13186.27995376,26224.506778979994,53340.58717944001 2025-06-22,06:48:01.000,173,11069829,6205,0,1750574880,13186.266481139995,29453.649789810006,53340.60814080001 2025-06-22,06:48:02.000,173,11069848,5925,0,1750574881,13186.21932697,32682.736407599994,53340.56621808001 2025-06-22,06:48:03.000,173,11069831,6485,0,1750574882,13186.19238172999,32221.448389530007,53340.58019232 2025-06-22,06:48:04.000,173,11069858,5884,0,1750574883,13186.21932697,31298.844156870007,53340.545256720005 2025-06-22,06:48:05.000,173,11069780,5884,0,1750574884,13186.17890911,25763.30335047,53340.51032112 2025-06-22,06:48:06.000,173,11069809,5405,0,1750574885,13186.19911804,30376.3315629,53340.594166560004 2025-06-22,06:48:07.000,173,11069833,6245,0,1750574886,13186.185645419995,26686.034467470003,53340.53826960001 2025-06-22,06:48:08.000,173,11069772,5805,0,1750574887,13186.17890911,28531.066704540004,53340.48935976001 2025-06-22,06:48:09.000,173,11069783,6084,0,1750574888,13186.165436489995,30376.289268120003,53340.51032112 2025-06-22,06:48:10.000,173,11069784,4845,0,1750574889,13186.13849125,29453.69913372,53340.46839840001 2025-06-22,06:48:11.000,173,11069852,5765,0,1750574890,13186.17217279999,31298.91464817,53340.53826960001 2025-06-22,06:48:12.000,173,11069763,5445,0,1750574891,13186.185645419995,33605.30539461,53340.503334 2025-06-22,06:48:13.000,173,11069786,5165,0,1750574892,13186.165436489995,27608.51181579,53340.46839840001 2025-06-22,06:48:14.000,173,11069821,5445,0,1750574893,13186.145227559995,31760.089880159998,53340.47538552 2025-06-22,06:48:15.000,173,11069823,6405,0,1750574894,13186.17890911,27147.181502940002,53340.47538552 2025-06-22,06:48:16.000,173,11069881,6324,0,1750574895,13186.15196386999,25763.30335047,53340.48935976001 2025-06-22,06:48:17.000,173,11069598,6005,0,1750574896,13186.13175493999,28069.722293429993,53340.45442416 2025-06-22,06:48:18.000,173,11069770,4765,0,1750574897,13186.13849125,26685.794797049995,53340.46141128 2025-06-22,06:48:19.000,173,11069853,6324,0,1750574898,13186.19911804,33605.213755920005,53340.4334628 2025-06-22,06:48:20.000,173,11069779,5325,0,1750574899,13186.21259065999,30837.337615769997,53340.46839840001 2025-06-22,06:48:21.000,173,11069822,4565,0,1750574900,13186.23279958999,32682.468540660004,53340.41250144 2025-06-22,06:48:22.000,173,11069851,6565,0,1750574901,13186.27321744999,30376.021401179998,53340.46141128 2025-06-22,06:48:23.000,173,11069900,5725,0,1750574902,13186.34058055,31298.639732099997,53340.41948856001 2025-06-22,06:48:24.000,173,11069847,6245,0,1750574903,13186.286690069996,26224.44333681,53340.328656000005 2025-06-22,06:48:25.000,173,11069819,6165,0,1750574904,13186.29342637999,27608.307391020004,53340.34961736001 2025-06-22,06:48:26.000,173,11069743,6165,0,1750574905,13186.32037162,28992.122101319997,53340.38455296 2025-06-22,06:48:27.000,173,11069776,5725,0,1750574906,13186.2395359,30837.231878820006,53340.44044992001 2025-06-22,06:48:28.000,173,11069814,5725,0,1750574907,13186.31363530999,28992.016364370007,53340.41250144 2025-06-22,06:48:29.000,173,11069841,6405,0,1750574908,13186.205854349995,28530.657854999998,53340.3635916 2025-06-22,06:48:30.000,173,11069780,5725,0,1750574909,13186.226063279995,29453.297333309994,53340.34961736001 2025-06-22,06:48:31.000,173,11069864,6165,0,1750574910,13186.246272209995,26224.245961170003,53340.328656000005 2025-06-22,06:48:32.000,173,11069750,5925,0,1750574911,13186.17217279999,26224.217764650006,53340.279746160006 2025-06-22,06:48:33.000,173,11069861,6245,0,1750574912,13186.19238172999,32221.081834769997,53340.35660448 2025-06-22,06:48:34.000,173,11069835,6124,0,1750574913,13186.09807339,29914.599449639994,53340.37057872001 2025-06-22,06:48:35.000,173,11069823,6245,0,1750574914,13186.07112814999,28530.64375674,53340.279746160006 2025-06-22,06:48:36.000,173,11069828,5684,0,1750574915,13186.03071028999,28991.94587307,53340.34961736001 2025-06-22,06:48:37.000,173,11069814,6005,0,1750574916,13185.983556119994,23917.79177256,53340.32166888001 2025-06-22,06:48:38.000,173,11069781,6124,0,1750574917,13185.99029242999,30375.795829020004,53340.34961736001 2025-06-22,06:48:39.000,173,11069879,5205,0,1750574918,13185.97008349999,24378.981102809994,53340.23782344 2025-06-22,06:48:40.000,173,11069904,6005,0,1750574919,13185.956610879999,29453.170448970006,53340.2937204 2025-06-22,06:48:41.000,173,11069814,5925,0,1750574920,13185.92966563999,28991.840136119994,53340.26577192 2025-06-22,06:48:42.000,173,11069798,5525,0,1750574921,13185.943138259994,34065.92374533,53340.258784800004 2025-06-22,06:48:43.000,173,11069894,5884,0,1750574922,13185.94987456999,26224.020389009995,53340.20288784001 2025-06-22,06:48:44.000,173,11069841,5765,0,1750574923,13185.99702874,27607.891492349998,53340.26577192 2025-06-22,06:48:45.000,173,11069794,5565,0,1750574924,13185.99029242999,26685.25201404,53340.209874960005 2025-06-22,06:48:46.000,173,11069842,5765,0,1750574925,13186.05765553,30375.577305989995,53340.23782344 2025-06-22,06:48:47.000,173,11069849,6365,0,1750574926,13186.044182909995,30836.80893102,53340.22384920001 2025-06-22,06:48:48.000,173,11069722,5845,0,1750574927,13186.064391839995,27607.736411489997,53340.20288784001 2025-06-22,06:48:49.000,173,11069825,6245,0,1750574928,13186.07112814999,24840.078794369998,53340.26577192 2025-06-22,06:48:50.000,173,11069916,5125,0,1750574929,13186.13849125,28069.066724339995,53340.17493936 2025-06-22,06:48:51.000,173,11069907,6565,0,1750574930,13186.104809699995,31759.363819770006,53340.19590072 2025-06-22,06:48:52.000,173,11069807,6245,0,1750574931,13186.165436489995,29452.92372942,53340.1889136 2025-06-22,06:48:53.000,173,11069804,4845,0,1750574932,13186.165436489995,30375.478618170004,53340.22384920001 2025-06-22,06:48:54.000,173,11069826,5845,0,1750574933,13186.21259065999,27146.57527776,53340.17493936 2025-06-22,06:48:55.000,173,11069863,6485,0,1750574934,13186.13849125,26223.95694684,53340.22384920001 2025-06-22,06:48:56.000,173,11069829,6485,0,1750574935,13186.15870018,34988.51387973,53340.160965120005 2025-06-22,06:48:57.000,173,11069887,6365,0,1750574936,13186.11154600999,33143.35475832,53340.209874960005 2025-06-22,06:48:58.000,173,11069792,5845,0,1750574937,13186.104809699995,28991.797841339998,53340.16795224 2025-06-22,06:48:59.000,173,11069756,5765,0,1750574938,13186.17217279999,26224.14022422,53340.18192648001 2025-06-22,06:49:00.000,173,11069813,6245,0,1750574939,13186.125018629995,29914.451417909993,53340.22384920001 2025-06-22,06:49:01.000,173,11069859,6245,0,1750574940,13186.07786446,27608.03247495,53340.19590072 2025-06-22,06:49:02.000,173,11069830,5565,0,1750574941,13186.064391839995,30375.739435979995,53340.18192648001 2025-06-22,06:49:03.000,173,11069807,6084,0,1750574942,13186.0374466,34527.493728600006,53340.21686208 2025-06-22,06:49:04.000,173,11069792,5445,0,1750574943,13186.003765049994,31298.470552979998,53340.18192648001 2025-06-22,06:49:05.000,173,11069872,5085,0,1750574944,13185.94987456999,28991.967020459997,53340.15397800001 2025-06-22,06:49:06.000,173,11069849,5884,0,1750574945,13185.92966563999,30837.210731429994,53340.160965120005 2025-06-22,06:49:07.000,173,11069844,4845,0,1750574946,13185.916193019999,31298.470552979998,53340.14699088 2025-06-22,06:49:08.000,173,11069824,6005,0,1750574947,13185.88924777999,23917.812919949996,53340.14000376 2025-06-22,06:49:09.000,173,11069779,6124,0,1750574948,13185.94987456999,33143.72836221001,53340.19590072 2025-06-22,06:49:10.000,173,11069846,5605,0,1750574949,13185.90945670999,29914.641744420005,53340.10506816001 2025-06-22,06:49:11.000,173,11069823,6005,0,1750574950,13185.895984089999,34527.500777730005,53340.112055280006 2025-06-22,06:49:12.000,173,11069773,6245,0,1750574951,13185.895984089999,30837.224829690007,53340.112055280006 2025-06-22,06:49:13.000,173,11069832,5485,0,1750574952,13185.90945670999,26685.555126630003,53340.10506816001 2025-06-22,06:49:14.000,173,11069849,5365,0,1750574953,13185.882511469994,29914.634695290006,53340.112055280006 2025-06-22,06:49:15.000,173,11069917,6245,0,1750574954,13185.922929329994,28992.051610020004,53340.0491712 2025-06-22,06:49:16.000,173,11069895,5285,0,1750574955,13185.943138259994,29914.514860080002,53340.05615832001 2025-06-22,06:49:18.000,173,11069890,5884,0,1750574957,13185.97681981,30375.82402554,53340.13301664001 2025-06-22,06:49:18.000,173,11069848,5925,0,1750574957,13185.963347189994,30837.231878820006,53340.09808104 2025-06-22,06:49:19.000,173,11069857,6405,0,1750574958,13185.956610879999,34527.55717077,53340.07711968 2025-06-22,06:49:20.000,173,11069837,6045,0,1750574959,13186.01723767,30837.175485779997,53340.063145440006 2025-06-22,06:49:21.000,173,11069864,4805,0,1750574960,13186.064391839995,36372.73039044,53340.08410680001 2025-06-22,06:49:22.000,173,11069771,6405,0,1750574961,13186.07112814999,33143.763607860004,53340.063145440006 2025-06-22,06:49:23.000,173,11069849,6405,0,1750574962,13186.09807339,33143.700165689996,53340.00724848 2025-06-22,06:49:24.000,173,11069805,6005,0,1750574963,13186.13175493999,30376.01435205,53340.07711968 2025-06-22,06:49:25.000,173,11069853,5325,0,1750574964,13186.15196386999,28069.49672127,53340.07711968 2025-06-22,06:49:26.000,173,11069778,5925,0,1750574965,13186.165436489995,25301.867300669997,53340.16795224 2025-06-22,06:49:27.000,173,11069759,6284,0,1750574966,13186.205854349995,27146.927734259996,53340.12602952 2025-06-22,06:49:28.000,173,11069835,6245,0,1750574967,13186.21932697,28530.819984989997,53340.1190424 2025-06-22,06:49:29.000,173,11069838,4845,0,1750574968,13186.19238172999,29914.740432239996,53340.112055280006 2025-06-22,06:49:30.000,173,11069816,5805,0,1750574969,13186.165436489995,32221.21576824,53340.09808104 2025-06-22,06:49:31.000,173,11069782,4845,0,1750574970,13186.19911804,31298.61858471,53340.08410680001 2025-06-22,06:49:32.000,173,11069842,5445,0,1750574971,13186.205854349995,28530.94686933,53340.13301664001 2025-06-22,06:49:33.000,173,11069855,6205,0,1750574972,13186.21932697,29453.579298509998,53340.13301664001 2025-06-22,06:49:34.000,173,11069765,6205,0,1750574973,13186.21932697,28530.94686933,53340.15397800001 2025-06-22,06:49:35.000,173,11069822,4965,0,1750574974,13186.205854349995,32221.3708491,53340.10506816001 2025-06-22,06:49:36.000,173,11069819,6124,0,1750574975,13186.165436489995,28530.94686933,53340.063145440006 2025-06-22,06:49:37.000,173,11069834,5845,0,1750574976,13186.19238172999,21611.5843035,53340.02122272 2025-06-22,06:49:38.000,173,11069764,5925,0,1750574977,13186.17217279999,30376.183531169998,53340.1190424 2025-06-22,06:49:39.000,173,11069819,5285,0,1750574978,13186.11154600999,30376.190580299997,53339.98628712001 2025-06-22,06:49:40.000,173,11069859,5445,0,1750574979,13186.185645419995,30376.183531169998,53340.09808104 2025-06-22,06:49:41.000,173,11069867,6005,0,1750574980,13186.17217279999,28530.989164109997,53340.09808104 2025-06-22,06:49:42.000,173,11069828,5925,0,1750574981,13186.17890911,29453.522905470003,53340.063145440006 2025-06-22,06:49:43.000,173,11069767,6124,0,1750574982,13186.165436489995,28069.679998649997,53339.98628712001 2025-06-22,06:49:44.000,173,11069838,4925,0,1750574983,13186.226063279995,27608.413127969994,53340.02122272 2025-06-22,06:49:45.000,173,11069827,5325,0,1750574984,13186.2395359,28992.143248709996,53340.02820984 2025-06-22,06:49:46.000,173,11069785,5485,0,1750574985,13186.25300851999,32221.21576824,53339.98628712001 2025-06-22,06:49:47.000,173,11069893,6445,0,1750574986,13186.27321744999,28530.890476290006,53340.05615832001 2025-06-22,06:49:48.000,173,11069893,5125,0,1750574987,13186.32037162,33605.157362879996,53340.02122272 2025-06-22,06:49:49.000,173,11069852,5805,0,1750574988,13186.306898999996,27147.04052034,53340.03519696001 2025-06-22,06:49:50.000,173,11069844,4805,0,1750574989,13186.33384423999,32682.489688050002,53340.10506816001 2025-06-22,06:49:51.000,173,11069831,6084,0,1750574990,13186.367525789996,29453.53700373,53340.02820984 2025-06-22,06:49:52.000,173,11069840,5925,0,1750574991,13186.407943649996,31298.653830359995,53340.07711968 2025-06-22,06:49:53.000,173,11069791,5965,0,1750574992,13186.441625200001,28992.199641750005,53340.08410680001 2025-06-22,06:49:54.000,173,11069788,4525,0,1750574993,13186.488779369996,34527.768644669995,53340.063145440006 2025-06-22,06:49:55.000,173,11069857,5285,0,1750574994,13186.522460920001,30376.15533465,53340.1190424 2025-06-22,06:49:56.000,173,11069796,4925,0,1750574995,13186.549406159997,28531.003262369995,53340.14000376 2025-06-22,06:49:57.000,173,11069863,6284,0,1750574996,13186.522460920001,30376.16238378,53340.1190424 2025-06-22,06:49:58.000,173,11069847,5325,0,1750574997,13186.562878780001,28069.729342560007,53340.16795224 2025-06-22,06:49:59.000,173,11069846,4965,0,1750574998,13186.576351399992,33143.95393437,53340.15397800001 2025-06-22,06:50:00.000,173,11069844,5565,0,1750574999,13186.603296640002,26685.935779649997,53340.13301664001 2025-06-22,06:50:01.000,173,11069869,6084,0,1750575000,13186.630241879997,26224.675958099993,53340.13301664001 2025-06-22,06:50:02.000,173,11069832,4685,0,1750575001,13186.670659739997,28531.12309758,53340.08410680001 2025-06-22,06:50:03.000,173,11069827,5405,0,1750575002,13186.643714500002,28992.467508689995,53340.12602952 2025-06-22,06:50:04.000,173,11069818,5684,0,1750575003,13186.677396049992,30376.437299850004,53340.20288784001 2025-06-22,06:50:05.000,173,11069870,5884,0,1750575004,13186.670659739997,32221.596421259994,53340.21686208 2025-06-22,06:50:06.000,173,11069870,5805,0,1750575005,13186.798649629993,33144.16540827,53340.08410680001 2025-06-22,06:50:07.000,173,11069844,5925,0,1750575006,13186.758231769993,34528.149297690004,53340.18192648001 2025-06-22,06:50:08.000,173,11069850,5845,0,1750575007,13186.758231769993,33605.636703719996,53340.1190424 2025-06-22,06:50:09.000,173,11069826,5925,0,1750575008,13186.812122249998,28531.327522349995,53340.18192648001 2025-06-22,06:50:10.000,173,11069885,6205,0,1750575009,13186.791913319998,31760.463484050008,53340.21686208 2025-06-22,06:50:11.000,173,11069791,6245,0,1750575010,13186.839067489993,26686.22479398,53340.209874960005 2025-06-22,06:50:12.000,173,11069857,5165,0,1750575011,13186.832331179998,28070.222781660006,53340.10506816001 2025-06-22,06:50:13.000,173,11069764,5044,0,1750575012,13186.791913319998,28992.841112580005,53340.19590072 2025-06-22,06:50:14.000,173,11069736,4765,0,1750575013,13186.812122249998,29915.438296110005,53340.23782344 2025-06-22,06:50:15.000,173,11069819,5925,0,1750575014,13186.825594870003,31760.611515779994,53340.1889136 2025-06-22,06:50:16.000,173,11069911,5245,0,1750575015,13186.812122249998,26686.3939731,53340.1889136 2025-06-22,06:50:17.000,173,11069892,6124,0,1750575016,13186.805385940002,31299.471529439994,53340.279746160006 2025-06-22,06:50:18.000,173,11069808,5765,0,1750575017,13186.778440699993,30376.853198519995,53340.26577192 2025-06-22,06:50:19.000,173,11069735,5044,0,1750575018,13186.812122249998,30376.881395040007,53340.24481056 2025-06-22,06:50:20.000,173,11069831,6365,0,1750575019,13186.825594870003,29454.34060455,53340.30769464 2025-06-22,06:50:21.000,173,11069794,4805,0,1750575020,13186.818858559993,28531.73637189,53340.230836320006 2025-06-22,06:50:22.000,173,11069834,4925,0,1750575021,13186.818858559993,28070.46950121,53340.25179768001 2025-06-22,06:50:23.000,173,11069789,6205,0,1750575022,13186.825594870003,27609.259023570005,53340.23782344 2025-06-22,06:50:24.000,173,11069894,5845,0,1750575023,13186.852540109998,24380.19355317,53340.28673328 2025-06-22,06:50:25.000,173,11069841,5365,0,1750575024,13186.892957969998,27609.230827050007,53340.2937204 2025-06-22,06:50:26.000,173,11069767,6005,0,1750575025,13186.913166899998,33144.85622301001,53340.20288784001 2025-06-22,06:50:27.000,173,11069880,5965,0,1750575026,13186.886221659988,27609.350662259996,53340.26577192 2025-06-22,06:50:28.000,173,11069776,4925,0,1750575027,13186.946848449988,28070.659827719996,53340.25179768001 2025-06-22,06:50:29.000,173,11069811,6445,0,1750575028,13186.994002619998,28993.20766734,53340.209874960005 2025-06-22,06:50:30.000,173,11069825,5245,0,1750575029,13186.987266309989,29915.861243909996,53340.25179768001 2025-06-22,06:50:31.000,173,11069802,5965,0,1750575030,13187.027684169989,27609.392957040007,53340.33564312 2025-06-22,06:50:32.000,173,11069921,6245,0,1750575031,13187.007475239989,32683.723285800006,53340.258784800004 2025-06-22,06:50:33.000,173,11069818,5805,0,1750575032,13187.054629409999,29454.67191366,53340.27275904001 2025-06-22,06:50:34.000,173,11069817,6124,0,1750575033,13187.074838339999,28993.3627482,53340.377565840005 2025-06-22,06:50:35.000,173,11069775,5525,0,1750575034,13187.121992509994,27148.055595059996,53340.328656000005 2025-06-22,06:50:36.000,173,11069851,6124,0,1750575035,13187.142201439994,33145.06064778,53340.30769464 2025-06-22,06:50:37.000,173,11069798,5925,0,1750575036,13187.18935560999,29915.910587820006,53340.2937204 2025-06-22,06:50:38.000,173,11069808,4845,0,1750575037,13187.20956453999,28532.004238830006,53340.28673328 2025-06-22,06:50:39.000,173,11069880,5884,0,1750575038,13187.22977346999,32222.4987099,53340.30769464 2025-06-22,06:50:40.000,173,11069835,5125,0,1750575039,13187.175882989999,22073.894445419995,53340.27275904001 2025-06-22,06:50:41.000,173,11069648,5805,0,1750575040,13187.19609192,32222.4987099,53340.30070752001 2025-06-22,06:50:42.000,173,11069848,5044,0,1750575041,13187.27019132999,29915.931735210004,53340.37057872001 2025-06-22,06:50:43.000,173,11069853,6565,0,1750575042,13187.24998239999,27148.133135490003,53340.328656000005 2025-06-22,06:50:44.000,173,11069800,5925,0,1750575043,13187.21630085,27609.435251820003,53340.37057872001 2025-06-22,06:50:45.000,173,11069800,4805,0,1750575044,13187.243246089994,26225.521853700004,53340.32166888001 2025-06-22,06:50:46.000,173,11069821,5285,0,1750575045,13187.223037159994,27609.407055300006,53340.38455296 2025-06-22,06:50:47.000,173,11069846,5845,0,1750575046,13187.21630085,30377.198605890007,53340.35660448 2025-06-22,06:50:48.000,173,11069762,4765,0,1750575047,13187.142201439994,31299.802838550007,53340.30769464 2025-06-22,06:50:49.000,173,11069843,5285,0,1750575048,13187.155674059999,31761.069709229996,53340.31468176 2025-06-22,06:50:50.000,173,11069819,5565,0,1750575049,13187.19609192,31299.788740289994,53340.377565840005 2025-06-22,06:50:51.000,173,11069813,5125,0,1750575050,13187.175882989999,29454.580274969994,53340.377565840005 2025-06-22,06:50:52.000,173,11069799,6405,0,1750575051,13187.155674059999,28531.940796659997,53340.34961736001 2025-06-22,06:50:53.000,173,11069881,5405,0,1750575052,13187.175882989999,24380.285191860006,53340.3635916 2025-06-22,06:50:54.000,173,11069820,5485,0,1750575053,13187.20956453999,30377.13516372,53340.41948856001 2025-06-22,06:50:55.000,173,11069783,5445,0,1750575054,13187.175882989999,23918.912584229998,53340.37057872001 2025-06-22,06:50:56.000,173,11069880,4965,0,1750575055,13187.155674059999,28993.179470820003,53340.38455296 2025-06-22,06:50:57.000,173,11069899,6205,0,1750575056,13187.16914667999,27609.336563999997,53340.328656000005 2025-06-22,06:50:58.000,173,11069765,6124,0,1750575057,13187.18935560999,30838.373837880004,53340.3635916 2025-06-22,06:50:59.000,173,11069770,5725,0,1750575058,13187.182619299994,32683.561155810006,53340.37057872001 2025-06-22,06:51:00.000,173,11069915,6165,0,1750575059,13187.142201439994,28993.172421690004,53340.37057872001 2025-06-22,06:51:01.000,173,11069889,5044,0,1750575060,13187.21630085,30838.345641360007,53340.30769464 2025-06-22,06:51:02.000,173,11069779,5884,0,1750575061,13187.20956453999,33144.96900909,53340.34961736001 2025-06-22,06:51:03.000,173,11069798,4845,0,1750575062,13187.19609192,34528.931751120006,53340.398527200006 2025-06-22,06:51:04.000,173,11069818,4805,0,1750575063,13187.182619299994,32222.392972949994,53340.31468176 2025-06-22,06:51:05.000,173,11069850,4965,0,1750575064,13187.18935560999,35451.41614857,53340.37057872001 2025-06-22,06:51:06.000,173,11069818,5884,0,1750575065,13187.18935560999,29915.776654350004,53340.34263024 2025-06-22,06:51:07.000,173,11069789,6205,0,1750575066,13187.182619299994,28531.961944049996,53340.34961736001 2025-06-22,06:51:08.000,173,11069832,6005,0,1750575067,13187.182619299994,32222.280186870004,53340.34263024 2025-06-22,06:51:09.000,173,11069887,6525,0,1750575068,13187.223037159994,29454.488636280003,53340.377565840005 2025-06-22,06:51:10.000,173,11069863,6005,0,1750575069,13187.202828229994,28070.659827719996,53340.30769464 2025-06-22,06:51:11.000,173,11069785,6245,0,1750575070,13187.25671871,25764.198589980006,53340.32166888001 2025-06-22,06:51:12.000,173,11069827,6045,0,1750575071,13187.283663949995,31760.963972280006,53340.3635916 2025-06-22,06:51:13.000,173,11069975,5325,0,1750575072,13187.27019132999,34990.071737460006,53340.377565840005 2025-06-22,06:51:14.000,173,11069779,5965,0,1750575073,13187.24998239999,26225.352674580005,53340.27275904001 2025-06-22,06:51:15.000,173,11069908,5525,0,1750575074,13187.29713657,30377.156311109997,53340.39154008001 2025-06-22,06:51:16.000,173,11069685,6165,0,1750575075,13187.31060918999,30838.451378309997,53340.426475680004 2025-06-22,06:51:17.000,173,11069813,5325,0,1750575076,13187.263455019995,27148.16133201,53340.37057872001 2025-06-22,06:51:18.000,173,11069826,5684,0,1750575077,13187.25671871,31299.838084200004,53340.35660448 2025-06-22,06:51:19.000,173,11069821,6084,0,1750575078,13187.22977346999,27148.055595059996,53340.35660448 2025-06-22,06:51:20.000,173,11069769,6245,0,1750575079,13187.27692764,32222.385923819995,53340.48935976001 2025-06-22,06:51:21.000,173,11069839,6045,0,1750575080,13187.25671871,29454.700110179998,53340.4334628 2025-06-22,06:51:22.000,173,11069924,5525,0,1750575081,13187.202828229994,29454.69306105,53340.3635916 2025-06-22,06:51:23.000,173,11069884,5884,0,1750575082,13187.22977346999,29454.728306699995,53340.34961736001 2025-06-22,06:51:24.000,173,11069783,6124,0,1750575083,13187.175882989999,24841.721241659994,53340.426475680004 2025-06-22,06:51:25.000,173,11069861,6205,0,1750575084,13187.16914667999,30838.72629438,53340.45442416 2025-06-22,06:51:26.000,173,11069836,5165,0,1750575085,13187.14893774999,28993.426190369995,53340.38455296 2025-06-22,06:51:27.000,173,11069892,6124,0,1750575086,13187.155674059999,26225.71218021,53340.45442416 2025-06-22,06:51:28.000,173,11069810,5765,0,1750575087,13187.162410369994,31299.986115930005,53340.426475680004 2025-06-22,06:51:29.000,173,11069878,5684,0,1750575088,13187.14893774999,31761.302330520004,53340.44044992001 2025-06-22,06:51:30.000,173,11069850,5845,0,1750575089,13187.19609192,25764.522849960005,53340.398527200006 2025-06-22,06:51:31.000,173,11069824,5684,0,1750575090,13187.155674059999,28071.012284220007,53340.44044992001 2025-06-22,06:51:32.000,173,11069850,5805,0,1750575091,13187.162410369994,34067.98914042,53340.328656000005 2025-06-22,06:51:33.000,173,11069898,6124,0,1750575092,13187.16914667999,22535.527870859994,53340.426475680004 2025-06-22,06:51:34.000,173,11069609,5445,0,1750575093,13187.162410369994,28071.040480740005,53340.503334 2025-06-22,06:51:35.000,173,11069776,5965,0,1750575094,13187.121992509994,28993.757499479994,53340.44044992001 2025-06-22,06:51:36.000,173,11069780,5925,0,1750575095,13187.095047269999,31761.591344850007,53340.44044992001 2025-06-22,06:51:37.000,173,11069925,6284,0,1750575096,13187.074838339999,26687.282163480006,53340.398527200006 2025-06-22,06:51:38.000,173,11069832,5684,0,1750575097,13187.074838339999,28532.483579670006,53340.4334628 2025-06-22,06:51:39.000,173,11069851,6124,0,1750575098,13187.020947859994,32222.935755960003,53340.496346880005 2025-06-22,06:51:40.000,173,11069878,4845,0,1750575099,13186.994002619998,30377.684995860007,53340.426475680004 2025-06-22,06:51:41.000,173,11069896,6045,0,1750575100,13187.014211549998,27609.914592660003,53340.44044992001 2025-06-22,06:51:42.000,173,11069858,5085,0,1750575101,13186.980529999993,29916.46041996,53340.4334628 2025-06-22,06:51:43.000,173,11069837,6045,0,1750575102,13186.987266309989,28993.83503991,53340.46839840001 2025-06-22,06:51:44.000,173,11069878,5725,0,1750575103,13186.953584759998,28532.455383149994,53340.447437040006 2025-06-22,06:51:45.000,173,11069738,4965,0,1750575104,13187.014211549998,29916.375830400008,53340.46141128 2025-06-22,06:51:46.000,173,11069862,5884,0,1750575105,13186.980529999993,30838.965964799994,53340.46839840001 2025-06-22,06:51:47.000,173,11069899,6445,0,1750575106,13186.933375829998,32222.837068139997,53340.48935976001 2025-06-22,06:51:48.000,173,11069908,4965,0,1750575107,13186.919903209993,27148.577230680006,53340.46839840001 2025-06-22,06:51:49.000,173,11069830,4965,0,1750575108,13186.994002619998,33145.370809500004,53340.44044992001 2025-06-22,06:51:50.000,173,11069846,4805,0,1750575109,13186.892957969998,29916.361732139994,53340.44044992001 2025-06-22,06:51:51.000,173,11069811,5325,0,1750575110,13186.926639519988,32222.738380320006,53340.45442416 2025-06-22,06:51:52.000,173,11069808,5645,0,1750575111,13186.892957969998,25764.543997350003,53340.41948856001 2025-06-22,06:51:53.000,173,11069879,5325,0,1750575112,13186.879485349993,28993.623566010006,53340.52429536 2025-06-22,06:51:54.000,173,11069888,4965,0,1750575113,13186.852540109998,27148.534935899996,53340.41250144 2025-06-22,06:51:55.000,173,11069779,5205,0,1750575114,13186.866012729988,34529.38994456999,53340.426475680004 2025-06-22,06:51:56.000,173,11069782,5725,0,1750575115,13186.825594870003,29455.0102719,53340.447437040006 2025-06-22,06:51:57.000,173,11069869,6445,0,1750575116,13186.805385940002,31761.50675529,53340.46141128 2025-06-22,06:51:58.000,173,11069896,5645,0,1750575117,13186.818858559993,31761.605443110006,53340.48237264 2025-06-22,06:51:59.000,173,11069830,4925,0,1750575118,13186.832331179998,26687.239868699995,53340.44044992001 2025-06-22,06:52:00.000,173,11069766,6084,0,1750575119,13186.791913319998,29916.375830400008,53340.45442416 2025-06-22,06:52:01.000,173,11069900,5645,0,1750575120,13186.738022839992,28532.434235759996,53340.447437040006 2025-06-22,06:52:02.000,173,11069797,6445,0,1750575121,13186.751495459997,31761.549050069996,53340.46839840001 2025-06-22,06:52:03.000,173,11069891,6365,0,1750575122,13186.690868669997,28071.08277552,53340.545256720005 2025-06-22,06:52:04.000,173,11069719,6324,0,1750575123,13186.630241879997,28993.69405731,53340.503334 2025-06-22,06:52:05.000,173,11069768,4765,0,1750575124,13186.663923430002,27609.886396140006,53340.52429536 2025-06-22,06:52:06.000,173,11069744,5845,0,1750575125,13186.643714500002,29455.101910590005,53340.3635916 2025-06-22,06:52:07.000,173,11069721,6405,0,1750575126,13186.636978189992,32222.837068139997,53340.44044992001 2025-06-22,06:52:08.000,173,11069892,4845,0,1750575127,13186.583087710002,29455.13715624,53340.44044992001 2025-06-22,06:52:09.000,173,11069804,5005,0,1750575128,13186.603296640002,27148.556083289994,53340.447437040006 2025-06-22,06:52:10.000,173,11069781,5525,0,1750575129,13186.583087710002,28532.476530540007,53340.46839840001 2025-06-22,06:52:11.000,173,11069750,4685,0,1750575130,13186.576351399992,28532.596365749996,53340.48935976001 2025-06-22,06:52:12.000,173,11069786,4725,0,1750575131,13186.603296640002,28532.5611201,53340.4334628 2025-06-22,06:52:13.000,173,11069885,5205,0,1750575132,13186.556142469992,29916.516812999995,53340.447437040006 2025-06-22,06:52:14.000,173,11069729,6405,0,1750575133,13186.488779369996,32222.907559440006,53340.41948856001 2025-06-22,06:52:15.000,173,11069779,6124,0,1750575134,13186.488779369996,32684.2872162,53340.46141128 2025-06-22,06:52:16.000,173,11069786,4725,0,1750575135,13186.414679959991,31761.640688760002,53340.44044992001 2025-06-22,06:52:17.000,173,11069652,5965,0,1750575136,13186.394471029991,29455.13715624,53340.45442416 2025-06-22,06:52:18.000,173,11069862,5965,0,1750575137,13186.394471029991,32222.94985422,53340.41948856001 2025-06-22,06:52:19.000,173,11069746,5805,0,1750575138,13186.36078948,30839.106947399996,53340.4334628 2025-06-22,06:52:20.000,173,11069817,5365,0,1750575139,13186.33384423999,37758.55410279,53340.35660448 2025-06-22,06:52:21.000,173,11069848,5965,0,1750575140,13186.27995376,32223.006247259997,53340.46141128 2025-06-22,06:52:22.000,173,11069838,4965,0,1750575141,13186.306898999996,29916.495665609997,53340.398527200006 2025-06-22,06:52:23.000,173,11069814,5765,0,1750575142,13186.27321744999,30377.670897599994,53340.46141128 2025-06-22,06:52:24.000,173,11069829,5965,0,1750575143,13186.31363530999,24842.179435109996,53340.426475680004 2025-06-22,06:52:25.000,173,11069920,5845,0,1750575144,13186.327107929996,25303.43220753,53340.45442416 2025-06-22,06:52:26.000,173,11069819,6605,0,1750575145,13186.286690069996,31300.38086721,53340.41250144 2025-06-22,06:52:27.000,173,11069794,5925,0,1750575146,13186.29342637999,26687.268065220007,53340.4334628 2025-06-22,06:52:28.000,173,11069871,5325,0,1750575147,13186.33384423999,28071.195561600005,53340.447437040006 2025-06-22,06:52:29.000,173,11069859,6445,0,1750575148,13186.33384423999,28993.70815557,53340.426475680004 2025-06-22,06:52:30.000,173,11069816,5525,0,1750575149,13186.32037162,27609.815904839998,53340.40551432 2025-06-22,06:52:31.000,173,11069829,6045,0,1750575150,13186.347316859996,29916.319437359998,53340.377565840005 2025-06-22,06:52:32.000,173,11069812,4805,0,1750575151,13186.347316859996,27609.731315280005,53340.34961736001 2025-06-22,06:52:33.000,173,11069804,5845,0,1750575152,13186.367525789996,28993.67995905,53340.398527200006 2025-06-22,06:52:34.000,173,11069886,4805,0,1750575153,13186.38099841,29454.975026250002,53340.23782344 2025-06-22,06:52:35.000,173,11069886,5725,0,1750575154,13186.36078948,29916.220749540007,53340.31468176 2025-06-22,06:52:36.000,173,11069868,4685,0,1750575155,13186.33384423999,31300.113000269994,53340.377565840005 2025-06-22,06:52:37.000,173,11069847,6365,0,1750575156,13186.36078948,29454.904534949994,53340.38455296 2025-06-22,06:52:38.000,173,11069899,6245,0,1750575157,13186.32037162,27148.33051113,53340.33564312 2025-06-22,06:52:39.000,173,11069846,4965,0,1750575158,13186.266481139995,31761.443313120006,53340.34961736001 2025-06-22,06:52:40.000,173,11069800,4965,0,1750575159,13186.25300851999,30838.839080460006,53340.31468176 2025-06-22,06:52:41.000,173,11069854,5044,0,1750575160,13186.21932697,31300.148245920005,53340.32166888001 2025-06-22,06:52:42.000,173,11069830,5725,0,1750575161,13186.165436489995,26225.747425859998,53340.32166888001 2025-06-22,06:52:43.000,173,11069884,5725,0,1750575162,13186.064391839995,32683.95590709,53340.34263024 2025-06-22,06:52:44.000,173,11069835,5245,0,1750575163,13186.01050135999,33145.370809500004,53340.40551432 2025-06-22,06:52:45.000,173,11069847,5165,0,1750575164,13185.97008349999,32683.96295622,53340.2937204 2025-06-22,06:52:46.000,173,11069809,6245,0,1750575165,13185.855566229999,28993.581271229996,53340.2937204 2025-06-22,06:52:47.000,173,11069884,5805,0,1750575166,13185.815148369998,27609.689020499995,53340.25179768001 2025-06-22,06:52:48.000,173,11069830,5765,0,1750575167,13185.741048959993,29454.925682340006,53340.2937204 2025-06-22,06:52:49.000,173,11069849,5365,0,1750575168,13185.754521579998,28532.258007509998,53340.26577192 2025-06-22,06:52:50.000,173,11069844,5725,0,1750575169,13185.680422169993,31300.120049399993,53340.23782344 2025-06-22,06:52:51.000,173,11069956,5845,0,1750575170,13185.619795379993,30838.817933069993,53340.21686208 2025-06-22,06:52:52.000,173,11069741,5245,0,1750575171,13185.565904900002,28532.37784272,53340.24481056 2025-06-22,06:52:53.000,173,11069892,4645,0,1750575172,13185.559168589993,27148.436248080005,53340.13301664001 2025-06-22,06:52:54.000,173,11069774,4965,0,1750575173,13185.471596559997,28993.651762530004,53340.230836320006 2025-06-22,06:52:55.000,173,11069886,4925,0,1750575174,13185.451387629997,30838.839080460006,53340.20288784001 2025-06-22,06:52:56.000,173,11069871,5445,0,1750575175,13185.458123939992,29454.967977120003,53340.15397800001 2025-06-22,06:52:57.000,173,11069716,5965,0,1750575176,13185.404233460002,26225.782671509995,53340.19590072 2025-06-22,06:52:58.000,173,11069844,5005,0,1750575177,13185.390760839997,30377.473521959997,53340.063145440006 2025-06-22,06:52:59.000,173,11069888,6005,0,1750575178,13185.357079289992,28993.609467750008,53340.13301664001 2025-06-22,06:53:00.000,173,11069789,6284,0,1750575179,13185.350342979997,31300.084803749996,53340.07013256 2025-06-22,06:53:01.000,173,11069820,5684,0,1750575180,13185.350342979997,29916.164356499998,53340.0491712 2025-06-22,06:53:02.000,173,11069861,6165,0,1750575181,13185.336870359992,28532.25095838,53340.112055280006 2025-06-22,06:53:03.000,173,11069867,6124,0,1750575182,13185.289716189996,25764.367769100005,53340.14000376 2025-06-22,06:53:04.000,173,11069789,5884,0,1750575183,13185.262770950001,27609.6185292,53340.13301664001 2025-06-22,06:53:05.000,173,11069904,5684,0,1750575184,13185.282979880001,32222.618545110003,53340.042184080005 2025-06-22,06:53:06.000,173,11069871,5965,0,1750575185,13185.323397740001,27609.590332680003,53340.07013256 2025-06-22,06:53:07.000,173,11069828,4965,0,1750575186,13185.289716189996,29916.037472159995,53340.05615832001 2025-06-22,06:53:08.000,173,11069860,5725,0,1750575187,13185.336870359992,31299.943821149995,53339.97231288 2025-06-22,06:53:09.000,173,11069813,6084,0,1750575188,13185.336870359992,28993.468485150006,53340.12602952 2025-06-22,06:53:10.000,173,11069878,5565,0,1750575189,13185.363815600002,30377.353686749993,53340.02122272 2025-06-22,06:53:11.000,173,11069864,5765,0,1750575190,13185.303188810001,29454.756503220007,53340.112055280006 2025-06-22,06:53:12.000,173,11069862,5765,0,1750575191,13185.343606670001,34067.78471565001,53340.07711968 2025-06-22,06:53:13.000,173,11069841,5884,0,1750575192,13185.289716189996,34528.98814416,53340.12602952 2025-06-22,06:53:14.000,173,11069853,5965,0,1750575193,13185.269507259996,23919.22274595,53340.18192648001 2025-06-22,06:53:15.000,173,11069845,6005,0,1750575194,13185.256034639991,27148.288216350003,53340.08410680001 2025-06-22,06:53:16.000,173,11069741,6365,0,1750575195,13185.269507259996,26687.01429654,53340.07013256 2025-06-22,06:53:18.000,173,11069794,5925,0,1750575197,13185.208880469996,31761.415116599994,53340.063145440006 2025-06-22,06:53:18.000,173,11069706,5684,0,1750575197,13185.242562020001,28071.026382480006,53340.07711968 2025-06-22,06:53:19.000,173,11069772,5765,0,1750575198,13185.148253679996,26687.148230010003,53340.13301664001 2025-06-22,06:53:20.000,173,11069879,6245,0,1750575199,13185.134781059991,30838.91662089,53340.08410680001 2025-06-22,06:53:21.000,173,11069791,5965,0,1750575200,13185.09436319999,30838.930719149997,53340.08410680001 2025-06-22,06:53:22.000,173,11069828,5845,0,1750575201,13185.12130844,27609.822953969997,53340.0491712 2025-06-22,06:53:23.000,173,11069881,6165,0,1750575202,13185.087626889996,27609.921641790002,53340.12602952 2025-06-22,06:53:24.000,173,11069861,6084,0,1750575203,13185.027000099995,28532.427186629997,53340.160965120005 2025-06-22,06:53:25.000,173,11069876,5845,0,1750575204,13185.027000099995,31300.289228520007,53340.05615832001 2025-06-22,06:53:26.000,173,11069790,5565,0,1750575205,13185.07415426999,30377.706143250005,53340.09808104 2025-06-22,06:53:27.000,173,11069674,6005,0,1750575206,13185.09436319999,31300.394965469997,53340.08410680001 2025-06-22,06:53:28.000,173,11069640,5605,0,1750575207,13185.09436319999,28071.287200289997,53340.07711968 2025-06-22,06:53:29.000,173,11069856,5605,0,1750575208,13185.10109951,31300.479555030004,53340.12602952 2025-06-22,06:53:30.000,173,11069853,5765,0,1750575209,13185.09436319999,30377.861224110005,53340.14000376 2025-06-22,06:53:31.000,173,11069849,6045,0,1750575210,13185.12130844,27610.1119683,53340.13301664001 2025-06-22,06:53:32.000,173,11069841,6045,0,1750575211,13185.07415426999,33145.666872960006,53340.14000376 2025-06-22,06:53:33.000,173,11069758,5925,0,1750575212,13185.09436319999,31761.732327449994,53340.14000376 2025-06-22,06:53:34.000,173,11069885,6165,0,1750575213,13185.14151737,29455.242893190007,53340.12602952 2025-06-22,06:53:35.000,173,11069827,6124,0,1750575214,13185.128044749996,30377.896469760002,53340.16795224 2025-06-22,06:53:36.000,173,11069794,5684,0,1750575215,13185.11457212999,26687.50068651,53340.18192648001 2025-06-22,06:53:37.000,173,11069798,5925,0,1750575216,13185.10109951,30839.106947399996,53340.10506816001 2025-06-22,06:53:38.000,173,11069870,5565,0,1750575217,13185.10109951,31761.8380644,53340.22384920001 2025-06-22,06:53:39.000,173,11069844,5765,0,1750575218,13185.07415426999,29455.355679269996,53340.112055280006 2025-06-22,06:53:40.000,173,11069741,6124,0,1750575219,13185.107835819996,26687.578226939993,53340.1889136 2025-06-22,06:53:41.000,173,11069826,5725,0,1750575220,13185.08089058,29455.538956649994,53340.19590072 2025-06-22,06:53:42.000,173,11069751,5965,0,1750575221,13185.03373640999,29916.693041249993,53340.14699088 2025-06-22,06:53:43.000,173,11069865,6245,0,1750575222,13185.027000099995,30839.346617820003,53340.17493936 2025-06-22,06:53:44.000,173,11069858,5565,0,1750575223,13184.99331854999,28071.519821580005,53340.258784800004 2025-06-22,06:53:45.000,173,11069820,5605,0,1750575224,13185.027000099995,30378.157287570008,53340.230836320006 2025-06-22,06:53:46.000,173,11069894,5805,0,1750575225,13185.027000099995,27149.007227609996,53340.23782344 2025-06-22,06:53:47.000,173,11069794,4925,0,1750575226,13184.97984593,29916.848122109994,53340.160965120005 2025-06-22,06:53:48.000,173,11069857,6245,0,1750575227,13185.03373640999,31762.077734820006,53340.27275904001 2025-06-22,06:53:49.000,173,11069899,6405,0,1750575228,13184.95290068999,26226.38184756,53340.27275904001 2025-06-22,06:53:50.000,173,11069811,6005,0,1750575229,13184.966373309995,31300.69807806,53340.25179768001 2025-06-22,06:53:51.000,173,11069821,6045,0,1750575230,13184.986582239995,30839.501698680004,53340.23782344 2025-06-22,06:53:52.000,173,11069836,5605,0,1750575231,13184.89901021,33146.06867337,53340.25179768001 2025-06-22,06:53:53.000,173,11069872,5725,0,1750575232,13184.905746519995,34991.213696520004,53340.1889136 2025-06-22,06:53:54.000,173,11069721,6245,0,1750575233,13184.89901021,27149.105915430002,53340.25179768001 2025-06-22,06:53:55.000,173,11069755,6124,0,1750575234,13184.91248282999,30839.452354769994,53340.22384920001 2025-06-22,06:53:56.000,173,11069801,6005,0,1750575235,13184.959637,29455.62354621,53340.23782344 2025-06-22,06:53:58.000,173,11069850,5005,0,1750575237,13184.95290068999,30378.06564888,53340.24481056 2025-06-22,06:53:58.000,173,11069775,5765,0,1750575237,13184.925955449995,25765.122026009994,53340.18192648001 2025-06-22,06:53:59.000,173,11069860,5645,0,1750575238,13185.00005486,26687.620521720004,53340.25179768001 2025-06-22,06:54:00.000,173,11069791,6005,0,1750575239,13185.006791169995,31300.740372839995,53340.17493936 2025-06-22,06:54:01.000,173,11069846,5525,0,1750575240,13185.09436319999,28994.229791189995,53340.26577192 2025-06-22,06:54:02.000,173,11069768,5805,0,1750575241,13185.08089058,35452.459419809995,53340.230836320006 2025-06-22,06:54:03.000,173,11069756,5445,0,1750575242,13185.027000099995,32684.58327966,53340.209874960005 2025-06-22,06:54:04.000,173,11069819,6124,0,1750575243,13185.06068165,30378.122041919996,53340.27275904001 2025-06-22,06:54:05.000,173,11069735,6165,0,1750575244,13185.067417959996,29455.419121440005,53340.19590072 2025-06-22,06:54:06.000,173,11069847,6205,0,1750575245,13184.99331854999,29916.728286900005,53340.27275904001 2025-06-22,06:54:07.000,173,11069805,6165,0,1750575246,13185.067417959996,34529.897481930006,53340.14000376 2025-06-22,06:54:08.000,173,11069782,5645,0,1750575247,13185.09436319999,29916.841072979994,53340.18192648001 2025-06-22,06:54:09.000,173,11069769,6165,0,1750575248,13185.09436319999,27149.084768040004,53340.22384920001 2025-06-22,06:54:10.000,173,11069807,6084,0,1750575249,13185.11457212999,30378.136140179995,53340.35660448 2025-06-22,06:54:11.000,173,11069848,5525,0,1750575250,13185.05394533999,28532.977018770005,53340.22384920001 2025-06-22,06:54:12.000,173,11069837,6124,0,1750575251,13185.107835819996,26226.501682770002,53340.18192648001 2025-06-22,06:54:13.000,173,11069870,5845,0,1750575252,13185.10109951,29455.588300560004,53340.24481056 2025-06-22,06:54:14.000,173,11069901,6284,0,1750575253,13185.10109951,29455.419121440005,53340.25179768001 2025-06-22,06:54:15.000,173,11069888,5845,0,1750575254,13185.047209029995,29455.574202300006,53340.22384920001 2025-06-22,06:54:16.000,173,11069765,6165,0,1750575255,13185.00005486,30378.157287570008,53340.26577192 2025-06-22,06:54:18.000,173,11069812,6005,0,1750575257,13185.00005486,30378.0938454,53340.30769464 2025-06-22,06:54:19.000,173,11069768,5684,0,1750575258,13185.00005486,31762.056587429994,53340.24481056 2025-06-22,06:54:20.000,173,11069807,6405,0,1750575259,13184.966373309995,32223.372802020007,53340.1889136 2025-06-22,06:54:21.000,173,11069876,5725,0,1750575260,13184.959637,25303.841057070007,53340.14699088 2025-06-22,06:54:22.000,173,11069851,6284,0,1750575261,13184.95290068999,29455.510760129997,53340.17493936 2025-06-22,06:54:23.000,173,11069791,6205,0,1750575262,13184.946164379995,28532.913576599996,53340.26577192 2025-06-22,06:54:24.000,173,11069728,5605,0,1750575263,13184.905746519995,29455.546005779994,53340.18192648001 2025-06-22,06:54:25.000,173,11069819,6245,0,1750575264,13184.87206496999,29455.560104040007,53340.1889136 2025-06-22,06:54:26.000,173,11069736,5725,0,1750575265,13184.91248282999,26687.592325200007,53340.24481056 2025-06-22,06:54:27.000,173,11069820,5605,0,1750575266,13184.87880128,28994.272085970006,53340.10506816001 2025-06-22,06:54:28.000,173,11069781,6284,0,1750575267,13184.87206496999,28532.962920510006,53340.20288784001 2025-06-22,06:54:29.000,173,11069764,5725,0,1750575268,13184.91248282999,32223.323458109997,53340.063145440006 2025-06-22,06:54:30.000,173,11069760,5725,0,1750575269,13184.93942807,31761.98609613,53340.08410680001 2025-06-22,06:54:31.000,173,11069805,6165,0,1750575270,13184.959637,27148.993129349998,53340.160965120005 2025-06-22,06:54:32.000,173,11069861,6245,0,1750575271,13184.93942807,33607.131119280006,53340.13301664001 2025-06-22,06:54:33.000,173,11069774,5485,0,1750575272,13184.97310961999,34068.46848126,53340.14000376 2025-06-22,06:54:34.000,173,11069833,6324,0,1750575273,13184.986582239995,29916.756483420002,53340.10506816001 2025-06-22,06:54:35.000,173,11069821,6165,0,1750575274,13185.02026379,30839.410059989998,53340.18192648001 2025-06-22,06:54:36.000,173,11069803,5965,0,1750575275,13185.00005486,25303.721221860003,53340.17493936 2025-06-22,06:54:37.000,173,11069809,6084,0,1750575276,13185.02026379,27610.168361339995,53340.091093920004 2025-06-22,06:54:38.000,173,11069887,6284,0,1750575277,13185.03373640999,27610.168361339995,53340.091093920004 2025-06-22,06:54:39.000,173,11069877,6165,0,1750575278,13185.027000099995,27148.901490660006,53340.14000376 2025-06-22,06:54:40.000,173,11069735,6005,0,1750575279,13185.02026379,31761.8380644,53340.112055280006 2025-06-22,06:54:41.000,173,11069776,5645,0,1750575280,13185.03373640999,29455.32748275,53340.09808104 2025-06-22,06:54:42.000,173,11069770,5565,0,1750575281,13185.04047272,34068.383891699996,53340.12602952 2025-06-22,06:54:43.000,173,11069768,5405,0,1750575282,13185.02026379,31300.430211119994,53340.063145440006 2025-06-22,06:54:44.000,173,11069883,5965,0,1750575283,13185.03373640999,32223.076738560005,53340.1190424 2025-06-22,06:54:45.000,173,11069903,5684,0,1750575284,13185.03373640999,28993.8561873,53340.16795224 2025-06-22,06:54:46.000,173,11069747,6284,0,1750575285,13185.006791169995,28532.659807920005,53340.19590072 2025-06-22,06:54:47.000,173,11069768,5605,0,1750575286,13184.959637,28071.301298549995,53340.112055280006 2025-06-22,06:54:48.000,173,11069822,5845,0,1750575287,13184.986582239995,34068.278154750005,53340.14000376 2025-06-22,06:54:49.000,173,11069735,5965,0,1750575288,13185.006791169995,32684.315412719996,53340.07013256 2025-06-22,06:54:50.000,173,11069790,5765,0,1750575289,13185.00005486,28532.55407097,53340.12602952 2025-06-22,06:54:51.000,173,11069825,6365,0,1750575290,13184.946164379995,28532.638660530007,53340.07711968 2025-06-22,06:54:52.000,173,11069843,6245,0,1750575291,13185.006791169995,28532.666857050004,53340.10506816001 2025-06-22,06:54:53.000,173,11069834,5565,0,1750575292,13184.986582239995,27609.970985699998,53340.07013256 2025-06-22,06:54:54.000,173,11069801,6045,0,1750575293,13184.966373309995,29916.594353430002,53340.091093920004 2025-06-22,06:54:55.000,173,11069766,5805,0,1750575294,13184.91921914,26226.170373660003,53340.042184080005 2025-06-22,06:54:56.000,173,11069820,5845,0,1750575295,13184.93269175999,33606.983087550005,53340.07013256 2025-06-22,06:54:57.000,173,11069767,6084,0,1750575296,13184.87880128,27610.10491917,53340.1190424 2025-06-22,06:54:58.000,173,11069781,6005,0,1750575297,13184.85859235,27610.10491917,53340.00026136 2025-06-22,06:54:59.000,173,11069862,5684,0,1750575298,13184.85859235,28994.039464679998,53340.07013256 2025-06-22,06:55:00.000,173,11069789,6084,0,1750575299,13184.79122924999,33607.05357885,53340.03519696001 2025-06-22,06:55:01.000,173,11069828,5765,0,1750575300,13184.79796556,31761.950850480003,53339.93737728001 2025-06-22,06:55:02.000,173,11069825,5965,0,1750575301,13184.77775663,31300.564144589996,53340.02122272 2025-06-22,06:55:03.000,173,11069836,5605,0,1750575302,13184.764284009994,24381.13813659,53339.96532576001 2025-06-22,06:55:04.000,173,11069840,5684,0,1750575303,13184.75081138999,27148.95083457,53339.9793 2025-06-22,06:55:05.000,173,11069891,6205,0,1750575304,13184.7575477,32223.30231072,53340.00026136 2025-06-22,06:55:06.000,173,11069767,6165,0,1750575305,13184.723866149994,30378.07269801,53340.00724848 2025-06-22,06:55:07.000,173,11069888,5605,0,1750575306,13184.71039352999,31300.662832410002,53339.97231288 2025-06-22,06:55:09.000,173,11069873,6165,0,1750575308,13184.643030429994,32684.555083140003,53339.9793 2025-06-22,06:55:09.000,173,11069740,5925,0,1750575308,13184.663239359994,28532.814888780005,53340.00724848 2025-06-22,06:55:10.000,173,11069747,6084,0,1750575309,13184.643030429994,28071.58326375,53340.07013256 2025-06-22,06:55:11.000,173,11069866,5645,0,1750575310,13184.609348879989,29916.848122109994,53339.95135152 2025-06-22,06:55:12.000,173,11069815,6045,0,1750575311,13184.609348879989,28532.87128182,53340.01423560001 2025-06-22,06:55:13.000,173,11069770,5765,0,1750575312,13184.602612569994,25765.086780359998,53340.00026136 2025-06-22,06:55:14.000,173,11069798,5725,0,1750575313,13184.609348879989,28994.265036840006,53340.05615832001 2025-06-22,06:55:15.000,173,11069923,6005,0,1750575314,13184.555458399998,25765.192517310003,53339.96532576001 2025-06-22,06:55:16.000,173,11069878,5765,0,1750575315,13184.515040539998,27610.379835240004,53339.98628712001 2025-06-22,06:55:17.000,173,11069807,6205,0,1750575316,13184.515040539998,28994.33552814,53339.93039016 2025-06-22,06:55:19.000,173,11069718,5925,0,1750575318,13184.481358989993,30378.305319299994,53339.95833864 2025-06-22,06:55:19.000,173,11069841,6205,0,1750575318,13184.474622679998,28071.766541129997,53339.95135152 2025-06-22,06:55:20.000,173,11069807,6205,0,1750575319,13184.427468509988,29917.003202969994,53339.86051896 2025-06-22,06:55:21.000,173,11069761,6205,0,1750575320,13184.400523269993,29917.017301230007,53339.895454560006 2025-06-22,06:55:22.000,173,11069847,5884,0,1750575321,13184.373578029998,33146.06162424,53339.95135152 2025-06-22,06:55:23.000,173,11069763,6165,0,1750575322,13184.312951239997,29455.750430550004,53339.9094288 2025-06-22,06:55:24.000,173,11069830,5485,0,1750575323,13184.312951239997,30839.635632150006,53339.88846744001 2025-06-22,06:55:25.000,173,11069860,5805,0,1750575324,13184.299478619992,28994.391921179995,53339.96532576001 2025-06-22,06:55:26.000,173,11069783,6084,0,1750575325,13184.232115519997,26226.53692842,53339.86051896 2025-06-22,06:55:27.000,173,11069820,5965,0,1750575326,13184.238851829992,26687.895437789994,53339.825583360005 2025-06-22,06:55:28.000,173,11069799,6324,0,1750575327,13184.158016109992,32223.549030270005,53339.776673520006 2025-06-22,06:55:29.000,173,11069806,5525,0,1750575328,13184.232115519997,34991.45336694,53339.79763488001 2025-06-22,06:55:30.000,173,11069801,5965,0,1750575329,13184.205170280002,26687.902486920008,53339.727763680006 2025-06-22,06:55:31.000,173,11069775,5884,0,1750575330,13184.211906589997,32223.6265707,53339.81160912 2025-06-22,06:55:32.000,173,11069861,5925,0,1750575331,13184.211906589997,33607.52587056,53339.79064776 2025-06-22,06:55:33.000,173,11069724,5645,0,1750575332,13184.225379210002,31301.043485429997,53339.79763488001 2025-06-22,06:55:34.000,173,11069835,5925,0,1750575333,13184.272533379997,23458.766525219995,53339.755712160004 2025-06-22,06:55:35.000,173,11069785,6324,0,1750575334,13184.245588140002,28994.448314220004,53339.79763488001 2025-06-22,06:55:36.000,173,11069796,5925,0,1750575335,13184.184961350002,29917.158283829995,53339.72077656001 2025-06-22,06:55:37.000,173,11069894,5725,0,1750575336,13184.211906589997,21152.340533130002,53339.706802320004 2025-06-22,06:55:38.000,173,11069801,6284,0,1750575337,13184.117598249992,31301.01528891,53339.79763488001 2025-06-22,06:55:39.000,173,11069834,5925,0,1750575338,13184.184961350002,29455.827970979997,53339.706802320004 2025-06-22,06:55:40.000,173,11069723,5965,0,1750575339,13184.144543490002,28071.88637634,53339.67186672 2025-06-22,06:55:41.000,173,11069631,6165,0,1750575340,13184.178225039992,30378.481547550007,53339.706802320004 2025-06-22,06:55:42.000,173,11069787,6245,0,1750575341,13184.184961350002,27610.506719580007,53339.72077656001 2025-06-22,06:55:43.000,173,11069801,6124,0,1750575342,13184.144543490002,28994.568149429993,53339.65090536001 2025-06-22,06:55:44.000,173,11069933,6084,0,1750575343,13184.158016109992,26688.015272999997,53339.55308568001 2025-06-22,06:55:45.000,173,11069892,5605,0,1750575344,13184.131070869997,26688.050518649994,53339.62994400001 2025-06-22,06:55:46.000,173,11069898,5684,0,1750575345,13184.137807179992,33607.568165339995,53339.6648796 2025-06-22,06:55:47.000,173,11069766,4885,0,1750575346,13184.131070869997,29455.877314890007,53339.560072800006 2025-06-22,06:55:48.000,173,11069741,6365,0,1750575347,13184.070444079996,31301.01528891,53339.51815008 2025-06-22,06:55:49.000,173,11069837,6045,0,1750575348,13184.063707770001,28071.999162420005,53339.53212432001 2025-06-22,06:55:50.000,173,11069746,5565,0,1750575349,13184.043498840001,30839.71317258,53339.539111440004 2025-06-22,06:55:51.000,173,11069893,5965,0,1750575350,13183.996344669991,27149.317389329997,53339.560072800006 2025-06-22,06:55:52.000,173,11069854,5684,0,1750575351,13183.976135739991,30839.741369099997,53339.588021280004 2025-06-22,06:55:53.000,173,11069765,6284,0,1750575352,13183.98287205,27610.556063490003,53339.608982640006 2025-06-22,06:55:54.000,173,11069837,6324,0,1750575353,13184.023289910001,25304.003187060007,53339.51815008 2025-06-22,06:55:55.000,173,11069828,5245,0,1750575354,13183.96266312,29455.835020109997,53339.539111440004 2025-06-22,06:55:56.000,173,11069842,5805,0,1750575355,13184.016553599991,29917.052546880004,53339.50417584 2025-06-22,06:55:57.000,173,11069897,6245,0,1750575356,13183.908772639996,31300.937748480006,53339.441291760006 2025-06-22,06:55:58.000,173,11069810,6084,0,1750575357,13183.908772639996,30839.677926930002,53339.50417584 2025-06-22,06:55:59.000,173,11069803,6405,0,1750575358,13183.89530001999,26687.895437789994,53339.420330400004 2025-06-22,06:56:00.000,173,11069756,5005,0,1750575359,13183.92224526,28533.17439441,53339.455266 2025-06-22,06:56:01.000,173,11069781,6365,0,1750575360,13183.949190499996,30839.642681280005,53339.48321448001 2025-06-22,06:56:02.000,173,11069751,5884,0,1750575361,13183.85488215999,26226.579223199995,53339.3504592 2025-06-22,06:56:03.000,173,11069757,5325,0,1750575362,13183.85488215999,28071.844081560004,53339.420330400004 2025-06-22,06:56:04.000,173,11069772,5605,0,1750575363,13183.935717879991,31300.937748480006,53339.42731752 2025-06-22,06:56:05.000,173,11069733,5605,0,1750575364,13183.868354779996,33607.37783883,53339.273600880006 2025-06-22,06:56:06.000,173,11069812,5525,0,1750575365,13183.96266312,28532.969969640006,53339.39936904 2025-06-22,06:56:07.000,173,11069872,5684,0,1750575366,13183.908772639996,30839.445305639994,53339.30154936 2025-06-22,06:56:08.000,173,11069846,6284,0,1750575367,13183.91550894999,30378.192533220004,53339.36443344001 2025-06-22,06:56:09.000,173,11069870,5965,0,1750575368,13183.94245419,28071.58326375,53339.392381920006 2025-06-22,06:56:10.000,173,11069809,6084,0,1750575369,13183.90203633,27610.372786110005,53339.371420560004 2025-06-22,06:56:11.000,173,11069857,6324,0,1750575370,13183.96266312,28994.257987710007,53339.23167816 2025-06-22,06:56:12.000,173,11069813,6565,0,1750575371,13183.928981569996,29916.805827329998,53339.28757512 2025-06-22,06:56:13.000,173,11069746,5925,0,1750575372,13183.935717879991,28994.095857720007,53339.203729680004 2025-06-22,06:56:14.000,173,11069804,5645,0,1750575373,13183.935717879991,28071.39998637,53339.273600880006 2025-06-22,06:56:15.000,173,11069824,5725,0,1750575374,13183.928981569996,32223.055591170007,53339.224691040006 2025-06-22,06:56:16.000,173,11069724,5565,0,1750575375,13183.94245419,30839.21973348,53339.18276832 2025-06-22,06:56:17.000,173,11069784,5884,0,1750575376,13183.908772639996,28532.71620096,53339.203729680004 2025-06-22,06:56:18.000,173,11069821,6445,0,1750575377,13183.91550894999,32684.41410054,53339.203729680004 2025-06-22,06:56:19.000,173,11069810,5725,0,1750575378,13183.928981569996,28532.688004440002,53339.203729680004 2025-06-22,06:56:20.000,173,11069920,5485,0,1750575379,13183.89530001999,30377.868273240005,53339.09193576 2025-06-22,06:56:21.000,173,11069877,5445,0,1750575380,13183.89530001999,31300.423161989995,53339.13385848 2025-06-22,06:56:22.000,173,11069829,6045,0,1750575381,13183.928981569996,28071.322445939993,53339.16879408 2025-06-22,06:56:23.000,173,11069739,6124,0,1750575382,13183.955926809991,27609.907543530004,53339.16180696 2025-06-22,06:56:24.000,173,11069878,5565,0,1750575383,13183.908772639996,32684.329510979995,53339.057000160006 2025-06-22,06:56:25.000,173,11069854,5485,0,1750575384,13183.949190499996,27148.711164149994,53339.11289712 2025-06-22,06:56:26.000,173,11069731,5365,0,1750575385,13183.928981569996,25303.326470579996,53339.11289712 2025-06-22,06:56:27.000,173,11069808,5925,0,1750575386,13183.8818274,32222.928706830004,53339.105910000006 2025-06-22,06:56:28.000,173,11069891,5445,0,1750575387,13183.83467322999,28071.301298549995,53338.95219336 2025-06-22,06:56:29.000,173,11069863,6205,0,1750575388,13183.78078275,32222.872313789994,53339.04302592 2025-06-22,06:56:30.000,173,11069806,5725,0,1750575389,13183.80099168,26687.268065220007,53339.105910000006 2025-06-22,06:56:31.000,173,11069890,5765,0,1750575390,13183.72015596,32222.80887162,53339.036038800004 2025-06-22,06:56:32.000,173,11069839,6284,0,1750575391,13183.747101199995,24842.010255989997,53339.11289712 2025-06-22,06:56:33.000,173,11069828,5845,0,1750575392,13183.6797381,28532.37784272,53339.07796152001 2025-06-22,06:56:34.000,173,11069825,5325,0,1750575393,13183.686474409995,26225.853162810003,53339.0011032 2025-06-22,06:56:35.000,173,11069851,5765,0,1750575394,13183.65952917,28071.08277552,53339.01507744 2025-06-22,06:56:36.000,173,11069777,6045,0,1750575395,13183.666265479995,31761.386920079996,53339.04302592 2025-06-22,06:56:37.000,173,11069858,5684,0,1750575396,13183.625847619995,31300.141196790006,53339.0011032 2025-06-22,06:56:38.000,173,11069867,6445,0,1750575397,13183.625847619995,24842.024354249996,53338.97315472 2025-06-22,06:56:39.000,173,11069861,6124,0,1750575398,13183.59890238,33145.349662110006,53338.938219120006 2025-06-22,06:56:40.000,173,11069783,5245,0,1750575399,13183.57195713999,30838.810883939994,53338.8962964 2025-06-22,06:56:41.000,173,11069798,5725,0,1750575400,13183.59216606999,27609.731315280005,53338.8962964 2025-06-22,06:56:42.000,173,11069820,4765,0,1750575401,13183.57869345,25303.185487979994,53338.938219120006 2025-06-22,06:56:43.000,173,11069756,4925,0,1750575402,13183.57195713999,30377.551062390005,53338.87533504 2025-06-22,06:56:44.000,173,11069878,5684,0,1750575403,13183.585429759994,24380.65879575,53338.95219336 2025-06-22,06:56:45.000,173,11069863,5245,0,1750575404,13183.61911131,27609.78770832,53338.90328352 2025-06-22,06:56:46.000,173,11069754,4845,0,1750575405,13183.625847619995,25303.241881020003,53338.889309280006 2025-06-22,06:56:47.000,173,11069781,6045,0,1750575406,13183.666265479995,32222.738380320006,53338.86136080001 2025-06-22,06:56:48.000,173,11069850,4965,0,1750575407,13183.706683339995,29454.890436689995,53338.87533504 2025-06-22,06:56:49.000,173,11069799,6245,0,1750575408,13183.625847619995,29916.206651279994,53338.8962964 2025-06-22,06:56:50.000,173,11069786,5044,0,1750575409,13183.61237499999,28532.22276186,53338.95918048001 2025-06-22,06:56:51.000,173,11069809,6245,0,1750575410,13183.625847619995,32683.984103609997,53338.91027064001 2025-06-22,06:56:52.000,173,11069758,5645,0,1750575411,13183.63932024,32222.66083989,53338.95219336 2025-06-22,06:56:53.000,173,11069765,5525,0,1750575412,13183.57869345,30838.72629438,53338.91027064001 2025-06-22,06:56:54.000,173,11069758,4845,0,1750575413,13183.59216606999,34529.03043894,53338.77751536 2025-06-22,06:56:55.000,173,11069876,5205,0,1750575414,13183.565220829994,32222.555102939994,53338.749566880004 2025-06-22,06:56:56.000,173,11069855,6485,0,1750575415,13183.57869345,30377.205655020007,53338.80546384 2025-06-22,06:56:57.000,173,11069872,5725,0,1750575416,13183.61237499999,29454.580274969994,53338.66572144 2025-06-22,06:56:58.000,173,11069862,5205,0,1750575417,13183.61237499999,24380.327486640002,53338.84039944001 2025-06-22,06:56:59.000,173,11069780,5125,0,1750575418,13183.55848452,29454.629618880004,53338.700657040004 2025-06-22,06:57:00.000,173,11069893,6165,0,1750575419,13183.61237499999,28070.78671206,53338.80546384 2025-06-22,06:57:01.000,173,11069802,5765,0,1750575420,13183.53827559,27609.378858779994,53338.77751536 2025-06-22,06:57:02.000,173,11069879,6084,0,1750575421,13183.55848452,34528.85421069,53338.700657040004 2025-06-22,06:57:03.000,173,11069808,4845,0,1750575422,13183.565220829994,30838.528918740005,53338.73559264 2025-06-22,06:57:04.000,173,11069864,5125,0,1750575423,13183.49112141999,27148.126086360004,53338.721618400006 2025-06-22,06:57:05.000,173,11069826,5725,0,1750575424,13183.49112141999,29454.580274969994,53338.78450248 2025-06-22,06:57:06.000,173,11069800,5765,0,1750575425,13183.484385109994,33144.92671431,53338.71463128001 2025-06-22,06:57:07.000,173,11069830,5725,0,1750575426,13183.504594039994,26225.331527190006,53338.65873432 2025-06-22,06:57:08.000,173,11069892,5965,0,1750575427,13183.437230939999,29454.404046719996,53338.71463128001 2025-06-22,06:57:09.000,173,11069765,6205,0,1750575428,13183.443967249994,31299.57726639,53338.64476008001 2025-06-22,06:57:10.000,173,11069780,4765,0,1750575429,13183.430494629989,34067.270129159995,53338.65873432 2025-06-22,06:57:11.000,173,11069908,5765,0,1750575430,13183.423758319994,34067.277178289994,53338.651747200005 2025-06-22,06:57:12.000,173,11069812,5125,0,1750575431,13183.369867839989,31760.745449249996,53338.63078584 2025-06-22,06:57:13.000,173,11069870,5765,0,1750575432,13183.403549389994,30376.79680548,53338.53995328 2025-06-22,06:57:14.000,173,11069845,6045,0,1750575433,13183.309241049988,28992.805866929993,53338.65873432 2025-06-22,06:57:15.000,173,11069761,6284,0,1750575434,13183.275559499998,26686.295285279994,53338.57488888001 2025-06-22,06:57:16.000,173,11069768,5725,0,1750575435,13183.295768429998,29454.143228910005,53338.59585024001 2025-06-22,06:57:17.000,173,11069804,5684,0,1750575436,13183.255350569998,31760.597417519995,53338.602837360006 2025-06-22,06:57:18.000,173,11069787,6565,0,1750575437,13183.208196400003,29915.297313510004,53338.56790176 2025-06-22,06:57:19.000,173,11069762,4925,0,1750575438,13183.181251159993,32683.074765840007,53338.6168116 2025-06-22,06:57:20.000,173,11069755,6205,0,1750575439,13183.154305919998,32683.018372799997,53338.51899192 2025-06-22,06:57:21.000,173,11069843,6485,0,1750575440,13183.147569610002,28531.376866260005,53338.54694040001 2025-06-22,06:57:22.000,173,11069759,5245,0,1750575441,13183.039788649992,34066.76964093,53338.47706920001 2025-06-22,06:57:23.000,173,11069754,5725,0,1750575442,13183.107151750002,30376.402054200007,53338.50501768001 2025-06-22,06:57:24.000,173,11069882,5044,0,1750575443,13182.985898170002,28531.27817844,53338.40719800001 2025-06-22,06:57:25.000,173,11069789,6124,0,1750575444,13183.019579719992,34989.451414020004,53338.42815936001 2025-06-22,06:57:26.000,173,11069826,4885,0,1750575445,13182.958952929992,33605.389984170004,53338.33732680001 2025-06-22,06:57:27.000,173,11069785,6284,0,1750575446,13182.945480310002,31299.048581640003,53338.35828816001 2025-06-22,06:57:28.000,173,11069782,6005,0,1750575447,13182.891589829997,31760.329550580005,53338.42815936001 2025-06-22,06:57:29.000,173,11069831,6165,0,1750575448,13182.938743999992,35450.711235569994,53338.32335256 2025-06-22,06:57:30.000,173,11069800,5684,0,1750575449,13182.905062450001,29915.219773079996,53338.365275280004 2025-06-22,06:57:31.000,173,11069854,6124,0,1750575450,13182.905062450001,32221.596421259994,53338.33732680001 2025-06-22,06:57:32.000,173,11069892,5684,0,1750575451,13182.898326139992,25302.128118480003,53338.40021088 2025-06-22,06:57:33.000,173,11069796,6005,0,1750575452,13182.905062450001,34528.078806389996,53338.267455600006 2025-06-22,06:57:34.000,173,11069844,5765,0,1750575453,13182.945480310002,26686.027418340003,53338.28142984 2025-06-22,06:57:35.000,173,11069656,4885,0,1750575454,13182.952216619997,27608.65279839,53338.21155864001 2025-06-22,06:57:36.000,173,11069795,5245,0,1750575455,13182.958952929992,30376.437299850004,53338.30937832001 2025-06-22,06:57:37.000,173,11069785,6165,0,1750575456,13182.938743999992,33144.09491697,53338.246494240004 2025-06-22,06:57:38.000,173,11069841,6405,0,1750575457,13182.965689240002,29453.790772409993,53338.27444272 2025-06-22,06:57:39.000,173,11069872,4925,0,1750575458,13182.999370789992,26224.732351140003,53338.22553288 2025-06-22,06:57:40.000,173,11069790,5605,0,1750575459,13182.999370789992,32682.870341069996,53338.16963592001 2025-06-22,06:57:41.000,173,11069882,5684,0,1750575460,13182.992634479997,25763.409087420005,53338.267455600006 2025-06-22,06:57:42.000,173,11069902,5845,0,1750575461,13182.999370789992,24379.530934950002,53338.1277132 2025-06-22,06:57:43.000,173,11069823,6005,0,1750575462,13183.046524960002,31760.195617110003,53338.20457152 2025-06-22,06:57:44.000,173,11069847,6165,0,1750575463,13182.992634479997,28531.27112931,53338.23252 2025-06-22,06:57:45.000,173,11069885,6245,0,1750575464,13182.979161859992,28531.207687140006,53338.197584400004 2025-06-22,06:57:46.000,173,11069830,5684,0,1750575465,13183.012843409997,28992.5873439,53338.17662304 2025-06-22,06:57:47.000,173,11069852,5805,0,1750575466,13182.938743999992,28992.530950860004,53338.20457152 2025-06-22,06:57:48.000,173,11069856,5805,0,1750575467,13182.952216619997,28531.334571479994,53338.18361016 2025-06-22,06:57:49.000,173,11069843,6045,0,1750575468,13182.898326139992,30376.48664376,53338.23950712001 2025-06-22,06:57:50.000,173,11069786,5525,0,1750575469,13182.878117209992,29915.262067860007,53338.18361016 2025-06-22,06:57:51.000,173,11069657,6405,0,1750575470,13182.864644590001,27608.723289689995,53338.148674560005 2025-06-22,06:57:52.000,173,11069921,6324,0,1750575471,13182.797281489991,25763.599413930002,53338.197584400004 2025-06-22,06:57:53.000,173,11069833,5925,0,1750575472,13182.770336249996,29453.818968930005,53338.26046848001 2025-06-22,06:57:54.000,173,11069691,5965,0,1750575473,13182.750127319996,30376.395005069993,53338.20457152 2025-06-22,06:57:55.000,173,11069826,5565,0,1750575474,13182.716445769991,26224.831038959994,53338.19059728001 2025-06-22,06:57:56.000,173,11069822,5725,0,1750575475,13182.66255529,29453.910607619997,53338.12072608001 2025-06-22,06:57:57.000,173,11069818,5845,0,1750575476,13182.709709459996,30837.838103999995,53338.15566168 2025-06-22,06:57:58.000,173,11069759,6245,0,1750575477,13182.62213743,31299.08382729,53338.13470032 2025-06-22,06:57:59.000,173,11069820,5684,0,1750575478,13182.63561004999,27147.308387280005,53338.12072608001 2025-06-22,06:58:00.000,173,11069880,5765,0,1750575479,13182.608664809995,30837.647777489998,53338.06482912 2025-06-22,06:58:01.000,173,11069865,6124,0,1750575480,13182.56151064,26685.942828779996,53338.12072608001 2025-06-22,06:58:02.000,173,11069814,5645,0,1750575481,13182.56151064,28992.43226304,53338.10675184 2025-06-22,06:58:03.000,173,11069887,6005,0,1750575482,13182.6019285,30376.30336638,53338.050854880006 2025-06-22,06:58:04.000,173,11069810,5565,0,1750575483,13182.61540111999,30837.549089670007,53338.09277760001 2025-06-22,06:58:05.000,173,11069859,6084,0,1750575484,13182.59519218999,30837.661875749996,53337.980983680005 2025-06-22,06:58:06.000,173,11069770,5565,0,1750575485,13182.59519218999,24379.40405061,53338.03688064 2025-06-22,06:58:07.000,173,11069820,5884,0,1750575486,13182.54130171,27147.146257290005,53338.057842 2025-06-22,06:58:08.000,173,11069809,6445,0,1750575487,13182.54130171,30376.197629429997,53338.01591928 2025-06-22,06:58:09.000,173,11069895,6084,0,1750575488,13182.56151064,27147.118060769993,53338.01591928 2025-06-22,06:58:10.000,173,11069946,5805,0,1750575489,13182.54130171,25763.197613519995,53337.932073840006 2025-06-22,06:58:11.000,173,11069850,4765,0,1750575490,13182.54130171,33605.2560507,53337.90412536001 2025-06-22,06:58:12.000,173,11069903,6445,0,1750575491,13182.55477432999,28069.708195169995,53337.9180996 2025-06-22,06:58:13.000,173,11069928,5805,0,1750575492,13182.527829089995,28992.298329569996,53337.97399656001 2025-06-22,06:58:14.000,173,11069905,5445,0,1750575493,13182.54130171,31760.111027549996,53337.90412536001 2025-06-22,06:58:15.000,173,11069819,5605,0,1750575494,13182.51435646999,32221.469536920005,53337.932073840006 2025-06-22,06:58:16.000,173,11069787,6045,0,1750575495,13182.54130171,31298.865304260005,53337.96700944 2025-06-22,06:58:17.000,173,11069794,5645,0,1750575496,13182.53456539999,25301.937791970005,53337.89015112 2025-06-22,06:58:19.000,173,11069906,6005,0,1750575498,13182.53456539999,31298.830058609994,53337.883164000006 2025-06-22,06:58:19.000,173,11069832,5725,0,1750575498,13182.62213743,28069.81393212,53337.93906096 2025-06-22,06:58:20.000,173,11069944,5605,0,1750575499,13182.62213743,30376.31041551,53337.92508672001 2025-06-22,06:58:21.000,173,11069907,6405,0,1750575500,13182.628873739995,28531.073753670003,53337.95303520001 2025-06-22,06:58:22.000,173,11069964,6245,0,1750575501,13182.58171957,28531.052606280005,53337.86918976 2025-06-22,06:58:23.000,173,11069864,5765,0,1750575502,13182.628873739995,33605.319492869996,53337.813292800005 2025-06-22,06:58:24.000,173,11069841,6005,0,1750575503,13182.61540111999,25302.029430659997,53337.862202640004 2025-06-22,06:58:25.000,173,11069862,5485,0,1750575504,13182.63561004999,26685.963976169995,53337.85521552001 2025-06-22,06:58:26.000,173,11069866,5684,0,1750575505,13182.63561004999,27608.51181579,53337.82027992 2025-06-22,06:58:27.000,173,11069791,6284,0,1750575506,13182.62213743,26685.865288350004,53337.72944736 2025-06-22,06:58:28.000,173,11069880,5965,0,1750575507,13182.63561004999,29453.56520025,53337.79931856 2025-06-22,06:58:29.000,173,11069780,5684,0,1750575508,13182.6019285,30837.542040540007,53337.75739584001 2025-06-22,06:58:30.000,173,11069929,6005,0,1750575509,13182.588455879995,32682.799849770003,53337.89015112 2025-06-22,06:58:31.000,173,11069832,5285,0,1750575510,13182.548038019995,30376.30336638,53337.78534432001 2025-06-22,06:58:32.000,173,11069903,6084,0,1750575511,13182.55477432999,26224.668908969994,53337.70848600001 2025-06-22,06:58:33.000,173,11069792,5085,0,1750575512,13182.58171957,25302.064676309994,53337.75739584001 2025-06-22,06:58:34.000,173,11069902,5645,0,1750575513,13182.588455879995,25763.331546989997,53337.764382960006 2025-06-22,06:58:35.000,173,11069785,6124,0,1750575514,13182.50088385,32682.757554990007,53337.73643448001 2025-06-22,06:58:36.000,173,11069776,5765,0,1750575515,13182.50088385,31299.020385120006,53337.72944736 2025-06-22,06:58:37.000,173,11069890,4965,0,1750575516,13182.50088385,28531.235883660003,53337.78534432001 2025-06-22,06:58:38.000,173,11069799,6365,0,1750575517,13182.52109278,29915.02944657,53337.715473120006 2025-06-22,06:58:39.000,173,11069853,6124,0,1750575518,13182.50088385,27608.65279839,53337.70149888 2025-06-22,06:58:40.000,173,11069838,5684,0,1750575519,13182.48067492,25763.4513822,53337.68752464001 2025-06-22,06:58:41.000,173,11069787,6045,0,1750575520,13182.50088385,29915.219773079996,53337.65258904 2025-06-22,06:58:42.000,173,11069843,6084,0,1750575521,13182.467202299995,29453.917656749996,53337.77137008 2025-06-22,06:58:43.000,173,11069843,6165,0,1750575522,13182.52109278,31299.154318589994,53337.68053752 2025-06-22,06:58:44.000,173,11069843,5845,0,1750575523,13182.49414753999,31760.52692622,53337.7783572 2025-06-22,06:58:45.000,173,11069849,6124,0,1750575524,13182.49414753999,27147.491664660003,53337.73643448001 2025-06-22,06:58:46.000,173,11069712,5805,0,1750575525,13182.47393860999,28992.671933460006,53337.68752464001 2025-06-22,06:58:47.000,173,11069615,6124,0,1750575526,13182.52109278,31299.140220329995,53337.62464056 2025-06-22,06:58:48.000,173,11069650,5525,0,1750575527,13182.52109278,30376.550085929994,53337.61765344001 2025-06-22,06:58:49.000,173,11069839,6284,0,1750575528,13182.52109278,28531.334571479994,53337.62464056 2025-06-22,06:58:50.000,173,11069791,6205,0,1750575529,13182.54130171,28992.622589549996,53337.61066632 2025-06-22,06:58:51.000,173,11069785,6124,0,1750575530,13182.568246949995,31760.407091009998,53337.58271784 2025-06-22,06:58:52.000,173,11069819,6084,0,1750575531,13182.608664809995,31299.133171199996,53337.56175648 2025-06-22,06:58:53.000,173,11069802,5645,0,1750575532,13182.65581897999,25763.521873499994,53337.56874360001 2025-06-22,06:58:54.000,173,11069933,6045,0,1750575533,13182.716445769991,27147.392976839998,53337.61765344001 2025-06-22,06:58:55.000,173,11069908,5805,0,1750575534,13182.716445769991,29453.840116320003,53337.547782240006 2025-06-22,06:58:56.000,173,11069838,5845,0,1750575535,13182.76359994,29453.917656749996,53337.6036792 2025-06-22,06:58:57.000,173,11069800,5525,0,1750575536,13182.810754109996,27608.547061439996,53337.63861480001 2025-06-22,06:58:58.000,173,11069687,6324,0,1750575537,13182.783808870001,28531.158343229996,53337.596692080006 2025-06-22,06:58:59.000,173,11069843,6084,0,1750575538,13182.837699349991,32221.391996489998,53337.58271784 2025-06-22,06:59:00.000,173,11069742,5884,0,1750575539,13182.851171969996,30376.359759419996,53337.575730720004 2025-06-22,06:59:01.000,173,11069693,6165,0,1750575540,13182.911798759997,33144.017376539996,53337.58271784 2025-06-22,06:59:02.000,173,11069814,5925,0,1750575541,13182.965689240002,26224.542024630005,53337.66656328001 2025-06-22,06:59:03.000,173,11069734,5605,0,1750575542,13182.999370789992,31760.05463451,53337.694511760004 2025-06-22,06:59:04.000,173,11069821,6365,0,1750575543,13183.113888059997,31298.696125140006,53337.533808 2025-06-22,06:59:05.000,173,11069781,5884,0,1750575544,13183.093679129997,32682.637719780003,53337.61765344001 2025-06-22,06:59:06.000,173,11069680,4925,0,1750575545,13183.161042229993,31298.61858471,53337.56874360001 2025-06-22,06:59:07.000,173,11069883,6084,0,1750575546,13183.127360680002,29453.445365039996,53337.62464056 2025-06-22,06:59:08.000,173,11069889,6365,0,1750575547,13183.174514849998,31759.977094079994,53337.58970496001 2025-06-22,06:59:09.000,173,11069878,5605,0,1750575548,13183.208196400003,28992.312427829995,53337.58271784 2025-06-22,06:59:10.000,173,11069802,5645,0,1750575549,13183.194723779998,31760.111027549996,53337.694511760004 2025-06-22,06:59:11.000,173,11069873,6084,0,1750575550,13183.228405329988,28531.10195019,53337.547782240006 2025-06-22,06:59:12.000,173,11069783,5965,0,1750575551,13183.187987470003,25763.416136550004,53337.65957616 2025-06-22,06:59:13.000,173,11069731,6165,0,1750575552,13183.194723779998,23457.053586630005,53337.73643448001 2025-06-22,06:59:14.000,173,11069848,5605,0,1750575553,13183.194723779998,28992.537999990003,53337.715473120006 2025-06-22,06:59:15.000,173,11069769,5445,0,1750575554,13183.167778540002,30376.507791149998,53337.65957616 2025-06-22,06:59:16.000,173,11069829,6084,0,1750575555,13183.140833299993,31299.147269459994,53337.58970496001 2025-06-22,06:59:17.000,173,11069879,5884,0,1750575556,13183.181251159993,29915.297313510004,53337.68752464001 2025-06-22,06:59:18.000,173,11069878,5925,0,1750575557,13183.167778540002,28531.5742419,53337.62464056 2025-06-22,06:59:19.000,173,11069793,6205,0,1750575558,13183.086942820002,28992.918653009998,53337.715473120006 2025-06-22,06:59:20.000,173,11069864,5684,0,1750575559,13183.080206509992,29454.291260640006,53337.66656328001 2025-06-22,06:59:21.000,173,11069895,6365,0,1750575560,13183.059997579992,31299.520873350004,53337.73643448001 2025-06-22,06:59:22.000,173,11069923,5884,0,1750575561,13183.033052339997,31299.598413779997,53337.694511760004 2025-06-22,06:59:23.000,173,11069776,5765,0,1750575562,13183.039788649992,32683.399025820006,53337.6735504 2025-06-22,06:59:24.000,173,11069911,6124,0,1750575563,13183.019579719992,28070.525894250008,53337.694511760004 2025-06-22,06:59:25.000,173,11069798,5845,0,1750575564,13183.046524960002,32683.532959289994,53337.764382960006 2025-06-22,06:59:26.000,173,11069839,6245,0,1750575565,13183.039788649992,32222.280186870004,53337.70149888 2025-06-22,06:59:27.000,173,11069781,6245,0,1750575566,13183.086942820002,27148.076742449994,53337.63162768 2025-06-22,06:59:28.000,173,11069825,6365,0,1750575567,13183.113888059997,24380.17945491,53337.65258904 2025-06-22,06:59:29.000,173,11069829,6124,0,1750575568,13183.140833299993,34067.56619262,53337.66656328001 2025-06-22,06:59:30.000,173,11069842,5485,0,1750575569,13183.113888059997,29915.82599826,53337.66656328001 2025-06-22,06:59:31.000,173,11069904,5605,0,1750575570,13183.194723779998,34990.205670929994,53337.715473120006 2025-06-22,06:59:32.000,173,11069875,6165,0,1750575571,13183.214932709998,27609.44935008,53337.75739584001 2025-06-22,06:59:33.000,173,11069767,6565,0,1750575572,13183.235141639998,31761.16839705,53337.68752464001 2025-06-22,06:59:34.000,173,11069852,5565,0,1750575573,13183.329449979989,28532.039484480003,53337.764382960006 2025-06-22,06:59:35.000,173,11069829,6124,0,1750575574,13183.349658909989,29454.749454089993,53337.72944736 2025-06-22,06:59:36.000,173,11069920,5645,0,1750575575,13183.430494629989,29454.6578154,53337.80630568001 2025-06-22,06:59:37.000,173,11069821,6124,0,1750575576,13183.430494629989,27148.267068960005,53337.82027992 2025-06-22,06:59:38.000,173,11069885,6525,0,1750575577,13183.51133034999,27609.576234420005,53337.80630568001 2025-06-22,06:59:39.000,173,11069875,6284,0,1750575578,13183.53827559,28070.94884205,53337.72246024 2025-06-22,06:59:40.000,173,11069827,6284,0,1750575579,13183.585429759994,33145.10999169,53337.862202640004 2025-06-22,06:59:41.000,173,11069779,5805,0,1750575580,13183.605638689995,31300.091852879996,53337.82027992 2025-06-22,06:59:42.000,173,11069840,5565,0,1750575581,13183.65952917,30838.620557429997,53337.73643448001 2025-06-22,06:59:43.000,173,11069841,5925,0,1750575582,13183.747101199995,31761.401018339995,53337.79931856 2025-06-22,06:59:44.000,173,11069814,5525,0,1750575583,13183.75383750999,29916.178454759996,53337.82726704 2025-06-22,06:59:45.000,173,11069845,6045,0,1750575584,13183.78078275,28071.068677260002,53337.85521552001 2025-06-22,06:59:46.000,173,11069891,6045,0,1750575585,13183.78078275,30377.6004063,53337.92508672001 2025-06-22,06:59:47.000,173,11069828,5765,0,1750575586,13183.79425536999,26225.88135933,53337.8482284 2025-06-22,06:59:48.000,173,11069768,5845,0,1750575587,13183.868354779996,29916.326486489997,53337.90412536001 2025-06-22,06:59:49.000,173,11069910,5925,0,1750575588,13183.86161847,26687.19757392,53337.96002232 2025-06-22,06:59:50.000,173,11069791,6045,0,1750575589,13183.90203633,31300.1905407,53337.932073840006 2025-06-22,06:59:51.000,173,11069791,6124,0,1750575590,13183.94245419,25303.255979280002,53337.99495792 2025-06-22,06:59:52.000,173,11069926,5725,0,1750575591,13183.949190499996,29455.045517549996,53337.93906096 2025-06-22,06:59:53.000,173,11069882,5645,0,1750575592,13183.98287205,29916.45337083,53337.96002232 2025-06-22,06:59:54.000,173,11069843,6165,0,1750575593,13184.016553599991,26225.980047150006,53338.00194504001 2025-06-22,06:59:55.000,173,11069832,5684,0,1750575594,13184.050235149996,25303.43220753,53338.02290640001 2025-06-22,06:59:56.000,173,11069836,5605,0,1750575595,13184.043498840001,24842.12304207,53338.00194504001 2025-06-22,06:59:57.000,173,11069913,6445,0,1750575596,13184.036762529991,28993.87028556,53337.99495792 2025-06-22,06:59:58.000,173,11069845,6205,0,1750575597,13184.124334560001,28993.961924250005,53338.099764720006 2025-06-22,06:59:59.000,173,11069774,5765,0,1750575598,13184.090653009996,34068.3134004,53338.148674560005 2025-06-22,07:00:00.000,173,11069822,5525,0,1750575599,13184.151279799997,26687.479539120002,53338.12072608001 2025-06-22,07:00:01.000,173,11069860,5645,0,1750575600,13184.191697659997,28994.222742059996,53338.11373896 2025-06-22,07:00:02.000,173,11069739,5884,0,1750575601,13184.184961350002,27148.943785440002,53338.148674560005 2025-06-22,07:00:03.000,173,11069865,5884,0,1750575602,13184.272533379997,25765.009239930005,53338.19059728001 2025-06-22,07:00:04.000,173,11069863,6284,0,1750575603,13184.286006000002,29916.834023849995,53338.20457152 2025-06-22,07:00:05.000,173,11069835,6005,0,1750575604,13184.265797070002,25765.07973123,53338.23950712001 2025-06-22,07:00:06.000,173,11069794,5684,0,1750575605,13184.306214930002,28071.632607659994,53338.20457152 2025-06-22,07:00:07.000,173,11069860,5725,0,1750575606,13184.380314339993,24842.665825079996,53338.17662304 2025-06-22,07:00:08.000,173,11069795,6205,0,1750575607,13184.380314339993,29917.024350360007,53338.17662304 2025-06-22,07:00:09.000,173,11069770,5725,0,1750575608,13184.440941129993,25765.284155999994,53338.197584400004 2025-06-22,07:00:10.000,173,11069844,5445,0,1750575609,13184.461150059993,29917.031399490006,53338.246494240004 2025-06-22,07:00:11.000,173,11069835,6084,0,1750575610,13184.467886369988,32684.949834419996,53338.27444272 2025-06-22,07:00:12.000,173,11069898,5525,0,1750575611,13184.508304229988,31300.98709239,53338.267455600006 2025-06-22,07:00:13.000,173,11069775,6084,0,1750575612,13184.595876259998,29455.870265759993,53338.3023912 2025-06-22,07:00:14.000,173,11069839,6005,0,1750575613,13184.622821499994,22536.387864720004,53338.28841696001 2025-06-22,07:00:15.000,173,11069767,6045,0,1750575614,13184.602612569994,31762.46543697,53338.3722624 2025-06-22,07:00:16.000,173,11069884,5565,0,1750575615,13184.643030429994,27149.44427367,53338.44912072 2025-06-22,07:00:17.000,173,11069802,5765,0,1750575616,13184.69018459999,26226.797746230004,53338.3722624 2025-06-22,07:00:18.000,173,11069848,5884,0,1750575617,13184.71039352999,27149.521814100008,53338.42815936001 2025-06-22,07:00:19.000,173,11069851,6045,0,1750575618,13184.784492939994,29456.095837920002,53338.414185120004 2025-06-22,07:00:20.000,173,11069718,5884,0,1750575619,13184.703657219994,24381.80075481,53338.51899192 2025-06-22,07:00:21.000,173,11069838,5725,0,1750575620,13184.77775663,35453.093841509995,53338.414185120004 2025-06-22,07:00:22.000,173,11069831,6405,0,1750575621,13184.83164710999,30840.150218640003,53338.50501768001 2025-06-22,07:00:23.000,173,11069930,5605,0,1750575622,13184.91248282999,28994.941753320003,53338.53995328 2025-06-22,07:00:24.000,173,11069824,5445,0,1750575623,13184.87880128,27610.971962159994,53338.553927520006 2025-06-22,07:00:25.000,173,11069903,6084,0,1750575624,13184.925955449995,29917.694017710004,53338.49104344 2025-06-22,07:00:26.000,173,11069775,5925,0,1750575625,13184.905746519995,32224.183451970006,53338.56091464 2025-06-22,07:00:27.000,173,11069796,5485,0,1750575626,13184.91248282999,31762.972974329998,53338.532966160004 2025-06-22,07:00:28.000,173,11069851,6405,0,1750575627,13184.97984593,27149.846074080007,53338.49803056 2025-06-22,07:00:29.000,173,11069798,5485,0,1750575628,13185.05394533999,30379.101870989994,53338.62379872001 2025-06-22,07:00:30.000,173,11069847,6245,0,1750575629,13185.03373640999,28533.717177419996,53338.64476008001 2025-06-22,07:00:31.000,173,11069762,5605,0,1750575630,13185.09436319999,33146.83702854,53338.66572144 2025-06-22,07:00:32.000,173,11069790,5725,0,1750575631,13185.1617263,26688.699038609993,53338.67969568 2025-06-22,07:00:33.000,173,11069819,6045,0,1750575632,13185.168462609996,32224.42312239,53338.67969568 2025-06-22,07:00:34.000,173,11069817,6124,0,1750575633,13185.215616779991,29456.476490939996,53338.700657040004 2025-06-22,07:00:35.000,173,11069863,5845,0,1750575634,13185.249298329996,28072.52079804,53338.770528240006 2025-06-22,07:00:36.000,173,11069834,5725,0,1750575635,13185.323397740001,29917.827951180006,53338.77751536 2025-06-22,07:00:37.000,173,11069853,6324,0,1750575636,13185.357079289992,28533.83701263,53338.80546384 2025-06-22,07:00:38.000,173,11069756,5884,0,1750575637,13185.390760839997,23459.443241700006,53338.79148960001 2025-06-22,07:00:39.000,173,11069880,5565,0,1750575638,13185.384024530002,28072.640633250005,53338.91027064001 2025-06-22,07:00:40.000,173,11069875,6045,0,1750575639,13185.458123939992,28533.907503929993,53338.8264252 2025-06-22,07:00:41.000,173,11069870,5805,0,1750575640,13185.512014419997,29456.462392679998,53338.86136080001 2025-06-22,07:00:42.000,173,11069778,5765,0,1750575641,13185.512014419997,37298.7182055,53338.98014184001 2025-06-22,07:00:43.000,173,11069802,5725,0,1750575642,13185.525487040002,30840.474478620003,53338.99411608 2025-06-22,07:00:44.000,173,11069813,6165,0,1750575643,13185.579377519993,31301.727251040007,53338.99411608 2025-06-22,07:00:45.000,173,11069827,6045,0,1750575644,13185.572641209998,31762.972974329998,53338.987128960005 2025-06-22,07:00:46.000,173,11069843,6165,0,1750575645,13185.633267999998,28995.103883310003,53339.01507744 2025-06-22,07:00:47.000,173,11069899,6245,0,1750575646,13185.700631099993,34992.29926254001,53339.06398728 2025-06-22,07:00:48.000,173,11069826,5925,0,1750575647,13185.687158479988,29917.806803789994,53339.036038800004 2025-06-22,07:00:49.000,173,11069926,5645,0,1750575648,13185.673685859998,28072.54194543,53339.07796152001 2025-06-22,07:00:50.000,173,11069877,6084,0,1750575649,13185.747785269989,32224.345581960006,53339.11988424 2025-06-22,07:00:51.000,173,11069859,6365,0,1750575650,13185.761257889993,30840.396938189995,53339.105910000006 2025-06-22,07:00:52.000,173,11069866,5565,0,1750575651,13185.741048959993,29456.546982240005,53339.04302592 2025-06-22,07:00:53.000,173,11069875,6165,0,1750575652,13185.835357299999,27611.331467790005,53339.16180696 2025-06-22,07:00:54.000,173,11069910,5565,0,1750575653,13185.815148369998,28995.216669390007,53339.09193576 2025-06-22,07:00:55.000,173,11069823,6205,0,1750575654,13185.855566229999,27611.253927359998,53339.154819840005 2025-06-22,07:00:56.000,173,11069829,6365,0,1750575655,13185.842093609994,29917.813852919993,53339.13385848 2025-06-22,07:00:57.000,173,11069904,4765,0,1750575656,13185.815148369998,32685.633600030007,53339.18276832 2025-06-22,07:00:58.000,173,11069822,6124,0,1750575657,13185.821884679994,32224.345581960006,53339.1408456 2025-06-22,07:00:59.000,173,11069879,5325,0,1750575658,13185.882511469994,28533.970946100002,53339.18276832 2025-06-22,07:01:00.000,173,11069857,6205,0,1750575659,13185.869038849989,34069.554047280006,53339.21770392001 2025-06-22,07:01:01.000,173,11069845,6245,0,1750575660,13185.943138259994,30379.130067510006,53339.21770392001 2025-06-22,07:01:02.000,173,11069796,5725,0,1750575661,13185.90945670999,29917.91254074,53339.31552360001 2025-06-22,07:01:03.000,173,11069894,5884,0,1750575662,13185.916193019999,28995.28011156,53339.21770392001 2025-06-22,07:01:04.000,173,11069758,5765,0,1750575663,13185.983556119994,32224.507711950006,53339.280588 2025-06-22,07:01:05.000,173,11069726,4805,0,1750575664,13186.03071028999,28534.055535659994,53339.34347208001 2025-06-22,07:01:06.000,173,11069885,6284,0,1750575665,13185.97681981,26227.523806619996,53339.322510720005 2025-06-22,07:01:07.000,173,11069741,6165,0,1750575666,13186.044182909995,25305.018261780002,53339.34347208001 2025-06-22,07:01:08.000,173,11069799,6205,0,1750575667,13186.023973979994,31301.889381030007,53339.371420560004 2025-06-22,07:01:09.000,173,11069824,5405,0,1750575668,13186.064391839995,28072.781615850006,53339.33648496 2025-06-22,07:01:10.000,173,11069797,5485,0,1750575669,13186.05765553,31301.988068849998,53339.392381920006 2025-06-22,07:01:11.000,173,11069725,6245,0,1750575670,13186.11828232,31763.332479959994,53339.37840768 2025-06-22,07:01:12.000,173,11069829,6324,0,1750575671,13186.15196386999,28072.901451059995,53339.36443344001 2025-06-22,07:01:13.000,173,11069772,4965,0,1750575672,13186.19238172999,32224.676891070005,53339.420330400004 2025-06-22,07:01:14.000,173,11069723,6245,0,1750575673,13186.21932697,29456.730259620002,53339.46924024 2025-06-22,07:01:15.000,173,11069788,5445,0,1750575674,13186.17217279999,30379.383836189998,53339.38539480001 2025-06-22,07:01:16.000,173,11069849,6124,0,1750575675,13186.21259065999,30379.36973793,53339.441291760006 2025-06-22,07:01:17.000,173,11069893,6324,0,1750575676,13186.246272209995,24382.378783470005,53339.49718872 2025-06-22,07:01:19.000,173,11069839,6245,0,1750575678,13186.246272209995,32685.88736871,53339.53212432001 2025-06-22,07:01:19.000,173,11069813,6124,0,1750575678,13186.30016269,28534.126026960002,53339.539111440004 2025-06-22,07:01:20.000,173,11069851,6045,0,1750575679,13186.27321744999,27611.486548650006,53339.51116296001 2025-06-22,07:01:21.000,173,11069832,5645,0,1750575680,13186.32037162,30840.66480513,53339.46225312001 2025-06-22,07:01:22.000,173,11069736,5565,0,1750575681,13186.414679959991,24843.624506759996,53339.49718872 2025-06-22,07:01:23.000,173,11069825,6565,0,1750575682,13186.327107929996,27611.40900822,53339.50417584 2025-06-22,07:01:24.000,173,11069783,6005,0,1750575683,13186.38099841,29917.968933779994,53339.62295688 2025-06-22,07:01:25.000,173,11069809,5725,0,1750575684,13186.367525789996,33147.104895480006,53339.5251372 2025-06-22,07:01:26.000,173,11069759,6005,0,1750575685,13186.414679959991,29456.659768319994,53339.53212432001 2025-06-22,07:01:27.000,173,11069695,6245,0,1750575686,13186.475306749991,28072.654731510003,53339.53212432001 2025-06-22,07:01:28.000,173,11069803,6324,0,1750575687,13186.482043060001,30840.467429490003,53339.5950084 2025-06-22,07:01:29.000,173,11069698,5725,0,1750575688,13186.461834130001,29456.61042441,53339.60199552001 2025-06-22,07:01:30.000,173,11069770,5605,0,1750575689,13186.502251990001,27611.296222139994,53339.6648796 2025-06-22,07:01:31.000,173,11069807,6045,0,1750575690,13186.488779369996,30379.158264030004,53339.69282808 2025-06-22,07:01:32.000,173,11069740,5805,0,1750575691,13186.522460920001,25765.982019870004,53339.68584096 2025-06-22,07:01:33.000,173,11069739,5965,0,1750575692,13186.468570439996,29917.799754659995,53339.79763488001 2025-06-22,07:01:34.000,173,11069782,5565,0,1750575693,13186.508988299996,29917.75745988,53339.78366064 2025-06-22,07:01:35.000,173,11069761,6005,0,1750575694,13186.468570439996,29917.701066840003,53339.776673520006 2025-06-22,07:01:36.000,173,11069736,5605,0,1750575695,13186.488779369996,28995.13207983,53339.7347508 2025-06-22,07:01:37.000,173,11069775,6124,0,1750575696,13186.488779369996,30379.010232300003,53339.81859624001 2025-06-22,07:01:38.000,173,11069840,5684,0,1750575697,13186.441625200001,29456.398950510003,53339.76269928 2025-06-22,07:01:39.000,173,11069844,5525,0,1750575698,13186.421416270001,32224.197550230005,53339.804622 2025-06-22,07:01:40.000,173,11069785,6245,0,1750575699,13186.475306749991,33608.054555309995,53339.85353184 2025-06-22,07:01:41.000,173,11069756,5645,0,1750575700,13186.374262099991,29456.363704860007,53339.776673520006 2025-06-22,07:01:42.000,173,11069764,5405,0,1750575701,13186.354053169991,28994.9840481,53339.79064776 2025-06-22,07:01:43.000,173,11069761,6245,0,1750575702,13186.394471029991,37298.5772229,53339.8395576 2025-06-22,07:01:44.000,173,11069722,5565,0,1750575703,13186.394471029991,26688.501662969997,53339.8395576 2025-06-22,07:01:45.000,173,11069748,5765,0,1750575704,13186.347316859996,28994.97699897,53339.825583360005 2025-06-22,07:01:46.000,173,11069759,6245,0,1750575705,13186.374262099991,32685.450322649995,53339.86750608001 2025-06-22,07:01:47.000,173,11069822,5645,0,1750575706,13186.347316859996,24843.222706350003,53339.9094288 2025-06-22,07:01:48.000,173,11069755,6405,0,1750575707,13186.374262099991,31762.888384770005,53339.88846744001 2025-06-22,07:01:49.000,173,11069896,5565,0,1750575708,13186.33384423999,22998.021290160003,53339.895454560006 2025-06-22,07:01:50.000,173,11069867,6045,0,1750575709,13186.33384423999,34069.43421207,53339.95833864 2025-06-22,07:01:51.000,173,11069858,5765,0,1750575710,13186.33384423999,30378.989084910005,53339.944364400006 2025-06-22,07:01:52.000,173,11069751,6005,0,1750575711,13186.374262099991,24381.913540890004,53339.91641592001 2025-06-22,07:01:53.000,173,11069821,6245,0,1750575712,13186.30016269,29456.2791153,53339.944364400006 2025-06-22,07:01:54.000,173,11069867,5925,0,1750575713,13186.34058055,32685.492617430005,53340.07013256 2025-06-22,07:01:55.000,173,11069928,5725,0,1750575714,13186.32037162,27611.007207810006,53339.97231288 2025-06-22,07:01:56.000,173,11069808,5525,0,1750575715,13186.36078948,31301.558071919993,53340.08410680001 2025-06-22,07:01:57.000,173,11069800,5684,0,1750575716,13186.387734719996,28072.457355870007,53340.00724848 2025-06-22,07:01:58.000,173,11069888,5845,0,1750575717,13186.441625200001,29917.637624669995,53339.97231288 2025-06-22,07:01:59.000,173,11069853,6205,0,1750575718,13186.407943649996,31762.909532160003,53339.993274240005 2025-06-22,07:02:00.000,173,11069848,5565,0,1750575719,13186.421416270001,34530.651738839995,53340.063145440006 2025-06-22,07:02:01.000,173,11069824,5525,0,1750575720,13186.38099841,27611.098846499997,53340.1889136 2025-06-22,07:02:02.000,173,11069836,5765,0,1750575721,13186.407943649996,29917.694017710004,53340.063145440006 2025-06-22,07:02:03.000,173,11069822,5684,0,1750575722,13186.40120734,28533.745373939993,53340.12602952 2025-06-22,07:02:04.000,173,11069850,5805,0,1750575723,13186.414679959991,29456.497638329995,53340.13301664001 2025-06-22,07:02:05.000,173,11069903,6245,0,1750575724,13186.40120734,27611.197534320003,53340.209874960005 2025-06-22,07:02:06.000,173,11069867,6324,0,1750575725,13186.461834130001,30840.34054515,53340.18192648001 2025-06-22,07:02:07.000,173,11069926,5765,0,1750575726,13186.448361509996,33608.2871766,53340.21686208 2025-06-22,07:02:08.000,173,11069879,6245,0,1750575727,13186.448361509996,32224.366729350004,53340.25179768001 2025-06-22,07:02:09.000,173,11069824,5684,0,1750575728,13186.36078948,34069.62453858,53340.32166888001 2025-06-22,07:02:10.000,173,11069908,5725,0,1750575729,13186.374262099991,26688.811824689998,53340.28673328 2025-06-22,07:02:11.000,173,11069883,6124,0,1750575730,13186.367525789996,28072.760468459994,53340.26577192 2025-06-22,07:02:12.000,173,11069844,5605,0,1750575731,13186.387734719996,28995.29420982,53340.35660448 2025-06-22,07:02:13.000,173,11069906,5605,0,1750575732,13186.36078948,29918.04647421,53340.35660448 2025-06-22,07:02:14.000,173,11069871,6124,0,1750575733,13186.367525789996,34069.91355291,53340.39154008001 2025-06-22,07:02:15.000,173,11069904,5605,0,1750575734,13186.32037162,29456.702063100005,53340.39154008001 2025-06-22,07:02:16.000,173,11069960,5845,0,1750575735,13186.29342637999,25766.292181590004,53340.377565840005 2025-06-22,07:02:17.000,173,11069810,5684,0,1750575736,13186.25300851999,30840.67185426,53340.4334628 2025-06-22,07:02:18.000,173,11069772,5845,0,1750575737,13186.266481139995,29917.968933779994,53340.426475680004 2025-06-22,07:02:19.000,173,11069797,6205,0,1750575738,13186.27995376,29918.011228560004,53340.37057872001 2025-06-22,07:02:20.000,173,11069827,6045,0,1750575739,13186.286690069996,31763.26198866,53340.39154008001 2025-06-22,07:02:21.000,173,11069851,6084,0,1750575740,13186.266481139995,27150.191481450005,53340.47538552 2025-06-22,07:02:22.000,173,11069812,5405,0,1750575741,13186.27321744999,24843.659752410007,53340.4334628 2025-06-22,07:02:23.000,173,11069919,6045,0,1750575742,13186.25300851999,31301.98101972,53340.447437040006 2025-06-22,07:02:24.000,173,11069760,5565,0,1750575743,13186.25300851999,31301.988068849998,53340.46141128 2025-06-22,07:02:25.000,173,11069925,6084,0,1750575744,13186.226063279995,30840.657756,53340.53128248 2025-06-22,07:02:26.000,173,11069840,5645,0,1750575745,13186.226063279995,31301.995117979997,53340.45442416 2025-06-22,07:02:27.000,173,11069892,5525,0,1750575746,13186.306898999996,31763.25493953,53340.58717944001 2025-06-22,07:02:29.000,173,11069825,6324,0,1750575748,13186.32037162,29918.05352334,53340.51032112 2025-06-22,07:02:29.000,173,11069878,5805,0,1750575748,13186.306898999996,29918.06057247,53340.53826960001 2025-06-22,07:02:30.000,173,11069818,5565,0,1750575749,13186.27995376,25766.19349377,53340.594166560004 2025-06-22,07:02:31.000,173,11069871,6205,0,1750575750,13186.306898999996,29456.631571799997,53340.56621808001 2025-06-22,07:02:32.000,173,11069811,6205,0,1750575751,13186.29342637999,28533.97799523,53340.60814080001 2025-06-22,07:02:33.000,173,11069767,6084,0,1750575752,13186.327107929996,24843.448278509997,53340.615127920006 2025-06-22,07:02:34.000,173,11069867,6205,0,1750575753,13186.33384423999,26227.361676629997,53340.615127920006 2025-06-22,07:02:35.000,173,11069747,6084,0,1750575754,13186.33384423999,29917.778607269996,53340.58019232 2025-06-22,07:02:36.000,173,11069853,6245,0,1750575755,13186.394471029991,31301.62856322,53340.594166560004 2025-06-22,07:02:37.000,173,11069911,6005,0,1750575756,13186.414679959991,30840.291201240005,53340.5732052 2025-06-22,07:02:38.000,173,11069910,5805,0,1750575757,13186.455097819991,29456.349606599993,53340.594166560004 2025-06-22,07:02:39.000,173,11069847,6165,0,1750575758,13186.421416270001,26227.199546639997,53340.782818800006 2025-06-22,07:02:40.000,173,11069892,5485,0,1750575759,13186.455097819991,24843.215657220004,53340.75487032001 2025-06-22,07:02:41.000,173,11069761,6365,0,1750575760,13186.441625200001,23459.274062580007,53340.69198624 2025-06-22,07:02:42.000,173,11069838,5925,0,1750575761,13186.508988299996,28533.533900039998,53340.69198624 2025-06-22,07:02:43.000,173,11069884,5565,0,1750575762,13186.529197229996,25304.426134859998,53340.69198624 2025-06-22,07:02:44.000,173,11069680,5684,0,1750575763,13186.542669850001,28533.52685091,53340.69897336 2025-06-22,07:02:45.000,173,11069815,6084,0,1750575764,13186.529197229996,32223.979027199995,53340.8177544 2025-06-22,07:02:46.000,173,11069915,5965,0,1750575765,13186.589824019997,31301.283155850004,53340.7478832 2025-06-22,07:02:47.000,173,11069754,5565,0,1750575766,13186.576351399992,28994.716181159994,53340.84570288 2025-06-22,07:02:49.000,173,11069763,6084,0,1750575768,13186.623505570002,27149.59935453,53340.90858696 2025-06-22,07:02:49.000,173,11069757,6205,0,1750575768,13186.636978189992,32223.94378155,53340.89461272001 2025-06-22,07:02:50.000,173,11069777,6245,0,1750575769,13186.690868669997,28994.765525070005,53340.85269000001 2025-06-22,07:02:51.000,173,11069757,6005,0,1750575770,13186.690868669997,33607.716197069996,53340.82474152001 2025-06-22,07:02:52.000,173,11069825,6124,0,1750575771,13186.697604979992,28072.104899369995,53340.86666424 2025-06-22,07:02:53.000,173,11069886,5684,0,1750575772,13186.697604979992,29917.200578610005,53340.83871576 2025-06-22,07:02:54.000,173,11069772,5565,0,1750575773,13186.731286529997,30378.467449289994,53340.97845816 2025-06-22,07:02:55.000,173,11069841,6245,0,1750575774,13186.738022839992,23459.006195640002,53340.97845816 2025-06-22,07:02:56.000,173,11069745,6045,0,1750575775,13186.697604979992,29455.919609670003,53340.94352256001 2025-06-22,07:02:57.000,173,11069771,6084,0,1750575776,13186.717813909992,23458.956851730007,53340.98544528 2025-06-22,07:02:58.000,173,11069855,6365,0,1750575777,13186.751495459997,25765.439236859995,53341.02038088001 2025-06-22,07:02:59.000,173,11069789,6124,0,1750575778,13186.717813909992,29917.137136439997,53340.98544528 2025-06-22,07:03:00.000,173,11069841,5925,0,1750575779,13186.724550220002,30378.439252769997,53341.06929072001 2025-06-22,07:03:01.000,173,11069671,6165,0,1750575780,13186.670659739997,27610.619505659997,53341.06929072001 2025-06-22,07:03:02.000,173,11069831,5884,0,1750575781,13186.650450809997,29917.073694270002,53341.167110400005 2025-06-22,07:03:03.000,173,11069913,5965,0,1750575782,13186.650450809997,34530.08075931,53341.14614904 2025-06-22,07:03:04.000,173,11069824,5725,0,1750575783,13186.603296640002,28071.74539374,53341.12518768 2025-06-22,07:03:05.000,173,11069886,5765,0,1750575784,13186.657187119992,30839.663828670004,53341.097239200004 2025-06-22,07:03:06.000,173,11069782,5365,0,1750575785,13186.535933539992,28532.955871380007,53341.18807176001 2025-06-22,07:03:07.000,173,11069784,5684,0,1750575786,13186.522460920001,24381.15223485,53341.10422632 2025-06-22,07:03:08.000,173,11069854,5805,0,1750575787,13186.542669850001,26226.445289730007,53341.25095584 2025-06-22,07:03:09.000,173,11069843,5965,0,1750575788,13186.583087710002,25765.129075139994,53341.167110400005 2025-06-22,07:03:10.000,173,11069863,6205,0,1750575789,13186.549406159997,30839.360716080002,53341.18807176001 2025-06-22,07:03:11.000,173,11069849,6165,0,1750575790,13186.556142469992,28532.906527469997,53341.264930080004 2025-06-22,07:03:12.000,173,11069783,6084,0,1750575791,13186.515724609992,31300.606439370007,53341.22300736 2025-06-22,07:03:13.000,173,11069735,6045,0,1750575792,13186.535933539992,24842.362712489994,53341.31383992 2025-06-22,07:03:14.000,173,11069949,6045,0,1750575793,13186.562878780001,29916.707139510007,53341.29986568 2025-06-22,07:03:15.000,173,11069821,6045,0,1750575794,13186.482043060001,29455.292237100002,53341.3417884 2025-06-22,07:03:16.000,173,11069755,6084,0,1750575795,13186.448361509996,28532.589316619997,53341.25095584 2025-06-22,07:03:17.000,173,11069815,6124,0,1750575796,13186.482043060001,27148.82395023,53341.25095584 2025-06-22,07:03:18.000,173,11069878,5765,0,1750575797,13186.508988299996,25303.530895350006,53341.25794296001 2025-06-22,07:03:19.000,173,11069933,6245,0,1750575798,13186.535933539992,32684.2872162,53341.29986568 2025-06-22,07:03:20.000,173,11069776,5565,0,1750575799,13186.468570439996,28993.891432949997,53341.32781416001 2025-06-22,07:03:21.000,173,11069894,5525,0,1750575800,13186.468570439996,25303.516797090007,53341.35576264001 2025-06-22,07:03:22.000,173,11069928,5605,0,1750575801,13186.482043060001,27609.900494400004,53341.3417884 2025-06-22,07:03:23.000,173,11069824,5525,0,1750575802,13186.508988299996,27609.978034829997,53341.4116596 2025-06-22,07:03:24.000,173,11069767,6124,0,1750575803,13186.529197229996,32222.935755960003,53341.34877552 2025-06-22,07:03:25.000,173,11069802,5445,0,1750575804,13186.482043060001,25303.544993610005,53341.39768536001 2025-06-22,07:03:26.000,173,11069883,6245,0,1750575805,13186.455097819991,29455.214696669995,53341.39768536001 2025-06-22,07:03:27.000,173,11069792,5725,0,1750575806,13186.488779369996,26687.33855652,53341.31383992 2025-06-22,07:03:29.000,173,11069871,6284,0,1750575808,13186.428152579996,28071.216708990003,53341.41864672 2025-06-22,07:03:30.000,173,11069788,6005,0,1750575809,13186.38099841,30377.75548716,53341.43960808 2025-06-22,07:03:31.000,173,11069735,5965,0,1750575810,13186.434888889991,28532.434235759996,53341.35576264001 2025-06-22,07:03:32.000,173,11069810,5605,0,1750575811,13186.36078948,29455.052566679995,53341.50947928 2025-06-22,07:03:33.000,173,11069821,6005,0,1750575812,13186.306898999996,31761.612492240005,53341.37672400001 2025-06-22,07:03:34.000,173,11069787,5925,0,1750575813,13186.327107929996,31300.282179390008,53341.42563384001 2025-06-22,07:03:35.000,173,11069913,6045,0,1750575814,13186.27321744999,29916.354683009995,53341.39768536001 2025-06-22,07:03:36.000,173,11069848,5645,0,1750575815,13186.185645419995,35451.973029839995,53341.42563384001 2025-06-22,07:03:37.000,173,11069787,6005,0,1750575816,13186.185645419995,30377.663848469994,53341.39069824 2025-06-22,07:03:38.000,173,11069827,6084,0,1750575817,13186.07112814999,26225.944801499994,53341.334801280005 2025-06-22,07:03:39.000,173,11069727,6124,0,1750575818,13186.07786446,29916.375830400008,53341.42563384001 2025-06-22,07:03:40.000,173,11069869,6124,0,1750575819,13186.05091921999,32222.837068139997,53341.29986568 2025-06-22,07:03:41.000,173,11069835,6084,0,1750575820,13186.03071028999,33145.469497319995,53341.40467248001 2025-06-22,07:03:42.000,173,11069765,6084,0,1750575821,13185.983556119994,28993.722253829997,53341.32781416001 2025-06-22,07:03:43.000,173,11069795,6124,0,1750575822,13185.92966563999,26687.18347566,53341.3417884 2025-06-22,07:03:44.000,173,11069815,6124,0,1750575823,13185.916193019999,32684.061644040004,53341.36274976 2025-06-22,07:03:45.000,173,11069839,5925,0,1750575824,13185.94987456999,32222.759527710004,53341.36973688 2025-06-22,07:03:46.000,173,11069825,6284,0,1750575825,13185.922929329994,22996.667857199995,53341.34877552 2025-06-22,07:03:47.000,173,11069868,5605,0,1750575826,13185.90945670999,24841.784683830003,53341.2719172 2025-06-22,07:03:48.000,173,11069910,5725,0,1750575827,13185.869038849989,26225.74037673,53341.30685280001 2025-06-22,07:03:49.000,173,11069766,6084,0,1750575828,13185.94987456999,27609.604430940002,53341.334801280005 2025-06-22,07:03:50.000,173,11069839,6084,0,1750575829,13185.90945670999,28993.567172969997,53341.39069824 2025-06-22,07:03:51.000,173,11069849,6084,0,1750575830,13185.963347189994,29916.100914330003,53341.43960808 2025-06-22,07:03:52.000,173,11069843,6124,0,1750575831,13185.97008349999,27609.548037900007,53341.36973688 2025-06-22,07:03:53.000,173,11069870,5645,0,1750575832,13185.97008349999,29454.707159309997,53341.39768536001 2025-06-22,07:03:54.000,173,11069882,5884,0,1750575833,13185.99702874,25302.924670170003,53341.39768536001 2025-06-22,07:03:55.000,173,11069976,5565,0,1750575834,13185.99029242999,29454.728306699995,53341.334801280005 2025-06-22,07:03:56.000,173,11069966,5805,0,1750575835,13186.023973979994,30377.311391969997,53341.383711120005 2025-06-22,07:03:57.000,173,11069791,6005,0,1750575836,13186.05091921999,27609.491644859998,53341.36973688 2025-06-22,07:03:58.000,173,11069895,6005,0,1750575837,13186.084600769995,29915.910587820006,53341.32082704 2025-06-22,07:03:59.000,173,11069816,5565,0,1750575838,13186.09807339,27609.371809649994,53341.39069824 2025-06-22,07:04:00.000,173,11069847,5805,0,1750575839,13186.11154600999,32222.421169470006,53341.39768536001 2025-06-22,07:04:01.000,173,11069759,6124,0,1750575840,13186.145227559995,30838.42318179,53341.4116596 2025-06-22,07:04:02.000,173,11069861,5965,0,1750575841,13186.104809699995,33144.842124749994,53341.39069824 2025-06-22,07:04:03.000,173,11069880,5405,0,1750575842,13186.13175493999,32683.532959289994,53341.41864672 2025-06-22,07:04:04.000,173,11069908,5845,0,1750575843,13186.11828232,33144.85622301001,53341.4116596 2025-06-22,07:04:05.000,173,11069861,6045,0,1750575844,13186.15196386999,30838.345641360007,53341.44659520001 2025-06-22,07:04:06.000,173,11069801,5884,0,1750575845,13186.11828232,28531.694077110005,53341.383711120005 2025-06-22,07:04:07.000,173,11069839,6284,0,1750575846,13186.205854349995,30838.289248319998,53341.432620960004 2025-06-22,07:04:08.000,173,11069785,6045,0,1750575847,13186.145227559995,30376.987131989998,53341.4116596 2025-06-22,07:04:09.000,173,11069752,5725,0,1750575848,13186.13175493999,28993.05258648,53341.41864672 2025-06-22,07:04:10.000,173,11069840,5565,0,1750575849,13186.145227559995,28070.504746859995,53341.43960808 2025-06-22,07:04:11.000,173,11069844,5645,0,1750575850,13186.17890911,27609.174434009998,53341.502492160005 2025-06-22,07:04:12.000,173,11069820,5725,0,1750575851,13186.17890911,33144.68704388999,53341.49550504001 2025-06-22,07:04:13.000,173,11069925,5965,0,1750575852,13186.145227559995,22996.068681150005,53341.44659520001 2025-06-22,07:04:14.000,173,11069937,6165,0,1750575853,13186.13175493999,28993.07373387,53341.44659520001 2025-06-22,07:04:15.000,173,11069868,5445,0,1750575854,13186.13849125,26225.183495460005,53341.36973688 2025-06-22,07:04:16.000,173,11069808,5684,0,1750575855,13186.165436489995,32683.286239740002,53341.502492160005 2025-06-22,07:04:17.000,173,11069847,6165,0,1750575856,13186.185645419995,28992.925702139997,53341.453582320006 2025-06-22,07:04:18.000,173,11069857,6084,0,1750575857,13186.17890911,29454.270113249993,53341.43960808 2025-06-22,07:04:19.000,173,11069848,5645,0,1750575858,13186.15196386999,33144.68704388999,53341.42563384001 2025-06-22,07:04:20.000,173,11069745,6165,0,1750575859,13186.13849125,29454.312408030004,53341.48851792 2025-06-22,07:04:21.000,173,11069838,5765,0,1750575860,13186.15196386999,28531.672929720007,53341.42563384001 2025-06-22,07:04:22.000,173,11069858,5925,0,1750575861,13186.15196386999,22996.13212332,53341.46056944 2025-06-22,07:04:23.000,173,11069825,6005,0,1750575862,13186.11154600999,30838.24695354,53341.42563384001 2025-06-22,07:04:24.000,173,11069763,6005,0,1750575863,13186.11828232,29454.3758502,53341.35576264001 2025-06-22,07:04:25.000,173,11069766,5645,0,1750575864,13186.07786446,35451.239920320004,53341.49550504001 2025-06-22,07:04:26.000,173,11069854,5684,0,1750575865,13186.07112814999,30838.155314849995,53341.44659520001 2025-06-22,07:04:27.000,173,11069742,5565,0,1750575866,13186.084600769995,33144.813928229996,53341.40467248001 2025-06-22,07:04:28.000,173,11069768,6084,0,1750575867,13186.023973979994,28531.849157970006,53341.44659520001 2025-06-22,07:04:30.000,173,11069821,6205,0,1750575869,13185.983556119994,28993.123077779994,53341.46755656 2025-06-22,07:04:30.000,173,11069910,5725,0,1750575869,13186.0374466,29454.411095849995,53341.39069824 2025-06-22,07:04:31.000,173,11069815,6205,0,1750575870,13185.956610879999,30377.078770680004,53341.4815308 2025-06-22,07:04:32.000,173,11069792,5725,0,1750575871,13185.956610879999,28531.884403620003,53341.453582320006 2025-06-22,07:04:33.000,173,11069803,6205,0,1750575872,13185.936401949999,24841.559111669994,53341.453582320006 2025-06-22,07:04:34.000,173,11069862,5405,0,1750575873,13185.963347189994,28531.820961449994,53341.43960808 2025-06-22,07:04:35.000,173,11069919,5884,0,1750575874,13185.943138259994,27609.237876180006,53341.41864672 2025-06-22,07:04:36.000,173,11069789,6084,0,1750575875,13185.90945670999,22535.00623524,53341.46755656 2025-06-22,07:04:37.000,173,11069850,5684,0,1750575876,13185.943138259994,27148.027398539998,53341.43960808 2025-06-22,07:04:38.000,173,11069935,6084,0,1750575877,13185.943138259994,26225.444313269996,53341.5164664 2025-06-22,07:04:39.000,173,11069813,6445,0,1750575878,13185.936401949999,30376.923689820003,53341.41864672 2025-06-22,07:04:40.000,173,11069835,5965,0,1750575879,13185.983556119994,25764.036459990006,53341.46056944 2025-06-22,07:04:41.000,173,11069917,6084,0,1750575880,13186.01050135999,25302.78368757,53341.46755656 2025-06-22,07:04:42.000,173,11069859,5965,0,1750575881,13186.01723767,33144.76458432,53341.49550504001 2025-06-22,07:04:43.000,173,11069888,5645,0,1750575882,13185.99029242999,25302.734343660006,53341.44659520001 2025-06-22,07:04:44.000,173,11069830,5405,0,1750575883,13186.05091921999,30838.26810093,53341.46755656 2025-06-22,07:04:45.000,173,11069803,5965,0,1750575884,13186.13849125,29454.411095849995,53341.48851792 2025-06-22,07:04:46.000,173,11069848,5805,0,1750575885,13186.11154600999,31760.85823533,53341.43960808 2025-06-22,07:04:47.000,173,11069867,6324,0,1750575886,13186.17890911,32683.406074950006,53341.4815308 2025-06-22,07:04:48.000,173,11069892,5684,0,1750575887,13186.21259065999,28531.694077110005,53341.53742776 2025-06-22,07:04:49.000,173,11069794,5285,0,1750575888,13186.23279958999,32683.187551919997,53341.48851792 2025-06-22,07:04:50.000,173,11069837,6124,0,1750575889,13186.27995376,31299.288252059996,53341.432620960004 2025-06-22,07:04:51.000,173,11069902,5805,0,1750575890,13186.31363530999,22073.393957189997,53341.47454368001 2025-06-22,07:04:52.000,173,11069915,6284,0,1750575891,13186.33384423999,31760.653810560005,53341.42563384001 2025-06-22,07:04:53.000,173,11069767,6084,0,1750575892,13186.387734719996,30376.78270722,53341.42563384001 2025-06-22,07:04:54.000,173,11069861,6124,0,1750575893,13186.367525789996,25763.733347400004,53341.52345352001 2025-06-22,07:04:55.000,173,11069878,5725,0,1750575894,13186.407943649996,32683.201650179995,53341.54441488001 2025-06-22,07:04:56.000,173,11069892,5884,0,1750575895,13186.36078948,26686.358727450002,53341.49550504001 2025-06-22,07:04:57.000,173,11069725,6084,0,1750575896,13186.428152579996,28070.229830790006,53341.54441488001 2025-06-22,07:04:58.000,173,11069846,5245,0,1750575897,13186.461834130001,30376.740412440005,53341.551402000005 2025-06-22,07:04:59.000,173,11069859,6205,0,1750575898,13186.475306749991,25302.367788899996,53341.52345352001 2025-06-22,07:05:00.000,173,11069807,6405,0,1750575899,13186.495515679992,27147.562155959997,53341.55838912 2025-06-22,07:05:01.000,173,11069883,6245,0,1750575900,13186.515724609992,29454.19257282,53341.55838912 2025-06-22,07:05:02.000,173,11069868,5765,0,1750575901,13186.502251990001,34067.09390091,53341.53044064 2025-06-22,07:05:03.000,173,11069854,5805,0,1750575902,13186.441625200001,30837.95089008,53341.48851792 2025-06-22,07:05:04.000,173,11069887,6084,0,1750575903,13186.515724609992,32683.110011490004,53341.6562088 2025-06-22,07:05:05.000,173,11069898,5605,0,1750575904,13186.488779369996,28531.510799730007,53341.62826032 2025-06-22,07:05:06.000,173,11069875,6284,0,1750575905,13186.475306749991,34989.592396620006,53341.64223456001 2025-06-22,07:05:07.000,173,11069907,6005,0,1750575906,13186.556142469992,29454.0233937,53341.60729896 2025-06-22,07:05:08.000,173,11069921,6005,0,1750575907,13186.522460920001,29454.009295440002,53341.57935048 2025-06-22,07:05:09.000,173,11069820,6084,0,1750575908,13186.529197229996,29915.360755679998,53341.63524744 2025-06-22,07:05:10.000,173,11069948,5725,0,1750575909,13186.562878780001,31299.23185902,53341.63524744 2025-06-22,07:05:11.000,173,11069849,5925,0,1750575910,13186.562878780001,30838.007283119994,53341.63524744 2025-06-22,07:05:12.000,173,11069854,5884,0,1750575911,13186.569615089997,29454.164376300003,53341.64922168 2025-06-22,07:05:13.000,173,11069877,6165,0,1750575912,13186.603296640002,31760.604466649995,53341.67717016 2025-06-22,07:05:14.000,173,11069863,6084,0,1750575913,13186.657187119992,31299.203662500004,53341.59332472001 2025-06-22,07:05:15.000,173,11069890,5684,0,1750575914,13186.616769259992,29915.431246980006,53341.69813152 2025-06-22,07:05:16.000,173,11069937,6284,0,1750575915,13186.650450809997,29915.417148720007,53341.71210576001 2025-06-22,07:05:17.000,173,11069820,5365,0,1750575916,13186.738022839992,32221.899533849995,53341.73306712001 2025-06-22,07:05:18.000,173,11069852,5845,0,1750575917,13186.764968080002,27147.646745520004,53341.71210576001 2025-06-22,07:05:19.000,173,11069858,5925,0,1750575918,13186.751495459997,25302.48762411,53341.62826032 2025-06-22,07:05:20.000,173,11069819,6005,0,1750575919,13186.778440699993,28070.250978180004,53341.670183040005 2025-06-22,07:05:21.000,173,11069948,5684,0,1750575920,13186.791913319998,27608.927714460006,53341.71210576001 2025-06-22,07:05:22.000,173,11069710,5684,0,1750575921,13186.812122249998,25302.45942759,53341.78197696001 2025-06-22,07:05:23.000,173,11069883,6045,0,1750575922,13186.852540109998,33605.84112849001,53341.788964080006 2025-06-22,07:05:24.000,173,11069945,6324,0,1750575923,13186.852540109998,23457.27915879,53341.70511864 2025-06-22,07:05:25.000,173,11069843,6084,0,1750575924,13186.872749039998,28531.623585809997,53341.70511864 2025-06-22,07:05:26.000,173,11069912,5805,0,1750575925,13186.879485349993,28531.651782329995,53341.75402848 2025-06-22,07:05:27.000,173,11069855,6284,0,1750575926,13186.960321069993,29454.291260640006,53341.837873920005 2025-06-22,07:05:28.000,173,11069928,5765,0,1750575927,13186.913166899998,30838.014332249993,53341.82389968 2025-06-22,07:05:29.000,173,11069901,6205,0,1750575928,13186.960321069993,31760.660859690004,53341.8658224 2025-06-22,07:05:30.000,173,11069893,6045,0,1750575929,13186.946848449988,32683.229846700007,53341.80992544001 2025-06-22,07:05:31.000,173,11069882,5605,0,1750575930,13187.000738929994,29915.396001329995,53341.83088680001 2025-06-22,07:05:32.000,173,11069741,6284,0,1750575931,13186.973793689998,29454.241916729996,53341.82389968 2025-06-22,07:05:33.000,173,11069779,5965,0,1750575932,13186.960321069993,32683.180502789997,53341.82389968 2025-06-22,07:05:34.000,173,11069776,5805,0,1750575933,13186.987266309989,27608.934763590005,53341.89377088 2025-06-22,07:05:35.000,173,11069915,6205,0,1750575934,13187.000738929994,27147.611499870007,53341.85883528001 2025-06-22,07:05:36.000,173,11069810,5645,0,1750575935,13187.095047269999,29454.136179780005,53341.8658224 2025-06-22,07:05:37.000,173,11069751,6165,0,1750575936,13187.000738929994,34989.64174053,53341.87979664001 2025-06-22,07:05:38.000,173,11069839,6324,0,1750575937,13187.061365719994,30376.712215919993,53341.9706292 2025-06-22,07:05:39.000,173,11069853,6124,0,1750575938,13187.068102029989,28531.489652339995,53341.886783760005 2025-06-22,07:05:40.000,173,11069848,5485,0,1750575939,13187.041156789994,29454.03749196,53341.92870648001 2025-06-22,07:05:41.000,173,11069859,6084,0,1750575940,13187.027684169989,34067.03750787,53341.91473224 2025-06-22,07:05:42.000,173,11069781,6205,0,1750575941,13187.020947859994,29915.438296110005,53341.956654960006 2025-06-22,07:05:43.000,173,11069835,6245,0,1750575942,13187.014211549998,30376.64172462,53341.89377088 2025-06-22,07:05:44.000,173,11069950,5845,0,1750575943,13186.994002619998,26686.38692397,53341.935693600004 2025-06-22,07:05:45.000,173,11069793,6124,0,1750575944,13186.994002619998,31760.491680570005,53341.89377088 2025-06-22,07:05:46.000,173,11069791,6165,0,1750575945,13186.994002619998,34989.719280959995,53341.935693600004 2025-06-22,07:05:47.000,173,11069815,6245,0,1750575946,13186.994002619998,28992.827014320006,53341.91473224 2025-06-22,07:05:48.000,173,11069849,6005,0,1750575947,13186.960321069993,28531.5742419,53342.005564800005 2025-06-22,07:05:49.000,173,11069769,5405,0,1750575948,13186.960321069993,31299.39398901,53341.91473224 2025-06-22,07:05:50.000,173,11069890,5725,0,1750575949,13186.987266309989,31299.295301189995,53341.92870648001 2025-06-22,07:05:51.000,173,11069891,6284,0,1750575950,13186.967057379989,31299.39398901,53341.92171936 2025-06-22,07:05:52.000,173,11069876,5684,0,1750575951,13186.933375829998,29915.473541760002,53341.96364208 2025-06-22,07:05:53.000,173,11069866,5684,0,1750575952,13186.879485349993,33605.75653893,53341.8658224 2025-06-22,07:05:54.000,173,11069882,5845,0,1750575953,13186.899694279993,28992.819965190007,53341.92870648001 2025-06-22,07:05:55.000,173,11069855,6405,0,1750575954,13186.879485349993,30838.035479640006,53341.837873920005 2025-06-22,07:05:56.000,173,11069802,5725,0,1750575955,13186.953584759998,30376.543036799994,53341.81691256 2025-06-22,07:05:57.000,173,11069945,6165,0,1750575956,13186.953584759998,29915.255018730008,53341.92870648001 2025-06-22,07:05:58.000,173,11069841,6324,0,1750575957,13186.926639519988,29453.959951530007,53341.94966784001 2025-06-22,07:05:59.000,173,11069894,5044,0,1750575958,13186.886221659988,28992.622589549996,53341.98460344 2025-06-22,07:06:00.000,173,11069921,6284,0,1750575959,13186.919903209993,30376.514840279997,53341.935693600004 2025-06-22,07:06:01.000,173,11069846,5765,0,1750575960,13186.940112139993,32221.568224739996,53341.8658224 2025-06-22,07:06:02.000,173,11069766,5525,0,1750575961,13186.953584759998,32682.891488459994,53341.85184816 2025-06-22,07:06:03.000,173,11069841,6324,0,1750575962,13186.960321069993,29453.847165450003,53341.89377088 2025-06-22,07:06:04.000,173,11069815,6124,0,1750575963,13186.973793689998,34989.275185770006,53341.87979664001 2025-06-22,07:06:05.000,173,11069864,5485,0,1750575964,13186.953584759998,31760.322501450006,53341.85184816 2025-06-22,07:06:06.000,173,11069842,5565,0,1750575965,13187.074838339999,33605.40408243,53341.935693600004 2025-06-22,07:06:07.000,173,11069780,5725,0,1750575966,13187.054629409999,29915.085839609994,53341.8658224 2025-06-22,07:06:08.000,173,11069851,6005,0,1750575967,13187.068102029989,29915.071741349995,53341.8658224 2025-06-22,07:06:09.000,173,11069825,6365,0,1750575968,13187.162410369994,25302.14221674,53342.005564800005 2025-06-22,07:06:10.000,173,11069910,5805,0,1750575969,13187.155674059999,26685.971025299994,53341.97761632001 2025-06-22,07:06:11.000,173,11069868,5684,0,1750575970,13187.182619299994,27147.237895979997,53341.85883528001 2025-06-22,07:06:12.000,173,11069865,5965,0,1750575971,13187.19609192,30837.598433580002,53341.9706292 2025-06-22,07:06:13.000,173,11069938,5725,0,1750575972,13187.182619299994,26686.05561486,53341.87979664001 2025-06-22,07:06:14.000,173,11069848,5405,0,1750575973,13187.182619299994,31760.308403190007,53341.89377088 2025-06-22,07:06:15.000,173,11069808,5725,0,1750575974,13187.18935560999,28992.474557819995,53342.0405004 2025-06-22,07:06:16.000,173,11069744,5725,0,1750575975,13187.175882989999,28531.137195839998,53341.886783760005 2025-06-22,07:06:17.000,173,11069864,5765,0,1750575976,13187.22977346999,31299.006286860007,53341.97761632001 2025-06-22,07:06:18.000,173,11069792,5725,0,1750575977,13187.27019132999,29915.085839609994,53341.99857768001 2025-06-22,07:06:19.000,173,11069829,6525,0,1750575978,13187.223037159994,30376.423201590005,53341.94966784001 2025-06-22,07:06:20.000,173,11069757,6045,0,1750575979,13187.20956453999,30837.668924879996,53342.01255192 2025-06-22,07:06:21.000,173,11069848,5565,0,1750575980,13187.23650978,30376.500742019998,53341.94268072 2025-06-22,07:06:22.000,173,11069824,5925,0,1750575981,13187.223037159994,31298.971041209996,53341.99159056 2025-06-22,07:06:23.000,173,11069738,5565,0,1750575982,13187.22977346999,31760.23791189,53342.02652616001 2025-06-22,07:06:24.000,173,11069854,5765,0,1750575983,13187.25671871,32221.617568650006,53342.0405004 2025-06-22,07:06:25.000,173,11069835,6005,0,1750575984,13187.243246089994,30376.380906809994,53342.0405004 2025-06-22,07:06:26.000,173,11069787,5965,0,1750575985,13187.263455019995,32221.589372129994,53342.103384480004 2025-06-22,07:06:27.000,173,11069839,5845,0,1750575986,13187.283663949995,30376.30336638,53342.15928144 2025-06-22,07:06:28.000,173,11069837,5965,0,1750575987,13187.25671871,30837.591384450003,53342.11735872001 2025-06-22,07:06:29.000,173,11069856,5925,0,1750575988,13187.29713657,27608.547061439996,53342.01255192 2025-06-22,07:06:30.000,173,11069837,6205,0,1750575989,13187.31060918999,26685.858239220004,53342.13832008 2025-06-22,07:06:31.000,173,11069843,5884,0,1750575990,13187.31060918999,30837.46450011,53342.054474640005 2025-06-22,07:06:32.000,173,11069926,5605,0,1750575991,13187.283663949995,29914.86026745,53342.054474640005 2025-06-22,07:06:33.000,173,11069774,5565,0,1750575992,13187.35102704999,29453.452414169995,53342.124345840006 2025-06-22,07:06:34.000,173,11069817,5965,0,1750575993,13187.39144490999,26685.73840401,53342.04748752001 2025-06-22,07:06:35.000,173,11069817,6005,0,1750575994,13187.425126459995,28069.5037704,53342.09639736001 2025-06-22,07:06:36.000,173,11069780,5684,0,1750575995,13187.47228062999,34066.27620183,53342.13832008 2025-06-22,07:06:37.000,173,11069904,6084,0,1750575996,13187.49922587,25763.084827440005,53342.21517840001 2025-06-22,07:06:38.000,173,11069875,6205,0,1750575997,13187.445335389995,36372.63170262,53342.20120416 2025-06-22,07:06:39.000,173,11069864,5605,0,1750575998,13187.49922587,28991.959971329998,53342.15229432 2025-06-22,07:06:40.000,173,11069919,6245,0,1750575999,13187.505962179996,26685.548077500003,53342.124345840006 2025-06-22,07:06:41.000,173,11069751,6245,0,1750576000,13187.5194348,29914.634695290006,53342.13832008 2025-06-22,07:06:42.000,173,11069779,6124,0,1750576001,13187.49248955999,27146.779702529995,53342.20120416 2025-06-22,07:06:43.000,173,11069849,6084,0,1750576002,13187.51269848999,24840.445349129994,53342.1802428 2025-06-22,07:06:44.000,173,11069920,5845,0,1750576003,13187.55311634999,29453.452414169995,53342.19421704001 2025-06-22,07:06:45.000,173,11069780,5405,0,1750576004,13187.53964373,30375.84517293,53342.124345840006 2025-06-22,07:06:46.000,173,11069820,5605,0,1750576005,13187.566588969996,32221.074785639998,53342.14530720001 2025-06-22,07:06:47.000,173,11069848,5645,0,1750576006,13187.55985266,28069.32754215,53342.250114 2025-06-22,07:06:48.000,173,11069829,6084,0,1750576007,13187.546380039996,33604.889495940006,53342.21517840001 2025-06-22,07:06:49.000,173,11069829,6165,0,1750576008,13187.55985266,32682.426245880008,53342.37588216 2025-06-22,07:06:50.000,173,11069913,6645,0,1750576009,13187.51269848999,29914.53600747,53342.29902384 2025-06-22,07:06:51.000,173,11069786,5684,0,1750576010,13187.5194348,30376.021401179998,53342.32697232 2025-06-22,07:06:52.000,173,11069853,6045,0,1750576011,13187.633952069991,34988.929778399994,53342.23613976001 2025-06-22,07:06:53.000,173,11069791,6124,0,1750576012,13187.58006159,25763.056630920008,53342.28504960001 2025-06-22,07:06:54.000,173,11069789,6205,0,1750576013,13187.546380039996,27608.293292760005,53342.222165520005 2025-06-22,07:06:55.000,173,11069874,5485,0,1750576014,13187.55311634999,30376.035499439997,53342.26408824001 2025-06-22,07:06:56.000,173,11069809,6245,0,1750576015,13187.546380039996,28530.862279769994,53342.3549208 2025-06-22,07:06:57.000,173,11069825,6005,0,1750576016,13187.53290741999,31298.576289930003,53342.34793368 2025-06-22,07:06:58.000,173,11069781,6045,0,1750576017,13187.573325279991,30837.429254460003,53342.222165520005 2025-06-22,07:06:59.000,173,11069915,6405,0,1750576018,13187.607006829996,28530.94686933,53342.34793368 2025-06-22,07:07:00.000,173,11069850,5765,0,1750576019,13187.627215759996,29914.775677890008,53342.39684352 2025-06-22,07:07:01.000,173,11069763,6124,0,1750576020,13187.58006159,32682.391000229996,53342.34793368 2025-06-22,07:07:02.000,173,11069815,6084,0,1750576021,13187.62047945,29453.276185919996,53342.340946560005 2025-06-22,07:07:03.000,173,11069906,5684,0,1750576022,13187.633952069991,28530.707198910008,53342.36889504 2025-06-22,07:07:04.000,173,11069923,6365,0,1750576023,13187.647424689996,24840.346661310003,53342.41081776001 2025-06-22,07:07:05.000,173,11069848,5884,0,1750576024,13187.654160999991,29453.311431570008,53342.37588216 2025-06-22,07:07:06.000,173,11069801,6245,0,1750576025,13187.694578859991,34066.06472793,53342.48767608 2025-06-22,07:07:07.000,173,11069835,6405,0,1750576026,13187.741733030001,27146.71626036,53342.40383064001 2025-06-22,07:07:08.000,173,11069707,5965,0,1750576027,13187.741733030001,24840.21272784,53342.33395944001 2025-06-22,07:07:09.000,173,11069836,5684,0,1750576028,13187.748469339997,32682.01034721,53342.39684352 2025-06-22,07:07:10.000,173,11069780,5845,0,1750576029,13187.741733030001,26685.315456209995,53342.438766240004 2025-06-22,07:07:11.000,173,11069934,5565,0,1750576030,13187.822568750002,29452.881434640003,53342.40383064001 2025-06-22,07:07:12.000,173,11069847,6124,0,1750576031,13187.795623509992,29914.113059669995,53342.48068896001 2025-06-22,07:07:13.000,173,11069802,5765,0,1750576032,13187.788887199997,30375.394028609997,53342.4946632 2025-06-22,07:07:14.000,173,11069911,6084,0,1750576033,13187.869722919997,28068.918692609994,53342.47370184 2025-06-22,07:07:15.000,173,11069899,6045,0,1750576034,13187.822568750002,26685.033491010006,53342.54357304 2025-06-22,07:07:16.000,173,11069999,6284,0,1750576035,13187.862986610002,25301.176485930002,53342.52959880001 2025-06-22,07:07:17.000,173,11069845,6245,0,1750576036,13187.883195540002,29452.76864856,53342.424792 2025-06-22,07:07:18.000,173,11069766,5725,0,1750576037,13187.889931849997,27607.475593680007,53342.59248288 2025-06-22,07:07:20.000,173,11069727,6124,0,1750576039,13187.896668159992,27607.468544550007,53342.53658592 2025-06-22,07:07:20.000,173,11069897,6124,0,1750576039,13187.842777680002,25301.02140507,53342.50165032001 2025-06-22,07:07:21.000,173,11069861,6245,0,1750576040,13187.842777680002,33604.219828589994,53342.52959880001 2025-06-22,07:07:22.000,173,11069856,5765,0,1750576041,13187.829305059997,31758.891528060005,53342.557547280005 2025-06-22,07:07:23.000,173,11069828,5485,0,1750576042,13187.815832439992,28991.233910940005,53342.53658592 2025-06-22,07:07:24.000,173,11069853,6205,0,1750576043,13187.782150890002,28529.99523678,53342.51562456 2025-06-22,07:07:25.000,173,11069893,6124,0,1750576044,13187.809096129997,29913.75355404,53342.627418480006 2025-06-22,07:07:26.000,173,11069772,5605,0,1750576045,13187.755205649992,26223.414163830006,53342.52959880001 2025-06-22,07:07:27.000,173,11069768,5845,0,1750576046,13187.701315170001,32681.460515069994,53342.45274048001 2025-06-22,07:07:28.000,173,11069883,6124,0,1750576047,13187.687842549996,33142.67804184,53342.46671472 2025-06-22,07:07:30.000,173,11069832,6124,0,1750576049,13187.701315170001,25300.901569859998,53342.51562456 2025-06-22,07:07:30.000,173,11069847,6084,0,1750576049,13187.714787789992,27145.905610410002,53342.50165032001 2025-06-22,07:07:31.000,173,11069809,6084,0,1750576050,13187.734996719992,28991.001289649997,53342.53658592 2025-06-22,07:07:32.000,173,11069887,6765,0,1750576051,13187.681106240001,32220.1020057,53342.45274048001 2025-06-22,07:07:33.000,173,11069862,5565,0,1750576052,13187.667633619996,27607.123137179995,53342.44575336 2025-06-22,07:07:34.000,173,11069881,6245,0,1750576053,13187.660897310001,29452.28225859,53342.4946632 2025-06-22,07:07:35.000,173,11069824,5645,0,1750576054,13187.667633619996,33142.45246968001,53342.41081776001 2025-06-22,07:07:36.000,173,11069808,5845,0,1750576055,13187.586797899996,32219.996268749994,53342.438766240004 2025-06-22,07:07:37.000,173,11069833,6124,0,1750576056,13187.55311634999,29452.387995540004,53342.41780488 2025-06-22,07:07:38.000,173,11069820,5565,0,1750576057,13187.58006159,32219.883482670004,53342.389856400005 2025-06-22,07:07:39.000,173,11069749,6365,0,1750576058,13187.573325279991,28068.241976129997,53342.43177912001 2025-06-22,07:07:40.000,173,11069814,5725,0,1750576059,13187.573325279991,28068.249025259996,53342.39684352 2025-06-22,07:07:41.000,173,11069838,5485,0,1750576060,13187.55985266,31758.581366340004,53342.48068896001 2025-06-22,07:07:42.000,173,11069838,5605,0,1750576061,13187.546380039996,34526.25308172,53342.41081776001 2025-06-22,07:07:43.000,173,11069791,6165,0,1750576062,13187.51269848999,28068.19968135,53342.40383064001 2025-06-22,07:07:44.000,173,11069799,6205,0,1750576063,13187.546380039996,31297.124169150004,53342.46671472 2025-06-22,07:07:45.000,173,11069805,6284,0,1750576064,13187.485753249995,29452.028489909993,53342.438766240004 2025-06-22,07:07:46.000,173,11069813,5965,0,1750576065,13187.47228062999,28990.726373579993,53342.4946632 2025-06-22,07:07:47.000,173,11069955,6284,0,1750576066,13187.43186276999,28068.122140919993,53342.43177912001 2025-06-22,07:07:48.000,173,11069835,6165,0,1750576067,13187.445335389995,31758.369892439994,53342.389856400005 2025-06-22,07:07:49.000,173,11069876,5684,0,1750576068,13187.45880801,29913.210771030004,53342.45274048001 2025-06-22,07:07:50.000,173,11069810,5925,0,1750576069,13187.465544319995,27606.707238510004,53342.46671472 2025-06-22,07:07:51.000,173,11069830,5805,0,1750576070,13187.404917529995,27145.42626957,53342.424792 2025-06-22,07:07:52.000,173,11069740,5845,0,1750576071,13187.39144490999,28067.995256580005,53342.31299808001 2025-06-22,07:07:53.000,173,11069810,5485,0,1750576072,13187.39818122,29451.824065139997,53342.41780488 2025-06-22,07:07:54.000,173,11069926,5765,0,1750576073,13187.43186276999,30835.652873700004,53342.36190792001 2025-06-22,07:07:55.000,173,11069851,6005,0,1750576074,13187.35776336,31296.82810569,53342.41081776001 2025-06-22,07:07:56.000,173,11069782,5445,0,1750576075,13187.41839015,26684.088907590005,53342.41780488 2025-06-22,07:07:57.000,173,11069721,6205,0,1750576076,13187.43186276999,23454.988191540004,53342.36190792001 2025-06-22,07:07:58.000,173,11069828,5765,0,1750576077,13187.35776336,31296.99728481,53342.31299808001 2025-06-22,07:07:59.000,173,11069812,5884,0,1750576078,13187.41839015,28990.395064469994,53342.438766240004 2025-06-22,07:08:00.000,173,11069771,6165,0,1750576079,13187.41839015,28990.31752404,53342.34793368 2025-06-22,07:08:01.000,173,11069932,5525,0,1750576080,13187.445335389995,27606.467568089996,53342.37588216 2025-06-22,07:08:02.000,173,11069848,5684,0,1750576081,13187.47901694,28067.72738964,53342.38286928001 2025-06-22,07:08:03.000,173,11069802,5525,0,1750576082,13187.425126459995,30835.420252409996,53342.36190792001 2025-06-22,07:08:04.000,173,11069800,5565,0,1750576083,13187.41839015,29912.823068879996,53342.39684352 2025-06-22,07:08:05.000,173,11069926,5765,0,1750576084,13187.445335389995,28067.58640704,53342.44575336 2025-06-22,07:08:06.000,173,11069787,6405,0,1750576085,13187.465544319995,28990.225885349995,53342.39684352 2025-06-22,07:08:07.000,173,11069899,6124,0,1750576086,13187.41839015,30835.307466330007,53342.34793368 2025-06-22,07:08:08.000,173,11069819,6365,0,1750576087,13187.43859908,31296.5249931,53342.43177912001 2025-06-22,07:08:09.000,173,11069806,5925,0,1750576088,13187.39818122,31757.784814650004,53342.3199852 2025-06-22,07:08:10.000,173,11069868,5805,0,1750576089,13187.47228062999,31296.51794397,53342.41081776001 2025-06-22,07:08:11.000,173,11069903,6084,0,1750576090,13187.404917529995,32680.2692121,53342.36190792001 2025-06-22,07:08:12.000,173,11069851,6284,0,1750576091,13187.404917529995,28067.389031400002,53342.34793368 2025-06-22,07:08:13.000,173,11069880,5565,0,1750576092,13187.41165383999,28528.775737289994,53342.33395944001 2025-06-22,07:08:14.000,173,11069763,6124,0,1750576093,13187.445335389995,27144.883486560007,53342.41081776001 2025-06-22,07:08:15.000,173,11069866,5565,0,1750576094,13187.465544319995,26683.553173709995,53342.37588216 2025-06-22,07:08:16.000,173,11069968,5445,0,1750576095,13187.43186276999,29912.45651412,53342.424792 2025-06-22,07:08:17.000,173,11069868,5565,0,1750576096,13187.41839015,28067.374933140003,53342.41780488 2025-06-22,07:08:18.000,173,11069834,5725,0,1750576097,13187.425126459995,26222.321548680004,53342.47370184 2025-06-22,07:08:20.000,173,11069759,6485,0,1750576099,13187.445335389995,30834.89156766,53342.46671472 2025-06-22,07:08:20.000,173,11069843,6165,0,1750576099,13187.35102704999,22531.968060209998,53342.41081776001 2025-06-22,07:08:21.000,173,11069884,5605,0,1750576100,13187.283663949995,31757.636782920003,53342.43177912001 2025-06-22,07:08:22.000,173,11069833,6084,0,1750576101,13187.33081811999,29912.386022820006,53342.44575336 2025-06-22,07:08:23.000,173,11069847,6245,0,1750576102,13187.29713657,28067.25509793,53342.39684352 2025-06-22,07:08:24.000,173,11069882,5525,0,1750576103,13187.223037159994,28990.01441145,53342.37588216 2025-06-22,07:08:25.000,173,11069912,5725,0,1750576104,13187.24998239999,32218.882506209993,53342.38286928001 2025-06-22,07:08:26.000,173,11069854,6084,0,1750576105,13187.22977346999,32218.903653600006,53342.43177912001 2025-06-22,07:08:27.000,173,11069919,6045,0,1750576106,13187.175882989999,25760.977137570007,53342.48068896001 2025-06-22,07:08:28.000,173,11069889,6324,0,1750576107,13187.175882989999,30834.983206350007,53342.37588216 2025-06-22,07:08:29.000,173,11069756,5805,0,1750576108,13187.18935560999,28989.887527109997,53342.44575336 2025-06-22,07:08:30.000,173,11069811,6124,0,1750576109,13187.182619299994,28989.958018410005,53342.41780488 2025-06-22,07:08:31.000,173,11069827,6245,0,1750576110,13187.162410369994,26683.482682410002,53342.48068896001 2025-06-22,07:08:32.000,173,11069653,6124,0,1750576111,13187.047893099989,28989.929821890008,53342.36190792001 2025-06-22,07:08:33.000,173,11069897,6165,0,1750576112,13187.101783579994,32218.79791665,53342.38286928001 2025-06-22,07:08:34.000,173,11069903,5805,0,1750576113,13187.081574649994,26222.124173040007,53342.36889504 2025-06-22,07:08:35.000,173,11069814,5965,0,1750576114,13187.095047269999,30373.652893499995,53342.41081776001 2025-06-22,07:08:36.000,173,11069867,6045,0,1750576115,13187.068102029989,27144.63676701,53342.389856400005 2025-06-22,07:08:37.000,173,11069714,5725,0,1750576116,13187.135465129999,28528.472624700007,53342.37588216 2025-06-22,07:08:38.000,173,11069817,6084,0,1750576117,13187.12872881999,23915.634738780005,53342.36190792001 2025-06-22,07:08:39.000,173,11069839,6284,0,1750576118,13187.12872881999,26683.250061119994,53342.33395944001 2025-06-22,07:08:40.000,173,11069841,6284,0,1750576119,13187.202828229994,31757.432358150007,53342.38286928001 2025-06-22,07:08:41.000,173,11069894,5725,0,1750576120,13187.182619299994,31296.130241820007,53342.36889504 2025-06-22,07:08:42.000,173,11069786,5725,0,1750576121,13187.175882989999,30373.624696979998,53342.389856400005 2025-06-22,07:08:43.000,173,11069822,5565,0,1750576122,13187.182619299994,32218.678081439997,53342.340946560005 2025-06-22,07:08:44.000,173,11069801,6005,0,1750576123,13187.22977346999,28528.486722960006,53342.38286928001 2025-06-22,07:08:45.000,173,11069807,6005,0,1750576124,13187.263455019995,30373.483714379996,53342.424792 2025-06-22,07:08:46.000,173,11069857,6045,0,1750576125,13187.223037159994,28989.732446249996,53342.3549208 2025-06-22,07:08:47.000,173,11069710,5645,0,1750576126,13187.21630085,31296.109094429994,53342.34793368 2025-06-22,07:08:48.000,173,11069780,5645,0,1750576127,13187.21630085,32679.881509950006,53342.38286928001 2025-06-22,07:08:49.000,173,11069850,5925,0,1750576128,13187.21630085,27605.910686820003,53342.3549208 2025-06-22,07:08:50.000,173,11069825,6205,0,1750576129,13187.24998239999,28989.619660170007,53342.3549208 2025-06-22,07:08:51.000,173,11069870,5725,0,1750576130,13187.23650978,30373.5824022,53342.32697232 2025-06-22,07:08:52.000,173,11069844,5525,0,1750576131,13187.23650978,29912.30848239,53342.31299808001 2025-06-22,07:08:53.000,173,11069863,6365,0,1750576132,13187.24998239999,28067.212803150003,53342.3549208 2025-06-22,07:08:54.000,173,11069857,6124,0,1750576133,13187.27692764,28989.817035810003,53342.33395944001 2025-06-22,07:08:55.000,173,11069802,5565,0,1750576134,13187.23650978,27606.009374639994,53342.36889504 2025-06-22,07:08:56.000,173,11069796,5925,0,1750576135,13187.19609192,29912.421268470003,53342.424792 2025-06-22,07:08:57.000,173,11069807,6045,0,1750576136,13187.175882989999,30834.91271505,53342.36190792001 2025-06-22,07:08:58.000,173,11069862,5565,0,1750576137,13187.23650978,34986.59651637,53342.33395944001 2025-06-22,07:08:59.000,173,11069849,6245,0,1750576138,13187.175882989999,31296.412207019996,53342.31299808001 2025-06-22,07:09:00.000,173,11069821,6245,0,1750576139,13187.081574649994,28067.353785750005,53342.27806248 2025-06-22,07:09:01.000,173,11069825,6084,0,1750576140,13187.135465129999,30835.04664852,53342.340946560005 2025-06-22,07:09:02.000,173,11069812,5605,0,1750576141,13187.142201439994,33141.677065380005,53342.32697232 2025-06-22,07:09:03.000,173,11069865,6084,0,1750576142,13187.155674059999,32219.009390549996,53342.3199852 2025-06-22,07:09:04.000,173,11069843,6124,0,1750576143,13187.047893099989,32219.065783590006,53342.36190792001 2025-06-22,07:09:05.000,173,11069861,6045,0,1750576144,13187.068102029989,31296.475649190004,53342.34793368 2025-06-22,07:09:06.000,173,11069700,5805,0,1750576145,13187.061365719994,28528.88852337,53342.34793368 2025-06-22,07:09:07.000,173,11069909,6084,0,1750576146,13187.034420479999,26683.687107179998,53342.24312688001 2025-06-22,07:09:08.000,173,11069808,5765,0,1750576147,13187.054629409999,31757.80596204,53342.28504960001 2025-06-22,07:09:09.000,173,11069912,6084,0,1750576148,13187.061365719994,32219.192667929994,53342.29902384 2025-06-22,07:09:10.000,173,11069953,6165,0,1750576149,13187.074838339999,33602.95098519001,53342.222165520005 2025-06-22,07:09:11.000,173,11069787,5845,0,1750576150,13187.061365719994,29912.738479320004,53342.24312688001 2025-06-22,07:09:12.000,173,11069710,5485,0,1750576151,13187.074838339999,31296.5249931,53342.25710112 2025-06-22,07:09:13.000,173,11069837,6124,0,1750576152,13187.095047269999,35448.15945051001,53342.23613976001 2025-06-22,07:09:14.000,173,11069934,5684,0,1750576153,13187.142201439994,31757.862355079997,53342.340946560005 2025-06-22,07:09:15.000,173,11069796,5765,0,1750576154,13187.14893774999,28528.930818149995,53342.30601096 2025-06-22,07:09:16.000,173,11069869,6045,0,1750576155,13187.162410369994,29912.696184540007,53342.37588216 2025-06-22,07:09:17.000,173,11069749,6124,0,1750576156,13187.162410369994,29451.47160864,53342.292036720006 2025-06-22,07:09:18.000,173,11069765,6324,0,1750576157,13187.22977346999,26222.469580410005,53342.36190792001 2025-06-22,07:09:19.000,173,11069934,4765,0,1750576158,13187.23650978,28067.537063130003,53342.41081776001 2025-06-22,07:09:20.000,173,11069819,6405,0,1750576159,13187.31060918999,31296.567287879996,53342.32697232 2025-06-22,07:09:21.000,173,11069766,5565,0,1750576160,13187.33755443,28990.1906397,53342.26408824001 2025-06-22,07:09:22.000,173,11069849,6245,0,1750576161,13187.43186276999,28528.959014670007,53342.30601096 2025-06-22,07:09:23.000,173,11069874,5645,0,1750576162,13187.445335389995,28067.663947470006,53342.3199852 2025-06-22,07:09:24.000,173,11069912,5684,0,1750576163,13187.526171109996,30835.356810240002,53342.30601096 2025-06-22,07:09:25.000,173,11069816,5845,0,1750576164,13187.546380039996,29912.76667584,53342.3199852 2025-06-22,07:09:26.000,173,11069819,6205,0,1750576165,13187.613743139991,29912.75962671,53342.3549208 2025-06-22,07:09:27.000,173,11069869,6165,0,1750576166,13187.55311634999,33141.89558841,53342.39684352 2025-06-22,07:09:28.000,173,11069833,6084,0,1750576167,13187.660897310001,26222.702201699998,53342.34793368 2025-06-22,07:09:29.000,173,11069823,6245,0,1750576168,13187.654160999991,28067.776733549996,53342.33395944001 2025-06-22,07:09:30.000,173,11069979,6165,0,1750576169,13187.687842549996,27606.636747209996,53342.41081776001 2025-06-22,07:09:31.000,173,11069934,5605,0,1750576170,13187.674369929991,32219.425289220002,53342.41081776001 2025-06-22,07:09:32.000,173,11069847,6084,0,1750576171,13187.674369929991,32219.502829649995,53342.459727600006 2025-06-22,07:09:33.000,173,11069771,6245,0,1750576172,13187.728260409996,28529.20573422,53342.36889504 2025-06-22,07:09:34.000,173,11069893,6245,0,1750576173,13187.701315170001,32219.552173560005,53342.43177912001 2025-06-22,07:09:35.000,173,11069789,6565,0,1750576174,13187.822568750002,34987.40011719,53342.46671472 2025-06-22,07:09:36.000,173,11069906,5565,0,1750576175,13187.728260409996,27606.862319370004,53342.389856400005 2025-06-22,07:09:37.000,173,11069876,5725,0,1750576176,13187.761941960001,34526.13324651,53342.41780488 2025-06-22,07:09:38.000,173,11069779,6245,0,1750576177,13187.741733030001,30835.786807170007,53342.389856400005 2025-06-22,07:09:39.000,173,11069988,5725,0,1750576178,13187.721524100001,26684.265135840003,53342.438766240004 2025-06-22,07:09:40.000,173,11069862,5765,0,1750576179,13187.708051479996,32680.960026839995,53342.51562456 2025-06-22,07:09:41.000,173,11069849,6084,0,1750576180,13187.721524100001,30374.5692804,53342.508637440005 2025-06-22,07:09:42.000,173,11069873,6084,0,1750576181,13187.694578859991,29913.386999280003,53342.43177912001 2025-06-22,07:09:43.000,173,11069850,5525,0,1750576182,13187.768678269997,30374.653869960006,53342.459727600006 2025-06-22,07:09:44.000,173,11069821,6405,0,1750576183,13187.721524100001,22532.856250590004,53342.508637440005 2025-06-22,07:09:45.000,173,11069738,5645,0,1750576184,13187.775414579992,31758.532022429994,53342.50165032001 2025-06-22,07:09:46.000,173,11069720,5925,0,1750576185,13187.708051479996,31758.567268080005,53342.50165032001 2025-06-22,07:09:47.000,173,11069780,5725,0,1750576186,13187.775414579992,33142.438371419994,53342.51562456 2025-06-22,07:09:48.000,173,11069749,6045,0,1750576187,13187.775414579992,25761.914671859995,53342.508637440005 2025-06-22,07:09:49.000,173,11069832,5965,0,1750576188,13187.788887199997,26223.16744428,53342.59947000001 2025-06-22,07:09:50.000,173,11069929,6324,0,1750576189,13187.862986610002,28529.593436370007,53342.4946632 2025-06-22,07:09:51.000,173,11069913,6405,0,1750576190,13187.842777680002,26684.518904519995,53342.57152152001 2025-06-22,07:09:52.000,173,11069825,6045,0,1750576191,13187.903404470002,26223.125149500003,53342.50165032001 2025-06-22,07:09:53.000,173,11069821,6205,0,1750576192,13187.836041369992,27607.06674414,53342.53658592 2025-06-22,07:09:54.000,173,11069723,6045,0,1750576193,13187.964031260002,28068.22787787,53342.627418480006 2025-06-22,07:09:55.000,173,11069846,5765,0,1750576194,13187.883195540002,33603.69819297,53342.627418480006 2025-06-22,07:09:56.000,173,11069852,5805,0,1750576195,13187.923613400002,26223.188591669998,53342.5645344 2025-06-22,07:09:57.000,173,11069842,5845,0,1750576196,13187.977503879993,21610.364804009994,53342.59947000001 2025-06-22,07:09:58.000,173,11069854,5605,0,1750576197,13188.031394359998,31297.30744653,53342.57152152001 2025-06-22,07:09:59.000,173,11069841,5605,0,1750576198,13187.984240190002,30374.71731213,53342.65536696 2025-06-22,07:10:00.000,173,11069755,5965,0,1750576199,13188.024658050002,28991.029486169995,53342.66235408 2025-06-22,07:10:01.000,173,11069870,5765,0,1750576200,13188.085284839988,31297.33564305,53342.66934120001 2025-06-22,07:10:02.000,173,11069867,6324,0,1750576201,13188.071812219998,23916.79784523,53342.676328320005 2025-06-22,07:10:03.000,173,11069823,5965,0,1750576202,13188.092021149998,28529.67802593,53342.69030256 2025-06-22,07:10:04.000,173,11069918,5725,0,1750576203,13188.092021149998,32681.37592551,53342.61344424 2025-06-22,07:10:05.000,173,11069799,6045,0,1750576204,13188.038130669993,28991.057682690007,53342.7042768 2025-06-22,07:10:06.000,173,11069817,6284,0,1750576205,13188.078548529993,29913.640767959994,53342.74619952001 2025-06-22,07:10:07.000,173,11069758,5884,0,1750576206,13188.105493769988,28529.917696350007,53342.75318664 2025-06-22,07:10:08.000,173,11069682,5485,0,1750576207,13188.132439009998,31297.561215210008,53342.74619952001 2025-06-22,07:10:09.000,173,11069779,6525,0,1750576208,13188.071812219998,30375.090916019995,53342.75318664 2025-06-22,07:10:10.000,173,11069879,5965,0,1750576209,13188.044866980003,26684.79382059,53342.71126392 2025-06-22,07:10:11.000,173,11069809,6205,0,1750576210,13188.051603289998,27607.271168909996,53342.76017376 2025-06-22,07:10:12.000,173,11069732,5765,0,1750576211,13188.065075910003,26223.604490340003,53342.83004496 2025-06-22,07:10:13.000,173,11069739,6245,0,1750576212,13188.038130669993,28529.917696350007,53342.774148000004 2025-06-22,07:10:14.000,173,11069796,5525,0,1750576213,13188.098757459993,32220.292332209996,53342.75318664 2025-06-22,07:10:15.000,173,11069841,6365,0,1750576214,13188.085284839988,29913.90158577,53342.774148000004 2025-06-22,07:10:16.000,173,11069799,6245,0,1750576215,13188.092021149998,31759.11005109,53342.725238160005 2025-06-22,07:10:17.000,173,11069785,5965,0,1750576216,13188.051603289998,31297.765639980003,53342.78113512 2025-06-22,07:10:18.000,173,11069764,5525,0,1750576217,13188.051603289998,30836.534014949997,53342.774148000004 2025-06-22,07:10:19.000,173,11069778,5765,0,1750576218,13188.085284839988,31297.871376929994,53342.78812224001 2025-06-22,07:10:20.000,173,11069878,5845,0,1750576219,13188.092021149998,30836.548113209996,53342.78113512 2025-06-22,07:10:21.000,173,11069884,5645,0,1750576220,13188.058339599993,28068.812955660003,53342.81607072001 2025-06-22,07:10:22.000,173,11069879,5965,0,1750576221,13188.118966389993,33604.19163207,53342.85100632 2025-06-22,07:10:23.000,173,11069761,6045,0,1750576222,13188.159384249993,32220.503806110006,53342.795109360006 2025-06-22,07:10:24.000,173,11069822,5765,0,1750576223,13188.145911629988,25301.134191150006,53342.78812224001 2025-06-22,07:10:25.000,173,11069837,6405,0,1750576224,13188.139175319993,34526.965043849996,53342.71126392 2025-06-22,07:10:26.000,173,11069897,6124,0,1750576225,13188.199802109993,26223.731374680006,53342.82305784 2025-06-22,07:10:27.000,173,11069826,5525,0,1750576226,13188.199802109993,26223.773669460003,53342.80209648 2025-06-22,07:10:28.000,173,11069871,6324,0,1750576227,13188.240219969994,29452.796845079996,53342.78812224001 2025-06-22,07:10:29.000,173,11069857,6525,0,1750576228,13188.213274729998,31298.019408659995,53342.795109360006 2025-06-22,07:10:30.000,173,11069813,6324,0,1750576229,13188.280637829994,32681.848217220002,53342.83004496 2025-06-22,07:10:31.000,173,11069840,5725,0,1750576230,13188.334528309999,27607.743460619997,53342.83703208001 2025-06-22,07:10:32.000,173,11069866,4885,0,1750576231,13188.341264619994,26685.10398231,53342.78113512 2025-06-22,07:10:33.000,173,11069849,6405,0,1750576232,13188.341264619994,30375.443372520007,53342.795109360006 2025-06-22,07:10:34.000,173,11069848,5684,0,1750576233,13188.381682479994,31297.991212139998,53342.8789548 2025-06-22,07:10:35.000,173,11069733,6245,0,1750576234,13188.3951551,28530.32654589,53342.892929040005 2025-06-22,07:10:36.000,173,11069813,6324,0,1750576235,13188.422100339994,28530.29834937,53342.86498056001 2025-06-22,07:10:37.000,173,11069847,5125,0,1750576236,13188.45578189,28068.99623304,53342.87196768 2025-06-22,07:10:38.000,173,11069798,5645,0,1750576237,13188.46925450999,28991.487679619997,53342.86498056001 2025-06-22,07:10:39.000,173,11069779,5605,0,1750576238,13188.442309269994,34065.726369690005,53342.81607072001 2025-06-22,07:10:40.000,173,11069756,5725,0,1750576239,13188.3951551,28530.249005460006,53342.86498056001 2025-06-22,07:10:41.000,173,11069910,5645,0,1750576240,13188.42883664999,31298.068752570005,53342.87196768 2025-06-22,07:10:42.000,173,11069871,6205,0,1750576241,13188.381682479994,28530.277201980003,53342.86498056001 2025-06-22,07:10:43.000,173,11069880,5805,0,1750576242,13188.442309269994,28530.17146503,53342.8789548 2025-06-22,07:10:44.000,173,11069847,6124,0,1750576243,13188.401891409994,27146.490688200007,53342.90690328001 2025-06-22,07:10:45.000,173,11069824,5565,0,1750576244,13188.40862771999,28991.670956999995,53342.8789548 2025-06-22,07:10:46.000,173,11069840,5725,0,1750576245,13188.422100339994,31759.43431107,53342.88594192001 2025-06-22,07:10:47.000,173,11069781,5325,0,1750576246,13188.40862771999,30375.584355119994,53342.89991616 2025-06-22,07:10:48.000,173,11069780,5925,0,1750576247,13188.41536403,28530.375889799994,53342.91389040001 2025-06-22,07:10:49.000,173,11069883,6365,0,1750576248,13188.334528309999,28991.656858739996,53342.92786464 2025-06-22,07:10:50.000,173,11069801,6205,0,1750576249,13188.38841878999,31298.13924387,53342.90690328001 2025-06-22,07:10:51.000,173,11069894,5605,0,1750576250,13188.361473549994,24378.727334130002,53342.892929040005 2025-06-22,07:10:52.000,173,11069838,5645,0,1750576251,13188.341264619994,31759.392016290003,53342.92087752 2025-06-22,07:10:53.000,173,11069866,5765,0,1750576252,13188.34800092999,30375.485667300003,53342.948826 2025-06-22,07:10:54.000,173,11069904,5765,0,1750576253,13188.354737239999,33143.213775719996,53342.962800240006 2025-06-22,07:10:55.000,173,11069870,5565,0,1750576254,13188.38841878999,31759.370868900005,53342.99773584 2025-06-22,07:10:56.000,173,11069828,5884,0,1750576255,13188.422100339994,31759.349721510007,53342.92087752 2025-06-22,07:10:57.000,173,11069843,6284,0,1750576256,13188.48946343999,25762.619584860004,53342.91389040001 2025-06-22,07:10:58.000,173,11069797,6084,0,1750576257,13188.502936059995,29914.176501840004,53342.90690328001 2025-06-22,07:10:59.000,173,11069821,6365,0,1750576258,13188.502936059995,28530.333595019998,53342.90690328001 2025-06-22,07:11:00.000,173,11069819,5325,0,1750576259,13188.57703547,30375.605502510007,53342.96978736 2025-06-22,07:11:01.000,173,11069809,6165,0,1750576260,13188.57029915999,28069.0103313,53342.90690328001 2025-06-22,07:11:02.000,173,11069852,5765,0,1750576261,13188.583771779995,32681.982150690004,53342.90690328001 2025-06-22,07:11:03.000,173,11069968,5845,0,1750576262,13188.644398569995,34988.429290169996,53342.89991616 2025-06-22,07:11:04.000,173,11069809,6284,0,1750576263,13188.684816429995,33604.55818683001,53342.91389040001 2025-06-22,07:11:05.000,173,11069841,6165,0,1750576264,13188.69155273999,30375.647797290003,53342.92087752 2025-06-22,07:11:06.000,173,11069787,6245,0,1750576265,13188.725234289996,26223.928750320003,53342.93485176001 2025-06-22,07:11:07.000,173,11069844,5645,0,1750576266,13188.826278939996,31759.42726194,53342.90690328001 2025-06-22,07:11:08.000,173,11069904,5565,0,1750576267,13188.765652149996,33604.62867813,53342.95581312001 2025-06-22,07:11:09.000,173,11069896,5725,0,1750576268,13188.826278939996,26685.343652730007,53343.00472296001 2025-06-22,07:11:10.000,173,11069893,6245,0,1750576269,13188.853224179991,31759.540048020004,53342.99074872 2025-06-22,07:11:11.000,173,11069923,6205,0,1750576270,13188.826278939996,29453.23389114,53343.04664568 2025-06-22,07:11:12.000,173,11069989,6005,0,1750576271,13188.907114659996,31298.414159940003,53343.03267144001 2025-06-22,07:11:13.000,173,11069784,5645,0,1750576272,13188.961005140001,23456.46850884,53343.060619920005 2025-06-22,07:11:14.000,173,11069839,6045,0,1750576273,13188.940796210001,22533.977062260004,53343.02568432 2025-06-22,07:11:15.000,173,11069835,6084,0,1750576274,13188.940796210001,27608.17345755,53343.00472296001 2025-06-22,07:11:16.000,173,11069916,5565,0,1750576275,13188.961005140001,33143.756558730005,53343.0186972 2025-06-22,07:11:17.000,173,11069786,5645,0,1750576276,13188.981214070001,29453.431266779997,53343.07459416001 2025-06-22,07:11:18.000,173,11069800,5765,0,1750576277,13189.014895619992,25301.796809370004,53342.962800240006 2025-06-22,07:11:19.000,173,11069916,5845,0,1750576278,13189.021631930002,23456.63063883,53343.1933752 2025-06-22,07:11:20.000,173,11069862,5645,0,1750576279,13189.021631930002,32221.22281737,53343.12350400001 2025-06-22,07:11:21.000,173,11069885,6165,0,1750576280,13189.048577169997,31298.646781229996,53342.99773584 2025-06-22,07:11:22.000,173,11069836,5805,0,1750576281,13189.115940269992,31759.927750169998,53343.130491120006 2025-06-22,07:11:23.000,173,11069846,5805,0,1750576282,13189.082258720002,28992.115052189998,53343.179400960005 2025-06-22,07:11:24.000,173,11069856,5485,0,1750576283,13189.163094440002,27608.272145370007,53343.12350400001 2025-06-22,07:11:25.000,173,11069652,5725,0,1750576284,13189.149621819997,28530.841132379996,53343.17241384001 2025-06-22,07:11:26.000,173,11069888,5765,0,1750576285,13189.216984919993,32682.447393270006,53343.07459416001 2025-06-22,07:11:27.000,173,11069829,6245,0,1750576286,13189.324765879988,27608.279194500006,53343.13747824 2025-06-22,07:11:28.000,173,11069844,5565,0,1750576287,13189.338238499993,28530.925721940002,53343.228310800005 2025-06-22,07:11:29.000,173,11069770,5605,0,1750576288,13189.358447429993,34988.99322057,53343.13747824 2025-06-22,07:11:30.000,173,11069862,5884,0,1750576289,13189.466228389989,33143.67196917,53343.12350400001 2025-06-22,07:11:31.000,173,11069705,6045,0,1750576290,13189.412337909998,34527.606514679996,53343.25625928 2025-06-22,07:11:32.000,173,11069909,6045,0,1750576291,13189.479701009994,29453.374873740002,53343.24228504001 2025-06-22,07:11:33.000,173,11069831,6245,0,1750576292,13189.54706410999,27608.095917119994,53343.1933752 2025-06-22,07:11:34.000,173,11069738,5565,0,1750576293,13189.641372449994,30837.14024013,53343.22132368001 2025-06-22,07:11:35.000,173,11069827,6084,0,1750576294,13189.68852661999,32682.398049359996,53343.22132368001 2025-06-22,07:11:36.000,173,11069775,6084,0,1750576295,13189.77609865,25763.007287009998,53343.30516912 2025-06-22,07:11:37.000,173,11069793,6284,0,1750576296,13189.823252819995,31759.75857105,53343.23529792 2025-06-22,07:11:38.000,173,11069917,6084,0,1750576297,13189.85693437,27146.913635999997,53343.228310800005 2025-06-22,07:11:40.000,173,11069963,6324,0,1750576299,13189.91756116,34527.52897425,53343.3331176 2025-06-22,07:11:40.000,173,11069914,5684,0,1750576299,13189.944506399996,28530.657854999998,53343.396001680005 2025-06-22,07:11:41.000,173,11069787,6365,0,1750576300,13190.005133189996,27608.117064510006,53343.38901456001 2025-06-22,07:11:42.000,173,11069788,5765,0,1750576301,13189.991660569991,28991.967020459997,53343.42395016 2025-06-22,07:11:43.000,173,11069905,6124,0,1750576302,13190.011869499991,28992.030462630006,53343.42395016 2025-06-22,07:11:44.000,173,11069884,5925,0,1750576303,13190.085968909996,28992.136199579996,53343.444911520004 2025-06-22,07:11:45.000,173,11069874,6084,0,1750576304,13190.092705219991,28069.595409090005,53343.45189864 2025-06-22,07:11:46.000,173,11069777,5965,0,1750576305,13190.079232600001,28992.150297839995,53343.444911520004 2025-06-22,07:11:47.000,173,11069884,5565,0,1750576306,13190.085968909996,31298.60448645,53343.5427312 2025-06-22,07:11:48.000,173,11069899,6124,0,1750576307,13190.133123079991,27608.236899719996,53343.41696304001 2025-06-22,07:11:49.000,173,11069837,6084,0,1750576308,13190.180277250001,33605.002282019996,53343.465872880006 2025-06-22,07:11:50.000,173,11069907,6245,0,1750576309,13190.112914149991,27147.02642208,53343.47984712 2025-06-22,07:11:51.000,173,11069766,5884,0,1750576310,13190.133123079991,26685.780698789997,53343.48683424001 2025-06-22,07:11:52.000,173,11069890,5884,0,1750576311,13190.146595699996,27147.02642208,53343.514782720005 2025-06-22,07:11:53.000,173,11069908,5645,0,1750576312,13190.112914149991,31298.696125140006,53343.48683424001 2025-06-22,07:11:54.000,173,11069819,6045,0,1750576313,13190.153332009992,29453.57224938,53343.48683424001 2025-06-22,07:11:55.000,173,11069824,5765,0,1750576314,13190.146595699996,28992.284231309997,53343.61958952 2025-06-22,07:11:56.000,173,11069805,6205,0,1750576315,13190.112914149991,37295.51085135,53343.59862816 2025-06-22,07:11:57.000,173,11069728,5445,0,1750576316,13190.173540939992,28530.897525420005,53343.60561528001 2025-06-22,07:11:58.000,173,11069835,6124,0,1750576317,13190.099441530001,32682.553130219996,53343.54971832 2025-06-22,07:12:00.000,173,11069908,5925,0,1750576319,13190.099441530001,34527.79684119001,53343.53574408001 2025-06-22,07:12:00.000,173,11069889,6405,0,1750576319,13190.193749869992,28530.827034119997,53343.514782720005 2025-06-22,07:12:01.000,173,11069882,5765,0,1750576320,13190.200486180001,25763.162367869998,53343.50779560001 2025-06-22,07:12:02.000,173,11069869,6165,0,1750576321,13190.173540939992,33143.79180438,53343.52875696 2025-06-22,07:12:03.000,173,11069639,6365,0,1750576322,13190.247640349997,24379.305362789994,53343.55670544001 2025-06-22,07:12:04.000,173,11069837,6084,0,1750576323,13190.274585589992,32221.22281737,53343.52176984 2025-06-22,07:12:05.000,173,11069862,5725,0,1750576324,13190.261112970002,34527.627662069994,53343.55670544001 2025-06-22,07:12:06.000,173,11069912,5405,0,1750576325,13190.294794519992,28992.051610020004,53343.47984712 2025-06-22,07:12:07.000,173,11069883,6045,0,1750576326,13190.274585589992,26224.316452469997,53343.577666799996 2025-06-22,07:12:08.000,173,11069893,6045,0,1750576327,13190.274585589992,28069.48967214,53343.47984712 2025-06-22,07:12:09.000,173,11069844,5805,0,1750576328,13190.261112970002,31298.470552979998,53343.48683424001 2025-06-22,07:12:10.000,173,11069798,5765,0,1750576329,13190.234167729992,30837.224829690007,53343.55670544001 2025-06-22,07:12:11.000,173,11069811,6165,0,1750576330,13190.267849279997,33143.559183089994,53343.50779560001 2025-06-22,07:12:12.000,173,11069742,5525,0,1750576331,13190.213958799992,27608.102966250008,53343.563692560005 2025-06-22,07:12:13.000,173,11069781,6045,0,1750576332,13190.321739760002,30375.753534239993,53343.52176984 2025-06-22,07:12:14.000,173,11069765,6165,0,1750576333,13190.281321900002,24840.318464790005,53343.5427312 2025-06-22,07:12:15.000,173,11069827,6045,0,1750576334,13190.247640349997,23456.45441058,53343.563692560005 2025-06-22,07:12:16.000,173,11069703,6045,0,1750576335,13190.288058209997,33143.52393744,53343.52176984 2025-06-22,07:12:17.000,173,11069744,5725,0,1750576336,13190.288058209997,32682.20772285,53343.50779560001 2025-06-22,07:12:18.000,173,11069814,5485,0,1750576337,13190.247640349997,31759.547097150004,53343.45888576001 2025-06-22,07:12:19.000,173,11069835,6324,0,1750576338,13190.254376659992,30836.98515927,53343.52176984 2025-06-22,07:12:20.000,173,11069838,5565,0,1750576339,13190.335212379992,23917.700133870007,53343.49382136 2025-06-22,07:12:21.000,173,11069788,5805,0,1750576340,13190.288058209997,31298.153342129997,53343.50080848 2025-06-22,07:12:22.000,173,11069959,6124,0,1750576341,13190.315003449992,26685.223817520004,53343.514782720005 2025-06-22,07:12:23.000,173,11069866,5884,0,1750576342,13190.220695110002,23456.214740159994,53343.53574408001 2025-06-22,07:12:24.000,173,11069964,5725,0,1750576343,13190.261112970002,30375.492716430002,53343.465872880006 2025-06-22,07:12:25.000,173,11069836,5684,0,1750576344,13190.294794519992,28991.678006129994,53343.47286 2025-06-22,07:12:26.000,173,11069856,5325,0,1750576345,13190.213958799992,30836.703194069996,53343.47984712 2025-06-22,07:12:27.000,173,11069821,6245,0,1750576346,13190.207222489997,33604.40310597001,53343.52875696 2025-06-22,07:12:28.000,173,11069806,5965,0,1750576347,13190.220695110002,29914.04256837,53343.45888576001 2025-06-22,07:12:29.000,173,11069806,5965,0,1750576348,13190.254376659992,30375.267144269994,53343.38901456001 2025-06-22,07:12:30.000,173,11069880,5725,0,1750576349,13190.220695110002,24378.60749892,53343.45888576001 2025-06-22,07:12:31.000,173,11069821,6045,0,1750576350,13190.240904040002,34988.18257062,53343.41696304001 2025-06-22,07:12:32.000,173,11069906,5645,0,1750576351,13190.240904040002,30836.548113209996,53343.45888576001 2025-06-22,07:12:33.000,173,11069798,5725,0,1750576352,13190.247640349997,33143.02344921,53343.45189864 2025-06-22,07:12:34.000,173,11069824,5645,0,1750576353,13190.193749869992,30836.534014949997,53343.41696304001 2025-06-22,07:12:35.000,173,11069785,6205,0,1750576354,13190.227431419997,27146.22987039,53343.4029888 2025-06-22,07:12:36.000,173,11069699,5965,0,1750576355,13190.166804629996,32681.594448539996,53343.41696304001 2025-06-22,07:12:37.000,173,11069779,6124,0,1750576356,13190.173540939992,27146.018396490006,53343.396001680005 2025-06-22,07:12:38.000,173,11069857,6445,0,1750576357,13190.153332009992,33604.036551209996,53343.43093728 2025-06-22,07:12:40.000,173,11069849,6165,0,1750576359,13190.139859390001,29913.838143600005,53343.35407896 2025-06-22,07:12:41.000,173,11069777,6124,0,1750576360,13190.180277250001,27607.278218039995,53343.37504032 2025-06-22,07:12:42.000,173,11069862,5725,0,1750576361,13190.092705219991,29913.704210130003,53343.43792440001 2025-06-22,07:12:43.000,173,11069827,6284,0,1750576362,13190.166804629996,26684.716280160006,53343.35407896 2025-06-22,07:12:44.000,173,11069771,6124,0,1750576363,13190.180277250001,30374.992228200004,53343.41696304001 2025-06-22,07:12:45.000,173,11069848,5684,0,1750576364,13190.126386769996,30836.118116280006,53343.347091840005 2025-06-22,07:12:46.000,173,11069885,6165,0,1750576365,13190.092705219991,30836.068772369996,53343.36106608 2025-06-22,07:12:47.000,173,11069877,6084,0,1750576366,13190.045551049996,28529.783762880004,53343.32613048 2025-06-22,07:12:48.000,173,11069800,5645,0,1750576367,13190.119650460001,27145.842168240008,53343.36805320001 2025-06-22,07:12:49.000,173,11069822,5485,0,1750576368,13190.052287359991,34065.06375147001,53343.38202744 2025-06-22,07:12:50.000,173,11069781,6324,0,1750576369,13190.106177839996,28990.895552700007,53343.38202744 2025-06-22,07:12:51.000,173,11069835,6165,0,1750576370,13190.079232600001,28529.692124189998,53343.38901456001 2025-06-22,07:12:52.000,173,11069805,5805,0,1750576371,13189.984924259996,30374.773705169995,53343.32613048 2025-06-22,07:12:53.000,173,11069746,5525,0,1750576372,13189.99839688,34526.379966060005,53343.30516912 2025-06-22,07:12:54.000,173,11069864,5725,0,1750576373,13189.99839688,33603.775733400005,53343.35407896 2025-06-22,07:12:55.000,173,11069838,5925,0,1750576374,13189.991660569991,27607.193628480003,53343.38901456001 2025-06-22,07:12:56.000,173,11069897,6324,0,1750576375,13189.93777009,28990.98719139,53343.38901456001 2025-06-22,07:12:57.000,173,11069777,6245,0,1750576376,13189.93103377999,30374.907638639997,53343.41696304001 2025-06-22,07:12:58.000,173,11069906,5605,0,1750576377,13189.89061591999,32219.904630060002,53343.3331176 2025-06-22,07:12:59.000,173,11069871,6324,0,1750576378,13189.883879609995,28529.734418969994,53343.32613048 2025-06-22,07:13:00.000,173,11069876,5965,0,1750576379,13189.91082484999,27607.094940659998,53343.347091840005 2025-06-22,07:13:01.000,173,11069789,6245,0,1750576380,13189.83672544,28991.022437039996,53343.32613048 2025-06-22,07:13:02.000,173,11069809,6045,0,1750576381,13189.843461749995,30374.844196470003,53343.298182000006 2025-06-22,07:13:03.000,173,11069824,5725,0,1750576382,13189.83672544,31758.813987629997,53343.30516912 2025-06-22,07:13:04.000,173,11069783,6324,0,1750576383,13189.75588972,28068.481646550004,53343.3331176 2025-06-22,07:13:05.000,173,11069773,6165,0,1750576384,13189.823252819995,28068.50984307,53343.27023352001 2025-06-22,07:13:06.000,173,11069868,5725,0,1750576385,13189.782834959995,27607.22887413,53343.277220640004 2025-06-22,07:13:07.000,173,11069912,5765,0,1750576386,13189.79630758,28529.727369839995,53343.25625928 2025-06-22,07:13:08.000,173,11069902,5684,0,1750576387,13189.843461749995,31297.33564305,53343.28420776 2025-06-22,07:13:09.000,173,11069863,6084,0,1750576388,13189.81651651,23916.840140009997,53343.2632464 2025-06-22,07:13:10.000,173,11069909,6165,0,1750576389,13189.83672544,28529.642780280003,53343.20734944 2025-06-22,07:13:11.000,173,11069829,6405,0,1750576390,13189.8771433,28068.36886047,53343.27023352001 2025-06-22,07:13:12.000,173,11069926,5765,0,1750576391,13189.85019805999,29452.197669030007,53343.25625928 2025-06-22,07:13:13.000,173,11069808,5605,0,1750576392,13189.8771433,27145.715283900005,53343.22132368001 2025-06-22,07:13:14.000,173,11069908,5605,0,1750576393,13189.93777009,28068.157386570005,53343.20734944 2025-06-22,07:13:15.000,173,11069939,6245,0,1750576394,13189.964715329996,28068.234926999998,53343.25625928 2025-06-22,07:13:16.000,173,11069830,5605,0,1750576395,13189.95797902,28068.05869875,53343.13747824 2025-06-22,07:13:17.000,173,11069888,5725,0,1750576396,13189.964715329996,30374.56223127,53343.24228504001 2025-06-22,07:13:18.000,173,11069810,5645,0,1750576397,13190.005133189996,34987.153397639995,53343.25625928 2025-06-22,07:13:19.000,173,11069835,6084,0,1750576398,13190.01860581,27606.686091120006,53343.24228504001 2025-06-22,07:13:20.000,173,11069813,6405,0,1750576399,13190.005133189996,32680.7626512,53343.27023352001 2025-06-22,07:13:21.000,173,11069728,5925,0,1750576400,13190.052287359991,29451.711279060008,53343.23529792 2025-06-22,07:13:22.000,173,11069830,5965,0,1750576401,13190.072496289991,30835.69516848,53343.20734944 2025-06-22,07:13:23.000,173,11069736,5365,0,1750576402,13190.106177839996,28990.465555770003,53343.2632464 2025-06-22,07:13:24.000,173,11069817,6045,0,1750576403,13190.106177839996,34064.51391933,53343.12350400001 2025-06-22,07:13:25.000,173,11069848,5565,0,1750576404,13190.119650460001,30374.336659110006,53343.20036232001 2025-06-22,07:13:26.000,173,11069786,5925,0,1750576405,13190.126386769996,29912.992247999995,53343.228310800005 2025-06-22,07:13:27.000,173,11069816,5725,0,1750576406,13190.126386769996,26222.716299959997,53343.21433656 2025-06-22,07:13:28.000,173,11069832,5405,0,1750576407,13190.160068320001,28529.071800749996,53343.1584396 2025-06-22,07:13:29.000,173,11069795,6205,0,1750576408,13190.119650460001,28529.0365551,53343.21433656 2025-06-22,07:13:30.000,173,11069883,6205,0,1750576409,13190.126386769996,28990.232934479995,53343.21433656 2025-06-22,07:13:31.000,173,11069894,5485,0,1750576410,13190.106177839996,31757.897600729993,53343.23529792 2025-06-22,07:13:32.000,173,11069915,6045,0,1750576411,13190.106177839996,25761.336643200004,53343.17241384001 2025-06-22,07:13:33.000,173,11069876,5645,0,1750576412,13190.119650460001,29912.79487236,53343.1933752 2025-06-22,07:13:34.000,173,11069900,5365,0,1750576413,13190.079232600001,31757.932846380005,53343.09555552 2025-06-22,07:13:35.000,173,11069773,5965,0,1750576414,13190.092705219991,33602.965083450006,53343.11651688 2025-06-22,07:13:36.000,173,11069891,5965,0,1750576415,13190.092705219991,32680.389047310004,53343.07459416001 2025-06-22,07:13:37.000,173,11069805,6205,0,1750576416,13190.065759979996,29451.408166470006,53343.20036232001 2025-06-22,07:13:38.000,173,11069863,6165,0,1750576417,13190.153332009992,29451.351773429997,53343.20734944 2025-06-22,07:13:39.000,173,11069872,5525,0,1750576418,13190.139859390001,28528.839179460003,53343.16542672 2025-06-22,07:13:41.000,173,11069799,5965,0,1750576420,13190.03881474,30373.9348587,53343.130491120006 2025-06-22,07:13:42.000,173,11069796,5684,0,1750576421,13190.045551049996,33141.529033650004,53343.12350400001 2025-06-22,07:13:43.000,173,11069900,5925,0,1750576422,13190.01860581,29451.288331260002,53343.109529760004 2025-06-22,07:13:44.000,173,11069888,6005,0,1750576423,13190.011869499991,33602.831149980004,53343.109529760004 2025-06-22,07:13:45.000,173,11070015,6084,0,1750576424,13190.011869499991,25761.06877626,53343.10254264001 2025-06-22,07:13:46.000,173,11069915,6124,0,1750576425,13189.984924259996,26222.300401290006,53343.11651688 2025-06-22,07:13:47.000,173,11069891,6005,0,1750576426,13189.904088539995,30373.702237410005,53343.03965856 2025-06-22,07:13:48.000,173,11069880,5684,0,1750576427,13189.944506399996,30835.06779591,53343.09555552 2025-06-22,07:13:49.000,173,11069874,5645,0,1750576428,13189.97145163999,29451.210790829995,53343.130491120006 2025-06-22,07:13:50.000,173,11069828,5765,0,1750576429,13189.97818795,28067.276245319998,53343.05363280001 2025-06-22,07:13:51.000,173,11069794,6005,0,1750576430,13189.93777009,31757.545144229996,53342.99074872 2025-06-22,07:13:52.000,173,11069794,5645,0,1750576431,13189.95124270999,30834.877469400002,53343.03965856 2025-06-22,07:13:53.000,173,11069827,6205,0,1750576432,13189.95797902,31296.228929639998,53342.93485176001 2025-06-22,07:13:54.000,173,11069767,6205,0,1750576433,13189.91082484999,34986.413238990004,53342.948826 2025-06-22,07:13:55.000,173,11069801,6045,0,1750576434,13189.8771433,29912.322580649998,53342.941838880004 2025-06-22,07:13:56.000,173,11069777,6165,0,1750576435,13189.944506399996,27144.580373970006,53342.95581312001 2025-06-22,07:13:57.000,173,11069880,5684,0,1750576436,13189.904088539995,27605.833146389996,53342.89991616 2025-06-22,07:13:58.000,173,11069755,6124,0,1750576437,13189.904088539995,30373.554205680004,53343.02568432 2025-06-22,07:13:59.000,173,11069679,6205,0,1750576438,13189.85693437,27144.573324840007,53342.85799344 2025-06-22,07:14:00.000,173,11069746,5725,0,1750576439,13189.823252819995,28528.289347319995,53342.948826 2025-06-22,07:14:01.000,173,11069842,5965,0,1750576440,13189.87040698999,30834.764683319998,53342.85100632 2025-06-22,07:14:02.000,173,11069835,6124,0,1750576441,13189.83672544,29912.11815588,53343.00472296001 2025-06-22,07:14:03.000,173,11069863,6245,0,1750576442,13189.85019805999,30834.673044630006,53342.85100632 2025-06-22,07:14:04.000,173,11069915,6205,0,1750576443,13189.85693437,26683.17252069,53342.8789548 2025-06-22,07:14:05.000,173,11069814,5565,0,1750576444,13189.83672544,25760.58238629,53342.85799344 2025-06-22,07:14:06.000,173,11069897,6205,0,1750576445,13189.823252819995,30373.392075690004,53342.795109360006 2025-06-22,07:14:07.000,173,11069895,5925,0,1750576446,13189.803043889995,27605.600525100002,53342.8090836 2025-06-22,07:14:08.000,173,11069850,5884,0,1750576447,13189.87040698999,30834.5955042,53342.88594192001 2025-06-22,07:14:09.000,173,11069830,5765,0,1750576448,13189.8771433,32218.269231900005,53342.73921240001 2025-06-22,07:14:10.000,173,11069839,5845,0,1750576449,13189.89061591999,28989.37294062,53342.774148000004 2025-06-22,07:14:11.000,173,11069887,6365,0,1750576450,13189.95797902,28528.028529510004,53342.69728968001 2025-06-22,07:14:12.000,173,11069881,6245,0,1750576451,13190.025342119996,30373.145356139998,53342.76017376 2025-06-22,07:14:13.000,173,11069920,5325,0,1750576452,13189.97818795,28527.986234730008,53342.74619952001 2025-06-22,07:14:14.000,173,11069885,6124,0,1750576453,13190.072496289991,30372.97617702,53342.78113512 2025-06-22,07:14:15.000,173,11069923,6245,0,1750576454,13190.032078429991,30834.398128560002,53342.71126392 2025-06-22,07:14:16.000,173,11069734,5565,0,1750576455,13190.05902367,31756.71334689,53342.795109360006 2025-06-22,07:14:17.000,173,11069927,6445,0,1750576456,13190.045551049996,30834.313538999995,53342.74619952001 2025-06-22,07:14:18.000,173,11069896,5684,0,1750576457,13190.106177839996,29450.428337399993,53342.73921240001 2025-06-22,07:14:19.000,173,11069853,5884,0,1750576458,13190.092705219991,31295.481721860007,53342.725238160005 2025-06-22,07:14:20.000,173,11069737,6045,0,1750576459,13190.106177839996,25760.131241969997,53342.66235408 2025-06-22,07:14:21.000,173,11069779,6284,0,1750576460,13190.146595699996,34524.476700960004,53342.71126392 2025-06-22,07:14:22.000,173,11069946,5405,0,1750576461,13190.166804629996,32218.064807129995,53342.71825104001 2025-06-22,07:14:23.000,173,11069917,5965,0,1750576462,13190.193749869992,34524.420307919994,53342.68331544 2025-06-22,07:14:24.000,173,11069871,6084,0,1750576463,13190.160068320001,33140.62674501,53342.6344056 2025-06-22,07:14:25.000,173,11069863,6124,0,1750576464,13190.166804629996,26682.71432724,53342.557547280005 2025-06-22,07:14:26.000,173,11069878,5645,0,1750576465,13190.173540939992,28066.500841019995,53342.66235408 2025-06-22,07:14:27.000,173,11069859,6124,0,1750576466,13190.153332009992,22992.544116150006,53342.68331544 2025-06-22,07:14:28.000,173,11069772,5725,0,1750576467,13190.160068320001,28066.514939279994,53342.627418480006 2025-06-22,07:14:29.000,173,11069828,5565,0,1750576468,13190.119650460001,29450.435386530007,53342.71825104001 2025-06-22,07:14:30.000,173,11069807,6245,0,1750576469,13190.106177839996,27605.346756419996,53342.62043136001 2025-06-22,07:14:31.000,173,11069870,5925,0,1750576470,13190.112914149991,32679.29643216,53342.52959880001 2025-06-22,07:14:32.000,173,11069881,6084,0,1750576471,13190.126386769996,29911.631765910002,53342.606457120004 2025-06-22,07:14:33.000,173,11069806,5605,0,1750576472,13190.160068320001,28527.90164517,53342.52959880001 2025-06-22,07:14:34.000,173,11069864,5805,0,1750576473,13190.099441530001,28066.670020139994,53342.64837984001 2025-06-22,07:14:35.000,173,11069807,6245,0,1750576474,13190.03881474,29450.386042619997,53342.606457120004 2025-06-22,07:14:36.000,173,11069844,5684,0,1750576475,13190.01860581,24376.35177732,53342.59248288 2025-06-22,07:14:37.000,173,11069786,5565,0,1750576476,13190.045551049996,27144.079885740008,53342.59248288 2025-06-22,07:14:38.000,173,11069806,5445,0,1750576477,13190.025342119996,33140.661990659995,53342.61344424 2025-06-22,07:14:39.000,173,11069786,6005,0,1750576478,13190.032078429991,34524.64588008,53342.46671472 2025-06-22,07:14:40.000,173,11069826,5805,0,1750576479,13189.97818795,34063.25212506,53342.57152152001 2025-06-22,07:14:42.000,173,11069849,6205,0,1750576481,13189.99839688,34524.60358530001,53342.54357304 2025-06-22,07:14:42.000,173,11069921,6205,0,1750576481,13189.991660569991,32218.226937119995,53342.52959880001 2025-06-22,07:14:43.000,173,11069873,6045,0,1750576482,13189.97145163999,29911.857338069996,53342.5645344 2025-06-22,07:14:44.000,173,11069860,6045,0,1750576483,13190.01860581,27605.389051200007,53342.47370184 2025-06-22,07:14:45.000,173,11069917,6045,0,1750576484,13189.964715329996,23915.190643590002,53342.557547280005 2025-06-22,07:14:46.000,173,11069839,6005,0,1750576485,13189.984924259996,30834.27124422,53342.459727600006 2025-06-22,07:14:47.000,173,11069837,6045,0,1750576486,13189.97818795,33601.964106989995,53342.508637440005 2025-06-22,07:14:48.000,173,11069750,5485,0,1750576487,13189.99839688,30834.11616336,53342.459727600006 2025-06-22,07:14:49.000,173,11069818,5725,0,1750576488,13189.991660569991,28989.076877159998,53342.44575336 2025-06-22,07:14:50.000,173,11069881,6205,0,1750576489,13189.99839688,29911.48373418,53342.48767608 2025-06-22,07:14:51.000,173,11069866,6005,0,1750576490,13189.984924259996,31756.656953850004,53342.36190792001 2025-06-22,07:14:52.000,173,11069964,5525,0,1750576491,13189.964715329996,28989.006385860004,53342.44575336 2025-06-22,07:14:53.000,173,11069856,5565,0,1750576492,13190.03881474,28988.949992819995,53342.424792 2025-06-22,07:14:54.000,173,11069804,5405,0,1750576493,13190.05902367,26682.629737680007,53342.438766240004 2025-06-22,07:14:55.000,173,11069882,5684,0,1750576494,13190.126386769996,26221.292375699995,53342.46671472 2025-06-22,07:14:56.000,173,11069807,6245,0,1750576495,13190.099441530001,29911.476685050002,53342.39684352 2025-06-22,07:14:57.000,173,11069864,5565,0,1750576496,13190.126386769996,30834.010426409994,53342.41081776001 2025-06-22,07:14:58.000,173,11069885,6165,0,1750576497,13190.187013559997,34985.4757047,53342.40383064001 2025-06-22,07:14:59.000,173,11069934,5405,0,1750576498,13190.106177839996,31756.473676470006,53342.36889504 2025-06-22,07:15:00.000,173,11069819,6084,0,1750576499,13190.139859390001,31295.291395349996,53342.34793368 2025-06-22,07:15:01.000,173,11069803,6485,0,1750576500,13190.099441530001,27143.819067930002,53342.389856400005 2025-06-22,07:15:02.000,173,11069766,5765,0,1750576501,13190.079232600001,29911.48373418,53342.36889504 2025-06-22,07:15:03.000,173,11069794,5684,0,1750576502,13190.139859390001,32679.211842599994,53342.36190792001 2025-06-22,07:15:04.000,173,11069962,5605,0,1750576503,13190.119650460001,30833.996328149995,53342.32697232 2025-06-22,07:15:05.000,173,11069839,5765,0,1750576504,13190.099441530001,29450.322600450003,53342.3549208 2025-06-22,07:15:06.000,173,11069863,6045,0,1750576505,13190.119650460001,30834.1020651,53342.38286928001 2025-06-22,07:15:07.000,173,11069904,5645,0,1750576506,13190.072496289991,26221.264179179998,53342.292036720006 2025-06-22,07:15:08.000,173,11069938,5725,0,1750576507,13190.079232600001,28527.838203000007,53342.37588216 2025-06-22,07:15:09.000,173,11069899,6084,0,1750576508,13190.079232600001,30834.200752920005,53342.37588216 2025-06-22,07:15:10.000,173,11069815,6165,0,1750576509,13190.065759979996,29450.378993489998,53342.36190792001 2025-06-22,07:15:11.000,173,11069940,5884,0,1750576510,13190.065759979996,28066.44444798,53342.3199852 2025-06-22,07:15:12.000,173,11069827,6045,0,1750576511,13190.05902367,28989.105073679995,53342.41081776001 2025-06-22,07:15:13.000,173,11069808,5725,0,1750576512,13190.079232600001,30834.27124422,53342.32697232 2025-06-22,07:15:14.000,173,11069814,5765,0,1750576513,13190.072496289991,29911.772748510004,53342.30601096 2025-06-22,07:15:15.000,173,11069867,6124,0,1750576514,13190.03881474,25298.984206499998,53342.36889504 2025-06-22,07:15:16.000,173,11069901,5845,0,1750576515,13190.085968909996,31756.833182100003,53342.250114 2025-06-22,07:15:17.000,173,11069754,5645,0,1750576516,13190.05902367,28066.634774489998,53342.27806248 2025-06-22,07:15:18.000,173,11069802,5725,0,1750576517,13190.085968909996,25299.040599540007,53342.271075360004 2025-06-22,07:15:19.000,173,11069885,5884,0,1750576518,13190.085968909996,31295.629753589994,53342.26408824001 2025-06-22,07:15:20.000,173,11069735,6165,0,1750576519,13190.112914149991,28989.302449320006,53342.22915264 2025-06-22,07:15:22.000,173,11069795,6405,0,1750576521,13190.092705219991,30373.060766580005,53342.23613976001 2025-06-22,07:15:22.000,173,11069792,5684,0,1750576521,13190.106177839996,30834.546160290003,53342.22915264 2025-06-22,07:15:23.000,173,11069835,6165,0,1750576522,13190.119650460001,30834.468619859996,53342.20120416 2025-06-22,07:15:24.000,173,11069893,6205,0,1750576523,13190.166804629996,29911.899632850007,53342.31299808001 2025-06-22,07:15:25.000,173,11069848,5805,0,1750576524,13190.126386769996,30834.468619859996,53342.3199852 2025-06-22,07:15:26.000,173,11069806,5845,0,1750576525,13190.166804629996,33602.15443350001,53342.24312688001 2025-06-22,07:15:27.000,173,11069871,6045,0,1750576526,13190.133123079991,29450.66800782,53342.23613976001 2025-06-22,07:15:28.000,173,11069879,6165,0,1750576527,13190.133123079991,27605.586426840004,53342.18722992 2025-06-22,07:15:29.000,173,11069880,5605,0,1750576528,13190.166804629996,28989.471628440006,53342.250114 2025-06-22,07:15:30.000,173,11069761,6245,0,1750576529,13190.119650460001,26683.116127650006,53342.14530720001 2025-06-22,07:15:31.000,173,11069898,5645,0,1750576530,13190.160068320001,32218.374968849996,53342.15928144 2025-06-22,07:15:32.000,173,11069731,6245,0,1750576531,13190.187013559997,32218.31857581,53342.13832008 2025-06-22,07:15:33.000,173,11069860,5645,0,1750576532,13190.213958799992,25760.5612389,53342.11735872001 2025-06-22,07:15:34.000,173,11069886,5365,0,1750576533,13190.153332009992,33602.288366969995,53342.124345840006 2025-06-22,07:15:35.000,173,11069773,6324,0,1750576534,13190.207222489997,28066.895592300003,53342.08941024 2025-06-22,07:15:36.000,173,11069754,5805,0,1750576535,13190.180277250001,28067.022476640006,53342.22915264 2025-06-22,07:15:37.000,173,11069942,5725,0,1750576536,13190.180277250001,26683.094980259993,53342.124345840006 2025-06-22,07:15:38.000,173,11069747,6245,0,1750576537,13190.213958799992,28066.93788708,53342.21517840001 2025-06-22,07:15:39.000,173,11069776,5845,0,1750576538,13190.220695110002,30834.553209420003,53342.19421704001 2025-06-22,07:15:40.000,173,11069896,5805,0,1750576539,13190.234167729992,29450.886530849995,53342.18722992 2025-06-22,07:15:41.000,173,11069824,5925,0,1750576540,13190.200486180001,30834.72943767,53342.103384480004 2025-06-22,07:15:42.000,173,11069764,5565,0,1750576541,13190.200486180001,27605.819048129997,53342.15229432 2025-06-22,07:15:43.000,173,11069835,6205,0,1750576542,13190.133123079991,30834.609602459997,53342.22915264 2025-06-22,07:15:44.000,173,11069875,6205,0,1750576543,13190.173540939992,27605.748556830004,53342.09639736001 2025-06-22,07:15:45.000,173,11069887,5884,0,1750576544,13190.166804629996,28989.669004080002,53342.1802428 2025-06-22,07:15:46.000,173,11069775,5884,0,1750576545,13190.153332009992,33602.47869348001,53342.16626856001 2025-06-22,07:15:47.000,173,11069777,6084,0,1750576546,13190.099441530001,29451.020464319998,53342.06844888001 2025-06-22,07:15:48.000,173,11069905,6045,0,1750576547,13190.085968909996,30834.806978099994,53342.06844888001 2025-06-22,07:15:49.000,173,11069777,6245,0,1750576548,13190.065759979996,28067.121164459997,53342.103384480004 2025-06-22,07:15:50.000,173,11069837,6245,0,1750576549,13190.01860581,29450.971120410002,53342.054474640005 2025-06-22,07:15:51.000,173,11069869,6205,0,1750576550,13189.95797902,29912.266187610003,53342.06146176 2025-06-22,07:15:52.000,173,11069825,6045,0,1750576551,13190.032078429991,24376.965051630003,53342.04748752001 2025-06-22,07:15:53.000,173,11069786,5884,0,1750576552,13189.984924259996,29450.921776500007,53342.04748752001 2025-06-22,07:15:54.000,173,11069917,6324,0,1750576553,13189.99839688,25299.357810390007,53342.06844888001 2025-06-22,07:15:55.000,173,11069776,5765,0,1750576554,13189.97818795,32679.867411690007,53341.94268072 2025-06-22,07:15:56.000,173,11069835,6245,0,1750576555,13190.032078429991,33141.042643680004,53341.96364208 2025-06-22,07:15:57.000,173,11069832,5605,0,1750576556,13189.99839688,34524.80096094,53342.04748752001 2025-06-22,07:15:58.000,173,11069759,6365,0,1750576557,13189.984924259996,30373.222896570005,53341.98460344 2025-06-22,07:15:59.000,173,11069764,5645,0,1750576558,13189.93777009,27605.699212919993,53341.96364208 2025-06-22,07:16:00.000,173,11069827,6245,0,1750576559,13190.025342119996,26683.080881999995,53341.97761632001 2025-06-22,07:16:01.000,173,11069757,6165,0,1750576560,13189.99839688,29912.026517189996,53341.935693600004 2025-06-22,07:16:02.000,173,11069900,5765,0,1750576561,13190.025342119996,36831.128265210005,53341.956654960006 2025-06-22,07:16:03.000,173,11069926,5765,0,1750576562,13190.005133189996,34524.737518769994,53341.80992544001 2025-06-22,07:16:04.000,173,11069733,6284,0,1750576563,13190.005133189996,30834.369932040005,53341.886783760005 2025-06-22,07:16:05.000,173,11069838,5605,0,1750576564,13190.106177839996,27605.572328580005,53341.91473224 2025-06-22,07:16:06.000,173,11069895,5884,0,1750576565,13190.045551049996,27605.45249337,53341.87979664001 2025-06-22,07:16:07.000,173,11069865,6045,0,1750576566,13190.03881474,31756.917771659995,53341.90774512001 2025-06-22,07:16:08.000,173,11069796,5605,0,1750576567,13190.05902367,32679.599544750003,53341.84486104 2025-06-22,07:16:09.000,173,11069746,5645,0,1750576568,13190.126386769996,29450.555221739996,53341.8658224 2025-06-22,07:16:10.000,173,11069846,6045,0,1750576569,13190.112914149991,28066.712314920005,53341.77498984 2025-06-22,07:16:12.000,173,11069927,6165,0,1750576571,13190.092705219991,29450.576369129994,53341.83088680001 2025-06-22,07:16:12.000,173,11069861,6324,0,1750576571,13190.119650460001,30373.166503529996,53341.8658224 2025-06-22,07:16:13.000,173,11069771,6084,0,1750576572,13190.079232600001,29450.611614780006,53341.89377088 2025-06-22,07:16:14.000,173,11069888,5765,0,1750576573,13190.160068320001,28066.670020139994,53341.82389968 2025-06-22,07:16:15.000,173,11069837,6324,0,1750576574,13190.112914149991,27144.206770079996,53341.83088680001 2025-06-22,07:16:16.000,173,11069880,5565,0,1750576575,13190.072496289991,25760.356814130006,53341.90075800001 2025-06-22,07:16:17.000,173,11069814,5645,0,1750576576,13190.045551049996,33140.73953109,53341.7959512 2025-06-22,07:16:18.000,173,11069919,6045,0,1750576577,13190.065759979996,30373.11715962,53341.886783760005 2025-06-22,07:16:19.000,173,11069728,5605,0,1750576578,13190.045551049996,29911.80094503,53341.83088680001 2025-06-22,07:16:20.000,173,11069873,5965,0,1750576579,13189.99839688,28989.182614110003,53341.84486104 2025-06-22,07:16:22.000,173,11069828,5925,0,1750576581,13189.97818795,32679.47266041,53341.788964080006 2025-06-22,07:16:22.000,173,11069761,6165,0,1750576581,13190.025342119996,31756.967115570005,53341.87979664001 2025-06-22,07:16:23.000,173,11069914,5725,0,1750576582,13189.97145163999,29911.786846770003,53341.83088680001 2025-06-22,07:16:24.000,173,11069887,6324,0,1750576583,13190.005133189996,33601.957057859996,53341.837873920005 2025-06-22,07:16:25.000,173,11069923,6045,0,1750576584,13190.045551049996,28066.733462310003,53341.837873920005 2025-06-22,07:16:26.000,173,11069947,5965,0,1750576585,13189.97818795,28066.719364050005,53341.82389968 2025-06-22,07:16:27.000,173,11069719,6084,0,1750576586,13189.93777009,30834.384030300003,53341.83088680001 2025-06-22,07:16:28.000,173,11069801,5884,0,1750576587,13189.95797902,35908.4182956,53341.81691256 2025-06-22,07:16:29.000,173,11069851,6205,0,1750576588,13189.99839688,26682.996292440002,53341.85883528001 2025-06-22,07:16:30.000,173,11069771,5965,0,1750576589,13190.045551049996,30834.517963770006,53341.837873920005 2025-06-22,07:16:32.000,173,11069738,6045,0,1750576591,13190.032078429991,27144.256113990006,53341.91473224 2025-06-22,07:16:32.000,173,11069759,6084,0,1750576591,13190.032078429991,33602.24607219,53341.8658224 2025-06-22,07:16:33.000,173,11069819,5925,0,1750576592,13190.005133189996,32218.353821459998,53341.90774512001 2025-06-22,07:16:34.000,173,11069851,6124,0,1750576593,13189.991660569991,28066.91673969,53341.85883528001 2025-06-22,07:16:35.000,173,11069738,5565,0,1750576594,13189.924297469996,29911.99127154,53341.788964080006 2025-06-22,07:16:36.000,173,11069776,5725,0,1750576595,13189.91082484999,28989.457530180007,53341.886783760005 2025-06-22,07:16:37.000,173,11069864,5645,0,1750576596,13189.924297469996,32679.754625610003,53341.80992544001 2025-06-22,07:16:38.000,173,11069671,6205,0,1750576597,13189.89735223,26221.814011320006,53341.89377088 2025-06-22,07:16:39.000,173,11069804,5645,0,1750576598,13189.89061591999,29450.787843030004,53341.8658224 2025-06-22,07:16:40.000,173,11069668,5805,0,1750576599,13189.91082484999,26683.20071721,53341.85184816 2025-06-22,07:16:41.000,173,11069767,6124,0,1750576600,13189.85693437,25760.617631939996,53341.78197696001 2025-06-22,07:16:42.000,173,11069674,5684,0,1750576601,13189.79630758,25760.554189770002,53341.82389968 2025-06-22,07:16:43.000,173,11069799,5805,0,1750576602,13189.782834959995,27144.439391370004,53341.719092880005 2025-06-22,07:16:44.000,173,11069743,6045,0,1750576603,13189.681790309995,27605.685114659995,53341.8658224 2025-06-22,07:16:45.000,173,11069768,5765,0,1750576604,13189.762626029995,27144.531030059996,53341.81691256 2025-06-22,07:16:46.000,173,11069717,6324,0,1750576605,13189.722208169995,30834.72943767,53341.78197696001 2025-06-22,07:16:47.000,173,11069784,5845,0,1750576606,13189.722208169995,28989.626709300006,53341.85883528001 2025-06-22,07:16:48.000,173,11069800,5565,0,1750576607,13189.701999239995,34986.26520726,53341.82389968 2025-06-22,07:16:49.000,173,11069760,5765,0,1750576608,13189.72894447999,28989.654905820003,53341.83088680001 2025-06-22,07:16:50.000,173,11069872,5565,0,1750576609,13189.701999239995,30834.842223750005,53341.81691256 2025-06-22,07:16:51.000,173,11069732,5525,0,1750576610,13189.66831768999,27605.861342909993,53341.80293832 2025-06-22,07:16:52.000,173,11069768,5405,0,1750576611,13189.675054,32218.558246229994,53341.76101560001 2025-06-22,07:16:53.000,173,11069676,5765,0,1750576612,13189.701999239995,27605.706262050007,53341.75402848 2025-06-22,07:16:54.000,173,11069876,5725,0,1750576613,13189.661581379994,33141.06379107,53341.7959512 2025-06-22,07:16:55.000,173,11069635,6284,0,1750576614,13189.63463614,27605.671016399996,53341.837873920005 2025-06-22,07:16:56.000,173,11069631,6084,0,1750576615,13189.65484507,28528.23295428,53341.76101560001 2025-06-22,07:16:57.000,173,11069757,6245,0,1750576616,13189.65484507,29912.082910230005,53341.719092880005 2025-06-22,07:16:58.000,173,11069795,5884,0,1750576617,13189.60769089999,26683.17252069,53341.768002720004 2025-06-22,07:16:59.000,173,11069902,5405,0,1750576618,13189.58748196999,34063.597532429994,53341.73306712001 2025-06-22,07:17:00.000,173,11069856,5725,0,1750576619,13189.61442721,29912.012418929997,53341.74704136 2025-06-22,07:17:01.000,173,11069832,5925,0,1750576620,13189.560536729994,32218.198740599997,53341.59332472001 2025-06-22,07:17:02.000,173,11069863,6165,0,1750576621,13189.62789982999,33602.133286109995,53341.70511864 2025-06-22,07:17:03.000,173,11069749,6245,0,1750576622,13189.64810875999,26682.883506359998,53341.66319592001 2025-06-22,07:17:04.000,173,11069880,5645,0,1750576623,13189.594218279999,26221.72942176,53341.75402848 2025-06-22,07:17:05.000,173,11069812,5565,0,1750576624,13189.58748196999,30834.384030300003,53341.73306712001 2025-06-22,07:17:06.000,173,11069764,5884,0,1750576625,13189.580745659994,26682.827113320003,53341.70511864 2025-06-22,07:17:07.000,173,11069696,5684,0,1750576626,13189.68852661999,29450.484730440003,53341.72608 2025-06-22,07:17:08.000,173,11069869,6245,0,1750576627,13189.54706410999,27144.15037704,53341.64223456001 2025-06-22,07:17:09.000,173,11069830,5325,0,1750576628,13189.574009349999,29450.548172609997,53341.670183040005 2025-06-22,07:17:10.000,173,11069840,5645,0,1750576629,13189.513382559999,27144.108082260005,53341.75402848 2025-06-22,07:17:11.000,173,11069778,5884,0,1750576630,13189.499909939994,27144.058738349995,53341.621273200006 2025-06-22,07:17:12.000,173,11069862,5765,0,1750576631,13189.506646249989,30834.27829335,53341.60729896 2025-06-22,07:17:13.000,173,11069790,5645,0,1750576632,13189.398865289993,34524.48375009,53341.67717016 2025-06-22,07:17:14.000,173,11069743,6245,0,1750576633,13189.419074219993,27144.192671819997,53341.551402000005 2025-06-22,07:17:15.000,173,11069819,6245,0,1750576634,13189.412337909998,33140.73248196,53341.59332472001 2025-06-22,07:17:16.000,173,11069885,6045,0,1750576635,13189.338238499993,33602.03459829,53341.61428608001 2025-06-22,07:17:17.000,173,11069900,5765,0,1750576636,13189.284348019988,29911.864387199996,53341.54441488001 2025-06-22,07:17:18.000,173,11069706,5805,0,1750576637,13189.230457539998,28527.936890819998,53341.61428608001 2025-06-22,07:17:19.000,173,11069835,6165,0,1750576638,13189.176567059993,27605.417247720005,53341.60729896 2025-06-22,07:17:20.000,173,11069796,5684,0,1750576639,13189.156358129992,28989.316547580005,53341.55838912 2025-06-22,07:17:21.000,173,11069825,6284,0,1750576640,13189.149621819997,33601.87951743,53341.59332472001 2025-06-22,07:17:22.000,173,11069962,5565,0,1750576641,13189.102467650002,29911.765699380005,53341.59332472001 2025-06-22,07:17:23.000,173,11069819,5884,0,1750576642,13189.142885510002,29450.562270869996,53341.4815308 2025-06-22,07:17:24.000,173,11069806,5565,0,1750576643,13189.109203959997,32679.493807799998,53341.57236336001 2025-06-22,07:17:25.000,173,11069772,5605,0,1750576644,13189.082258720002,28528.035578640003,53341.59332472001 2025-06-22,07:17:26.000,173,11069872,5645,0,1750576645,13189.055313479992,26682.84826071,53341.53044064 2025-06-22,07:17:27.000,173,11069839,6045,0,1750576646,13188.987950379997,27605.346756419996,53341.43960808 2025-06-22,07:17:28.000,173,11069852,5445,0,1750576647,13189.055313479992,32679.388070850007,53341.43960808 2025-06-22,07:17:29.000,173,11069785,6324,0,1750576648,13189.068786099997,30372.97617702,53341.47454368001 2025-06-22,07:17:30.000,173,11069853,6165,0,1750576649,13189.028368239997,27143.953001400005,53341.53044064 2025-06-22,07:17:31.000,173,11069850,5884,0,1750576650,13189.068786099997,27143.931854010007,53341.502492160005 2025-06-22,07:17:32.000,173,11069765,5884,0,1750576651,13188.987950379997,26221.426309169998,53341.48851792 2025-06-22,07:17:33.000,173,11069867,6205,0,1750576652,13188.974477759992,30834.08796684,53341.52345352001 2025-06-22,07:17:34.000,173,11069946,5405,0,1750576653,13189.048577169997,28988.971140210007,53341.48851792 2025-06-22,07:17:35.000,173,11069778,5725,0,1750576654,13189.041840860002,25759.856325900008,53341.4815308 2025-06-22,07:17:36.000,173,11069728,5605,0,1750576655,13189.041840860002,31295.24205144,53341.48851792 2025-06-22,07:17:37.000,173,11069795,6124,0,1750576656,13189.041840860002,29911.413242880008,53341.502492160005 2025-06-22,07:17:38.000,173,11069825,6205,0,1750576657,13189.014895619992,34062.800980739994,53341.46056944 2025-06-22,07:17:39.000,173,11069826,5365,0,1750576658,13188.987950379997,27604.944956010004,53341.52345352001 2025-06-22,07:17:40.000,173,11069740,5645,0,1750576659,13188.961005140001,30833.749608600003,53341.46056944 2025-06-22,07:17:41.000,173,11069713,6084,0,1750576660,13189.014895619992,31295.06582319,53341.47454368001 2025-06-22,07:17:42.000,173,11069781,6045,0,1750576661,13188.987950379997,28527.401156940003,53341.44659520001 2025-06-22,07:17:43.000,173,11069704,5205,0,1750576662,13189.028368239997,28527.394107810003,53341.46755656 2025-06-22,07:17:44.000,173,11069793,6485,0,1750576663,13188.961005140001,31756.325644740005,53341.53742776 2025-06-22,07:17:45.000,173,11069792,5684,0,1750576664,13188.920587280001,32217.430385429994,53341.453582320006 2025-06-22,07:17:46.000,173,11069906,5725,0,1750576665,13188.974477759992,25298.399128710007,53341.52345352001 2025-06-22,07:17:47.000,173,11069724,5684,0,1750576666,13188.900378350001,25759.701245040007,53341.40467248001 2025-06-22,07:17:48.000,173,11069768,5884,0,1750576667,13188.859960490001,29911.1594742,53341.46056944 2025-06-22,07:17:49.000,173,11069841,6245,0,1750576668,13188.893642039991,33139.99937244,53341.47454368001 2025-06-22,07:17:50.000,173,11069745,6245,0,1750576669,13188.866696799996,28527.358862160007,53341.44659520001 2025-06-22,07:17:51.000,173,11069859,6165,0,1750576670,13188.873433109991,28988.519995890005,53341.41864672 2025-06-22,07:17:52.000,173,11069806,5925,0,1750576671,13188.880169420001,27604.726432979995,53341.453582320006 2025-06-22,07:17:53.000,173,11069825,6205,0,1750576672,13188.833015249991,33140.083962000004,53341.41864672 2025-06-22,07:17:54.000,173,11069901,6205,0,1750576673,13188.806070009996,31294.854349290006,53341.41864672 2025-06-22,07:17:55.000,173,11069772,5565,0,1750576674,13188.812806319991,26220.91877181,53341.40467248001 2025-06-22,07:17:56.000,173,11069903,6205,0,1750576675,13188.75217952999,30833.693215559993,53341.36973688 2025-06-22,07:17:57.000,173,11069757,5884,0,1750576676,13188.71849798,31756.276300829995,53341.44659520001 2025-06-22,07:17:58.000,173,11069670,5645,0,1750576677,13188.69155273999,27604.740531239993,53341.432620960004 2025-06-22,07:17:59.000,173,11069834,5725,0,1750576678,13188.63766226,27604.881513839995,53341.39768536001 2025-06-22,07:18:00.000,173,11069842,5765,0,1750576679,13188.65787119,28527.42935346,53341.39768536001 2025-06-22,07:18:01.000,173,11069882,6084,0,1750576680,13188.61745333,29449.906701779997,53341.432620960004 2025-06-22,07:18:02.000,173,11069838,5645,0,1750576681,13188.583771779995,24837.153405420002,53341.35576264001 2025-06-22,07:18:03.000,173,11069771,6245,0,1750576682,13188.603980709995,30372.384050099994,53341.36973688 2025-06-22,07:18:04.000,173,11069875,6324,0,1750576683,13188.61745333,34062.631801619995,53341.41864672 2025-06-22,07:18:05.000,173,11069718,6045,0,1750576684,13188.50967236999,28988.639831099994,53341.39768536001 2025-06-22,07:18:06.000,173,11069834,5485,0,1750576685,13188.48946343999,28066.13428626,53341.46755656 2025-06-22,07:18:07.000,173,11069939,6205,0,1750576686,13188.52988129999,30833.721412080005,53341.37672400001 2025-06-22,07:18:08.000,173,11069894,5765,0,1750576687,13188.482727129995,29911.237014629995,53341.50947928 2025-06-22,07:18:09.000,173,11069818,5965,0,1750576688,13188.40862771999,32678.83823871,53341.37672400001 2025-06-22,07:18:10.000,173,11069876,5725,0,1750576689,13188.422100339994,28527.401156940003,53341.42563384001 2025-06-22,07:18:11.000,173,11069865,6205,0,1750576690,13188.381682479994,30372.384050099994,53341.37672400001 2025-06-22,07:18:12.000,173,11069791,6124,0,1750576691,13188.38841878999,32217.53612238,53341.41864672 2025-06-22,07:18:13.000,173,11069673,6245,0,1750576692,13188.38841878999,30833.693215559993,53341.432620960004 2025-06-22,07:18:14.000,173,11069875,5925,0,1750576693,13188.334528309999,27604.747580370007,53341.36973688 2025-06-22,07:18:15.000,173,11069904,5565,0,1750576694,13188.334528309999,25759.62370461,53341.43960808 2025-06-22,07:18:16.000,173,11069818,5925,0,1750576695,13188.267165209989,30833.686166429994,53341.47454368001 2025-06-22,07:18:17.000,173,11069784,5765,0,1750576696,13188.307583069989,24375.844239960003,53341.40467248001 2025-06-22,07:18:18.000,173,11069794,5405,0,1750576697,13188.280637829994,34062.526064670004,53341.432620960004 2025-06-22,07:18:19.000,173,11069810,5725,0,1750576698,13188.307583069989,28066.021500179995,53341.453582320006 2025-06-22,07:18:20.000,173,11069823,6045,0,1750576699,13188.226747349989,28988.491799370007,53341.39069824 2025-06-22,07:18:21.000,173,11069880,5805,0,1750576700,13188.246956279989,28065.95805801,53341.40467248001 2025-06-22,07:18:22.000,173,11069938,5645,0,1750576701,13188.267165209989,33139.928881140004,53341.50947928 2025-06-22,07:18:23.000,173,11069931,6245,0,1750576702,13188.240219969994,30833.524036439994,53341.37672400001 2025-06-22,07:18:24.000,173,11069776,5845,0,1750576703,13188.294110449999,27604.585450380007,53341.39069824 2025-06-22,07:18:25.000,173,11069717,6205,0,1750576704,13188.260428899994,27143.34677622,53341.36973688 2025-06-22,07:18:26.000,173,11069840,5645,0,1750576705,13188.267165209989,28065.845271929997,53341.39768536001 2025-06-22,07:18:27.000,173,11069797,6245,0,1750576706,13188.220011039994,32678.52102786,53341.39768536001 2025-06-22,07:18:28.000,173,11069868,5405,0,1750576707,13188.240219969994,33600.97017966,53341.43960808 2025-06-22,07:18:29.000,173,11069893,6045,0,1750576708,13188.226747349989,31294.664022779994,53341.40467248001 2025-06-22,07:18:30.000,173,11069948,5684,0,1750576709,13188.193065799998,32217.22596066,53341.49550504001 2025-06-22,07:18:31.000,173,11069819,6284,0,1750576710,13188.186329489989,30833.326660799998,53341.29986568 2025-06-22,07:18:32.000,173,11069864,5805,0,1750576711,13188.193065799998,28527.006405659995,53341.32082704 2025-06-22,07:18:33.000,173,11069931,6124,0,1750576712,13188.159384249993,30372.102084900005,53341.39768536001 2025-06-22,07:18:34.000,173,11069839,6124,0,1750576713,13188.166120559988,31755.937942589997,53341.432620960004 2025-06-22,07:18:35.000,173,11069860,5884,0,1750576714,13188.118966389993,31294.656973649995,53341.39069824 2025-06-22,07:18:36.000,173,11069729,6245,0,1750576715,13188.098757459993,32217.21891153,53341.31383992 2025-06-22,07:18:37.000,173,11069946,5684,0,1750576716,13187.977503879993,31294.713366690004,53341.32082704 2025-06-22,07:18:38.000,173,11069934,5805,0,1750576717,13187.997712809993,30833.418299490004,53341.32082704 2025-06-22,07:18:39.000,173,11069855,6245,0,1750576718,13188.044866980003,29449.54719615,53341.37672400001 2025-06-22,07:18:40.000,173,11069855,6124,0,1750576719,13187.977503879993,29449.38506616,53341.34877552 2025-06-22,07:18:41.000,173,11069860,5925,0,1750576720,13187.984240190002,28988.188686780006,53341.36274976 2025-06-22,07:18:42.000,173,11069756,5565,0,1750576721,13187.964031260002,28526.95706175,53341.23698160001 2025-06-22,07:18:43.000,173,11069758,6005,0,1750576722,13187.950558639997,37752.407261429995,53341.29986568 2025-06-22,07:18:44.000,173,11069919,6324,0,1750576723,13187.937086019992,27604.388074739996,53341.29986568 2025-06-22,07:18:45.000,173,11069823,6245,0,1750576724,13187.984240190002,28065.79592802,53341.29287856 2025-06-22,07:18:46.000,173,11069879,6124,0,1750576725,13187.923613400002,30372.024544469998,53341.25095584 2025-06-22,07:18:47.000,173,11069856,5765,0,1750576726,13187.883195540002,30833.326660799998,53341.264930080004 2025-06-22,07:18:48.000,173,11069854,5485,0,1750576727,13187.923613400002,32678.457585690005,53341.2719172 2025-06-22,07:18:49.000,173,11069862,5845,0,1750576728,13187.937086019992,29910.785870310006,53341.18108464 2025-06-22,07:18:50.000,173,11069817,6284,0,1750576729,13187.984240190002,32217.268255439994,53341.15313616 2025-06-22,07:18:51.000,173,11069860,5684,0,1750576730,13187.923613400002,29910.71537901,53341.285891440006 2025-06-22,07:18:52.000,173,11069879,6205,0,1750576731,13187.910140779997,28065.746584110006,53341.29986568 2025-06-22,07:18:53.000,173,11069868,5925,0,1750576732,13187.970767569997,22991.705269679995,53341.29986568 2025-06-22,07:18:54.000,173,11069842,5845,0,1750576733,13187.896668159992,32678.49283134,53341.32082704 2025-06-22,07:18:55.000,173,11069853,6205,0,1750576734,13187.916877089992,25298.025524819997,53341.264930080004 2025-06-22,07:18:56.000,173,11069882,5725,0,1750576735,13187.923613400002,31294.61467887,53341.24396872 2025-06-22,07:18:57.000,173,11069866,5884,0,1750576736,13187.910140779997,32217.21891153,53341.285891440006 2025-06-22,07:18:58.000,173,11069845,6245,0,1750576737,13187.842777680002,33139.65396507,53341.24396872 2025-06-22,07:18:59.000,173,11069754,5965,0,1750576738,13187.862986610002,31294.579433220002,53341.34877552 2025-06-22,07:19:00.000,173,11069829,6165,0,1750576739,13187.782150890002,29449.38506616,53341.18807176001 2025-06-22,07:19:01.000,173,11069860,5725,0,1750576740,13187.755205649992,27143.114154929994,53341.25095584 2025-06-22,07:19:02.000,173,11069810,5925,0,1750576741,13187.748469339997,28988.174588520007,53341.24396872 2025-06-22,07:19:03.000,173,11069825,6205,0,1750576742,13187.761941960001,30833.242071240005,53341.13916192001 2025-06-22,07:19:04.000,173,11069797,6124,0,1750576743,13187.741733030001,33139.72445636999,53341.285891440006 2025-06-22,07:19:05.000,173,11069733,6205,0,1750576744,13187.761941960001,31755.804009119995,53341.17409752 2025-06-22,07:19:06.000,173,11069795,5965,0,1750576745,13187.782150890002,27604.296436050005,53341.16012328001 2025-06-22,07:19:07.000,173,11069738,5725,0,1750576746,13187.748469339997,30833.347808189996,53341.19505888 2025-06-22,07:19:08.000,173,11069824,5845,0,1750576747,13187.714787789992,33600.80100054,53341.11121344001 2025-06-22,07:19:09.000,173,11069781,6324,0,1750576748,13187.728260409996,29910.835214220002,53341.15313616 2025-06-22,07:19:10.000,173,11069848,5684,0,1750576749,13187.748469339997,25298.01142656,53341.167110400005 2025-06-22,07:19:11.000,173,11069702,5565,0,1750576750,13187.734996719992,34523.36293842,53341.13916192001 2025-06-22,07:19:12.000,173,11069883,6405,0,1750576751,13187.815832439992,30371.98929882,53341.17409752 2025-06-22,07:19:13.000,173,11069745,6245,0,1750576752,13187.809096129997,26681.75564556,53341.13916192001 2025-06-22,07:19:14.000,173,11069861,6245,0,1750576753,13187.755205649992,28526.907717840004,53341.20903312001 2025-06-22,07:19:15.000,173,11069839,6205,0,1750576754,13187.761941960001,24836.667015450003,53341.27890432001 2025-06-22,07:19:16.000,173,11069773,6245,0,1750576755,13187.782150890002,29449.314574860007,53341.14614904 2025-06-22,07:19:17.000,173,11069727,6324,0,1750576756,13187.788887199997,24375.456537809994,53341.216020240005 2025-06-22,07:19:18.000,173,11069903,5965,0,1750576757,13187.782150890002,28526.865423060008,53341.24396872 2025-06-22,07:19:19.000,173,11069765,6005,0,1750576758,13187.701315170001,33139.541178989995,53341.25794296001 2025-06-22,07:19:20.000,173,11069759,6045,0,1750576759,13187.714787789992,31294.417303230002,53341.097239200004 2025-06-22,07:19:21.000,173,11069826,5884,0,1750576760,13187.667633619996,27142.994319720005,53341.16012328001 2025-06-22,07:19:22.000,173,11069875,6205,0,1750576761,13187.694578859991,30371.954053170004,53341.19505888 2025-06-22,07:19:23.000,173,11069758,5485,0,1750576762,13187.674369929991,31755.74761608,53341.10422632 2025-06-22,07:19:24.000,173,11069761,6324,0,1750576763,13187.728260409996,29910.743575529996,53341.16012328001 2025-06-22,07:19:25.000,173,11069841,6045,0,1750576764,13187.647424689996,29449.427360939997,53341.23698160001 2025-06-22,07:19:26.000,173,11069807,6124,0,1750576765,13187.681106240001,25298.00437743,53341.19505888 2025-06-22,07:19:27.000,173,11069807,6084,0,1750576766,13187.647424689996,30372.00339708,53341.19505888 2025-06-22,07:19:28.000,173,11069800,5645,0,1750576767,13187.593534209991,24375.576373019998,53341.118200560006 2025-06-22,07:19:29.000,173,11069893,6205,0,1750576768,13187.607006829996,31294.671071909994,53341.20903312001 2025-06-22,07:19:30.000,173,11069807,6245,0,1750576769,13187.593534209991,33139.77380028,53341.118200560006 2025-06-22,07:19:31.000,173,11069904,5884,0,1750576770,13187.60027052,31755.980237370008,53341.15313616 2025-06-22,07:19:32.000,173,11069776,5725,0,1750576771,13187.573325279991,24836.920784129994,53341.10422632 2025-06-22,07:19:33.000,173,11069817,6205,0,1750576772,13187.633952069991,26682.04465989,53341.17409752 2025-06-22,07:19:34.000,173,11069859,6284,0,1750576773,13187.586797899996,32217.261206309995,53341.13916192001 2025-06-22,07:19:35.000,173,11069745,6005,0,1750576774,13187.593534209991,28065.873468449994,53341.16012328001 2025-06-22,07:19:36.000,173,11069731,6245,0,1750576775,13187.607006829996,27143.297432310006,53341.18108464 2025-06-22,07:19:37.000,173,11069743,6245,0,1750576776,13187.647424689996,29449.617687449994,53341.216020240005 2025-06-22,07:19:38.000,173,11069881,6245,0,1750576777,13187.640688380001,34062.44852424,53341.167110400005 2025-06-22,07:19:39.000,173,11069744,5605,0,1750576778,13187.687842549996,31756.0577778,53341.07627784 2025-06-22,07:19:40.000,173,11069854,5605,0,1750576779,13187.681106240001,30372.250116630006,53341.202046 2025-06-22,07:19:42.000,173,11069874,5925,0,1750576781,13187.660897310001,23453.028533400007,53341.18108464 2025-06-22,07:19:42.000,173,11069775,6324,0,1750576781,13187.660897310001,28527.147388259997,53341.14614904 2025-06-22,07:19:43.000,173,11069883,6045,0,1750576782,13187.647424689996,25298.208802199995,53341.18807176001 2025-06-22,07:19:44.000,173,11069862,5525,0,1750576783,13187.674369929991,32678.67610872,53341.12518768 2025-06-22,07:19:45.000,173,11069917,6005,0,1750576784,13187.654160999991,33139.84429158,53341.1321748 2025-06-22,07:19:46.000,173,11069743,6284,0,1750576785,13187.607006829996,27604.564302989995,53341.14614904 2025-06-22,07:19:47.000,173,11069871,6365,0,1750576786,13187.674369929991,30833.566331220005,53341.118200560006 2025-06-22,07:19:48.000,173,11069655,5884,0,1750576787,13187.627215759996,26682.07990554,53341.15313616 2025-06-22,07:19:49.000,173,11069813,6324,0,1750576788,13187.667633619996,27604.571352119994,53341.17409752 2025-06-22,07:19:50.000,173,11069740,5765,0,1750576789,13187.714787789992,29911.0184916,53341.202046 2025-06-22,07:19:51.000,173,11069752,5845,0,1750576790,13187.681106240001,34062.667047270006,53341.09025208001 2025-06-22,07:19:52.000,173,11069858,5765,0,1750576791,13187.694578859991,27604.754629500007,53341.06929072001 2025-06-22,07:19:53.000,173,11069781,6084,0,1750576792,13187.694578859991,29449.822112220005,53341.15313616 2025-06-22,07:19:54.000,173,11069841,6205,0,1750576793,13187.681106240001,29449.948996559993,53341.18807176001 2025-06-22,07:19:55.000,173,11069845,5925,0,1750576794,13187.687842549996,26682.249084659998,53341.19505888 2025-06-22,07:19:56.000,173,11069864,5884,0,1750576795,13187.694578859991,29911.229965499995,53341.24396872 2025-06-22,07:19:57.000,173,11069915,6084,0,1750576796,13187.708051479996,30372.525032699996,53341.25095584 2025-06-22,07:19:58.000,173,11069906,5925,0,1750576797,13187.761941960001,26682.354821610003,53341.1321748 2025-06-22,07:19:59.000,173,11069841,6084,0,1750576798,13187.667633619996,22069.650869160003,53341.18108464 2025-06-22,07:20:00.000,173,11069818,5684,0,1750576799,13187.728260409996,31756.24105518,53341.24396872 2025-06-22,07:20:01.000,173,11069842,5925,0,1750576800,13187.775414579992,28527.485746499995,53341.18807176001 2025-06-22,07:20:02.000,173,11069790,5884,0,1750576801,13187.755205649992,28988.73851892,53341.264930080004 2025-06-22,07:20:03.000,173,11069819,6045,0,1750576802,13187.782150890002,29911.215867239996,53341.202046 2025-06-22,07:20:04.000,173,11069792,5765,0,1750576803,13187.795623509992,30833.918787720002,53341.22999448001 2025-06-22,07:20:05.000,173,11069862,5845,0,1750576804,13187.775414579992,26221.109098319997,53341.216020240005 2025-06-22,07:20:06.000,173,11069845,6245,0,1750576805,13187.741733030001,29450.03358612,53341.25095584 2025-06-22,07:20:07.000,173,11069819,5884,0,1750576806,13187.755205649992,32217.67710498,53341.16012328001 2025-06-22,07:20:08.000,173,11069828,5684,0,1750576807,13187.829305059997,31295.108117969998,53341.20903312001 2025-06-22,07:20:09.000,173,11069904,5765,0,1750576808,13187.822568750002,26682.425312909996,53341.15313616 2025-06-22,07:20:10.000,173,11069763,6045,0,1750576809,13187.775414579992,27604.916759490006,53341.17409752 2025-06-22,07:20:11.000,173,11069912,5805,0,1750576810,13187.755205649992,26220.954017459997,53341.13916192001 2025-06-22,07:20:12.000,173,11069839,6245,0,1750576811,13187.761941960001,34062.70229292,53341.22300736 2025-06-22,07:20:13.000,173,11069816,5725,0,1750576812,13187.708051479996,25298.589455220004,53341.25794296001 2025-06-22,07:20:14.000,173,11069860,5765,0,1750576813,13187.761941960001,26682.22793727,53341.20903312001 2025-06-22,07:20:15.000,173,11069845,6045,0,1750576814,13187.708051479996,28066.13428626,53341.216020240005 2025-06-22,07:20:16.000,173,11069819,6205,0,1750576815,13187.748469339997,31295.07992145,53341.202046 2025-06-22,07:20:17.000,173,11069757,6165,0,1750576816,13187.768678269997,28527.42230433,53341.216020240005 2025-06-22,07:20:18.000,173,11069867,5965,0,1750576817,13187.701315170001,31295.06582319,53341.216020240005 2025-06-22,07:20:19.000,173,11069863,6405,0,1750576818,13187.728260409996,28066.197728429994,53341.202046 2025-06-22,07:20:20.000,173,11069875,6005,0,1750576819,13187.681106240001,29450.01948786,53341.216020240005 2025-06-22,07:20:21.000,173,11069937,6324,0,1750576820,13187.681106240001,32217.641859330004,53341.22999448001 2025-06-22,07:20:22.000,173,11069866,5485,0,1750576821,13187.681106240001,29911.370948099997,53341.19505888 2025-06-22,07:20:23.000,173,11069734,5565,0,1750576822,13187.714787789992,30833.869443810006,53341.24396872 2025-06-22,07:20:24.000,173,11069764,5725,0,1750576823,13187.701315170001,27143.783822280006,53341.16012328001 2025-06-22,07:20:25.000,173,11069849,6245,0,1750576824,13187.674369929991,35446.6297893,53341.24396872 2025-06-22,07:20:26.000,173,11069827,6045,0,1750576825,13187.660897310001,29911.356849839998,53341.167110400005 2025-06-22,07:20:27.000,173,11069908,5405,0,1750576826,13187.728260409996,33601.62574875,53341.23698160001 2025-06-22,07:20:28.000,173,11069769,5884,0,1750576827,13187.741733030001,31295.305493609994,53341.23698160001 2025-06-22,07:20:29.000,173,11069845,6124,0,1750576828,13187.734996719992,29450.19571611,53341.202046 2025-06-22,07:20:30.000,173,11069762,5645,0,1750576829,13187.741733030001,33140.542155450006,53341.19505888 2025-06-22,07:20:31.000,173,11069865,6284,0,1750576830,13187.687842549996,31295.291395349996,53341.22999448001 2025-06-22,07:20:32.000,173,11069708,5645,0,1750576831,13187.701315170001,29450.18161785,53341.16012328001 2025-06-22,07:20:33.000,173,11069833,6045,0,1750576832,13187.734996719992,29911.575372870007,53341.216020240005 2025-06-22,07:20:34.000,173,11069960,5725,0,1750576833,13187.674369929991,28989.05572977,53341.24396872 2025-06-22,07:20:35.000,173,11069740,5645,0,1750576834,13187.741733030001,29911.526028959997,53341.216020240005 2025-06-22,07:20:36.000,173,11069612,5645,0,1750576835,13187.741733030001,27605.262166860004,53341.29287856 2025-06-22,07:20:37.000,173,11069861,6205,0,1750576836,13187.755205649992,31756.70629776,53341.19505888 2025-06-22,07:20:38.000,173,11069841,6005,0,1750576837,13187.721524100001,31295.425328819998,53341.2719172 2025-06-22,07:20:39.000,173,11069753,5925,0,1750576838,13187.741733030001,36369.57942933,53341.18807176001 2025-06-22,07:20:40.000,173,11069720,5645,0,1750576839,13187.755205649992,27605.3185599,53341.19505888 2025-06-22,07:20:41.000,173,11069674,5845,0,1750576840,13187.782150890002,28989.098024549996,53341.216020240005 2025-06-22,07:20:42.000,173,11069777,5884,0,1750576841,13187.741733030001,30834.214851180004,53341.2719172 2025-06-22,07:20:43.000,173,11069852,5525,0,1750576842,13187.714787789992,30834.235998570002,53341.24396872 2025-06-22,07:20:44.000,173,11069817,6324,0,1750576843,13187.768678269997,28989.267203669995,53341.264930080004 2025-06-22,07:20:45.000,173,11069831,6084,0,1750576844,13187.748469339997,25760.222880660003,53341.20903312001 2025-06-22,07:20:46.000,173,11069746,5605,0,1750576845,13187.788887199997,33601.957057859996,53341.32781416001 2025-06-22,07:20:47.000,173,11069862,5965,0,1750576846,13187.748469339997,31756.86842775,53341.18108464 2025-06-22,07:20:48.000,173,11069905,5884,0,1750576847,13187.768678269997,34063.38605853,53341.25095584 2025-06-22,07:20:49.000,173,11069825,6045,0,1750576848,13187.761941960001,28989.429333659995,53341.25794296001 2025-06-22,07:20:50.000,173,11069764,5765,0,1750576849,13187.809096129997,26682.932850269994,53341.32781416001 2025-06-22,07:20:51.000,173,11069721,5965,0,1750576850,13187.822568750002,31757.101049040008,53341.383711120005 2025-06-22,07:20:52.000,173,11069802,5525,0,1750576851,13187.836041369992,28528.07787342,53341.3417884 2025-06-22,07:20:53.000,173,11069757,6045,0,1750576852,13187.802359820002,28528.24705254,53341.334801280005 2025-06-22,07:20:54.000,173,11069690,5565,0,1750576853,13187.842777680002,30373.399124820004,53341.29287856 2025-06-22,07:20:55.000,173,11069844,5884,0,1750576854,13187.903404470002,29450.83013781,53341.285891440006 2025-06-22,07:20:56.000,173,11069748,5684,0,1750576855,13187.876459229992,30834.701241150004,53341.285891440006 2025-06-22,07:20:57.000,173,11069741,6124,0,1750576856,13187.876459229992,32218.671032309998,53341.25095584 2025-06-22,07:20:58.000,173,11069777,6245,0,1750576857,13187.923613400002,30834.7364868,53341.334801280005 2025-06-22,07:20:59.000,173,11069916,5645,0,1750576858,13188.011185429998,29912.216843700007,53341.334801280005 2025-06-22,07:21:00.000,173,11069744,5684,0,1750576859,13187.990976499997,31757.383014239997,53341.25095584 2025-06-22,07:21:02.000,173,11069725,6324,0,1750576861,13187.964031260002,28989.661954950003,53341.39069824 2025-06-22,07:21:02.000,173,11069847,6124,0,1750576861,13187.984240190002,31757.418259889993,53341.37672400001 2025-06-22,07:21:03.000,173,11069830,5765,0,1750576862,13188.024658050002,24377.063739449994,53341.383711120005 2025-06-22,07:21:04.000,173,11069758,5845,0,1750576863,13188.017921739993,29912.386022820006,53341.35576264001 2025-06-22,07:21:05.000,173,11069937,6205,0,1750576864,13188.038130669993,30373.652893499995,53341.34877552 2025-06-22,07:21:06.000,173,11069821,5965,0,1750576865,13187.997712809993,31296.20073312,53341.36274976 2025-06-22,07:21:07.000,173,11069807,5884,0,1750576866,13188.058339599993,26222.236959119997,53341.36973688 2025-06-22,07:21:08.000,173,11069795,6124,0,1750576867,13188.038130669993,28989.84523233,53341.32781416001 2025-06-22,07:21:09.000,173,11069931,6245,0,1750576868,13188.092021149998,30373.716335670004,53341.23698160001 2025-06-22,07:21:10.000,173,11069799,6165,0,1750576869,13188.024658050002,29912.46356325,53341.35576264001 2025-06-22,07:21:11.000,173,11069877,6324,0,1750576870,13188.118966389993,27606.10101333,53341.34877552 2025-06-22,07:21:12.000,173,11069830,5925,0,1750576871,13188.092021149998,28528.71934425,53341.32781416001 2025-06-22,07:21:13.000,173,11069868,5684,0,1750576872,13188.125702699988,27144.890535690007,53341.383711120005 2025-06-22,07:21:14.000,173,11069853,6165,0,1750576873,13188.152647939998,31757.742519870008,53341.383711120005 2025-06-22,07:21:15.000,173,11069879,6045,0,1750576874,13188.132439009998,28990.042607969997,53341.4116596 2025-06-22,07:21:16.000,173,11069765,5925,0,1750576875,13188.139175319993,27145.017420029995,53341.34877552 2025-06-22,07:21:17.000,173,11069810,5565,0,1750576876,13188.206538419989,28990.16949231,53341.453582320006 2025-06-22,07:21:18.000,173,11069790,5765,0,1750576877,13188.226747349989,29451.506854289997,53341.46755656 2025-06-22,07:21:19.000,173,11069968,5925,0,1750576878,13188.246956279989,33603.0708204,53341.453582320006 2025-06-22,07:21:20.000,173,11069871,5925,0,1750576879,13188.179593179993,30374.06879217,53341.42563384001 2025-06-22,07:21:21.000,173,11069921,5445,0,1750576880,13188.220011039994,28067.819028330006,53341.36274976 2025-06-22,07:21:22.000,173,11069774,5645,0,1750576881,13188.233483659998,27606.41117505,53341.46755656 2025-06-22,07:21:23.000,173,11069839,6045,0,1750576882,13188.267165209989,29451.676033409996,53341.46056944 2025-06-22,07:21:24.000,173,11069861,6245,0,1750576883,13188.307583069989,30835.56123501,53341.4815308 2025-06-22,07:21:25.000,173,11069831,6124,0,1750576884,13188.314319379999,31758.13727115,53341.4815308 2025-06-22,07:21:26.000,173,11069982,5445,0,1750576885,13188.321055689994,29451.866359919994,53341.40467248001 2025-06-22,07:21:27.000,173,11069757,6205,0,1750576886,13188.401891409994,29451.831114269997,53341.46755656 2025-06-22,07:21:28.000,173,11069833,6205,0,1750576887,13188.45578189,33603.416227769994,53341.4815308 2025-06-22,07:21:29.000,173,11069857,6205,0,1750576888,13188.46925450999,26684.194644539995,53341.57236336001 2025-06-22,07:21:30.000,173,11069929,6245,0,1750576889,13188.44904557999,31758.271204620003,53341.46056944 2025-06-22,07:21:31.000,173,11069811,6205,0,1750576890,13188.502936059995,33142.17755361,53341.52345352001 2025-06-22,07:21:32.000,173,11069908,5684,0,1750576891,13188.603980709995,25761.54106797,53341.5863376 2025-06-22,07:21:33.000,173,11069852,5565,0,1750576892,13188.5972444,30374.505838230005,53341.57935048 2025-06-22,07:21:34.000,173,11069937,6284,0,1750576893,13188.61071701999,30374.463543449994,53341.600311840004 2025-06-22,07:21:35.000,173,11069820,5765,0,1750576894,13188.65787119,31758.327597659998,53341.621273200006 2025-06-22,07:21:36.000,173,11069851,6084,0,1750576895,13188.71176166999,34987.364871540005,53341.621273200006 2025-06-22,07:21:37.000,173,11069822,5805,0,1750576896,13188.705025359995,33603.47966994,53341.64922168 2025-06-22,07:21:38.000,173,11069966,5725,0,1750576897,13188.77238845999,31758.376941569994,53341.59332472001 2025-06-22,07:21:39.000,173,11069805,6084,0,1750576898,13188.812806319991,36371.18663097,53341.600311840004 2025-06-22,07:21:40.000,173,11069855,6165,0,1750576899,13188.866696799996,29452.000293389996,53341.61428608001 2025-06-22,07:21:42.000,173,11069855,6405,0,1750576901,13188.859960490001,36371.18663097,53341.69114440001 2025-06-22,07:21:42.000,173,11069929,6124,0,1750576901,13188.920587280001,24377.712259410007,53341.71210576001 2025-06-22,07:21:43.000,173,11069882,5605,0,1750576902,13188.934059899992,32680.776749459998,53341.75402848 2025-06-22,07:21:44.000,173,11069863,6284,0,1750576903,13188.954268829992,29451.95799861,53341.68415728 2025-06-22,07:21:45.000,173,11069861,6165,0,1750576904,13188.994686689992,28529.381962469997,53341.69813152 2025-06-22,07:21:46.000,173,11069838,5565,0,1750576905,13189.021631930002,28990.606538370004,53341.74005424001 2025-06-22,07:21:47.000,173,11069782,5565,0,1750576906,13189.014895619992,28529.410158989995,53341.78197696001 2025-06-22,07:21:48.000,173,11069834,5805,0,1750576907,13189.014895619992,28529.417208119994,53341.72608 2025-06-22,07:21:49.000,173,11069833,6124,0,1750576908,13189.115940269992,29913.231918420002,53341.77498984 2025-06-22,07:21:50.000,173,11069897,5445,0,1750576909,13189.082258720002,32680.988223360007,53341.71210576001 2025-06-22,07:21:52.000,173,11069828,4645,0,1750576911,13189.102467650002,30835.941888030007,53341.719092880005 2025-06-22,07:21:52.000,173,11069919,5884,0,1750576911,13189.102467650002,32680.92478119,53341.72608 2025-06-22,07:21:53.000,173,11069815,6245,0,1750576912,13189.129412889997,26684.265135840003,53341.83088680001 2025-06-22,07:21:54.000,173,11069877,6124,0,1750576913,13189.196775989993,30835.8643476,53341.69813152 2025-06-22,07:21:55.000,173,11069855,6245,0,1750576914,13189.142885510002,31297.18056219,53341.77498984 2025-06-22,07:21:56.000,173,11069851,6084,0,1750576915,13189.190039679997,30835.836151080002,53341.74005424001 2025-06-22,07:21:57.000,173,11069757,6045,0,1750576916,13189.196775989993,31297.187611319998,53341.74005424001 2025-06-22,07:21:58.000,173,11069820,5485,0,1750576917,13189.190039679997,29452.063735560005,53341.87280952 2025-06-22,07:21:59.000,173,11069914,5725,0,1750576918,13189.203512300002,28068.256074389996,53341.788964080006 2025-06-22,07:22:00.000,173,11069902,5765,0,1750576919,13189.230457539998,28529.558190719996,53341.83088680001 2025-06-22,07:22:02.000,173,11069851,6245,0,1750576921,13189.223721230002,27607.05264588,53341.837873920005 2025-06-22,07:22:02.000,173,11069953,6284,0,1750576921,13189.264139090003,24839.24699703,53341.80992544001 2025-06-22,07:22:03.000,173,11069881,6365,0,1750576922,13189.270875399998,29913.394048410002,53341.89377088 2025-06-22,07:22:04.000,173,11069766,5765,0,1750576923,13189.291084329998,30374.787803429994,53341.87280952 2025-06-22,07:22:05.000,173,11069818,5565,0,1750576924,13189.331502189998,34064.99326017,53341.886783760005 2025-06-22,07:22:06.000,173,11069839,6005,0,1750576925,13189.331502189998,27145.76462781,53341.90075800001 2025-06-22,07:22:07.000,173,11069807,6205,0,1750576926,13189.338238499993,28068.35476221,53341.89377088 2025-06-22,07:22:08.000,173,11069676,5845,0,1750576927,13189.344974809988,31297.33564305,53341.80293832 2025-06-22,07:22:09.000,173,11069871,6084,0,1750576928,13189.385392669989,29452.190619900008,53341.90774512001 2025-06-22,07:22:10.000,173,11069838,5925,0,1750576929,13189.365183739988,28990.874405309994,53341.91473224 2025-06-22,07:22:11.000,173,11069953,6565,0,1750576930,13189.392128979998,31758.60956286,53341.8658224 2025-06-22,07:22:12.000,173,11069840,5725,0,1750576931,13189.398865289993,25300.668948570004,53341.84486104 2025-06-22,07:22:13.000,173,11069737,6165,0,1750576932,13189.432546839998,28990.782766620003,53341.886783760005 2025-06-22,07:22:14.000,173,11069661,6165,0,1750576933,13189.392128979998,34064.880474089994,53341.87280952 2025-06-22,07:22:15.000,173,11069784,5765,0,1750576934,13189.459492079994,26223.16744428,53341.935693600004 2025-06-22,07:22:16.000,173,11069935,5884,0,1750576935,13189.533591489999,29913.386999280003,53341.9706292 2025-06-22,07:22:17.000,173,11069917,6045,0,1750576936,13189.540327799994,27606.92576154,53341.935693600004 2025-06-22,07:22:18.000,173,11069915,6165,0,1750576937,13189.513382559999,32219.883482670004,53341.85184816 2025-06-22,07:22:19.000,173,11069891,5925,0,1750576938,13189.60769089999,34065.035554949995,53341.935693600004 2025-06-22,07:22:20.000,173,11069839,6124,0,1750576939,13189.63463614,29452.1201286,53341.89377088 2025-06-22,07:22:22.000,173,11069839,6284,0,1750576941,13189.63463614,30836.118116280006,53341.94268072 2025-06-22,07:22:22.000,173,11069803,5965,0,1750576941,13189.600954589994,31758.546120690007,53341.90774512001 2025-06-22,07:22:23.000,173,11069809,6084,0,1750576942,13189.60769089999,28068.3759096,53341.956654960006 2025-06-22,07:22:24.000,173,11069921,6324,0,1750576943,13189.58748196999,26223.237935580008,53341.886783760005 2025-06-22,07:22:25.000,173,11069876,5765,0,1750576944,13189.600954589994,29452.211767290006,53342.005564800005 2025-06-22,07:22:26.000,173,11069835,6205,0,1750576945,13189.61442721,32681.263139429997,53341.94268072 2025-06-22,07:22:27.000,173,11069796,5645,0,1750576946,13189.62789982999,30374.830098210005,53341.91473224 2025-06-22,07:22:28.000,173,11069775,6205,0,1750576947,13189.63463614,28068.411155249996,53341.97761632001 2025-06-22,07:22:29.000,173,11069903,5884,0,1750576948,13189.65484507,31758.743496330004,53341.94268072 2025-06-22,07:22:30.000,173,11069862,5725,0,1750576949,13189.66831768999,25300.845176820003,53341.89377088 2025-06-22,07:22:31.000,173,11069826,5805,0,1750576950,13189.66831768999,31297.582362600006,53341.84486104 2025-06-22,07:22:32.000,173,11069830,5805,0,1750576951,13189.66831768999,27607.38395499,53341.85883528001 2025-06-22,07:22:33.000,173,11069813,6045,0,1750576952,13189.68852661999,31758.969068489998,53341.89377088 2025-06-22,07:22:34.000,173,11069862,5805,0,1750576953,13189.71547186,25762.267128360007,53341.85883528001 2025-06-22,07:22:35.000,173,11069845,6124,0,1750576954,13189.69526293,26684.829066239996,53341.935693600004 2025-06-22,07:22:36.000,173,11069818,5565,0,1750576955,13189.70873554999,33604.1281899,53341.87280952 2025-06-22,07:22:37.000,173,11069956,5805,0,1750576956,13189.742417099995,29913.89453664,53341.90075800001 2025-06-22,07:22:38.000,173,11069867,6245,0,1750576957,13189.68852661999,32681.615595929994,53341.89377088 2025-06-22,07:22:39.000,173,11069780,5525,0,1750576958,13189.72894447999,27146.25806691,53341.87979664001 2025-06-22,07:22:40.000,173,11069958,5565,0,1750576959,13189.74915340999,28991.45243397,53341.96364208 2025-06-22,07:22:42.000,173,11069798,4925,0,1750576961,13189.74915340999,28068.84115218,53341.91473224 2025-06-22,07:22:42.000,173,11069950,5725,0,1750576961,13189.76936233999,31759.236935430003,53341.9706292 2025-06-22,07:22:43.000,173,11069870,5925,0,1750576962,13189.75588972,31297.913671710005,53341.96364208 2025-06-22,07:22:44.000,173,11069600,5525,0,1750576963,13189.72894447999,33143.10098964001,53341.956654960006 2025-06-22,07:22:45.000,173,11069878,5645,0,1750576964,13189.73568079,30836.710243199996,53341.92870648001 2025-06-22,07:22:46.000,173,11069879,5805,0,1750576965,13189.77609865,28530.13621938,53341.99159056 2025-06-22,07:22:47.000,173,11069771,6205,0,1750576966,13189.782834959995,28991.47358136,53342.01255192 2025-06-22,07:22:48.000,173,11069960,5445,0,1750576967,13189.85019805999,31297.934819100003,53341.956654960006 2025-06-22,07:22:49.000,173,11069894,5765,0,1750576968,13189.80978019999,28991.44538484,53341.96364208 2025-06-22,07:22:50.000,173,11069892,5845,0,1750576969,13189.81651651,28068.904594349995,53341.91473224 2025-06-22,07:22:52.000,173,11069827,6245,0,1750576971,13189.89061591999,29913.979126200007,53341.91473224 2025-06-22,07:22:53.000,173,11069886,5684,0,1750576972,13189.95124270999,27146.342656470006,53341.90774512001 2025-06-22,07:22:54.000,173,11069833,6284,0,1750576973,13189.99839688,29914.035519240002,53341.9706292 2025-06-22,07:22:55.000,173,11069908,5565,0,1750576974,13190.025342119996,27146.201673870004,53341.97761632001 2025-06-22,07:22:56.000,173,11069857,6205,0,1750576975,13190.072496289991,30836.49172017,53341.99857768001 2025-06-22,07:22:57.000,173,11069863,5965,0,1750576976,13190.079232600001,32681.587399409997,53341.9706292 2025-06-22,07:22:58.000,173,11069835,6045,0,1750576977,13190.139859390001,24378.44536893,53342.03351328 2025-06-22,07:22:59.000,173,11069790,5805,0,1750576978,13190.139859390001,29913.838143600005,53342.01953904 2025-06-22,07:23:00.000,173,11069808,5565,0,1750576979,13190.193749869992,28530.044580689995,53341.94268072 2025-06-22,07:23:01.000,173,11069762,5645,0,1750576980,13190.180277250001,29452.57832205,53342.01953904 2025-06-22,07:23:13.000,173,11069896,5765,0,1750576992,13190.045551049996,29453.08585941,53342.054474640005 2025-06-22,07:23:13.000,173,11069849,6245,0,1750576992,13190.032078429991,30375.760583370007,53342.1103716 2025-06-22,07:23:14.000,173,11069847,6084,0,1750576993,13189.99839688,30837.006306659998,53342.02652616001 2025-06-22,07:23:15.000,173,11069892,5485,0,1750576994,13190.01860581,27608.095917119994,53342.054474640005 2025-06-22,07:23:16.000,173,11069909,6084,0,1750576995,13190.011869499991,33604.79080812,53341.935693600004 2025-06-22,07:23:17.000,173,11069776,5684,0,1750576996,13190.079232600001,25301.641728510003,53341.96364208 2025-06-22,07:23:18.000,173,11069863,6245,0,1750576997,13190.079232600001,28530.686051519995,53342.01255192 2025-06-22,07:23:19.000,173,11069851,6005,0,1750576998,13190.187013559997,33604.88244681001,53341.956654960006 2025-06-22,07:23:20.000,173,11069841,5805,0,1750576999,13190.240904040002,25762.96499223,53342.0405004 2025-06-22,07:23:21.000,173,11069762,5565,0,1750577000,13190.247640349997,26224.217764650006,53342.01953904 2025-06-22,07:23:22.000,173,11069746,5925,0,1750577001,13190.281321900002,30837.210731429994,53342.02652616001 2025-06-22,07:23:23.000,173,11069898,5884,0,1750577002,13190.328476069997,32220.969048690007,53342.09639736001 2025-06-22,07:23:24.000,173,11069797,6245,0,1750577003,13190.436257029993,28991.988167849995,53342.054474640005 2025-06-22,07:23:25.000,173,11069811,6245,0,1750577004,13190.517092749993,35911.38597933001,53342.04748752001 2025-06-22,07:23:26.000,173,11069844,5605,0,1750577005,13190.503620129988,26685.43529142,53342.08242312 2025-06-22,07:23:27.000,173,11069899,6324,0,1750577006,13190.557510609993,30375.739435979995,53342.06844888001 2025-06-22,07:23:28.000,173,11069848,5765,0,1750577007,13190.557510609993,28991.93882394,53342.08941024 2025-06-22,07:23:29.000,173,11069881,6205,0,1750577008,13190.631610019998,29914.6840392,53342.16626856001 2025-06-22,07:23:30.000,173,11069923,5845,0,1750577009,13190.665291569989,24840.515840430002,53342.11735872001 2025-06-22,07:23:31.000,173,11069861,5965,0,1750577010,13190.658555259994,30837.267124470003,53342.14530720001 2025-06-22,07:23:33.000,173,11069752,5805,0,1750577012,13190.672027879998,28530.95391846,53342.15928144 2025-06-22,07:23:33.000,173,11069795,6084,0,1750577012,13190.597928469993,32682.595425000007,53342.22915264 2025-06-22,07:23:34.000,173,11069814,5405,0,1750577013,13190.712445739999,27608.377882319997,53342.173255680005 2025-06-22,07:23:35.000,173,11069839,6005,0,1750577014,13190.692236809999,27147.244945109996,53342.23613976001 2025-06-22,07:23:36.000,173,11069805,6045,0,1750577015,13190.645082639989,34527.923725529996,53342.173255680005 2025-06-22,07:23:37.000,173,11069815,6084,0,1750577016,13190.698973119994,31760.139224069993,53342.222165520005 2025-06-22,07:23:38.000,173,11069665,6245,0,1750577017,13190.705709429989,31760.146273200007,53342.23613976001 2025-06-22,07:23:39.000,173,11069748,5605,0,1750577018,13190.658555259994,30376.458447240002,53342.22915264 2025-06-22,07:23:40.000,173,11069874,5645,0,1750577019,13190.631610019998,33605.43227895,53342.22915264 2025-06-22,07:23:41.000,173,11069753,6205,0,1750577020,13190.658555259994,28070.032455149994,53342.22915264 2025-06-22,07:23:42.000,173,11069862,6084,0,1750577021,13190.752863599999,28531.334571479994,53342.19421704001 2025-06-22,07:23:43.000,173,11069647,6245,0,1750577022,13190.746127289989,28531.26408018,53342.250114 2025-06-22,07:23:44.000,173,11069876,5645,0,1750577023,13190.78654514999,32682.919684980006,53342.23613976001 2025-06-22,07:23:45.000,173,11069836,5605,0,1750577024,13190.85390825,31299.020385120006,53342.26408824001 2025-06-22,07:23:46.000,173,11069755,6084,0,1750577025,13190.90779872999,28069.926718200004,53342.27806248 2025-06-22,07:23:47.000,173,11069907,6205,0,1750577026,13190.88758979999,30376.444348980003,53342.3199852 2025-06-22,07:23:48.000,173,11069864,5565,0,1750577027,13190.98863444999,35911.9428606,53342.18722992 2025-06-22,07:23:49.000,173,11069789,5884,0,1750577028,13190.981898139995,25302.184511519998,53342.28504960001 2025-06-22,07:23:50.000,173,11069716,5525,0,1750577029,13191.022315999995,33605.502770249994,53342.21517840001 2025-06-22,07:23:51.000,173,11069918,5765,0,1750577030,13191.082942789995,31299.112023809997,53342.32697232 2025-06-22,07:23:53.000,173,11069728,5684,0,1750577032,13191.143569579996,26224.816940699995,53342.34793368 2025-06-22,07:23:53.000,173,11069802,5605,0,1750577032,13191.143569579996,30837.824005739996,53342.26408824001 2025-06-22,07:23:54.000,173,11069523,6205,0,1750577033,13191.183987439996,29453.804870670006,53342.37588216 2025-06-22,07:23:55.000,173,11069763,6165,0,1750577034,13191.1570422,30837.887447910005,53342.25710112 2025-06-22,07:23:56.000,173,11069852,5525,0,1750577035,13191.224405299996,26686.182499200004,53342.3199852 2025-06-22,07:23:57.000,173,11069827,6005,0,1750577036,13191.264823159996,31760.519877090002,53342.36889504 2025-06-22,07:23:58.000,173,11069844,5684,0,1750577037,13191.305241019996,29454.016344570002,53342.30601096 2025-06-22,07:23:59.000,173,11069876,5605,0,1750577038,13191.25808685,27608.913616200007,53342.32697232 2025-06-22,07:24:00.000,173,11069808,5565,0,1750577039,13191.278295780001,31760.618564909993,53342.3199852 2025-06-22,07:24:01.000,173,11069762,5565,0,1750577040,13191.325449949996,30838.049577900005,53342.38286928001 2025-06-22,07:24:02.000,173,11069724,5845,0,1750577041,13191.338922570001,33605.869325010004,53342.40383064001 2025-06-22,07:24:03.000,173,11069694,5645,0,1750577042,13191.372604119992,29915.579278710007,53342.37588216 2025-06-22,07:24:04.000,173,11069801,6165,0,1750577043,13191.365867809996,25763.895477390004,53342.37588216 2025-06-22,07:24:05.000,173,11069854,5684,0,1750577044,13191.392813049992,27147.879366809997,53342.32697232 2025-06-22,07:24:06.000,173,11069846,5645,0,1750577045,13191.372604119992,28531.708175370004,53342.36190792001 2025-06-22,07:24:07.000,173,11069823,6045,0,1750577046,13191.406285669997,30838.26810093,53342.48068896001 2025-06-22,07:24:08.000,173,11069778,5725,0,1750577047,13191.399549360001,31299.542020740002,53342.46671472 2025-06-22,07:24:09.000,173,11069852,5765,0,1750577048,13191.386076739996,30838.232855280003,53342.459727600006 2025-06-22,07:24:10.000,173,11069881,6245,0,1750577049,13191.446703529997,26686.54200483,53342.51562456 2025-06-22,07:24:11.000,173,11069870,5605,0,1750577050,13191.399549360001,28993.130126910008,53342.44575336 2025-06-22,07:24:13.000,173,11069870,6005,0,1750577052,13191.413021979992,30377.001230249996,53342.48767608 2025-06-22,07:24:13.000,173,11069735,6405,0,1750577052,13191.419758290001,28531.694077110005,53342.45274048001 2025-06-22,07:24:14.000,173,11069846,5725,0,1750577053,13191.446703529997,28993.087832129997,53342.438766240004 2025-06-22,07:24:15.000,173,11069807,6324,0,1750577054,13191.439967220002,30838.162363979995,53342.43177912001 2025-06-22,07:24:16.000,173,11069865,6405,0,1750577055,13191.500594010002,26225.113004159997,53342.45274048001 2025-06-22,07:24:17.000,173,11069857,6324,0,1750577056,13191.514066629992,30376.78270722,53342.48767608 2025-06-22,07:24:18.000,173,11069827,6165,0,1750577057,13191.527539249997,29915.473541760002,53342.4946632 2025-06-22,07:24:19.000,173,11069798,5725,0,1750577058,13191.581429730002,29454.241916729996,53342.48068896001 2025-06-22,07:24:20.000,173,11069799,6245,0,1750577059,13191.608374969997,31299.267104669998,53342.508637440005 2025-06-22,07:24:21.000,173,11069810,5884,0,1750577060,13191.635320209993,33144.546061290006,53342.4946632 2025-06-22,07:24:22.000,173,11069750,5805,0,1750577061,13191.709419619998,32683.250994090005,53342.52959880001 2025-06-22,07:24:23.000,173,11069760,5684,0,1750577062,13191.770046409998,31760.56217187,53342.508637440005 2025-06-22,07:24:24.000,173,11069857,6284,0,1750577063,13191.776782719993,29454.079786739996,53342.51562456 2025-06-22,07:24:25.000,173,11069825,6245,0,1750577064,13191.844145819989,32683.187551919997,53342.59947000001 2025-06-22,07:24:26.000,173,11069829,6124,0,1750577065,13191.911508919999,35912.28826797,53342.58549576 2025-06-22,07:24:27.000,173,11069874,5725,0,1750577066,13191.904772609989,34989.705182699996,53342.459727600006 2025-06-22,07:24:28.000,173,11069824,5765,0,1750577067,13191.938454159994,28531.58834016,53342.57152152001 2025-06-22,07:24:29.000,173,11069846,5725,0,1750577068,13191.958663089994,34528.38191898,53342.58549576 2025-06-22,07:24:30.000,173,11069737,6245,0,1750577069,13191.951926779999,28070.201634269994,53342.59248288 2025-06-22,07:24:31.000,173,11069791,6324,0,1750577070,13192.00581725999,32683.356731039996,53342.54357304 2025-06-22,07:24:33.000,173,11069756,5845,0,1750577072,13192.039498809994,29915.48764002,53342.557547280005 2025-06-22,07:24:33.000,173,11069802,5765,0,1750577072,13192.05297143,34067.07980265,53342.59248288 2025-06-22,07:24:34.000,173,11069807,6245,0,1750577073,13192.059707739994,27147.611499870007,53342.6344056 2025-06-22,07:24:35.000,173,11069749,5965,0,1750577074,13192.06644404999,26686.54905396,53342.54357304 2025-06-22,07:24:36.000,173,11069705,6284,0,1750577075,13192.100125599994,25763.902526520003,53342.58549576 2025-06-22,07:24:37.000,173,11069823,6284,0,1750577076,13191.999080949994,29915.586327840007,53342.59947000001 2025-06-22,07:24:38.000,173,11069824,5725,0,1750577077,13192.09338929,31760.70315447,53342.62043136001 2025-06-22,07:24:39.000,173,11069802,5884,0,1750577078,13192.16748869999,32683.377878429994,53342.51562456 2025-06-22,07:24:40.000,173,11069757,6005,0,1750577079,13192.14727976999,32683.272141480003,53342.59248288 2025-06-22,07:24:41.000,173,11069820,5684,0,1750577080,13192.15401608,29915.579278710007,53342.57152152001 2025-06-22,07:24:42.000,173,11069807,6245,0,1750577081,13192.13380715,30376.895493300006,53342.59947000001 2025-06-22,07:24:43.000,173,11069790,5845,0,1750577082,13192.13380715,30376.95188634,53342.606457120004 2025-06-22,07:24:44.000,173,11069752,5725,0,1750577083,13192.18769762999,32683.497713639998,53342.59947000001 2025-06-22,07:24:45.000,173,11069750,5765,0,1750577084,13192.221379179995,32222.209695569996,53342.66235408 2025-06-22,07:24:46.000,173,11069784,5765,0,1750577085,13192.28874227999,30838.289248319998,53342.5645344 2025-06-22,07:24:47.000,173,11069784,5684,0,1750577086,13192.29547859,30376.95893547,53342.66934120001 2025-06-22,07:24:48.000,173,11069804,5765,0,1750577087,13192.34936906999,25302.727294530006,53342.61344424 2025-06-22,07:24:49.000,173,11069815,5965,0,1750577088,13192.4369411,28993.024389960003,53342.61344424 2025-06-22,07:24:50.000,173,11069852,5845,0,1750577089,13192.470622649991,25302.78368757,53342.6344056 2025-06-22,07:24:51.000,173,11069904,5845,0,1750577090,13192.558194680001,28531.9266984,53342.68331544 2025-06-22,07:24:53.000,173,11069830,5884,0,1750577092,13192.591876229992,28070.547041640006,53342.606457120004 2025-06-22,07:24:53.000,173,11069731,6124,0,1750577092,13192.652503019992,32683.63869624,53342.59248288 2025-06-22,07:24:54.000,173,11069883,6245,0,1750577093,13192.719866120002,29454.594373230007,53342.71825104001 2025-06-22,07:24:55.000,173,11069901,5925,0,1750577094,13192.773756599992,29454.418144979994,53342.71825104001 2025-06-22,07:24:56.000,173,11069776,5485,0,1750577095,13192.767020289997,28531.947845789997,53342.75318664 2025-06-22,07:24:57.000,173,11069854,5725,0,1750577096,13192.861328630002,26686.802822640006,53342.73921240001 2025-06-22,07:24:58.000,173,11069809,6205,0,1750577097,13192.901746490003,30377.156311109997,53342.66235408 2025-06-22,07:24:59.000,173,11069832,5684,0,1750577098,13192.921955420003,32222.34362904,53342.71126392 2025-06-22,07:25:00.000,173,11069837,6205,0,1750577099,13192.881537560002,27147.971005500003,53342.69030256 2025-06-22,07:25:01.000,173,11069781,5925,0,1750577100,13192.962373279988,25302.896473650006,53342.73222528 2025-06-22,07:25:02.000,173,11069671,6405,0,1750577101,13192.908482799998,28993.36979733,53342.80209648 2025-06-22,07:25:03.000,173,11069853,5965,0,1750577102,13192.975845899993,32222.378874689995,53342.83004496 2025-06-22,07:25:04.000,173,11069811,6124,0,1750577103,13192.962373279988,27148.16133201,53342.85100632 2025-06-22,07:25:05.000,173,11069900,5725,0,1750577104,13193.029736379998,27148.210675919996,53342.75318664 2025-06-22,07:25:06.000,173,11069872,5845,0,1750577105,13193.063417929989,28532.067681,53342.81607072001 2025-06-22,07:25:07.000,173,11069898,5525,0,1750577106,13193.043208999989,27609.562136160006,53342.795109360006 2025-06-22,07:25:08.000,173,11069868,5725,0,1750577107,13193.029736379998,30377.29024458,53342.81607072001 2025-06-22,07:25:09.000,173,11069755,6284,0,1750577108,13193.063417929989,31300.070705489998,53342.80209648 2025-06-22,07:25:10.000,173,11069906,6084,0,1750577109,13193.083626859989,27609.519841379995,53342.80209648 2025-06-22,07:25:11.000,173,11069883,6205,0,1750577110,13193.056681619993,31761.36577269,53342.80209648 2025-06-22,07:25:13.000,173,11069882,5684,0,1750577112,13193.110572099999,29916.15730737,53342.83004496 2025-06-22,07:25:13.000,173,11069863,6284,0,1750577112,13193.110572099999,22074.127066710003,53342.81607072001 2025-06-22,07:25:14.000,173,11069865,5925,0,1750577113,13193.117308409994,33606.609483659995,53342.8090836 2025-06-22,07:25:15.000,173,11069860,5725,0,1750577114,13193.076890549994,28532.293253159994,53342.90690328001 2025-06-22,07:25:16.000,173,11069895,6165,0,1750577115,13193.110572099999,28993.630615140006,53342.85799344 2025-06-22,07:25:17.000,173,11069850,5684,0,1750577116,13193.171198889999,26687.03544393,53342.74619952001 2025-06-22,07:25:18.000,173,11069804,5525,0,1750577117,13193.177935199994,28070.92064553,53342.892929040005 2025-06-22,07:25:19.000,173,11069808,5805,0,1750577118,13193.238561989994,29454.756503220007,53342.85100632 2025-06-22,07:25:20.000,173,11069814,5565,0,1750577119,13193.258770919994,34529.03748807,53342.88594192001 2025-06-22,07:25:21.000,173,11069780,5925,0,1750577120,13193.34634294999,30377.388932400005,53342.81607072001 2025-06-22,07:25:23.000,173,11069839,6045,0,1750577122,13193.36655187999,29915.952882600002,53342.83703208001 2025-06-22,07:25:23.000,173,11069863,6124,0,1750577122,13193.339606639995,30377.26204806,53342.80209648 2025-06-22,07:25:24.000,173,11069811,6124,0,1750577123,13193.37328819,24841.545013409996,53342.76017376 2025-06-22,07:25:25.000,173,11069857,6205,0,1750577124,13193.43391498,28532.032435350004,53342.81607072001 2025-06-22,07:25:26.000,173,11069813,5884,0,1750577125,13193.48780545999,28993.193569080002,53342.78812224001 2025-06-22,07:25:27.000,173,11069926,6005,0,1750577126,13193.52822331999,27147.942808980006,53342.78812224001 2025-06-22,07:25:28.000,173,11069836,5845,0,1750577127,13193.55516856,30377.064672420005,53342.78812224001 2025-06-22,07:25:29.000,173,11069922,5845,0,1750577128,13193.541695939995,35451.395001180004,53342.892929040005 2025-06-22,07:25:30.000,173,11069908,5884,0,1750577129,13193.57537749,28993.144225170006,53342.89991616 2025-06-22,07:25:31.000,173,11069837,6165,0,1750577130,13193.602322729996,30377.008279379996,53342.85799344 2025-06-22,07:25:33.000,173,11069856,5805,0,1750577132,13193.63600428,28993.06668474,53342.90690328001 2025-06-22,07:25:33.000,173,11069885,6324,0,1750577132,13193.622531659996,30376.994181119997,53342.87196768 2025-06-22,07:25:34.000,173,11069796,5605,0,1750577133,13193.62926796999,26686.605446999994,53342.90690328001 2025-06-22,07:25:35.000,173,11069922,5684,0,1750577134,13193.683158449996,27609.082795320006,53342.85100632 2025-06-22,07:25:36.000,173,11069802,5525,0,1750577135,13193.69663107,26225.282183279996,53342.83004496 2025-06-22,07:25:37.000,173,11069810,5565,0,1750577136,13193.683158449996,28531.729322760002,53342.88594192001 2025-06-22,07:25:38.000,173,11069917,6284,0,1750577137,13193.649476899991,27609.012304019998,53342.892929040005 2025-06-22,07:25:39.000,173,11069912,5565,0,1750577138,13193.63600428,29915.466492630003,53342.88594192001 2025-06-22,07:25:40.000,173,11069850,5845,0,1750577139,13193.622531659996,28070.30737122,53342.892929040005 2025-06-22,07:25:41.000,173,11069870,5884,0,1750577140,13193.642740589996,28992.834063450005,53342.85100632 2025-06-22,07:25:43.000,173,11069811,6284,0,1750577142,13193.61579535,30838.007283119994,53342.97677448 2025-06-22,07:25:43.000,173,11069879,6324,0,1750577142,13193.649476899991,24379.848145800002,53342.93485176001 2025-06-22,07:25:44.000,173,11069878,5845,0,1750577143,13193.582113799996,26225.035463730004,53342.90690328001 2025-06-22,07:25:45.000,173,11069798,5805,0,1750577144,13193.59558642,27608.948861850004,53342.89991616 2025-06-22,07:25:46.000,173,11069811,5965,0,1750577145,13193.63600428,30837.94384095,53342.86498056001 2025-06-22,07:25:47.000,173,11069786,5565,0,1750577146,13193.622531659996,32683.102962360004,53342.89991616 2025-06-22,07:25:48.000,173,11069838,5725,0,1750577147,13193.56864117999,32221.878386459997,53342.95581312001 2025-06-22,07:25:49.000,173,11069947,6205,0,1750577148,13193.582113799996,30376.65582288,53342.89991616 2025-06-22,07:25:50.000,173,11069790,5725,0,1750577149,13193.501278079995,29915.431246980006,53342.92087752 2025-06-22,07:25:51.000,173,11069799,6045,0,1750577150,13193.52822331999,28992.678982590005,53342.99074872 2025-06-22,07:25:53.000,173,11069841,6205,0,1750577152,13193.52822331999,26686.21069572,53342.92786464 2025-06-22,07:25:53.000,173,11069928,5565,0,1750577152,13193.44738759999,26686.154302680006,53342.91389040001 2025-06-22,07:25:54.000,173,11069844,5325,0,1750577153,13193.400233429995,30837.78876009,53342.90690328001 2025-06-22,07:25:55.000,173,11069728,5605,0,1750577154,13193.39349712,32221.610519520007,53342.8789548 2025-06-22,07:25:56.000,173,11069819,6124,0,1750577155,13193.33287033,29915.114036130006,53342.86498056001 2025-06-22,07:25:57.000,173,11069844,5684,0,1750577156,13193.32613401999,34528.02946248,53342.92087752 2025-06-22,07:25:58.000,173,11069941,5684,0,1750577157,13193.35307926,32682.863291939997,53342.85100632 2025-06-22,07:25:59.000,173,11069875,6165,0,1750577158,13193.3126614,31760.294304929994,53342.795109360006 2025-06-22,07:26:00.000,173,11069752,5565,0,1750577159,13193.28571615999,26685.985123560007,53342.85100632 2025-06-22,07:26:01.000,173,11069713,6124,0,1750577160,13193.218353059994,27147.160355550004,53342.8090836 2025-06-22,07:26:03.000,173,11069668,5805,0,1750577162,13193.24529829999,30837.60548271,53342.8090836 2025-06-22,07:26:03.000,173,11069826,5605,0,1750577162,13193.171198889999,34527.88847988,53342.892929040005 2025-06-22,07:26:04.000,173,11069774,5725,0,1750577163,13193.211616749999,28531.066704540004,53342.83703208001 2025-06-22,07:26:05.000,173,11069864,5605,0,1750577164,13193.26550722999,28992.227838270002,53342.82305784 2025-06-22,07:26:06.000,173,11069875,6124,0,1750577165,13193.177935199994,31760.040536250002,53342.69728968001 2025-06-22,07:26:07.000,173,11069805,6165,0,1750577166,13193.218353059994,30837.365812289994,53342.75318664 2025-06-22,07:26:08.000,173,11069859,5965,0,1750577167,13193.231825679999,30376.14123639,53342.795109360006 2025-06-22,07:26:09.000,173,11069793,5884,0,1750577168,13193.157726269994,33143.84819742,53342.81607072001 2025-06-22,07:26:10.000,173,11069932,5565,0,1750577169,13193.144253649989,28069.679998649997,53342.73921240001 2025-06-22,07:26:11.000,173,11069743,6045,0,1750577170,13193.137517339994,28992.277182179998,53342.844019200005 2025-06-22,07:26:13.000,173,11069817,6445,0,1750577172,13193.097099479994,28530.911623680004,53342.76716088001 2025-06-22,07:26:13.000,173,11069900,5605,0,1750577172,13193.070154239998,31759.962995819995,53342.76716088001 2025-06-22,07:26:14.000,173,11069776,5965,0,1750577173,13193.036472689993,31759.91365191,53342.76716088001 2025-06-22,07:26:15.000,173,11069835,6124,0,1750577174,13193.009527449998,28530.834083249996,53342.74619952001 2025-06-22,07:26:16.000,173,11069904,5725,0,1750577175,13192.921955420003,27608.34263667,53342.774148000004 2025-06-22,07:26:17.000,173,11069805,6045,0,1750577176,13192.874801249993,27608.377882319997,53342.7042768 2025-06-22,07:26:18.000,173,11069768,5765,0,1750577177,13192.773756599992,27608.413127969994,53342.66235408 2025-06-22,07:26:19.000,173,11069859,6045,0,1750577178,13192.773756599992,27608.420177099993,53342.74619952001 2025-06-22,07:26:20.000,173,11069795,5884,0,1750577179,13192.699657190002,33143.862295679995,53342.8090836 2025-06-22,07:26:21.000,173,11069869,6365,0,1750577180,13192.598612540001,29453.600445899996,53342.69728968001 2025-06-22,07:26:23.000,173,11069826,5605,0,1750577182,13192.612085159992,31760.026437990004,53342.676328320005 2025-06-22,07:26:23.000,173,11069782,5725,0,1750577182,13192.511040509991,29453.614544159995,53342.69728968001 2025-06-22,07:26:24.000,173,11069751,5965,0,1750577183,13192.423468479996,30837.485647499998,53342.6344056 2025-06-22,07:26:25.000,173,11069737,6205,0,1750577184,13192.34936906999,28992.43226304,53342.68331544 2025-06-22,07:26:26.000,173,11069812,5645,0,1750577185,13192.302214899995,32221.391996489998,53342.627418480006 2025-06-22,07:26:27.000,173,11069798,5845,0,1750577186,13192.26853334999,29453.57224938,53342.57152152001 2025-06-22,07:26:28.000,173,11069758,5925,0,1750577187,13192.201170249995,31760.05463451,53342.5645344 2025-06-22,07:26:29.000,173,11069785,6205,0,1750577188,13192.21464287,28531.13014671,53342.5645344 2025-06-22,07:26:30.000,173,11069876,5525,0,1750577189,13192.160752389995,28069.82098125,53342.606457120004 2025-06-22,07:26:31.000,173,11069824,5605,0,1750577190,13192.13380715,27608.575257959994,53342.59947000001 2025-06-22,07:26:33.000,173,11069755,6405,0,1750577192,13192.059707739994,27608.589356220007,53342.58549576 2025-06-22,07:26:33.000,173,11069739,6084,0,1750577192,13192.100125599994,24840.833051280002,53342.61344424 2025-06-22,07:26:34.000,173,11069833,6205,0,1750577193,13192.05297143,29915.0364957,53342.54357304 2025-06-22,07:26:35.000,173,11069805,6124,0,1750577194,13192.09338929,29453.748477629997,53342.53658592 2025-06-22,07:26:36.000,173,11069805,6005,0,1750577195,13192.012553569999,31299.08382729,53342.46671472 2025-06-22,07:26:37.000,173,11069785,6245,0,1750577196,13191.98560832999,27608.603454480006,53342.45274048001 2025-06-22,07:26:38.000,173,11069862,5605,0,1750577197,13191.958663089994,28531.249981920002,53342.50165032001 2025-06-22,07:26:39.000,173,11069814,5765,0,1750577198,13191.884563679989,28531.200638010007,53342.38286928001 2025-06-22,07:26:40.000,173,11069750,5805,0,1750577199,13191.871091059998,25302.233855430008,53342.4946632 2025-06-22,07:26:41.000,173,11069780,5605,0,1750577200,13191.830673199998,27608.631651000003,53342.557547280005 2025-06-22,07:26:43.000,173,11069760,6005,0,1750577202,13191.850882129998,35450.66189166,53342.50165032001 2025-06-22,07:26:43.000,173,11069729,6045,0,1750577202,13191.783519029988,27147.336583800003,53342.4946632 2025-06-22,07:26:44.000,173,11069826,5765,0,1750577203,13191.695946999993,29915.099937870007,53342.508637440005 2025-06-22,07:26:45.000,173,11069728,5925,0,1750577204,13191.716155929993,30837.816956609997,53342.44575336 2025-06-22,07:26:46.000,173,11069696,5565,0,1750577205,13191.662265450002,26224.78169505,53342.41081776001 2025-06-22,07:26:47.000,173,11069678,5565,0,1750577206,13191.669001759998,23456.997193589996,53342.47370184 2025-06-22,07:26:48.000,173,11069652,5645,0,1750577207,13191.662265450002,25302.226806299994,53342.40383064001 2025-06-22,07:26:49.000,173,11069786,5684,0,1750577208,13191.635320209993,29915.219773079996,53342.424792 2025-06-22,07:26:50.000,173,11069706,5565,0,1750577209,13191.621847590002,28992.594393029998,53342.43177912001 2025-06-22,07:26:51.000,173,11069831,6245,0,1750577210,13191.601638660002,30837.591384450003,53342.41081776001 2025-06-22,07:26:53.000,173,11069648,5565,0,1750577212,13191.534275559992,28069.81393212,53342.39684352 2025-06-22,07:26:53.000,173,11069868,5605,0,1750577212,13191.493857699992,33605.27719809,53342.424792 2025-06-22,07:26:54.000,173,11069947,5805,0,1750577213,13191.520802940002,28992.39701739,53342.38286928001 2025-06-22,07:26:55.000,173,11069852,5725,0,1750577214,13191.487121389997,27147.160355550004,53342.40383064001 2025-06-22,07:26:56.000,173,11069894,6045,0,1750577215,13191.514066629992,29914.881414839998,53342.36190792001 2025-06-22,07:26:57.000,173,11069779,5884,0,1750577216,13191.473648769992,30376.246973340007,53342.43177912001 2025-06-22,07:26:58.000,173,11069784,5765,0,1750577217,13191.372604119992,26685.879386610002,53342.34793368 2025-06-22,07:26:59.000,173,11069862,5765,0,1750577218,13191.379340430001,26685.942828779996,53342.34793368 2025-06-22,07:27:00.000,173,11069694,5645,0,1750577219,13191.372604119992,29914.888463969997,53342.3199852 2025-06-22,07:27:01.000,173,11069752,5725,0,1750577220,13191.318713640001,27608.399029709995,53342.37588216 2025-06-22,07:27:03.000,173,11069727,6405,0,1750577222,13191.244614229996,31759.984143210007,53342.32697232 2025-06-22,07:27:03.000,173,11069789,6165,0,1750577222,13191.264823159996,30837.365812289994,53342.31299808001 2025-06-22,07:27:04.000,173,11069772,5605,0,1750577223,13191.278295780001,29914.782727020007,53342.22915264 2025-06-22,07:27:05.000,173,11069819,6045,0,1750577224,13191.244614229996,33605.09392071,53342.26408824001 2025-06-22,07:27:06.000,173,11069783,5884,0,1750577225,13191.23787792,28530.7988376,53342.292036720006 2025-06-22,07:27:07.000,173,11069692,5725,0,1750577226,13191.21766899,31298.583339060002,53342.32697232 2025-06-22,07:27:08.000,173,11069730,5725,0,1750577227,13191.183987439996,30375.979106400002,53342.25710112 2025-06-22,07:27:09.000,173,11069739,6045,0,1750577228,13191.143569579996,32221.124129550008,53342.3199852 2025-06-22,07:27:10.000,173,11069826,5725,0,1750577229,13191.13683327,28991.981118719996,53342.292036720006 2025-06-22,07:27:11.000,173,11069794,5605,0,1750577230,13191.04926123999,32682.271165020007,53342.20819128 2025-06-22,07:27:13.000,173,11069856,5884,0,1750577232,13191.002107069995,32221.095933029996,53342.222165520005 2025-06-22,07:27:13.000,173,11069689,6324,0,1750577232,13190.91453504,28991.826037859995,53342.27806248 2025-06-22,07:27:14.000,173,11069825,6205,0,1750577233,13190.88758979999,28530.671953259996,53342.21517840001 2025-06-22,07:27:15.000,173,11069849,6124,0,1750577234,13190.800017769994,30375.8381238,53342.173255680005 2025-06-22,07:27:16.000,173,11069745,5884,0,1750577235,13190.759599909994,26685.456438809997,53342.15928144 2025-06-22,07:27:17.000,173,11069795,5884,0,1750577236,13190.698973119994,27608.004278430002,53342.20819128 2025-06-22,07:27:18.000,173,11069876,5845,0,1750577237,13190.624873709989,32221.03953999,53342.14530720001 2025-06-22,07:27:19.000,173,11069849,5965,0,1750577238,13190.591192159998,29453.21979288,53342.20819128 2025-06-22,07:27:20.000,173,11069822,5605,0,1750577239,13190.564246919988,28991.91767655,53342.16626856001 2025-06-22,07:27:21.000,173,11069900,5805,0,1750577240,13190.469938579998,25762.929746580005,53342.13133296 2025-06-22,07:27:23.000,173,11069688,5565,0,1750577242,13190.469938579998,33143.56623221999,53342.124345840006 2025-06-22,07:27:23.000,173,11069809,6205,0,1750577242,13190.389102859997,29453.23389114,53342.173255680005 2025-06-22,07:27:24.000,173,11069887,6124,0,1750577243,13190.321739760002,31298.4282582,53342.13832008 2025-06-22,07:27:25.000,173,11069825,6165,0,1750577244,13190.341948690002,25762.950893970003,53342.1802428 2025-06-22,07:27:26.000,173,11069895,6525,0,1750577245,13190.321739760002,25762.8169605,53342.1103716 2025-06-22,07:27:27.000,173,11069850,5605,0,1750577246,13190.281321900002,26685.484635329994,53342.054474640005 2025-06-22,07:27:28.000,173,11069870,5725,0,1750577247,13190.267849279997,26224.083831180003,53342.06146176 2025-06-22,07:27:29.000,173,11069831,6084,0,1750577248,13190.281321900002,28530.63670761,53342.01953904 2025-06-22,07:27:30.000,173,11069821,5965,0,1750577249,13190.294794519992,25762.82400963,53342.054474640005 2025-06-22,07:27:31.000,173,11069826,5565,0,1750577250,13190.274585589992,33604.748513340004,53342.09639736001 2025-06-22,07:27:33.000,173,11069793,6365,0,1750577252,13190.288058209997,25762.82400963,53342.04748752001 2025-06-22,07:27:33.000,173,11069753,6205,0,1750577252,13190.301530830002,30375.67599381,53342.06146176 2025-06-22,07:27:34.000,173,11069742,5805,0,1750577253,13190.261112970002,33143.36885658,53342.01255192 2025-06-22,07:27:35.000,173,11069857,6124,0,1750577254,13190.362157620002,28530.375889799994,53342.02652616001 2025-06-22,07:27:36.000,173,11069826,5765,0,1750577255,13190.294794519992,30836.717292329995,53342.06146176 2025-06-22,07:27:37.000,173,11069878,5645,0,1750577256,13190.267849279997,30375.379930349998,53342.02652616001 2025-06-22,07:27:38.000,173,11069800,5605,0,1750577257,13190.234167729992,27607.588379759996,53342.03351328 2025-06-22,07:27:39.000,173,11069789,6205,0,1750577258,13190.153332009992,28991.367844409993,53342.01255192 2025-06-22,07:27:40.000,173,11069806,5765,0,1750577259,13190.139859390001,28068.897545219996,53342.06146176 2025-06-22,07:27:41.000,173,11069864,5405,0,1750577260,13190.099441530001,32220.503806110006,53341.96364208 2025-06-22,07:27:43.000,173,11069796,5805,0,1750577262,13189.991660569991,28991.403090060005,53342.01953904 2025-06-22,07:27:43.000,173,11069768,5805,0,1750577262,13189.93103377999,23917.178498249996,53342.005564800005 2025-06-22,07:27:44.000,173,11069837,6284,0,1750577263,13189.82998912999,34526.7183243,53341.99159056 2025-06-22,07:27:45.000,173,11069780,5805,0,1750577264,13189.74915340999,31758.983166749997,53341.97761632001 2025-06-22,07:27:46.000,173,11069789,6045,0,1750577265,13189.641372449994,38216.98722321,53341.99857768001 2025-06-22,07:27:47.000,173,11069901,6165,0,1750577266,13189.540327799994,27146.07478953,53341.9706292 2025-06-22,07:27:48.000,173,11069816,5485,0,1750577267,13189.506646249989,28991.262107460003,53341.886783760005 2025-06-22,07:27:49.000,173,11069787,6284,0,1750577268,13189.385392669989,25762.16844054,53341.99857768001 2025-06-22,07:27:50.000,173,11069837,6045,0,1750577269,13189.351711119998,28991.325549629997,53341.87979664001 2025-06-22,07:27:51.000,173,11069798,6124,0,1750577270,13189.250666469998,31758.870380670007,53341.90075800001 2025-06-22,07:27:53.000,173,11069789,6365,0,1750577272,13189.210248609998,29913.760603169998,53341.92171936 2025-06-22,07:27:53.000,173,11069742,5525,0,1750577272,13189.216984919993,33604.00835469,53341.85883528001 2025-06-22,07:27:54.000,173,11069799,6405,0,1750577273,13189.122676580002,31758.92677371,53341.87280952 2025-06-22,07:27:55.000,173,11069856,5684,0,1750577274,13189.163094440002,30375.112063409993,53341.90774512001 2025-06-22,07:27:56.000,173,11069862,5645,0,1750577275,13189.115940269992,26684.76562407,53341.87280952 2025-06-22,07:27:57.000,173,11069805,5645,0,1750577276,13189.109203959997,26223.46350774,53341.85883528001 2025-06-22,07:27:58.000,173,11069826,5684,0,1750577277,13189.021631930002,32220.172497000007,53341.886783760005 2025-06-22,07:27:59.000,173,11069695,6084,0,1750577278,13189.028368239997,24378.28323894,53341.85184816 2025-06-22,07:28:00.000,173,11069809,6245,0,1750577279,13189.048577169997,30836.280246270006,53341.85184816 2025-06-22,07:28:01.000,173,11069740,5525,0,1750577280,13188.994686689992,31297.603509990004,53341.7959512 2025-06-22,07:28:03.000,173,11069845,6045,0,1750577282,13188.987950379997,30374.992228200004,53341.80293832 2025-06-22,07:28:03.000,173,11069713,6084,0,1750577282,13188.987950379997,29452.493732489995,53341.80293832 2025-06-22,07:28:04.000,173,11069775,6124,0,1750577283,13188.987950379997,25762.147293150003,53341.87280952 2025-06-22,07:28:05.000,173,11069819,6165,0,1750577284,13188.987950379997,33142.71328749,53341.74005424001 2025-06-22,07:28:06.000,173,11069838,5765,0,1750577285,13188.940796210001,25762.083850979994,53341.89377088 2025-06-22,07:28:07.000,173,11069714,5765,0,1750577286,13189.008159309997,27607.23592326,53341.837873920005 2025-06-22,07:28:08.000,173,11069833,6324,0,1750577287,13189.021631930002,32220.116103959997,53341.80992544001 2025-06-22,07:28:09.000,173,11069835,6165,0,1750577288,13189.041840860002,25762.069752719995,53341.7959512 2025-06-22,07:28:10.000,173,11069888,5725,0,1750577289,13189.041840860002,30836.223853229996,53341.89377088 2025-06-22,07:28:11.000,173,11069783,6045,0,1750577290,13188.981214070001,28529.699173319997,53341.8658224 2025-06-22,07:28:13.000,173,11069850,5805,0,1750577292,13189.001423000002,30836.146312800003,53341.74704136 2025-06-22,07:28:13.000,173,11069882,5765,0,1750577292,13188.940796210001,28529.699173319997,53341.83088680001 2025-06-22,07:28:14.000,173,11069776,5925,0,1750577293,13188.880169420001,28990.937847480003,53341.7959512 2025-06-22,07:28:15.000,173,11069843,5884,0,1750577294,13188.900378350001,34065.091947990004,53341.80293832 2025-06-22,07:28:16.000,173,11069828,5684,0,1750577295,13188.866696799996,27145.715283900005,53341.84486104 2025-06-22,07:28:17.000,173,11069829,6165,0,1750577296,13188.886905729996,32681.101009439997,53341.81691256 2025-06-22,07:28:18.000,173,11069842,5645,0,1750577297,13188.826278939996,27145.743480420002,53341.8658224 2025-06-22,07:28:19.000,173,11069815,5884,0,1750577298,13188.792597389991,28990.775717490003,53341.788964080006 2025-06-22,07:28:20.000,173,11069816,5645,0,1750577299,13188.71176166999,32681.07986205,53341.78197696001 2025-06-22,07:28:21.000,173,11069719,6245,0,1750577300,13188.67134380999,29913.26716407,53341.74704136 2025-06-22,07:28:23.000,173,11069771,6084,0,1750577302,13188.69155273999,28990.712275319995,53341.8658224 2025-06-22,07:28:23.000,173,11069798,5925,0,1750577302,13188.55682654,30835.765659779994,53341.84486104 2025-06-22,07:28:24.000,173,11069812,5645,0,1750577303,13188.49619975,28068.079846139997,53341.837873920005 2025-06-22,07:28:25.000,173,11069701,6084,0,1750577304,13188.46925450999,36371.285318790004,53341.77498984 2025-06-22,07:28:26.000,173,11069834,5684,0,1750577305,13188.422100339994,29451.922752960003,53341.84486104 2025-06-22,07:28:27.000,173,11069890,5565,0,1750577306,13188.43557296,29451.96504774,53341.78197696001 2025-06-22,07:28:28.000,173,11069801,6124,0,1750577307,13188.361473549994,32219.60151747,53341.76101560001 2025-06-22,07:28:29.000,173,11069928,5645,0,1750577308,13188.381682479994,29451.866359919994,53341.788964080006 2025-06-22,07:28:30.000,173,11069844,5605,0,1750577309,13188.341264619994,29913.055690170004,53341.77498984 2025-06-22,07:28:31.000,173,11069846,5684,0,1750577310,13188.294110449999,26222.758594740008,53341.73306712001 2025-06-22,07:28:33.000,173,11069847,6205,0,1750577312,13188.341264619994,32219.45348574,53341.80293832 2025-06-22,07:28:33.000,173,11069816,5765,0,1750577312,13188.334528309999,27606.559206780003,53341.69813152 2025-06-22,07:28:34.000,173,11069803,6165,0,1750577313,13188.307583069989,30374.25911868,53341.80992544001 2025-06-22,07:28:35.000,173,11069796,5605,0,1750577314,13188.287374139989,27145.242992190004,53341.73306712001 2025-06-22,07:28:36.000,173,11069784,5605,0,1750577315,13188.334528309999,31296.778761780006,53341.72608 2025-06-22,07:28:37.000,173,11069805,6124,0,1750577316,13188.307583069989,29451.513903419996,53341.82389968 2025-06-22,07:28:38.000,173,11069739,6124,0,1750577317,13188.294110449999,28528.909670759997,53341.68415728 2025-06-22,07:28:39.000,173,11069738,5525,0,1750577318,13188.361473549994,32219.185618799995,53341.73306712001 2025-06-22,07:28:40.000,173,11069785,6245,0,1750577319,13188.307583069989,33602.95803432001,53341.70511864 2025-06-22,07:28:41.000,173,11069833,6124,0,1750577320,13188.374946169999,31296.5249931,53341.75402848 2025-06-22,07:28:43.000,173,11069818,5684,0,1750577322,13188.361473549994,28990.197688829998,53341.69813152 2025-06-22,07:28:43.000,173,11069886,5525,0,1750577322,13188.41536403,34064.112118920006,53341.74704136 2025-06-22,07:28:44.000,173,11069680,5605,0,1750577323,13188.341264619994,28067.360834880004,53341.68415728 2025-06-22,07:28:45.000,173,11069718,5845,0,1750577324,13188.34800092999,33602.8593465,53341.61428608001 2025-06-22,07:28:46.000,173,11069757,6205,0,1750577325,13188.307583069989,26683.468584150003,53341.80992544001 2025-06-22,07:28:47.000,173,11069805,6284,0,1750577326,13188.32779199999,28989.936871020007,53341.71210576001 2025-06-22,07:28:48.000,173,11069802,5805,0,1750577327,13188.199802109993,26683.49678067,53341.68415728 2025-06-22,07:28:49.000,173,11069709,6165,0,1750577328,13188.179593179993,32218.748572740005,53341.7959512 2025-06-22,07:28:50.000,173,11069808,5765,0,1750577329,13188.132439009998,29451.203741699996,53341.67717016 2025-06-22,07:28:51.000,173,11069878,5805,0,1750577330,13188.004449120002,31296.306470070005,53341.719092880005 2025-06-22,07:28:53.000,173,11069792,5605,0,1750577332,13188.011185429998,34063.99228371,53341.6562088 2025-06-22,07:28:53.000,173,11069884,6045,0,1750577332,13187.883195540002,31757.83415856,53341.67717016 2025-06-22,07:28:54.000,173,11069827,6084,0,1750577333,13187.849513989997,30835.307466330007,53341.69114440001 2025-06-22,07:28:55.000,173,11069900,5805,0,1750577334,13187.829305059997,29912.738479320004,53341.64922168 2025-06-22,07:28:56.000,173,11069859,6045,0,1750577335,13187.815832439992,26222.448433020007,53341.67717016 2025-06-22,07:28:57.000,173,11069864,5645,0,1750577336,13187.782150890002,32680.473636869996,53341.63524744 2025-06-22,07:28:58.000,173,11069808,5525,0,1750577337,13187.734996719992,29912.801921489998,53341.59332472001 2025-06-22,07:28:59.000,173,11069909,6205,0,1750577338,13187.674369929991,29451.64078776,53341.64223456001 2025-06-22,07:29:00.000,173,11069806,5845,0,1750577339,13187.694578859991,27145.250041320003,53341.57236336001 2025-06-22,07:29:01.000,173,11069900,5884,0,1750577340,13187.674369929991,34064.49277194,53341.54441488001 2025-06-22,07:29:03.000,173,11069908,5125,0,1750577342,13187.640688380001,32219.333650529996,53341.551402000005 2025-06-22,07:29:03.000,173,11069799,6405,0,1750577342,13187.586797899996,26222.716299959997,53341.453582320006 2025-06-22,07:29:04.000,173,11069783,6084,0,1750577343,13187.586797899996,24377.571276810006,53341.53742776 2025-06-22,07:29:05.000,173,11069894,5925,0,1750577344,13187.62047945,27145.214795670006,53341.57236336001 2025-06-22,07:29:06.000,173,11069800,5645,0,1750577345,13187.633952069991,29912.886511050005,53341.49550504001 2025-06-22,07:29:07.000,173,11069921,6124,0,1750577346,13187.60027052,28529.121144660006,53341.49550504001 2025-06-22,07:29:08.000,173,11069879,5965,0,1750577347,13187.627215759996,28529.142292050004,53341.432620960004 2025-06-22,07:29:09.000,173,11069850,5725,0,1750577348,13187.60027052,31758.102025500004,53341.47454368001 2025-06-22,07:29:10.000,173,11069842,5845,0,1750577349,13187.60027052,34064.387034989995,53341.40467248001 2025-06-22,07:29:11.000,173,11069920,5684,0,1750577350,13187.593534209991,30374.24502042,53341.432620960004 2025-06-22,07:29:13.000,173,11069816,5044,0,1750577352,13187.593534209991,34064.42228064001,53341.432620960004 2025-06-22,07:29:13.000,173,11069887,6245,0,1750577352,13187.647424689996,28990.31752404,53341.50947928 2025-06-22,07:29:14.000,173,11069764,5765,0,1750577353,13187.654160999991,31296.708270479998,53341.42563384001 2025-06-22,07:29:15.000,173,11069881,6124,0,1750577354,13187.660897310001,27145.045616550007,53341.46056944 2025-06-22,07:29:16.000,173,11069872,5805,0,1750577355,13187.633952069991,29451.47160864,53341.30685280001 2025-06-22,07:29:17.000,173,11069813,6405,0,1750577356,13187.647424689996,26683.877433689995,53341.48851792 2025-06-22,07:29:18.000,173,11069886,5645,0,1750577357,13187.708051479996,27606.298388969997,53341.36973688 2025-06-22,07:29:19.000,173,11069958,5485,0,1750577358,13187.667633619996,25761.082874519998,53341.46755656 2025-06-22,07:29:20.000,173,11069836,5805,0,1750577359,13187.728260409996,31757.693175959997,53341.46755656 2025-06-22,07:29:21.000,173,11069748,5925,0,1750577360,13187.734996719992,32218.896604470006,53341.4815308 2025-06-22,07:29:23.000,173,11069752,5645,0,1750577362,13187.768678269997,28528.70524599,53341.4815308 2025-06-22,07:29:23.000,173,11069662,5605,0,1750577362,13187.809096129997,31757.552193359996,53341.383711120005 2025-06-22,07:29:24.000,173,11069711,6045,0,1750577363,13187.883195540002,32218.875457079994,53341.41864672 2025-06-22,07:29:25.000,173,11069848,5605,0,1750577364,13187.883195540002,26683.412191109994,53341.4116596 2025-06-22,07:29:26.000,173,11069783,6084,0,1750577365,13187.889931849997,28528.53606687,53341.37672400001 2025-06-22,07:29:27.000,173,11069810,5605,0,1750577366,13187.809096129997,28989.718347989998,53341.453582320006 2025-06-22,07:29:28.000,173,11069773,6124,0,1750577367,13187.930349709997,31296.144340080005,53341.453582320006 2025-06-22,07:29:29.000,173,11069891,6284,0,1750577368,13187.977503879993,30373.58945133,53341.46755656 2025-06-22,07:29:30.000,173,11069835,5925,0,1750577369,13188.011185429998,27605.903637690004,53341.4815308 2025-06-22,07:29:31.000,173,11069922,5725,0,1750577370,13188.011185429998,30373.42732134,53341.44659520001 2025-06-22,07:29:33.000,173,11069868,5684,0,1750577372,13187.977503879993,26221.86335523,53341.4116596 2025-06-22,07:29:33.000,173,11069722,5725,0,1750577372,13188.058339599993,30834.764683319998,53341.54441488001 2025-06-22,07:29:34.000,173,11069889,6084,0,1750577373,13187.997712809993,25760.638779329995,53341.48851792 2025-06-22,07:29:35.000,173,11069781,6245,0,1750577374,13187.977503879993,27605.692163789994,53341.44659520001 2025-06-22,07:29:36.000,173,11069834,5565,0,1750577375,13187.950558639997,27144.404145720007,53341.44659520001 2025-06-22,07:29:37.000,173,11069863,6324,0,1750577376,13187.937086019992,33602.457546089994,53341.4815308 2025-06-22,07:29:38.000,173,11069766,5725,0,1750577377,13187.856250299992,29912.174548919997,53341.42563384001 2025-06-22,07:29:39.000,173,11069775,6165,0,1750577378,13187.795623509992,25299.491743859995,53341.551402000005 2025-06-22,07:29:40.000,173,11069853,6205,0,1750577379,13187.782150890002,30373.504861769994,53341.4815308 2025-06-22,07:29:41.000,173,11069937,6165,0,1750577380,13187.681106240001,22531.968060209998,53341.39069824 2025-06-22,07:29:43.000,173,11069821,6405,0,1750577382,13187.607006829996,28528.592459909996,53341.39768536001 2025-06-22,07:29:43.000,173,11069887,5884,0,1750577382,13187.53290741999,34064.14031544,53341.44659520001 2025-06-22,07:29:44.000,173,11069871,5884,0,1750577383,13187.51269848999,32680.297408619997,53341.42563384001 2025-06-22,07:29:45.000,173,11069922,5765,0,1750577384,13187.425126459995,24377.31750813,53341.43960808 2025-06-22,07:29:46.000,173,11069845,6245,0,1750577385,13187.324081809995,30373.948956959997,53341.36274976 2025-06-22,07:29:47.000,173,11069792,5805,0,1750577386,13187.29713657,26683.80694239,53341.36973688 2025-06-22,07:29:48.000,173,11069827,6165,0,1750577387,13187.24998239999,30835.300417200007,53341.36274976 2025-06-22,07:29:49.000,173,11069871,5965,0,1750577388,13187.18935560999,34064.52096846,53341.32082704 2025-06-22,07:29:50.000,173,11069831,6165,0,1750577389,13187.14893774999,30374.24502042,53341.31383992 2025-06-22,07:29:51.000,173,11069847,6084,0,1750577390,13187.054629409999,33603.27524517001,53341.35576264001 2025-06-22,07:29:53.000,173,11069838,5925,0,1750577392,13187.047893099989,34987.13929938,53341.35576264001 2025-06-22,07:29:53.000,173,11069910,5845,0,1750577392,13187.081574649994,30374.308462589994,53341.334801280005 2025-06-22,07:29:54.000,173,11069758,5645,0,1750577393,13187.041156789994,30835.638775440006,53341.3417884 2025-06-22,07:29:55.000,173,11069700,5925,0,1750577394,13187.007475239989,31296.870400469998,53341.25794296001 2025-06-22,07:29:56.000,173,11069785,6405,0,1750577395,13187.041156789994,25761.54106797,53341.24396872 2025-06-22,07:29:57.000,173,11069787,6165,0,1750577396,13187.081574649994,28067.8824705,53341.264930080004 2025-06-22,07:29:58.000,173,11069847,5965,0,1750577397,13187.061365719994,31296.933842640006,53341.27890432001 2025-06-22,07:29:59.000,173,11069721,6245,0,1750577398,13187.054629409999,27606.791828069996,53341.118200560006 2025-06-22,07:30:00.000,173,11069898,5645,0,1750577399,13187.115256199999,25300.24600077,53341.23698160001 2025-06-22,07:30:01.000,173,11069784,5684,0,1750577400,13187.19609192,31296.86335134,53341.167110400005 2025-06-22,07:30:03.000,173,11069842,5805,0,1750577402,13187.182619299994,31296.792860040005,53341.167110400005 2025-06-22,07:30:03.000,173,11069870,5565,0,1750577402,13187.31060918999,29912.964051479998,53341.16012328001 2025-06-22,07:30:04.000,173,11069820,5565,0,1750577403,13187.35102704999,34525.752593490004,53341.17409752 2025-06-22,07:30:05.000,173,11069881,6084,0,1750577404,13187.37123597999,32219.30545401,53341.18807176001 2025-06-22,07:30:06.000,173,11069838,5645,0,1750577405,13187.384708599995,28990.275229260005,53341.202046 2025-06-22,07:30:07.000,173,11069833,6284,0,1750577406,13187.445335389995,29451.47865777,53341.12518768 2025-06-22,07:30:08.000,173,11069892,5805,0,1750577407,13187.41839015,30835.272220679995,53341.118200560006 2025-06-22,07:30:09.000,173,11069917,6124,0,1750577408,13187.51269848999,33141.634770599994,53341.15313616 2025-06-22,07:30:10.000,173,11069740,5605,0,1750577409,13187.49248955999,31757.700225089997,53341.15313616 2025-06-22,07:30:11.000,173,11069846,5725,0,1750577410,13187.53290741999,32219.016439679996,53341.202046 2025-06-22,07:30:13.000,173,11069796,5845,0,1750577412,13187.465544319995,32680.205769930006,53341.17409752 2025-06-22,07:30:13.000,173,11069822,5725,0,1750577412,13187.47901694,30835.081894169998,53341.13916192001 2025-06-22,07:30:14.000,173,11069806,5725,0,1750577413,13187.41165383999,34986.58241811,53341.25794296001 2025-06-22,07:30:15.000,173,11069800,5845,0,1750577414,13187.39144490999,30835.095992429997,53341.216020240005 2025-06-22,07:30:16.000,173,11069618,5725,0,1750577415,13187.39144490999,31757.728421609994,53341.1321748 2025-06-22,07:30:17.000,173,11069796,5845,0,1750577416,13187.33755443,30835.103041559996,53341.23698160001 2025-06-22,07:30:18.000,173,11069775,6284,0,1750577417,13187.263455019995,29451.203741699996,53341.202046 2025-06-22,07:30:19.000,173,11069934,5805,0,1750577418,13187.29713657,29912.555201940006,53341.20903312001 2025-06-22,07:30:20.000,173,11069796,5525,0,1750577419,13187.27019132999,28990.00736232,53341.18807176001 2025-06-22,07:30:21.000,173,11069880,5684,0,1750577420,13187.20956453999,27144.855290039995,53341.20903312001 2025-06-22,07:30:23.000,173,11069943,6485,0,1750577422,13187.14893774999,30373.75158132,53341.11121344001 2025-06-22,07:30:23.000,173,11069779,6084,0,1750577422,13187.16914667999,30373.857318270006,53341.027368 2025-06-22,07:30:24.000,173,11069821,6124,0,1750577423,13187.115256199999,27144.869388299994,53341.118200560006 2025-06-22,07:30:25.000,173,11069892,5725,0,1750577424,13187.020947859994,28528.754589899996,53341.02038088001 2025-06-22,07:30:26.000,173,11069812,5725,0,1750577425,13187.014211549998,29912.541103680007,53341.06230360001 2025-06-22,07:30:27.000,173,11069829,6284,0,1750577426,13186.960321069993,28528.789835550007,53340.97147104001 2025-06-22,07:30:28.000,173,11069804,5645,0,1750577427,13186.980529999993,24377.247016830006,53341.10422632 2025-06-22,07:30:29.000,173,11069798,6084,0,1750577428,13186.987266309989,30835.2299259,53340.929548320004 2025-06-22,07:30:30.000,173,11069775,6205,0,1750577429,13186.933375829998,28990.120148400005,53340.929548320004 2025-06-22,07:30:31.000,173,11069777,6205,0,1750577430,13186.926639519988,31296.67302483,53340.880638480005 2025-06-22,07:30:33.000,173,11069828,5684,0,1750577432,13186.967057379989,33141.839195370005,53340.87365136001 2025-06-22,07:30:33.000,173,11069892,5684,0,1750577432,13186.886221659988,27606.495764609994,53341.01339376 2025-06-22,07:30:34.000,173,11069904,5605,0,1750577433,13186.913166899998,31296.969088290003,53340.92256120001 2025-06-22,07:30:35.000,173,11069865,6205,0,1750577434,13186.879485349993,25761.449429279994,53340.90159984001 2025-06-22,07:30:36.000,173,11069812,5765,0,1750577435,13186.913166899998,31758.186615059996,53340.929548320004 2025-06-22,07:30:37.000,173,11069806,5765,0,1750577436,13186.946848449988,26222.83613517,53340.93653544 2025-06-22,07:30:38.000,173,11069824,5765,0,1750577437,13186.913166899998,33142.276241429994,53341.00640664 2025-06-22,07:30:39.000,173,11069837,6165,0,1750577438,13186.926639519988,35448.765675689996,53340.93653544 2025-06-22,07:30:40.000,173,11069823,6045,0,1750577439,13186.940112139993,28068.129190050007,53341.10422632 2025-06-22,07:30:41.000,173,11069889,6045,0,1750577440,13186.933375829998,24377.895536790005,53340.999419520005 2025-06-22,07:30:43.000,173,11069792,5925,0,1750577442,13186.879485349993,32219.961023099997,53341.06929072001 2025-06-22,07:30:43.000,173,11069921,6284,0,1750577442,13186.859276419993,28068.3759096,53340.950509680006 2025-06-22,07:30:44.000,173,11069905,6005,0,1750577443,13186.859276419993,30374.935835159995,53340.97845816 2025-06-22,07:30:45.000,173,11069912,5645,0,1750577444,13186.845803800003,28529.82605766,53340.96448392 2025-06-22,07:30:46.000,173,11069824,5525,0,1750577445,13186.832331179998,29452.373897280006,53340.97845816 2025-06-22,07:30:47.000,173,11069851,6124,0,1750577446,13186.845803800003,28991.13522312,53340.97845816 2025-06-22,07:30:48.000,173,11069949,6084,0,1750577447,13186.791913319998,32681.39002377,53340.97147104001 2025-06-22,07:30:49.000,173,11069929,6045,0,1750577448,13186.751495459997,28991.14227225,53341.03435512 2025-06-22,07:30:50.000,173,11069856,5605,0,1750577449,13186.758231769993,28529.783762880004,53340.9574968 2025-06-22,07:30:51.000,173,11069845,6165,0,1750577450,13186.758231769993,29452.42324119,53341.08326496 2025-06-22,07:30:53.000,173,11069877,6284,0,1750577452,13186.657187119992,30836.223853229996,53340.94352256001 2025-06-22,07:30:53.000,173,11069766,5725,0,1750577452,13186.690868669997,28068.601481759993,53340.97147104001 2025-06-22,07:30:54.000,173,11069811,6124,0,1750577453,13186.677396049992,31297.596460860004,53340.99243240001 2025-06-22,07:30:55.000,173,11069771,6045,0,1750577454,13186.650450809997,32681.40412203,53340.92256120001 2025-06-22,07:30:56.000,173,11069821,6084,0,1750577455,13186.636978189992,33604.01540382,53340.98544528 2025-06-22,07:30:57.000,173,11069843,6245,0,1750577456,13186.603296640002,31297.554166079994,53340.92256120001 2025-06-22,07:30:58.000,173,11069844,5565,0,1750577457,13186.636978189992,27145.905610410002,53340.9574968 2025-06-22,07:30:59.000,173,11069930,5565,0,1750577458,13186.589824019997,33603.9872073,53340.929548320004 2025-06-22,07:31:00.000,173,11069822,5925,0,1750577459,13186.583087710002,29913.704210130003,53340.929548320004 2025-06-22,07:31:01.000,173,11069927,6124,0,1750577460,13186.562878780001,28529.713271579996,53340.94352256001 2025-06-22,07:31:03.000,173,11069799,6565,0,1750577462,13186.569615089997,28991.184567029995,53340.90159984001 2025-06-22,07:31:03.000,173,11069891,6165,0,1750577462,13186.515724609992,27607.334611080005,53340.96448392 2025-06-22,07:31:04.000,173,11069844,6084,0,1750577463,13186.522460920001,28991.12817399,53340.831728640005 2025-06-22,07:31:05.000,173,11069780,5884,0,1750577464,13186.556142469992,27146.046593010004,53340.94352256001 2025-06-22,07:31:06.000,173,11069844,5645,0,1750577465,13186.475306749991,29913.75355404,53340.83871576 2025-06-22,07:31:07.000,173,11069814,5684,0,1750577466,13186.529197229996,26684.7726732,53340.87365136001 2025-06-22,07:31:08.000,173,11069732,5684,0,1750577467,13186.508988299996,29913.845192730005,53340.880638480005 2025-06-22,07:31:09.000,173,11069830,5805,0,1750577468,13186.455097819991,27607.299365429993,53340.929548320004 2025-06-22,07:31:10.000,173,11069816,5645,0,1750577469,13186.542669850001,31758.891528060005,53340.89461272001 2025-06-22,07:31:11.000,173,11069917,6165,0,1750577470,13186.468570439996,28530.129170250002,53340.86666424 2025-06-22,07:31:13.000,173,11069796,6045,0,1750577472,13186.428152579996,29452.669960739993,53340.8876256 2025-06-22,07:31:13.000,173,11069840,5645,0,1750577472,13186.482043060001,27607.53903585,53340.94352256001 2025-06-22,07:31:14.000,173,11069784,5725,0,1750577473,13186.448361509996,25301.098945499994,53340.999419520005 2025-06-22,07:31:15.000,173,11069805,6245,0,1750577474,13186.542669850001,29452.839139860007,53340.90858696 2025-06-22,07:31:16.000,173,11069861,6245,0,1750577475,13186.495515679992,23917.354726499994,53340.831728640005 2025-06-22,07:31:17.000,173,11069781,6165,0,1750577476,13186.441625200001,31297.934819100003,53340.8876256 2025-06-22,07:31:18.000,173,11069829,6124,0,1750577477,13186.414679959991,28530.284251110003,53340.90858696 2025-06-22,07:31:19.000,173,11069849,6124,0,1750577478,13186.421416270001,33143.24197223999,53340.83871576 2025-06-22,07:31:20.000,173,11069750,5684,0,1750577479,13186.38099841,29914.190600100002,53340.91557408 2025-06-22,07:31:21.000,173,11069814,5645,0,1750577480,13186.407943649996,30375.471569040004,53340.90159984001 2025-06-22,07:31:23.000,173,11069729,6365,0,1750577482,13186.36078948,29452.90258203,53340.86666424 2025-06-22,07:31:23.000,173,11069852,5684,0,1750577482,13186.33384423999,28991.565220050004,53340.73390896001 2025-06-22,07:31:24.000,173,11069843,5965,0,1750577483,13186.30016269,29914.141256190007,53340.83871576 2025-06-22,07:31:25.000,173,11069804,5485,0,1750577484,13186.30016269,28530.241956330006,53340.84570288 2025-06-22,07:31:26.000,173,11069755,6245,0,1750577485,13186.29342637999,28530.192612419996,53340.90159984001 2025-06-22,07:31:27.000,173,11069912,5565,0,1750577486,13186.286690069996,27146.518884720004,53340.8876256 2025-06-22,07:31:28.000,173,11069861,6045,0,1750577487,13186.2395359,34527.04258428,53340.79679304 2025-06-22,07:31:29.000,173,11069850,5565,0,1750577488,13186.23279958999,25762.527946169997,53340.80378016001 2025-06-22,07:31:30.000,173,11069901,6045,0,1750577489,13186.19238172999,27146.427246029998,53340.8876256 2025-06-22,07:31:31.000,173,11069885,5965,0,1750577490,13186.19238172999,28530.347693279997,53340.950509680006 2025-06-22,07:31:33.000,173,11069833,6205,0,1750577492,13186.19238172999,27146.56822863,53340.81076728 2025-06-22,07:31:33.000,173,11069804,5645,0,1750577492,13186.17217279999,31759.314475859996,53340.880638480005 2025-06-22,07:31:34.000,173,11069871,5965,0,1750577493,13186.185645419995,30836.865324059996,53340.84570288 2025-06-22,07:31:35.000,173,11069910,5525,0,1750577494,13186.185645419995,32681.996248950003,53340.85269000001 2025-06-22,07:31:36.000,173,11069888,5725,0,1750577495,13186.205854349995,31298.223833430005,53340.93653544 2025-06-22,07:31:37.000,173,11069898,5925,0,1750577496,13186.15870018,28530.45343023,53340.90858696 2025-06-22,07:31:38.000,173,11069888,5645,0,1750577497,13186.09807339,31298.29432473,53340.89461272001 2025-06-22,07:31:39.000,173,11069806,5645,0,1750577498,13186.15196386999,26685.491684459994,53340.831728640005 2025-06-22,07:31:40.000,173,11069905,6284,0,1750577499,13186.05765553,32682.264115889993,53340.880638480005 2025-06-22,07:31:41.000,173,11069914,5565,0,1750577500,13186.07112814999,32221.074785639998,53340.8177544 2025-06-22,07:31:43.000,173,11069773,6205,0,1750577502,13186.07112814999,31298.526946020007,53340.80378016001 2025-06-22,07:31:43.000,173,11069763,6124,0,1750577502,13186.01050135999,29453.424217649997,53340.80378016001 2025-06-22,07:31:44.000,173,11069856,5605,0,1750577503,13185.99029242999,33605.10801897,53340.72692184001 2025-06-22,07:31:45.000,173,11069758,5684,0,1750577504,13185.963347189994,28069.694096909996,53340.76884456 2025-06-22,07:31:46.000,173,11069814,5725,0,1750577505,13185.963347189994,28992.375870000003,53340.78980592 2025-06-22,07:31:47.000,173,11069853,6045,0,1750577506,13185.90945670999,32682.701161949997,53340.75487032001 2025-06-22,07:31:48.000,173,11069960,5684,0,1750577507,13185.862302539994,32221.406094749997,53340.75487032001 2025-06-22,07:31:49.000,173,11069855,5965,0,1750577508,13185.794939439998,33605.30539461,53340.73390896001 2025-06-22,07:31:50.000,173,11069831,6205,0,1750577509,13185.842093609994,24379.608475379995,53340.77583168001 2025-06-22,07:31:51.000,173,11069845,6124,0,1750577510,13185.842093609994,33144.11606436,53340.72692184001 2025-06-22,07:31:53.000,173,11069851,6445,0,1750577512,13185.815148369998,24379.57322973,53340.678012 2025-06-22,07:31:53.000,173,11069831,6124,0,1750577512,13185.767994199989,25763.550070020006,53340.62910216 2025-06-22,07:31:54.000,173,11069749,6245,0,1750577513,13185.741048959993,26686.119057029995,53340.73390896001 2025-06-22,07:31:55.000,173,11069757,6245,0,1750577514,13185.727576339988,26686.06266399,53340.73390896001 2025-06-22,07:31:56.000,173,11069887,6205,0,1750577515,13185.747785269989,26224.795793309997,53340.678012 2025-06-22,07:31:57.000,173,11069733,6045,0,1750577516,13185.720840029993,31760.407091009998,53340.70596048001 2025-06-22,07:31:58.000,173,11069745,6284,0,1750577517,13185.640004309993,30376.543036799994,53340.5732052 2025-06-22,07:31:59.000,173,11069824,5684,0,1750577518,13185.653476929998,34066.9035744,53340.67102488 2025-06-22,07:32:00.000,173,11069935,6405,0,1750577519,13185.613059069998,26685.949877909996,53340.6430764 2025-06-22,07:32:01.000,173,11069780,5645,0,1750577520,13185.660213239993,29915.142232650003,53340.62910216 2025-06-22,07:32:03.000,173,11069935,6405,0,1750577522,13185.714103719998,33605.50981937999,53340.615127920006 2025-06-22,07:32:04.000,173,11069755,6124,0,1750577523,13185.714103719998,21611.90856348,53340.53128248 2025-06-22,07:32:05.000,173,11069833,6124,0,1750577524,13185.700631099993,24379.636671900007,53340.62211504 2025-06-22,07:32:06.000,173,11069812,5925,0,1750577525,13185.754521579998,31760.322501450006,53340.594166560004 2025-06-22,07:32:07.000,173,11069871,6205,0,1750577526,13185.714103719998,29453.748477629997,53340.51032112 2025-06-22,07:32:08.000,173,11069906,5765,0,1750577527,13185.761257889993,30376.30336638,53340.46141128 2025-06-22,07:32:09.000,173,11069827,6324,0,1750577528,13185.727576339988,27147.251994239996,53340.496346880005 2025-06-22,07:32:10.000,173,11069868,5565,0,1750577529,13185.774730509998,32221.582322999995,53340.48237264 2025-06-22,07:32:11.000,173,11069869,6245,0,1750577530,13185.761257889993,25763.521873499994,53340.447437040006 2025-06-22,07:32:12.000,173,11069779,6045,0,1750577531,13185.727576339988,29453.72028111,53340.52429536 2025-06-22,07:32:14.000,173,11069919,6245,0,1750577533,13185.680422169993,30837.654826619997,53340.4334628 2025-06-22,07:32:14.000,173,11069910,5605,0,1750577533,13185.626531690003,27608.49771753,53340.48935976001 2025-06-22,07:32:15.000,173,11069762,5725,0,1750577534,13185.599586449993,31298.92874643,53340.44044992001 2025-06-22,07:32:16.000,173,11069943,6205,0,1750577535,13185.572641209998,25763.430234810003,53340.45442416 2025-06-22,07:32:17.000,173,11069910,5925,0,1750577536,13185.532223349997,31298.999237729993,53340.46141128 2025-06-22,07:32:18.000,173,11069918,5725,0,1750577537,13185.478332869992,30837.64072836,53340.377565840005 2025-06-22,07:32:19.000,173,11069882,5565,0,1750577538,13185.397497149992,32221.483635180004,53340.33564312 2025-06-22,07:32:20.000,173,11069825,6284,0,1750577539,13185.370551909997,28531.228834530004,53340.30070752001 2025-06-22,07:32:21.000,173,11069844,5925,0,1750577540,13185.303188810001,32221.582322999995,53340.39154008001 2025-06-22,07:32:22.000,173,11069828,5765,0,1750577541,13185.296452499992,30376.275169860004,53340.32166888001 2025-06-22,07:32:24.000,173,11069795,6205,0,1750577543,13185.222353090001,28992.467508689995,53340.28673328 2025-06-22,07:32:24.000,173,11069904,5445,0,1750577543,13185.154989989991,30376.32451377,53340.24481056 2025-06-22,07:32:25.000,173,11069804,5845,0,1750577544,13185.128044749996,29453.692084590002,53340.22384920001 2025-06-22,07:32:26.000,173,11069837,6205,0,1750577545,13185.107835819996,29915.050593959997,53340.15397800001 2025-06-22,07:32:27.000,173,11069736,5525,0,1750577546,13185.06068165,30837.591384450003,53340.230836320006 2025-06-22,07:32:28.000,173,11069846,5925,0,1750577547,13185.027000099995,28531.207687140006,53340.07013256 2025-06-22,07:32:29.000,173,11069787,6124,0,1750577548,13184.97984593,29915.099937870007,53340.160965120005 2025-06-22,07:32:30.000,173,11069800,5565,0,1750577549,13184.966373309995,31760.24496102,53340.07013256 2025-06-22,07:32:31.000,173,11069841,6084,0,1750577550,13184.905746519995,30376.47959463,53340.112055280006 2025-06-22,07:32:32.000,173,11069826,5805,0,1750577551,13184.885537589995,29453.818968930005,53340.07013256 2025-06-22,07:32:34.000,173,11069759,6205,0,1750577553,13184.89227389999,28531.327522349995,53339.98628712001 2025-06-22,07:32:34.000,173,11069805,6084,0,1750577553,13184.845119729995,29915.1774783,53340.07711968 2025-06-22,07:32:35.000,173,11069847,6045,0,1750577554,13184.804701869994,28070.025406019995,53340.05615832001 2025-06-22,07:32:36.000,173,11069850,5445,0,1750577555,13184.784492939994,28531.454406689998,53340.02820984 2025-06-22,07:32:37.000,173,11069861,6324,0,1750577556,13184.7575477,28070.201634269994,53340.00724848 2025-06-22,07:32:38.000,173,11069850,5805,0,1750577557,13184.737338769999,25763.676954359995,53339.98628712001 2025-06-22,07:32:39.000,173,11069796,5765,0,1750577558,13184.676711979999,28992.777670409996,53339.95135152 2025-06-22,07:32:40.000,173,11069889,6165,0,1750577559,13184.609348879989,33605.862275880005,53339.95833864 2025-06-22,07:32:41.000,173,11069881,6365,0,1750577560,13184.609348879989,27147.710187689998,53339.923403040004 2025-06-22,07:32:42.000,173,11069771,5965,0,1750577561,13184.609348879989,30376.881395040007,53339.944364400006 2025-06-22,07:32:44.000,173,11069880,6045,0,1750577563,13184.589139949989,30838.190560500007,53339.874493200005 2025-06-22,07:32:44.000,173,11069834,5725,0,1750577563,13184.582403639994,25302.677950619996,53339.83257048 2025-06-22,07:32:45.000,173,11069794,6005,0,1750577564,13184.575667329998,28531.806863189995,53339.944364400006 2025-06-22,07:32:46.000,173,11069847,6165,0,1750577565,13184.535249469998,28531.856207100005,53339.874493200005 2025-06-22,07:32:47.000,173,11069773,6205,0,1750577566,13184.481358989993,29915.748457830006,53339.93039016 2025-06-22,07:32:48.000,173,11069750,5605,0,1750577567,13184.488095299988,28993.193569080002,53339.9094288 2025-06-22,07:32:49.000,173,11069815,6124,0,1750577568,13184.481358989993,28532.039484480003,53339.84654472001 2025-06-22,07:32:50.000,173,11069873,5725,0,1750577569,13184.434204819998,30838.500722220007,53339.825583360005 2025-06-22,07:32:51.000,173,11069828,5485,0,1750577570,13184.420732199993,28531.954894919996,53339.79763488001 2025-06-22,07:32:52.000,173,11069843,6124,0,1750577571,13184.467886369988,26686.809871770005,53339.84654472001 2025-06-22,07:32:54.000,173,11069825,6405,0,1750577573,13184.373578029998,33145.11704082,53339.86750608001 2025-06-22,07:32:54.000,173,11069970,5684,0,1750577573,13184.481358989993,29454.68601192,53339.825583360005 2025-06-22,07:32:55.000,173,11069797,6084,0,1750577574,13184.400523269993,31299.936772019995,53339.83257048 2025-06-22,07:32:56.000,173,11069796,5684,0,1750577575,13184.373578029998,29454.643717140003,53339.86750608001 2025-06-22,07:32:57.000,173,11069748,5925,0,1750577576,13184.326423860002,27148.210675919996,53339.81859624001 2025-06-22,07:32:58.000,173,11069927,6005,0,1750577577,13184.333160169997,28532.117024909996,53339.727763680006 2025-06-22,07:32:59.000,173,11069857,6084,0,1750577578,13184.279269689992,26225.698081950002,53339.83257048 2025-06-22,07:33:00.000,173,11069843,6205,0,1750577579,13184.279269689992,28532.159319690007,53339.78366064 2025-06-22,07:33:01.000,173,11069846,5725,0,1750577580,13184.306214930002,29916.044521289994,53339.776673520006 2025-06-22,07:33:02.000,173,11069872,5405,0,1750577581,13184.265797070002,24380.482567500003,53339.69981520001 2025-06-22,07:33:04.000,173,11069978,5725,0,1750577583,13184.333160169997,28532.109975779997,53339.727763680006 2025-06-22,07:33:05.000,173,11069823,6245,0,1750577584,13184.211906589997,33145.12408995,53339.657892480005 2025-06-22,07:33:06.000,173,11069850,5485,0,1750577585,13184.205170280002,28993.313404290006,53339.62994400001 2025-06-22,07:33:07.000,173,11069861,6205,0,1750577586,13184.158016109992,25302.924670170003,53339.64391824 2025-06-22,07:33:08.000,173,11069890,5684,0,1750577587,13184.184961350002,31299.73234725,53339.657892480005 2025-06-22,07:33:09.000,173,11069867,6045,0,1750577588,13184.137807179992,30377.219753280006,53339.5950084 2025-06-22,07:33:10.000,173,11069811,6284,0,1750577589,13184.063707770001,29915.861243909996,53339.60199552001 2025-06-22,07:33:11.000,173,11069851,5965,0,1750577590,13184.023289910001,28070.60343468,53339.5950084 2025-06-22,07:33:12.000,173,11069831,5965,0,1750577591,13184.003080980001,28070.561139900004,53339.53212432001 2025-06-22,07:33:13.000,173,11069847,6045,0,1750577592,13183.928981569996,28070.561139900004,53339.46924024 2025-06-22,07:33:15.000,173,11069600,5765,0,1750577594,13183.807727989995,26686.661840040004,53339.539111440004 2025-06-22,07:33:15.000,173,11069790,5565,0,1750577594,13183.807727989995,28531.799814059996,53339.420330400004 2025-06-22,07:33:16.000,173,11069805,6165,0,1750577595,13183.807727989995,29454.305358900005,53339.392381920006 2025-06-22,07:33:17.000,173,11069803,5925,0,1750577596,13183.75383750999,32222.068712969995,53339.371420560004 2025-06-22,07:33:18.000,173,11069833,6045,0,1750577597,13183.666265479995,30376.775658090002,53339.273600880006 2025-06-22,07:33:19.000,173,11069916,5845,0,1750577598,13183.65279285999,31760.611515779994,53339.21770392001 2025-06-22,07:33:20.000,173,11069800,5645,0,1750577599,13183.63932024,27608.871321419996,53339.280588 2025-06-22,07:33:21.000,173,11069848,5725,0,1750577600,13183.61911131,33144.334587389996,53339.16180696 2025-06-22,07:33:22.000,173,11069939,6165,0,1750577601,13183.59216606999,27608.709191429996,53339.11988424 2025-06-22,07:33:23.000,173,11069843,6245,0,1750577602,13183.55848452,32683.00427454,53339.16879408 2025-06-22,07:33:25.000,173,11069813,6005,0,1750577604,13183.625847619995,29453.790772409993,53339.057000160006 2025-06-22,07:33:25.000,173,11069850,5525,0,1750577604,13183.605638689995,29453.762575889996,53339.00809032001 2025-06-22,07:33:26.000,173,11069701,6005,0,1750577605,13183.585429759994,29453.614544159995,53339.0011032 2025-06-22,07:33:27.000,173,11069771,6045,0,1750577606,13183.61911131,29453.56520025,53338.98014184001 2025-06-22,07:33:28.000,173,11069823,6205,0,1750577607,13183.69994703,34527.71930076,53339.01507744 2025-06-22,07:33:29.000,173,11069816,5485,0,1750577608,13183.61911131,34066.38898791,53338.92424488 2025-06-22,07:33:30.000,173,11069703,6324,0,1750577609,13183.686474409995,31298.512847759994,53338.938219120006 2025-06-22,07:33:31.000,173,11069726,5805,0,1750577610,13183.686474409995,26224.090880310003,53338.84738656 2025-06-22,07:33:32.000,173,11069723,6245,0,1750577611,13183.726892269995,26685.378898380004,53338.74257976001 2025-06-22,07:33:33.000,173,11069815,6245,0,1750577612,13183.747101199995,32682.123133290006,53338.73559264 2025-06-22,07:33:35.000,173,11069696,5805,0,1750577614,13183.827936919995,32682.059691119997,53338.78450248 2025-06-22,07:33:35.000,173,11069736,5725,0,1750577614,13183.78078275,28991.670956999995,53338.74257976001 2025-06-22,07:33:36.000,173,11069868,5925,0,1750577615,13183.86161847,26223.900553800006,53338.6866828 2025-06-22,07:33:37.000,173,11069810,5805,0,1750577616,13183.8818274,28069.045576949997,53338.6866828 2025-06-22,07:33:38.000,173,11069783,6005,0,1750577617,13183.84140954,29452.860287250005,53338.67969568 2025-06-22,07:33:39.000,173,11069738,5565,0,1750577618,13183.89530001999,30836.625653640003,53338.59585024001 2025-06-22,07:33:40.000,173,11069837,5965,0,1750577619,13183.92224526,27607.729362359998,53338.553927520006 2025-06-22,07:33:41.000,173,11069718,5684,0,1750577620,13183.8818274,29452.881434640003,53338.62379872001 2025-06-22,07:33:42.000,173,11069686,5565,0,1750577621,13183.89530001999,28068.989183910002,53338.57488888001 2025-06-22,07:33:43.000,173,11069799,5884,0,1750577622,13183.908772639996,30375.415175999995,53338.52597904001 2025-06-22,07:33:45.000,173,11069839,6365,0,1750577624,13183.976135739991,29452.782746819998,53338.53995328 2025-06-22,07:33:45.000,173,11069712,5605,0,1750577624,13183.94245419,26685.230866650003,53338.49803056 2025-06-22,07:33:46.000,173,11069618,5725,0,1750577625,13183.94245419,27607.961983650006,53338.602837360006 2025-06-22,07:33:47.000,173,11069851,6245,0,1750577626,13183.96266312,23917.650789959996,53338.51899192 2025-06-22,07:33:48.000,173,11069738,5684,0,1750577627,13184.003080980001,30837.12614187,53338.54694040001 2025-06-22,07:33:49.000,173,11069722,5925,0,1750577628,13184.043498840001,30837.231878820006,53338.532966160004 2025-06-22,07:33:50.000,173,11069598,5565,0,1750577629,13183.996344669991,33143.65082178,53338.49803056 2025-06-22,07:33:51.000,173,11069755,6124,0,1750577630,13183.955926809991,29453.55815112,53338.553927520006 2025-06-22,07:33:52.000,173,11069802,5325,0,1750577631,13183.908772639996,28531.158343229996,53338.54694040001 2025-06-22,07:33:53.000,173,11069801,6205,0,1750577632,13183.8818274,31298.971041209996,53338.56790176 2025-06-22,07:33:55.000,173,11069890,5925,0,1750577634,13183.81446429999,30376.500742019998,53338.53995328 2025-06-22,07:33:55.000,173,11069861,6084,0,1750577634,13183.87509108999,28531.454406689998,53338.54694040001 2025-06-22,07:33:56.000,173,11069793,6205,0,1750577635,13183.807727989995,27609.054598799994,53338.484056320005 2025-06-22,07:33:57.000,173,11069861,5965,0,1750577636,13183.747101199995,27609.216728789994,53338.54694040001 2025-06-22,07:33:58.000,173,11069755,6165,0,1750577637,13183.706683339995,27609.385907910008,53338.553927520006 2025-06-22,07:33:59.000,173,11069837,6205,0,1750577638,13183.646056549995,36835.52692233,53338.49803056 2025-06-22,07:34:00.000,173,11069808,5805,0,1750577639,13183.61237499999,28070.962940309997,53338.4421336 2025-06-22,07:34:01.000,173,11069627,6084,0,1750577640,13183.65279285999,31300.268081129994,53338.50501768001 2025-06-22,07:34:02.000,173,11069841,6045,0,1750577641,13183.565220829994,33145.56113601,53338.52597904001 2025-06-22,07:34:03.000,173,11069795,5925,0,1750577642,13183.585429759994,28993.940776860007,53338.50501768001 2025-06-22,07:34:05.000,173,11069864,5965,0,1750577644,13183.55848452,28532.72325009,53338.50501768001 2025-06-22,07:34:05.000,173,11069857,6405,0,1750577644,13183.484385109994,27610.26704916,53338.54694040001 2025-06-22,07:34:06.000,173,11069812,5845,0,1750577645,13183.53827559,28533.012264420002,53338.50501768001 2025-06-22,07:34:07.000,173,11069884,5525,0,1750577646,13183.484385109994,33146.06867337,53338.49803056 2025-06-22,07:34:08.000,173,11069741,6124,0,1750577647,13183.518066659999,28071.858179820003,53338.52597904001 2025-06-22,07:34:09.000,173,11069791,6205,0,1750577648,13183.53153927999,30378.460400159995,53338.553927520006 2025-06-22,07:34:10.000,173,11069723,6245,0,1750577649,13183.565220829994,28071.985064160006,53338.52597904001 2025-06-22,07:34:11.000,173,11069829,6165,0,1750577650,13183.59216606999,32223.809848079996,53338.6168116 2025-06-22,07:34:12.000,173,11069850,5765,0,1750577651,13183.63932024,31762.521830009995,53338.67969568 2025-06-22,07:34:13.000,173,11069857,6124,0,1750577652,13183.65952917,32685.147210060008,53338.6168116 2025-06-22,07:34:15.000,173,11069683,6445,0,1750577654,13183.726892269995,27610.859176080005,53338.6866828 2025-06-22,07:34:15.000,173,11069713,6205,0,1750577654,13183.726892269995,31301.417089320006,53338.63078584 2025-06-22,07:34:16.000,173,11069828,5645,0,1750577655,13183.71341964999,30378.826954920005,53338.65873432 2025-06-22,07:34:17.000,173,11069781,6205,0,1750577656,13183.71341964999,32224.021321980006,53338.74257976001 2025-06-22,07:34:18.000,173,11069847,6045,0,1750577657,13183.76057382,30839.988088650003,53338.770528240006 2025-06-22,07:34:19.000,173,11069826,5565,0,1750577658,13183.73362857999,27610.852126950005,53338.84738656 2025-06-22,07:34:20.000,173,11069788,5605,0,1750577659,13183.726892269995,29917.41205251,53338.756554 2025-06-22,07:34:21.000,173,11069695,6324,0,1750577660,13183.71341964999,33146.484572040004,53338.67270856001 2025-06-22,07:34:22.000,173,11069883,6124,0,1750577661,13183.76057382,33146.470473780006,53338.78450248 2025-06-22,07:34:23.000,173,11069940,5605,0,1750577662,13183.706683339995,27610.92261825,53338.72860552 2025-06-22,07:34:25.000,173,11069819,6205,0,1750577664,13183.706683339995,30378.71416884,53338.73559264 2025-06-22,07:34:25.000,173,11069787,6205,0,1750577664,13183.73362857999,29917.369757730004,53338.67270856001 2025-06-22,07:34:26.000,173,11069861,6084,0,1750577665,13183.69321071999,34530.40501929,53338.756554 2025-06-22,07:34:27.000,173,11069881,6165,0,1750577666,13183.69994703,36375.691025039996,53338.83341232 2025-06-22,07:34:28.000,173,11069890,5565,0,1750577667,13183.726892269995,31301.32545063,53338.76354112001 2025-06-22,07:34:29.000,173,11069756,5725,0,1750577668,13183.666265479995,30839.8823517,53338.84039944001 2025-06-22,07:34:30.000,173,11069756,5565,0,1750577669,13183.706683339995,28072.06965372,53338.73559264 2025-06-22,07:34:31.000,173,11069776,5725,0,1750577670,13183.747101199995,31762.557075660006,53338.72860552 2025-06-22,07:34:32.000,173,11069866,5684,0,1750577671,13183.747101199995,26688.254943420005,53338.756554 2025-06-22,07:34:33.000,173,11069827,6084,0,1750577672,13183.72015596,27149.507715839994,53338.70764416 2025-06-22,07:34:35.000,173,11069838,5965,0,1750577674,13183.75383750999,24381.62452656,53338.63078584 2025-06-22,07:34:35.000,173,11069839,6284,0,1750577674,13183.75383750999,29456.10288705,53338.651747200005 2025-06-22,07:34:36.000,173,11069897,6084,0,1750577675,13183.747101199995,34991.805823439994,53338.6866828 2025-06-22,07:34:37.000,173,11069851,6205,0,1750577676,13183.76057382,30378.685972320003,53338.69366992001 2025-06-22,07:34:38.000,173,11069789,6324,0,1750577677,13183.807727989995,23920.449294570004,53338.72860552 2025-06-22,07:34:39.000,173,11069812,5445,0,1750577678,13183.75383750999,33607.68800055,53338.62379872001 2025-06-22,07:34:40.000,173,11069782,5765,0,1750577679,13183.747101199995,32685.08376789,53338.60982448 2025-06-22,07:34:41.000,173,11069877,6245,0,1750577680,13183.76057382,30839.87530257,53338.602837360006 2025-06-22,07:34:42.000,173,11069793,6205,0,1750577681,13183.75383750999,30378.537940590002,53338.602837360006 2025-06-22,07:34:43.000,173,11069824,5765,0,1750577682,13183.767310129995,31301.085780210007,53338.65873432 2025-06-22,07:34:45.000,173,11069815,6045,0,1750577684,13183.78078275,32685.06966963,53338.56790176 2025-06-22,07:34:45.000,173,11069788,5485,0,1750577684,13183.75383750999,29455.842069239996,53338.6168116 2025-06-22,07:34:46.000,173,11069860,5684,0,1750577685,13183.747101199995,31300.888404569996,53338.53995328 2025-06-22,07:34:47.000,173,11069759,6405,0,1750577686,13183.78078275,28994.370773789997,53338.42815936001 2025-06-22,07:34:48.000,173,11069789,5965,0,1750577687,13183.74036489,27610.400982630003,53338.53995328 2025-06-22,07:34:49.000,173,11069764,5845,0,1750577688,13183.71341964999,27149.070669780005,53338.52597904001 2025-06-22,07:34:50.000,173,11069872,5684,0,1750577689,13183.72015596,33607.34259318,53338.5120048 2025-06-22,07:34:51.000,173,11069799,6205,0,1750577690,13183.807727989995,33607.27210188001,53338.47008208 2025-06-22,07:34:52.000,173,11069799,6284,0,1750577691,13183.807727989995,32684.618525309997,53338.46309496 2025-06-22,07:34:53.000,173,11069840,5485,0,1750577692,13183.79425536999,28532.779643129994,53338.5120048 2025-06-22,07:34:55.000,173,11069787,6365,0,1750577694,13183.848145849995,30377.974010189995,53338.49803056 2025-06-22,07:34:55.000,173,11069875,6005,0,1750577694,13183.888563709996,30377.966961059996,53338.5120048 2025-06-22,07:34:56.000,173,11069850,5405,0,1750577695,13183.888563709996,27610.133115689998,53338.45610784001 2025-06-22,07:34:57.000,173,11069801,6165,0,1750577696,13183.955926809991,28071.357691590005,53338.4421336 2025-06-22,07:34:58.000,173,11069772,5405,0,1750577697,13184.023289910001,26687.394949559995,53338.42117224 2025-06-22,07:34:59.000,173,11069828,5645,0,1750577698,13183.96266312,30377.720241510004,53338.47706920001 2025-06-22,07:35:00.000,173,11069866,5485,0,1750577699,13183.996344669991,29455.116008850004,53338.49803056 2025-06-22,07:35:01.000,173,11069621,6045,0,1750577700,13184.083916700001,29916.404026920005,53338.39322376 2025-06-22,07:35:02.000,173,11069819,6084,0,1750577701,13184.117598249992,28993.69405731,53338.47008208 2025-06-22,07:35:03.000,173,11069744,5725,0,1750577702,13184.171488729997,25303.27712667,53338.45610784001 2025-06-22,07:35:05.000,173,11069921,6445,0,1750577704,13184.191697659997,24380.68699227,53338.4421336 2025-06-22,07:35:05.000,173,11069795,6084,0,1750577704,13184.265797070002,29916.213700410008,53338.553927520006 2025-06-22,07:35:06.000,173,11069792,5765,0,1750577705,13184.312951239997,31761.443313120006,53338.52597904001 2025-06-22,07:35:07.000,173,11069741,6485,0,1750577706,13184.346632790002,27148.464444600002,53338.51899192 2025-06-22,07:35:08.000,173,11069826,5725,0,1750577707,13184.420732199993,33145.42015341,53338.4421336 2025-06-22,07:35:09.000,173,11069778,5684,0,1750577708,13184.427468509988,28070.94884205,53338.47008208 2025-06-22,07:35:10.000,173,11069905,6165,0,1750577709,13184.434204819998,29454.925682340006,53338.53995328 2025-06-22,07:35:11.000,173,11069808,5645,0,1750577710,13184.508304229988,32684.047545780006,53338.60982448 2025-06-22,07:35:12.000,173,11069860,5605,0,1750577711,13184.541985779993,27148.379855039995,53338.52597904001 2025-06-22,07:35:13.000,173,11069849,6045,0,1750577712,13184.643030429994,28071.061628130003,53338.64476008001 2025-06-22,07:35:15.000,173,11069806,5805,0,1750577714,13184.656503049999,26225.817917160006,53338.58886312 2025-06-22,07:35:15.000,173,11069819,6284,0,1750577714,13184.683448289994,27609.703118760008,53338.67270856001 2025-06-22,07:35:16.000,173,11069754,5645,0,1750577715,13184.683448289994,35451.78270333,53338.66572144 2025-06-22,07:35:17.000,173,11069817,6365,0,1750577716,13184.69018459999,28993.644713400005,53338.6168116 2025-06-22,07:35:18.000,173,11069863,5884,0,1750577717,13184.669975669989,32684.033447520007,53338.602837360006 2025-06-22,07:35:19.000,173,11069832,5684,0,1750577718,13184.717129839999,28532.335547940005,53338.67270856001 2025-06-22,07:35:20.000,173,11069820,5485,0,1750577719,13184.737338769999,30377.501718479994,53338.721618400006 2025-06-22,07:35:21.000,173,11069796,5645,0,1750577720,13184.669975669989,28532.328498810006,53338.69366992001 2025-06-22,07:35:22.000,173,11069710,5725,0,1750577721,13184.703657219994,27148.443297210004,53338.6866828 2025-06-22,07:35:23.000,173,11069851,6084,0,1750577722,13184.676711979999,30377.473521959997,53338.76354112001 2025-06-22,07:35:25.000,173,11069820,5765,0,1750577724,13184.656503049999,29454.98912451,53338.756554 2025-06-22,07:35:25.000,173,11069833,6205,0,1750577724,13184.683448289994,29454.869289299997,53338.749566880004 2025-06-22,07:35:26.000,173,11069855,6205,0,1750577725,13184.669975669989,30377.494669349995,53338.770528240006 2025-06-22,07:35:27.000,173,11069873,6284,0,1750577726,13184.663239359994,26687.056591319997,53338.78450248 2025-06-22,07:35:28.000,173,11069815,5965,0,1750577727,13184.595876259998,30838.705146990003,53338.79148960001 2025-06-22,07:35:29.000,173,11069898,5684,0,1750577728,13184.501567919993,31300.070705489998,53338.79148960001 2025-06-22,07:35:30.000,173,11069836,5765,0,1750577729,13184.541985779993,28532.300302289994,53338.85437368 2025-06-22,07:35:31.000,173,11069878,5725,0,1750577730,13184.474622679998,30377.579258910002,53338.700657040004 2025-06-22,07:35:32.000,173,11069845,6124,0,1750577731,13184.420732199993,35913.120065309995,53338.749566880004 2025-06-22,07:35:33.000,173,11069867,5965,0,1750577732,13184.420732199993,28993.69405731,53338.868347920004 2025-06-22,07:35:35.000,173,11069752,5725,0,1750577734,13184.387050650002,29916.263044320003,53338.83341232 2025-06-22,07:35:35.000,173,11069911,6324,0,1750577734,13184.413995889998,29916.185503889996,53338.77751536 2025-06-22,07:35:36.000,173,11069796,5565,0,1750577735,13184.312951239997,33145.321465589994,53338.87533504 2025-06-22,07:35:37.000,173,11069903,6084,0,1750577736,13184.279269689992,26687.098886100008,53338.868347920004 2025-06-22,07:35:38.000,173,11069767,6045,0,1750577737,13184.292742309997,27609.78770832,53338.79847672 2025-06-22,07:35:39.000,173,11069777,6045,0,1750577738,13184.211906589997,32683.991152739996,53338.76354112001 2025-06-22,07:35:40.000,173,11069839,6165,0,1750577739,13184.191697659997,28532.286204029995,53338.72860552 2025-06-22,07:35:41.000,173,11069845,6124,0,1750577740,13184.158016109992,34067.911599989995,53338.80546384 2025-06-22,07:35:42.000,173,11069813,6045,0,1750577741,13184.090653009996,26225.803818900007,53338.8264252 2025-06-22,07:35:43.000,173,11069852,5565,0,1750577742,13184.016553599991,25303.227782760005,53338.700657040004 2025-06-22,07:35:45.000,173,11069827,6165,0,1750577744,13184.023289910001,28532.356695330003,53338.74257976001 2025-06-22,07:35:45.000,173,11069833,6045,0,1750577744,13183.96266312,26687.112984360007,53338.770528240006 2025-06-22,07:35:46.000,173,11069834,5765,0,1750577745,13183.92224526,27148.422149820006,53338.76354112001 2025-06-22,07:35:47.000,173,11069794,5845,0,1750577746,13183.87509108999,32222.773625970003,53338.71463128001 2025-06-22,07:35:48.000,173,11069856,5765,0,1750577747,13183.908772639996,26225.88135933,53338.651747200005 2025-06-22,07:35:49.000,173,11069831,6084,0,1750577748,13183.848145849995,35451.860243760006,53338.69366992001 2025-06-22,07:35:50.000,173,11069880,5765,0,1750577749,13183.77404643999,24841.79878209,53338.58886312 2025-06-22,07:35:51.000,173,11069936,5765,0,1750577750,13183.747101199995,31300.120049399993,53338.581876000004 2025-06-22,07:35:52.000,173,11069933,6245,0,1750577751,13183.76057382,26225.839064550004,53338.51899192 2025-06-22,07:35:53.000,173,11069623,6084,0,1750577752,13183.747101199995,27148.47149373,53338.59585024001 2025-06-22,07:35:55.000,173,11069787,6365,0,1750577754,13183.6797381,33145.28621994,53338.56091464 2025-06-22,07:35:55.000,173,11069906,5845,0,1750577754,13183.65952917,29455.045517549996,53338.49104344 2025-06-22,07:35:56.000,173,11069812,5765,0,1750577755,13183.69994703,31761.408067469994,53338.59585024001 2025-06-22,07:35:57.000,173,11069817,6205,0,1750577756,13183.57869345,28070.998185959994,53338.47706920001 2025-06-22,07:35:58.000,173,11069837,6124,0,1750577757,13183.605638689995,29454.791748870004,53338.46309496 2025-06-22,07:35:59.000,173,11069849,6165,0,1750577758,13183.59890238,26225.71218021,53338.46309496 2025-06-22,07:36:00.000,173,11069854,5405,0,1750577759,13183.61237499999,35912.97908270999,53338.414185120004 2025-06-22,07:36:01.000,173,11069683,6084,0,1750577760,13183.59890238,29454.700110179998,53338.365275280004 2025-06-22,07:36:02.000,173,11069750,5565,0,1750577761,13183.565220829994,32683.730334930005,53338.435146480006 2025-06-22,07:36:03.000,173,11069773,6284,0,1750577762,13183.565220829994,28070.737368150003,53338.33732680001 2025-06-22,07:36:05.000,173,11069818,5684,0,1750577764,13183.524802969994,29454.488636280003,53338.37924952001 2025-06-22,07:36:05.000,173,11069823,6284,0,1750577764,13183.518066659999,28531.933747529998,53338.33732680001 2025-06-22,07:36:06.000,173,11069820,5525,0,1750577765,13183.49112141999,33144.75048606,53338.19059728001 2025-06-22,07:36:07.000,173,11069793,6445,0,1750577766,13183.464176179994,28531.813912319994,53338.23950712001 2025-06-22,07:36:08.000,173,11069857,6205,0,1750577767,13183.464176179994,31299.542020740002,53338.22553288 2025-06-22,07:36:09.000,173,11069797,6124,0,1750577768,13183.464176179994,25302.614508450002,53338.148674560005 2025-06-22,07:36:10.000,173,11069592,5805,0,1750577769,13183.464176179994,30376.846149389996,53338.15566168 2025-06-22,07:36:11.000,173,11069768,5765,0,1750577770,13183.450703559989,32683.342632779997,53338.148674560005 2025-06-22,07:36:12.000,173,11069750,5684,0,1750577771,13183.477648799999,27608.934763590005,53338.07181624001 2025-06-22,07:36:13.000,173,11069729,6084,0,1750577772,13183.443967249994,25763.712200010006,53338.04386776001 2025-06-22,07:36:15.000,173,11069801,6405,0,1750577774,13183.349658909989,28531.524897990006,53338.00893216 2025-06-22,07:36:15.000,173,11069705,6245,0,1750577774,13183.443967249994,28992.671933460006,53338.078803360004 2025-06-22,07:36:16.000,173,11069746,5684,0,1750577775,13183.363131529994,29454.072737609997,53338.07181624001 2025-06-22,07:36:17.000,173,11069892,5645,0,1750577776,13183.410285699989,32221.82904255,53337.96700944 2025-06-22,07:36:18.000,173,11069768,5684,0,1750577777,13183.363131529994,31299.147269459994,53337.9879708 2025-06-22,07:36:19.000,173,11069836,5965,0,1750577778,13183.369867839989,28531.398013650003,53337.9180996 2025-06-22,07:36:20.000,173,11069815,6205,0,1750577779,13183.417022009999,27608.751486210007,53337.94604808 2025-06-22,07:36:21.000,173,11069806,5765,0,1750577780,13183.349658909989,29915.269116990006,53337.92508672001 2025-06-22,07:36:22.000,173,11069808,5485,0,1750577781,13183.363131529994,28531.25703105,53337.85521552001 2025-06-22,07:36:23.000,173,11069817,6124,0,1750577782,13183.376604149998,33144.05262219001,53337.862202640004 2025-06-22,07:36:25.000,173,11069828,5765,0,1750577784,13183.383340459994,34066.670953110006,53337.73643448001 2025-06-22,07:36:25.000,173,11069868,5684,0,1750577784,13183.336186289998,35450.584351230005,53337.87617688001 2025-06-22,07:36:26.000,173,11069819,5884,0,1750577785,13183.342922599993,28992.41111565,53337.77137008 2025-06-22,07:36:27.000,173,11069903,6165,0,1750577786,13183.322713669993,28531.242932790003,53337.743421600004 2025-06-22,07:36:28.000,173,11069749,6005,0,1750577787,13183.329449979989,32682.743456729993,53337.77137008 2025-06-22,07:36:29.000,173,11069770,5684,0,1750577788,13183.275559499998,28069.870325159995,53337.77137008 2025-06-22,07:36:30.000,173,11069837,6165,0,1750577789,13183.295768429998,28531.10899932,53337.72944736 2025-06-22,07:36:31.000,173,11069686,5725,0,1750577790,13183.255350569998,32221.413143879996,53337.70149888 2025-06-22,07:36:32.000,173,11069880,5485,0,1750577791,13183.289032119988,26224.626614189998,53337.75040872 2025-06-22,07:36:33.000,173,11069864,5565,0,1750577792,13183.295768429998,27147.259043369995,53337.79931856 2025-06-22,07:36:35.000,173,11069813,6324,0,1750577794,13183.248614259988,31298.808911219996,53337.66656328001 2025-06-22,07:36:35.000,173,11069860,5605,0,1750577794,13183.214932709998,30376.33861203,53337.78534432001 2025-06-22,07:36:36.000,173,11069827,6405,0,1750577795,13183.295768429998,27608.49771753,53337.66656328001 2025-06-22,07:36:37.000,173,11069774,5525,0,1750577796,13183.262086879993,28992.347673480006,53337.65258904 2025-06-22,07:36:38.000,173,11069900,5725,0,1750577797,13183.255350569998,30837.492696629997,53337.645601920005 2025-06-22,07:36:39.000,173,11069743,5965,0,1750577798,13183.275559499998,31760.06168364,53337.54079512001 2025-06-22,07:36:40.000,173,11069804,5605,0,1750577799,13183.255350569998,30376.105990740005,53337.61765344001 2025-06-22,07:36:41.000,173,11069886,5485,0,1750577800,13183.248614259988,29453.473561560008,53337.61066632 2025-06-22,07:36:42.000,173,11069755,6245,0,1750577801,13183.282295809993,29914.648793550004,53337.58271784 2025-06-22,07:36:43.000,173,11069825,5684,0,1750577802,13183.262086879993,30837.386959680007,53337.58970496001 2025-06-22,07:36:45.000,173,11069863,6084,0,1750577804,13183.315977359998,32221.04658912,53337.56874360001 2025-06-22,07:36:45.000,173,11069750,5645,0,1750577804,13183.302504739993,33143.538035699996,53337.56874360001 2025-06-22,07:36:46.000,173,11069826,5445,0,1750577805,13183.295768429998,32682.383951099997,53337.533808 2025-06-22,07:36:47.000,173,11069923,5925,0,1750577806,13183.262086879993,27146.772653399996,53337.575730720004 2025-06-22,07:36:48.000,173,11069834,5645,0,1750577807,13183.322713669993,32220.88445913,53337.56175648 2025-06-22,07:36:49.000,173,11069809,5884,0,1750577808,13183.336186289998,27146.681014710004,53337.55476936 2025-06-22,07:36:50.000,173,11069852,5525,0,1750577809,13183.383340459994,29453.135203319995,53337.50585952 2025-06-22,07:36:51.000,173,11069673,6005,0,1750577810,13183.295768429998,27607.8562467,53337.526820880004 2025-06-22,07:36:52.000,173,11069859,6005,0,1750577811,13183.309241049988,27607.87034496,53337.526820880004 2025-06-22,07:36:53.000,173,11069920,5605,0,1750577812,13183.329449979989,28530.502774139997,53337.44996256001 2025-06-22,07:36:55.000,173,11069853,6245,0,1750577814,13183.369867839989,29914.352730090002,53337.526820880004 2025-06-22,07:36:55.000,173,11069820,5645,0,1750577814,13183.342922599993,23917.60849518,53337.4639368 2025-06-22,07:36:56.000,173,11069769,6045,0,1750577815,13183.356395219998,31298.174489519995,53337.50585952 2025-06-22,07:36:57.000,173,11069897,6165,0,1750577816,13183.322713669993,26685.4070949,53337.408039840004 2025-06-22,07:36:58.000,173,11069851,6124,0,1750577817,13183.396813079999,24840.262071749996,53337.408039840004 2025-06-22,07:36:59.000,173,11069801,5884,0,1750577818,13183.336186289998,31298.13924387,53337.51284664 2025-06-22,07:37:00.000,173,11069811,6084,0,1750577819,13183.336186289998,27146.702162100002,53337.44996256001 2025-06-22,07:37:01.000,173,11069831,6045,0,1750577820,13183.396813079999,30837.055650569993,53337.429001200006 2025-06-22,07:37:02.000,173,11069797,6124,0,1750577821,13183.309241049988,29914.39502487,53337.408039840004 2025-06-22,07:37:03.000,173,11069735,6045,0,1750577822,13183.268823189988,25762.80991137,53337.477911040005 2025-06-22,07:37:05.000,173,11069763,6045,0,1750577824,13183.309241049988,28991.882430900005,53337.54079512001 2025-06-22,07:37:05.000,173,11069776,5765,0,1750577824,13183.268823189988,32682.116084160007,53337.42201408001 2025-06-22,07:37:06.000,173,11069721,6245,0,1750577825,13183.275559499998,31759.638735839995,53337.41502696 2025-06-22,07:37:07.000,173,11069775,6485,0,1750577826,13183.208196400003,31759.617588449997,53337.44297544 2025-06-22,07:37:08.000,173,11069807,6045,0,1750577827,13183.174514849998,29914.479614430005,53337.45694968 2025-06-22,07:37:09.000,173,11069848,6084,0,1750577828,13183.134096989997,28991.77669395,53337.50585952 2025-06-22,07:37:10.000,173,11069800,5605,0,1750577829,13183.140833299993,29453.09290854,53337.47092392001 2025-06-22,07:37:11.000,173,11069809,6165,0,1750577830,13183.113888059997,32682.116084160007,53337.43598832 2025-06-22,07:37:12.000,173,11069750,5485,0,1750577831,13183.086942820002,26685.2661123,53337.34515576 2025-06-22,07:37:13.000,173,11069741,6165,0,1750577832,13183.012843409997,33143.34770919,53337.41502696 2025-06-22,07:37:15.000,173,11069750,5645,0,1750577834,13183.033052339997,30375.542060339998,53337.38707848 2025-06-22,07:37:15.000,173,11069768,5725,0,1750577834,13183.026316030002,26223.94989771,53337.408039840004 2025-06-22,07:37:16.000,173,11069824,5684,0,1750577835,13182.985898170002,30375.591404249994,53337.26829744 2025-06-22,07:37:17.000,173,11069858,5725,0,1750577836,13183.026316030002,28068.989183910002,53337.37310424001 2025-06-22,07:37:18.000,173,11069756,5605,0,1750577837,13183.012843409997,31298.12514561,53337.2892588 2025-06-22,07:37:19.000,173,11069828,5725,0,1750577838,13183.019579719992,29914.176501840004,53337.359130000004 2025-06-22,07:37:20.000,173,11069831,5925,0,1750577839,13183.006107100002,32220.468560459994,53337.33118152001 2025-06-22,07:37:21.000,173,11069767,6124,0,1750577840,13183.033052339997,30836.67499755,53337.22637472 2025-06-22,07:37:22.000,173,11069886,5684,0,1750577841,13183.059997579992,28530.192612419996,53337.33118152001 2025-06-22,07:37:23.000,173,11069800,5765,0,1750577842,13183.093679129997,30375.35878296,53337.310220160005 2025-06-22,07:37:25.000,173,11069868,5725,0,1750577844,13183.134096989997,29913.965027939994,53337.380091360006 2025-06-22,07:37:25.000,173,11069895,6084,0,1750577844,13183.100415439993,30375.35878296,53337.33118152001 2025-06-22,07:37:26.000,173,11069850,5684,0,1750577845,13183.127360680002,27607.602478019995,53337.35214288001 2025-06-22,07:37:27.000,173,11069923,6045,0,1750577846,13183.235141639998,29452.677009870007,53337.34515576 2025-06-22,07:37:28.000,173,11069891,6245,0,1750577847,13183.221669019993,29452.677009870007,53337.33118152001 2025-06-22,07:37:29.000,173,11069798,5565,0,1750577848,13183.221669019993,28530.065728079993,53337.33816864 2025-06-22,07:37:30.000,173,11069830,5605,0,1750577849,13183.241877949993,29452.7545503,53337.29624592 2025-06-22,07:37:31.000,173,11069865,6045,0,1750577850,13183.268823189988,30375.281242530007,53337.26829744 2025-06-22,07:37:32.000,173,11069815,5884,0,1750577851,13183.214932709998,28991.44538484,53337.26829744 2025-06-22,07:37:33.000,173,11069798,5684,0,1750577852,13183.214932709998,23917.13620347,53337.30323304001 2025-06-22,07:37:35.000,173,11069842,5765,0,1750577854,13183.214932709998,30836.548113209996,53337.2892588 2025-06-22,07:37:35.000,173,11069795,6284,0,1750577854,13183.167778540002,32681.636743320007,53337.30323304001 2025-06-22,07:37:36.000,173,11069811,6165,0,1750577855,13183.194723779998,29913.950929679995,53337.310220160005 2025-06-22,07:37:37.000,173,11069852,5845,0,1750577856,13183.167778540002,29452.669960739993,53337.28227168001 2025-06-22,07:37:38.000,173,11069782,5565,0,1750577857,13183.113888059997,28991.31145137,53337.25432320001 2025-06-22,07:37:39.000,173,11069783,5965,0,1750577858,13183.140833299993,32220.320528729993,53337.26829744 2025-06-22,07:37:40.000,173,11069760,5645,0,1750577859,13183.140833299993,28991.360795279994,53337.20541336001 2025-06-22,07:37:41.000,173,11069813,6124,0,1750577860,13183.154305919998,28530.037531559996,53337.18445200001 2025-06-22,07:37:42.000,173,11069904,5805,0,1750577861,13183.107151750002,29913.859290990004,53337.191439120004 2025-06-22,07:37:43.000,173,11069726,5405,0,1750577862,13183.107151750002,28068.728366099996,53337.2193876 2025-06-22,07:37:45.000,173,11069817,6284,0,1750577864,13183.147569610002,25762.245980969994,53337.15650352 2025-06-22,07:37:45.000,173,11069895,5925,0,1750577864,13183.093679129997,28991.226861810006,53337.142529280005 2025-06-22,07:37:46.000,173,11069744,5525,0,1750577865,13183.059997579992,28991.212763550007,53337.15650352 2025-06-22,07:37:47.000,173,11069800,5725,0,1750577866,13183.066733890002,28529.910647220007,53337.12855504 2025-06-22,07:37:48.000,173,11069853,6165,0,1750577867,13183.073470199997,37294.33364664001,53337.12855504 2025-06-22,07:37:49.000,173,11069857,6445,0,1750577868,13183.093679129997,25300.85927508,53337.142529280005 2025-06-22,07:37:50.000,173,11069737,5925,0,1750577869,13183.066733890002,28529.8119594,53337.1495164 2025-06-22,07:37:51.000,173,11069762,5565,0,1750577870,13183.086942820002,29913.683062740005,53337.10060656 2025-06-22,07:37:52.000,173,11069752,5805,0,1750577871,13183.120624369993,30374.971080810006,53337.0796452 2025-06-22,07:37:53.000,173,11069774,5605,0,1750577872,13183.107151750002,31758.701201550008,53337.142529280005 2025-06-22,07:37:55.000,173,11069790,5805,0,1750577874,13183.134096989997,27145.849217370007,53337.1495164 2025-06-22,07:37:55.000,173,11069780,5765,0,1750577874,13183.140833299993,33142.53705924,53337.0796452 2025-06-22,07:37:56.000,173,11069806,5565,0,1750577875,13183.107151750002,25300.633702920008,53337.06567096001 2025-06-22,07:37:57.000,173,11069669,6165,0,1750577876,13183.120624369993,28529.65687854,53337.06567096001 2025-06-22,07:37:58.000,173,11069862,5565,0,1750577877,13183.127360680002,29913.394048410002,53337.05868384 2025-06-22,07:37:59.000,173,11069866,5925,0,1750577878,13183.113888059997,27606.982154580008,53337.12156792 2025-06-22,07:38:00.000,173,11069909,6405,0,1750577879,13183.134096989997,31758.61661199,53337.11458080001 2025-06-22,07:38:01.000,173,11069835,6005,0,1750577880,13183.113888059997,27607.031498490003,53337.072658080004 2025-06-22,07:38:02.000,173,11069888,5325,0,1750577881,13183.066733890002,29913.43634319,53337.05868384 2025-06-22,07:38:03.000,173,11069839,5965,0,1750577882,13183.080206509992,22532.75051364,53337.03073536 2025-06-22,07:38:05.000,173,11069884,5485,0,1750577884,13183.059997579992,25761.85827882,53336.99579976001 2025-06-22,07:38:05.000,173,11069840,5765,0,1750577884,13183.113888059997,30374.696164740002,53336.974838400005 2025-06-22,07:38:06.000,173,11069885,6245,0,1750577885,13183.100415439993,30374.766656039996,53337.01676112001 2025-06-22,07:38:07.000,173,11069800,5525,0,1750577886,13183.066733890002,30835.970084550005,53336.99579976001 2025-06-22,07:38:08.000,173,11069828,5405,0,1750577887,13183.066733890002,30835.934838899993,53337.072658080004 2025-06-22,07:38:09.000,173,11069769,6124,0,1750577888,13183.080206509992,33603.69114384,53337.009774 2025-06-22,07:38:10.000,173,11069849,6284,0,1750577889,13183.039788649992,29452.141275989998,53336.95387704 2025-06-22,07:38:11.000,173,11070002,5565,0,1750577890,13183.026316030002,26684.46251148,53336.974838400005 2025-06-22,07:38:12.000,173,11069849,5965,0,1750577891,13183.059997579992,26684.377921920008,53336.9399028 2025-06-22,07:38:13.000,173,11069661,5925,0,1750577892,13183.006107100002,33142.38197838,53337.009774 2025-06-22,07:38:15.000,173,11069848,5884,0,1750577894,13182.985898170002,32681.05166553,53336.96086416 2025-06-22,07:38:15.000,173,11069758,5605,0,1750577894,13182.952216619997,32219.848237020007,53336.974838400005 2025-06-22,07:38:16.000,173,11069867,6124,0,1750577895,13182.884853520001,32219.862335280006,53336.91195432 2025-06-22,07:38:17.000,173,11069825,6084,0,1750577896,13182.911798759997,29452.27520946,53336.96785128001 2025-06-22,07:38:18.000,173,11069867,6045,0,1750577897,13182.864644590001,28990.881454439994,53336.93291568 2025-06-22,07:38:19.000,173,11069651,6324,0,1750577898,13182.871380899996,35448.92075655,53336.856057360004 2025-06-22,07:38:20.000,173,11069733,6045,0,1750577899,13182.810754109996,27607.038547620003,53336.856057360004 2025-06-22,07:38:21.000,173,11069825,6084,0,1750577900,13182.76359994,33603.8462247,53336.88400584 2025-06-22,07:38:22.000,173,11069804,5605,0,1750577901,13182.783808870001,33142.45246968001,53336.86304448 2025-06-22,07:38:23.000,173,11069789,6124,0,1750577902,13182.72318208,25761.87942621,53336.807147520005 2025-06-22,07:38:25.000,173,11069772,5884,0,1750577904,13182.804017800001,33603.69819297,53336.77221192 2025-06-22,07:38:25.000,173,11069829,6245,0,1750577904,13182.689500529996,33142.40312577,53336.84907024001 2025-06-22,07:38:26.000,173,11069790,5525,0,1750577905,13182.736654699991,31758.546120690007,53336.77221192 2025-06-22,07:38:27.000,173,11069837,6084,0,1750577906,13182.689500529996,30836.04057585,53336.758237680006 2025-06-22,07:38:28.000,173,11069817,6005,0,1750577907,13182.689500529996,28990.944896610003,53336.82112176 2025-06-22,07:38:29.000,173,11069814,5485,0,1750577908,13182.649082669996,29452.141275989998,53336.77221192 2025-06-22,07:38:30.000,173,11069882,5645,0,1750577909,13182.63561004999,32219.848237020007,53336.6953536 2025-06-22,07:38:31.000,173,11069872,5605,0,1750577910,13182.548038019995,24378.036519390007,53336.71631496 2025-06-22,07:38:32.000,173,11069753,6165,0,1750577911,13182.62213743,30835.941888030007,53336.59753392 2025-06-22,07:38:33.000,173,11069780,5565,0,1750577912,13182.58171957,23916.63571524,53336.67439224 2025-06-22,07:38:35.000,173,11069771,6205,0,1750577914,13182.61540111999,34526.28127824,53336.66041800001 2025-06-22,07:38:35.000,173,11069780,5605,0,1750577914,13182.628873739995,31758.553169820007,53336.6254824 2025-06-22,07:38:36.000,173,11069757,6045,0,1750577915,13182.59519218999,29452.11307947,53336.57657256 2025-06-22,07:38:37.000,173,11069799,6205,0,1750577916,13182.649082669996,25761.837131430002,53336.68137936001 2025-06-22,07:38:38.000,173,11069831,6165,0,1750577917,13182.61540111999,30374.597476919997,53336.53464984001 2025-06-22,07:38:39.000,173,11069876,5645,0,1750577918,13182.62213743,26684.335627139997,53336.6254824 2025-06-22,07:38:40.000,173,11069885,6084,0,1750577919,13182.67602790999,26684.30038149,53336.59753392 2025-06-22,07:38:41.000,173,11069708,5684,0,1750577920,13182.67602790999,26684.335627139997,53336.56259832001 2025-06-22,07:38:42.000,173,11069794,5925,0,1750577921,13182.65581897999,25300.3940325,53336.66041800001 2025-06-22,07:38:43.000,173,11069745,5845,0,1750577922,13182.669291599996,22071.483642959996,53336.58355968001 2025-06-22,07:38:45.000,173,11069792,5645,0,1750577924,13182.689500529996,29913.281262329998,53336.56259832001 2025-06-22,07:38:45.000,173,11069874,5725,0,1750577924,13182.716445769991,25300.478622060007,53336.590546800006 2025-06-22,07:38:46.000,173,11069830,5565,0,1750577925,13182.67602790999,27606.820024589993,53336.5556112 2025-06-22,07:38:47.000,173,11069815,6045,0,1750577926,13182.669291599996,28068.093944399996,53336.56259832001 2025-06-22,07:38:48.000,173,11069823,5965,0,1750577927,13182.66255529,35448.58944744,53336.53464984001 2025-06-22,07:38:49.000,173,11069805,6245,0,1750577928,13182.64234636,25300.330590330006,53336.57657256 2025-06-22,07:38:50.000,173,11069785,6124,0,1750577929,13182.70297315,29913.189623640006,53336.58355968001 2025-06-22,07:38:51.000,173,11069842,5645,0,1750577930,13182.669291599996,27145.482662609997,53336.54862408 2025-06-22,07:38:52.000,173,11069713,6284,0,1750577931,13182.68276422,31297.01138307,53336.49971424 2025-06-22,07:38:53.000,173,11069834,5965,0,1750577932,13182.628873739995,29451.852261659995,53336.520675600004 2025-06-22,07:38:55.000,173,11069764,5845,0,1750577934,13182.669291599996,29913.09093582,53336.53464984001 2025-06-22,07:38:55.000,173,11069828,5725,0,1750577934,13182.65581897999,32219.531026170007,53336.49272712001 2025-06-22,07:38:56.000,173,11069814,5605,0,1750577935,13182.649082669996,28529.149341180004,53336.46477864001 2025-06-22,07:38:57.000,173,11069777,6165,0,1750577936,13182.649082669996,28067.90361789,53336.48574 2025-06-22,07:38:58.000,173,11069826,5565,0,1750577937,13182.70297315,29451.80996688,53336.49971424 2025-06-22,07:38:59.000,173,11069783,6045,0,1750577938,13182.669291599996,30835.55418588,53336.50670136 2025-06-22,07:39:00.000,173,11069742,5605,0,1750577939,13182.66255529,28529.163439440003,53336.45779152 2025-06-22,07:39:01.000,173,11069782,5725,0,1750577940,13182.70297315,29913.175525380007,53336.45779152 2025-06-22,07:39:02.000,173,11069794,5925,0,1750577941,13182.709709459996,29913.175525380007,53336.401894560004 2025-06-22,07:39:03.000,173,11069895,6045,0,1750577942,13182.70297315,31297.025481329998,53336.471765760005 2025-06-22,07:39:05.000,173,11069788,5645,0,1750577944,13182.74339101,31297.039579589997,53336.520675600004 2025-06-22,07:39:05.000,173,11069784,5684,0,1750577944,13182.72318208,26223.026461679998,53336.45779152 2025-06-22,07:39:06.000,173,11069867,6405,0,1750577945,13182.67602790999,31297.131218280003,53336.40888168 2025-06-22,07:39:07.000,173,11069723,6045,0,1750577946,13182.709709459996,25761.724345349998,53336.40888168 2025-06-22,07:39:08.000,173,11069795,6245,0,1750577947,13182.709709459996,24839.25404616,53336.44381728001 2025-06-22,07:39:09.000,173,11069807,6005,0,1750577948,13182.689500529996,31758.510875039996,53336.4508044 2025-06-22,07:39:10.000,173,11069787,5965,0,1750577949,13182.72318208,30836.0053302,53336.44381728001 2025-06-22,07:39:11.000,173,11069730,5725,0,1750577950,13182.72318208,27607.05969501,53336.47875288 2025-06-22,07:39:12.000,173,11069843,6124,0,1750577951,13182.797281489991,30836.118116280006,53336.49971424 2025-06-22,07:39:13.000,173,11069800,5765,0,1750577952,13182.716445769991,29913.556178400002,53336.49971424 2025-06-22,07:39:15.000,173,11069798,5845,0,1750577954,13182.716445769991,28991.050633560008,53336.47875288 2025-06-22,07:39:15.000,173,11069803,6165,0,1750577954,13182.72318208,33142.67099271,53336.471765760005 2025-06-22,07:39:16.000,173,11069778,5725,0,1750577955,13182.69623683999,29452.44438858,53336.44381728001 2025-06-22,07:39:17.000,173,11069811,6005,0,1750577956,13182.68276422,29913.697161000004,53336.520675600004 2025-06-22,07:39:18.000,173,11069847,5725,0,1750577957,13182.65581897999,33142.81902444,53336.49272712001 2025-06-22,07:39:19.000,173,11069672,5845,0,1750577958,13182.689500529996,26223.46350774,53336.47875288 2025-06-22,07:39:20.000,173,11069758,5565,0,1750577959,13182.66255529,29913.824045340007,53336.45779152 2025-06-22,07:39:21.000,173,11069780,5684,0,1750577960,13182.63561004999,29452.58537118,53336.54862408 2025-06-22,07:39:22.000,173,11069741,6124,0,1750577961,13182.669291599996,26684.899557540004,53336.520675600004 2025-06-22,07:39:23.000,173,11069768,5645,0,1750577962,13182.709709459996,29452.662911609994,53336.46477864001 2025-06-22,07:39:25.000,173,11069859,6124,0,1750577964,13182.67602790999,24839.817976560007,53336.5556112 2025-06-22,07:39:25.000,173,11069772,5525,0,1750577964,13182.716445769991,33143.129186160004,53336.49971424 2025-06-22,07:39:26.000,173,11069796,5684,0,1750577965,13182.736654699991,30375.35878296,53336.520675600004 2025-06-22,07:39:27.000,173,11069820,5725,0,1750577966,13182.756863629991,28530.192612419996,53336.53464984001 2025-06-22,07:39:28.000,173,11069868,5765,0,1750577967,13182.770336249996,31759.187591520007,53336.47875288 2025-06-22,07:39:29.000,173,11069883,6245,0,1750577968,13182.76359994,30836.731390589994,53336.54862408 2025-06-22,07:39:30.000,173,11069784,5925,0,1750577969,13182.783808870001,28530.249005460006,53336.541636960006 2025-06-22,07:39:31.000,173,11069745,6165,0,1750577970,13182.824226730001,33143.0445966,53336.49971424 2025-06-22,07:39:32.000,173,11069745,6245,0,1750577971,13182.824226730001,30375.450421650006,53336.65343088 2025-06-22,07:39:33.000,173,11069920,5725,0,1750577972,13182.824226730001,25301.21173158,53336.54862408 2025-06-22,07:39:35.000,173,11069726,5805,0,1750577974,13182.837699349991,31297.998261269997,53336.57657256 2025-06-22,07:39:35.000,173,11069794,5805,0,1750577974,13182.857908279992,31759.293328469998,53336.51368848001 2025-06-22,07:39:36.000,173,11069855,5965,0,1750577975,13182.837699349991,28069.052626079996,53336.61150816001 2025-06-22,07:39:37.000,173,11069896,5485,0,1750577976,13182.864644590001,33143.30541441,53336.56259832001 2025-06-22,07:39:38.000,173,11069880,5565,0,1750577977,13182.878117209992,30836.780734500004,53336.5556112 2025-06-22,07:39:39.000,173,11069835,5884,0,1750577978,13182.905062450001,29453.043564630003,53336.639456640005 2025-06-22,07:39:40.000,173,11069812,5565,0,1750577979,13182.925271380002,28991.663907869995,53336.61849528 2025-06-22,07:39:41.000,173,11069796,5684,0,1750577980,13182.905062450001,29914.317484440006,53336.59753392 2025-06-22,07:39:42.000,173,11069787,6165,0,1750577981,13182.945480310002,27607.919688869995,53336.60452104 2025-06-22,07:39:43.000,173,11069902,5565,0,1750577982,13182.958952929992,30837.034503179995,53336.639456640005 2025-06-22,07:39:45.000,173,11069699,5965,0,1750577984,13182.979161859992,30375.781730760005,53336.66740512 2025-06-22,07:39:45.000,173,11069840,5485,0,1750577984,13183.006107100002,33143.53098657,53336.66740512 2025-06-22,07:39:46.000,173,11069835,6045,0,1750577985,13183.019579719992,33143.545084829995,53336.61150816001 2025-06-22,07:39:47.000,173,11069856,5845,0,1750577986,13183.033052339997,28069.419180840006,53336.67439224 2025-06-22,07:39:48.000,173,11069892,5565,0,1750577987,13183.053261269997,28069.398033449994,53336.66041800001 2025-06-22,07:39:49.000,173,11069856,5525,0,1750577988,13183.107151750002,31298.519896890008,53336.58355968001 2025-06-22,07:39:50.000,173,11069895,6045,0,1750577989,13183.093679129997,27608.159359290003,53336.66041800001 2025-06-22,07:39:51.000,173,11069907,6005,0,1750577990,13183.120624369993,32682.36985284,53336.73028920001 2025-06-22,07:39:52.000,173,11069799,5884,0,1750577991,13183.113888059997,30375.922713360007,53336.709327840006 2025-06-22,07:39:53.000,173,11069847,6165,0,1750577992,13183.127360680002,26685.646765319994,53336.737276320004 2025-06-22,07:39:55.000,173,11069888,5725,0,1750577994,13183.174514849998,30837.196633169995,53336.77919904001 2025-06-22,07:39:55.000,173,11069768,5725,0,1750577994,13183.127360680002,32682.405098489995,53336.73028920001 2025-06-22,07:39:56.000,173,11069819,5884,0,1750577995,13183.201460089993,25763.084827440005,53336.77919904001 2025-06-22,07:39:57.000,173,11069889,6045,0,1750577996,13183.181251159993,30376.077794220007,53336.74426344 2025-06-22,07:39:58.000,173,11069807,6365,0,1750577997,13183.194723779998,29453.466512429994,53336.74426344 2025-06-22,07:39:59.000,173,11069844,5605,0,1750577998,13183.174514849998,29453.508807210004,53336.70234072001 2025-06-22,07:40:00.000,173,11069843,6165,0,1750577999,13183.187987470003,27608.391980579996,53336.74426344 2025-06-22,07:40:01.000,173,11069824,5525,0,1750578000,13183.201460089993,28992.192592620006,53336.75125056001 2025-06-22,07:40:02.000,173,11069825,6245,0,1750578001,13183.194723779998,29453.600445899996,53336.84208312 2025-06-22,07:40:03.000,173,11069838,5525,0,1750578002,13183.147569610002,28992.26308392,53336.807147520005 2025-06-22,07:40:05.000,173,11069831,6365,0,1750578004,13183.167778540002,33143.97508176,53336.807147520005 2025-06-22,07:40:05.000,173,11069755,5925,0,1750578004,13183.208196400003,31760.125125809995,53336.7652248 2025-06-22,07:40:06.000,173,11069783,5884,0,1750578005,13183.154305919998,26685.90758313,53336.81413464 2025-06-22,07:40:07.000,173,11069918,5565,0,1750578006,13183.161042229993,30837.591384450003,53336.82810888001 2025-06-22,07:40:08.000,173,11069896,5565,0,1750578007,13183.127360680002,23918.200622100005,53336.835096 2025-06-22,07:40:09.000,173,11069833,6245,0,1750578008,13183.066733890002,32682.83509542,53336.88400584 2025-06-22,07:40:10.000,173,11069832,5645,0,1750578009,13183.086942820002,28069.940816460003,53336.856057360004 2025-06-22,07:40:11.000,173,11069843,6284,0,1750578010,13183.059997579992,28992.56619651,53336.84907024001 2025-06-22,07:40:12.000,173,11069862,5485,0,1750578011,13183.019579719992,30837.809907479997,53336.86304448 2025-06-22,07:40:13.000,173,11069838,5525,0,1750578012,13182.999370789992,28531.313424089996,53336.856057360004 2025-06-22,07:40:15.000,173,11069813,6245,0,1750578014,13182.972425549997,30837.880398780006,53336.82112176 2025-06-22,07:40:15.000,173,11069853,5965,0,1750578014,13182.965689240002,27608.81492838,53336.86304448 2025-06-22,07:40:16.000,173,11069862,5684,0,1750578015,13182.945480310002,29915.33255916,53336.91894144001 2025-06-22,07:40:17.000,173,11069865,6324,0,1750578016,13182.932007689997,31760.484631440006,53336.856057360004 2025-06-22,07:40:18.000,173,11069821,6284,0,1750578017,13182.891589829997,31299.25300641,53336.86304448 2025-06-22,07:40:19.000,173,11069920,5325,0,1750578018,13182.871380899996,34067.107999169995,53337.01676112001 2025-06-22,07:40:20.000,173,11069760,5485,0,1750578019,13182.884853520001,28070.229830790006,53336.904967200004 2025-06-22,07:40:21.000,173,11069898,5565,0,1750578020,13182.844435660001,34067.19258873,53336.96086416 2025-06-22,07:40:22.000,173,11069859,6165,0,1750578021,13182.884853520001,27147.86526855,53336.9399028 2025-06-22,07:40:23.000,173,11069738,5684,0,1750578022,13182.884853520001,28993.010291700004,53336.99579976001 2025-06-22,07:40:25.000,173,11069791,6284,0,1750578024,13182.837699349991,22996.244909400004,53336.9399028 2025-06-22,07:40:25.000,173,11069788,5845,0,1750578024,13182.871380899996,32683.568204940006,53336.99579976001 2025-06-22,07:40:26.000,173,11069824,5605,0,1750578025,13182.871380899996,28531.870305360004,53336.9399028 2025-06-22,07:40:27.000,173,11069814,5925,0,1750578026,13182.810754109996,27609.31541661,53337.03073536 2025-06-22,07:40:28.000,173,11069906,5805,0,1750578027,13182.830963039996,30838.40908353,53336.98182552 2025-06-22,07:40:29.000,173,11069848,5525,0,1750578028,13182.864644590001,28993.271109509995,53337.023748240004 2025-06-22,07:40:30.000,173,11069760,5765,0,1750578029,13182.851171969996,31761.18954444,53336.974838400005 2025-06-22,07:40:31.000,173,11069823,5965,0,1750578030,13182.864644590001,32222.512808159998,53336.98182552 2025-06-22,07:40:32.000,173,11069798,5684,0,1750578031,13182.810754109996,27148.302314610002,53337.10060656 2025-06-22,07:40:33.000,173,11069883,6165,0,1750578032,13182.857908279992,26686.979050890004,53336.98881264 2025-06-22,07:40:35.000,173,11069871,6284,0,1750578034,13182.824226730001,32222.717232929994,53336.94688992001 2025-06-22,07:40:35.000,173,11069852,5605,0,1750578034,13182.884853520001,31761.436263990006,53337.05169672 2025-06-22,07:40:36.000,173,11069856,5725,0,1750578035,13182.878117209992,29454.975026250002,53337.05169672 2025-06-22,07:40:37.000,173,11069853,5965,0,1750578036,13182.851171969996,26687.218721309997,53337.16349064001 2025-06-22,07:40:38.000,173,11069856,5725,0,1750578037,13182.905062450001,27148.584279810006,53337.044709600006 2025-06-22,07:40:39.000,173,11069775,6245,0,1750578038,13182.851171969996,29916.326486489997,53337.15650352 2025-06-22,07:40:40.000,173,11069786,5485,0,1750578039,13182.864644590001,28993.84208904,53337.10759368 2025-06-22,07:40:41.000,173,11069816,5845,0,1750578040,13182.837699349991,29455.14420537,53337.17047776 2025-06-22,07:40:42.000,173,11069867,6165,0,1750578041,13182.837699349991,30839.06465262,53337.142529280005 2025-06-22,07:40:43.000,173,11069793,5884,0,1750578042,13182.884853520001,28532.589316619997,53337.06567096001 2025-06-22,07:40:45.000,173,11069862,5925,0,1750578044,13182.864644590001,28071.336544200007,53337.11458080001 2025-06-22,07:40:45.000,173,11069756,5405,0,1750578044,13182.884853520001,28994.039464679998,53337.072658080004 2025-06-22,07:40:46.000,173,11069827,6124,0,1750578045,13182.824226730001,29455.30633536,53337.12855504 2025-06-22,07:40:47.000,173,11069885,5965,0,1750578046,13182.884853520001,30377.952862799997,53337.13554216001 2025-06-22,07:40:48.000,173,11069808,5645,0,1750578047,13182.851171969996,29455.369777529995,53337.15650352 2025-06-22,07:40:49.000,173,11069741,5884,0,1750578048,13182.857908279992,30839.339568690004,53337.10759368 2025-06-22,07:40:50.000,173,11069858,5365,0,1750578049,13182.817490419991,31300.599390239993,53337.11458080001 2025-06-22,07:40:51.000,173,11069816,5725,0,1750578050,13182.837699349991,24381.14518572,53337.15650352 2025-06-22,07:40:52.000,173,11069809,6045,0,1750578051,13182.790545179996,31300.69807806,53337.212400480006 2025-06-22,07:40:53.000,173,11069744,5645,0,1750578052,13182.797281489991,32684.60442705,53337.240348960004 2025-06-22,07:40:55.000,173,11069800,6045,0,1750578054,13182.783808870001,31300.655783280003,53337.23336184001 2025-06-22,07:40:55.000,173,11069787,6124,0,1750578054,13182.837699349991,27148.97903109,53337.1495164 2025-06-22,07:40:56.000,173,11069828,5605,0,1750578055,13182.756863629991,24842.47549857,53337.23336184001 2025-06-22,07:40:57.000,173,11069775,5925,0,1750578056,13182.756863629991,31300.754471099994,53337.23336184001 2025-06-22,07:40:58.000,173,11069817,6005,0,1750578057,13182.810754109996,36375.16234029,53337.240348960004 2025-06-22,07:40:59.000,173,11069860,5485,0,1750578058,13182.810754109996,28533.012264420002,53337.22637472 2025-06-22,07:41:00.000,173,11069839,6365,0,1750578059,13182.797281489991,29455.595349690004,53337.2193876 2025-06-22,07:41:01.000,173,11069794,5645,0,1750578060,13182.74339101,31300.888404569996,53337.19842624 2025-06-22,07:41:02.000,173,11069794,5845,0,1750578061,13182.790545179996,27610.400982630003,53337.11458080001 2025-06-22,07:41:03.000,173,11069829,6084,0,1750578062,13182.770336249996,24381.342561359997,53337.2193876 2025-06-22,07:41:05.000,173,11069807,6124,0,1750578064,13182.736654699991,29916.975006449997,53337.20541336001 2025-06-22,07:41:05.000,173,11069784,5645,0,1750578064,13182.76359994,29916.996153839995,53337.12855504 2025-06-22,07:41:06.000,173,11069822,5645,0,1750578065,13182.76359994,30839.642681280005,53337.25432320001 2025-06-22,07:41:07.000,173,11069809,5884,0,1750578066,13182.817490419991,27149.27509455,53337.12855504 2025-06-22,07:41:08.000,173,11069708,5445,0,1750578067,13182.817490419991,32684.992129200007,53337.261310320006 2025-06-22,07:41:09.000,173,11069815,5965,0,1750578068,13182.736654699991,29455.983051839998,53337.15650352 2025-06-22,07:41:10.000,173,11069791,6005,0,1750578069,13182.770336249996,26688.099862560004,53337.17746488 2025-06-22,07:41:11.000,173,11069813,5884,0,1750578070,13182.756863629991,29455.863216629994,53337.18445200001 2025-06-22,07:41:12.000,173,11069812,5805,0,1750578071,13182.756863629991,29455.856167499995,53337.15650352 2025-06-22,07:41:13.000,173,11069906,5684,0,1750578072,13182.72318208,29455.933707930002,53337.28227168001 2025-06-22,07:41:15.000,173,11069878,5725,0,1750578074,13182.790545179996,27610.58426001,53337.212400480006 2025-06-22,07:41:15.000,173,11069858,5805,0,1750578074,13182.804017800001,29455.835020109997,53337.142529280005 2025-06-22,07:41:16.000,173,11069845,6245,0,1750578075,13182.736654699991,31301.01528891,53337.17746488 2025-06-22,07:41:17.000,173,11069852,5565,0,1750578076,13182.729918389996,32223.640668959997,53337.17047776 2025-06-22,07:41:18.000,173,11069797,6124,0,1750578077,13182.817490419991,28533.18849267,53337.13554216001 2025-06-22,07:41:19.000,173,11069789,6124,0,1750578078,13182.804017800001,33146.23785249,53337.15650352 2025-06-22,07:41:20.000,173,11069781,6245,0,1750578079,13182.797281489991,32684.92868703,53337.142529280005 2025-06-22,07:41:21.000,173,11069796,5605,0,1750578080,13182.830963039996,28071.815885040007,53337.17047776 2025-06-22,07:41:22.000,173,11069791,6005,0,1750578081,13182.817490419991,30839.565140849998,53337.18445200001 2025-06-22,07:41:23.000,173,11069816,6005,0,1750578082,13182.851171969996,26687.867241269996,53337.18445200001 2025-06-22,07:41:25.000,173,11069875,6324,0,1750578084,13182.905062450001,29916.911564280002,53337.17047776 2025-06-22,07:41:25.000,173,11069664,5805,0,1750578084,13182.871380899996,29455.6446936,53337.10759368 2025-06-22,07:41:26.000,173,11069766,5605,0,1750578085,13182.945480310002,31300.754471099994,53337.16349064001 2025-06-22,07:41:27.000,173,11069896,5845,0,1750578086,13182.979161859992,22997.25293499,53337.11458080001 2025-06-22,07:41:28.000,173,11069911,6205,0,1750578087,13182.972425549997,27148.95083457,53337.1495164 2025-06-22,07:41:29.000,173,11069858,5725,0,1750578088,13183.026316030002,31300.648734150003,53337.142529280005 2025-06-22,07:41:30.000,173,11069840,5605,0,1750578089,13183.046524960002,30377.988108449994,53337.13554216001 2025-06-22,07:41:31.000,173,11069869,6284,0,1750578090,13182.992634479997,28532.744397479997,53337.15650352 2025-06-22,07:41:32.000,173,11069808,5645,0,1750578091,13183.033052339997,33607.07472624,53337.11458080001 2025-06-22,07:41:33.000,173,11069836,5684,0,1750578092,13183.012843409997,35452.297289819995,53337.12156792 2025-06-22,07:41:35.000,173,11069834,5765,0,1750578094,13183.053261269997,29455.271089710004,53337.15650352 2025-06-22,07:41:35.000,173,11069855,6045,0,1750578094,13183.012843409997,25303.566141000003,53337.12855504 2025-06-22,07:41:36.000,173,11069837,6245,0,1750578095,13183.026316030002,26226.170373660003,53337.11458080001 2025-06-22,07:41:37.000,173,11069827,6165,0,1750578096,13183.019579719992,31300.500702420002,53337.12156792 2025-06-22,07:41:38.000,173,11069868,5365,0,1750578097,13182.952216619997,28993.898482079996,53337.044709600006 2025-06-22,07:41:39.000,173,11069887,6045,0,1750578098,13182.972425549997,26687.416096949994,53337.08663232001 2025-06-22,07:41:40.000,173,11069781,6124,0,1750578099,13182.925271380002,28532.54702184,53337.13554216001 2025-06-22,07:41:41.000,173,11069829,6005,0,1750578100,13182.938743999992,29455.15830363,53337.0796452 2025-06-22,07:41:42.000,173,11069782,5525,0,1750578101,13182.938743999992,31300.35267069,53337.044709600006 2025-06-22,07:41:43.000,173,11069839,6084,0,1750578102,13182.864644590001,29455.080763200007,53337.05868384 2025-06-22,07:41:45.000,173,11069763,6284,0,1750578104,13182.837699349991,27609.844101359995,53337.023748240004 2025-06-22,07:41:45.000,173,11069863,6084,0,1750578104,13182.824226730001,27609.80180658,53337.044709600006 2025-06-22,07:41:46.000,173,11069836,5605,0,1750578105,13182.790545179996,30377.466472829998,53337.05169672 2025-06-22,07:41:47.000,173,11069813,5965,0,1750578106,13182.736654699991,27148.520837639997,53337.03772248001 2025-06-22,07:41:48.000,173,11069835,6284,0,1750578107,13182.716445769991,24841.9891086,53336.98182552 2025-06-22,07:41:49.000,173,11069823,6045,0,1750578108,13182.69623683999,28071.139168559996,53337.009774 2025-06-22,07:41:50.000,173,11069773,6324,0,1750578109,13182.68276422,25764.692029080004,53336.89099296 2025-06-22,07:41:51.000,173,11069840,5765,0,1750578110,13182.67602790999,28993.67995905,53336.877018720006 2025-06-22,07:41:52.000,173,11069892,5365,0,1750578111,13182.65581897999,32684.068693170004,53336.925928560006 2025-06-22,07:41:53.000,173,11069825,5965,0,1750578112,13182.608664809995,29916.213700410008,53336.96086416 2025-06-22,07:41:55.000,173,11069843,6565,0,1750578114,13182.55477432999,32683.96295622,53336.84208312 2025-06-22,07:41:55.000,173,11069924,5805,0,1750578114,13182.527829089995,28071.07572639,53336.835096 2025-06-22,07:41:56.000,173,11069838,5485,0,1750578115,13182.487411229995,32222.80887162,53336.82112176 2025-06-22,07:41:57.000,173,11069761,6084,0,1750578116,13182.527829089995,24841.953862950002,53336.84907024001 2025-06-22,07:41:58.000,173,11069812,5725,0,1750578117,13182.467202299995,31300.268081129994,53336.82112176 2025-06-22,07:41:59.000,173,11069795,6205,0,1750578118,13182.45372967999,28993.743401219996,53336.89099296 2025-06-22,07:42:00.000,173,11069872,5405,0,1750578119,13182.45372967999,27609.907543530004,53336.86304448 2025-06-22,07:42:01.000,173,11069733,6245,0,1750578120,13182.37289395999,32222.992148999998,53336.75125056001 2025-06-22,07:42:02.000,173,11069859,6084,0,1750578121,13182.45372967999,32222.97805074,53336.82112176 2025-06-22,07:42:03.000,173,11069828,5565,0,1750578122,13182.3998392,28993.792745130006,53336.877018720006 2025-06-22,07:42:05.000,173,11069740,5884,0,1750578124,13182.37963027,28532.575218359998,53336.77221192 2025-06-22,07:42:05.000,173,11069842,5645,0,1750578124,13182.37963027,29455.292237100002,53336.758237680006 2025-06-22,07:42:06.000,173,11069797,6165,0,1750578125,13182.33247609999,28993.87028556,53336.737276320004 2025-06-22,07:42:07.000,173,11069899,6084,0,1750578126,13182.386366579995,32684.322461849995,53336.758237680006 2025-06-22,07:42:08.000,173,11069888,5605,0,1750578127,13182.31226716999,30377.818929329995,53336.74426344 2025-06-22,07:42:09.000,173,11069851,6124,0,1750578128,13182.285321929994,24842.158287719998,53336.7652248 2025-06-22,07:42:10.000,173,11069831,5884,0,1750578129,13182.305530859994,26226.163324530004,53336.65343088 2025-06-22,07:42:11.000,173,11069838,5565,0,1750578130,13182.325739789994,28071.39293724,53336.78618616 2025-06-22,07:42:12.000,173,11069751,6005,0,1750578131,13182.244904069994,30377.818929329995,53336.66041800001 2025-06-22,07:42:13.000,173,11069772,5645,0,1750578132,13182.244904069994,31300.50775155,53336.77919904001 2025-06-22,07:42:15.000,173,11069742,5925,0,1750578134,13182.224695139994,33145.65277470001,53336.74426344 2025-06-22,07:42:16.000,173,11069905,5965,0,1750578135,13182.191013589989,29455.193549279997,53336.61150816001 2025-06-22,07:42:17.000,173,11069824,5365,0,1750578136,13182.204486209994,30839.170389570005,53336.66740512 2025-06-22,07:42:18.000,173,11069726,5565,0,1750578137,13182.191013589989,31300.268081129994,53336.6953536 2025-06-22,07:42:19.000,173,11069757,6284,0,1750578138,13182.150595729989,29916.523862129994,53336.688366480004 2025-06-22,07:42:20.000,173,11069800,5565,0,1750578139,13182.164068349994,24842.12304207,53336.66740512 2025-06-22,07:42:21.000,173,11069858,5565,0,1750578140,13182.137123109998,28993.820941650003,53336.72330208 2025-06-22,07:42:22.000,173,11069781,5965,0,1750578141,13182.089968939988,29916.404026920005,53336.68137936001 2025-06-22,07:42:23.000,173,11069794,5725,0,1750578142,13182.069760009988,29916.382879530007,53336.63246952001 2025-06-22,07:42:24.000,173,11069752,5725,0,1750578143,13182.009133219988,28071.216708990003,53336.61849528 2025-06-22,07:42:26.000,173,11069911,6245,0,1750578145,13181.948506430002,30377.61450456,53336.58355968001 2025-06-22,07:42:26.000,173,11069878,5565,0,1750578145,13181.968715360003,32222.780675100003,53336.58355968001 2025-06-22,07:42:27.000,173,11069746,5605,0,1750578146,13181.901352259993,29454.98207538,53336.61849528 2025-06-22,07:42:28.000,173,11069837,6365,0,1750578147,13181.833989159997,28532.342597070005,53336.46477864001 2025-06-22,07:42:29.000,173,11069824,5605,0,1750578148,13181.840725469992,28993.581271229996,53336.50670136 2025-06-22,07:42:30.000,173,11069936,5725,0,1750578149,13181.766626060002,30838.712196120003,53336.52766272 2025-06-22,07:42:31.000,173,11069874,5765,0,1750578150,13181.746417130002,26686.929706979994,53336.45779152 2025-06-22,07:42:32.000,173,11069682,5565,0,1750578151,13181.679054029992,30377.367785010007,53336.39490744001 2025-06-22,07:42:33.000,173,11069759,5805,0,1750578152,13181.692526649997,28993.51782906,53336.471765760005 2025-06-22,07:42:34.000,173,11069831,5965,0,1750578153,13181.625163550001,28070.821957709995,53336.49272712001 2025-06-22,07:42:36.000,173,11069874,5965,0,1750578155,13181.618427239991,28532.145221429993,53336.44381728001 2025-06-22,07:42:36.000,173,11069774,5605,0,1750578155,13181.510646279996,32222.414120340007,53336.40888168 2025-06-22,07:42:37.000,173,11069857,6045,0,1750578156,13181.497173659991,32683.688040149995,53336.422855920006 2025-06-22,07:42:38.000,173,11069857,5884,0,1750578157,13181.490437349996,29454.481587150003,53336.42984304 2025-06-22,07:42:39.000,173,11069751,6005,0,1750578158,13181.46349211,30377.085819810003,53336.304074880005 2025-06-22,07:42:40.000,173,11069714,5684,0,1750578159,13181.450019489996,29454.446341500006,53336.422855920006 2025-06-22,07:42:41.000,173,11069778,5605,0,1750578160,13181.41633793999,32683.47656625,53336.311062 2025-06-22,07:42:42.000,173,11069768,5565,0,1750578161,13181.288348049995,31760.822989680004,53336.26215216 2025-06-22,07:42:43.000,173,11069868,5765,0,1750578162,13181.288348049995,24380.066668829997,53336.255165040006 2025-06-22,07:42:44.000,173,11069889,6005,0,1750578163,13181.29508435999,31299.556119,53336.26913928 2025-06-22,07:42:46.000,173,11069807,6284,0,1750578165,13181.268139119995,31299.42218553,53336.15035824 2025-06-22,07:42:46.000,173,11069935,6245,0,1750578165,13181.22098495,29454.122081520007,53336.19228096 2025-06-22,07:42:47.000,173,11069894,5525,0,1750578166,13181.207512329995,31299.175465980006,53336.12939688001 2025-06-22,07:42:48.000,173,11069761,6124,0,1750578167,13181.268139119995,27608.772633600005,53336.08048704001 2025-06-22,07:42:49.000,173,11069818,5485,0,1750578168,13181.16035816,26686.097909639997,53336.07349992 2025-06-22,07:42:50.000,173,11069811,6005,0,1750578169,13181.15362184999,31299.055630770003,53336.038564320006 2025-06-22,07:42:51.000,173,11069742,5725,0,1750578170,13181.106467679994,30376.261071600005,53335.98965448001 2025-06-22,07:42:52.000,173,11069713,5805,0,1750578171,13181.1199403,27147.167404680004,53335.98266736 2025-06-22,07:42:53.000,173,11069847,6045,0,1750578172,13181.012159339989,32221.243964759997,53335.96170600001 2025-06-22,07:42:54.000,173,11069795,6205,0,1750578173,13181.045840889994,28992.065708280003,53335.870873440006 2025-06-22,07:42:56.000,173,11069806,5725,0,1750578175,13180.985214099994,29453.191596360004,53335.79401512001 2025-06-22,07:42:56.000,173,11069776,5565,0,1750578175,13180.978477789999,30375.67599381,53335.8568992 2025-06-22,07:42:57.000,173,11069839,5965,0,1750578176,13180.971741479989,28530.389988060007,53335.80798936 2025-06-22,07:42:58.000,173,11069812,5565,0,1750578177,13180.951532549989,25762.577290080008,53335.66125984 2025-06-22,07:42:59.000,173,11069787,5965,0,1750578178,13180.911114689989,29452.810943339995,53335.66125984 2025-06-22,07:43:00.000,173,11069914,5565,0,1750578179,13180.911114689989,32681.686087230002,53335.633311360005 2025-06-22,07:43:01.000,173,11069836,5325,0,1750578180,13180.904378379993,29913.824045340007,53335.60536288001 2025-06-22,07:43:02.000,173,11069819,6565,0,1750578181,13180.924587309994,28068.5168922,53335.50754320001 2025-06-22,07:43:03.000,173,11069844,5765,0,1750578182,13180.850487899988,28068.467548290006,53335.5424788 2025-06-22,07:43:04.000,173,11069860,5805,0,1750578183,13180.877433139998,27607.06674414,53335.4726076 2025-06-22,07:43:06.000,173,11069911,6525,0,1750578185,13180.897642069998,25300.54206423,53335.38876216001 2025-06-22,07:43:06.000,173,11069913,6124,0,1750578185,13180.850487899988,28990.761619230005,53335.35382656 2025-06-22,07:43:07.000,173,11069882,4765,0,1750578186,13180.884169449993,25761.752541869995,53335.262994 2025-06-22,07:43:08.000,173,11069915,5005,0,1750578187,13180.863960519993,28990.627685760002,53335.31190384 2025-06-22,07:43:09.000,173,11069819,5965,0,1750578188,13180.863960519993,28067.960010929994,53335.19312280001 2025-06-22,07:43:10.000,173,11069868,5605,0,1750578189,13180.783124799993,27145.341680009995,53335.22107128001 2025-06-22,07:43:11.000,173,11069827,6045,0,1750578190,13180.776388489998,28067.804930070008,53335.10229024001 2025-06-22,07:43:12.000,173,11069859,6165,0,1750578191,13180.742706939993,34987.08995547,53335.07434176001 2025-06-22,07:43:13.000,173,11069724,5805,0,1750578192,13180.769652180003,34525.76669175,53335.011457680004 2025-06-22,07:43:14.000,173,11069909,6005,0,1750578193,13180.756179559998,31296.736466999995,53335.02543192001 2025-06-22,07:43:16.000,173,11069800,5125,0,1750578195,13180.776388489998,36370.777781430006,53334.99049632 2025-06-22,07:43:17.000,173,11069750,5525,0,1750578196,13180.742706939993,28529.02245684,53334.88568952001 2025-06-22,07:43:18.000,173,11069703,6284,0,1750578197,13180.749443250003,27145.10905872,53334.89966376 2025-06-22,07:43:19.000,173,11069772,5485,0,1750578198,13180.810070039988,27606.559206780003,53334.71799864001 2025-06-22,07:43:20.000,173,11069822,5605,0,1750578199,13180.796597419998,26684.046612809994,53334.71101152 2025-06-22,07:43:21.000,173,11069799,6245,0,1750578200,13180.769652180003,30835.617628050008,53334.73896000001 2025-06-22,07:43:22.000,173,11069790,5645,0,1750578201,13180.762915869993,26222.758594740008,53334.7738956 2025-06-22,07:43:23.000,173,11069823,6084,0,1750578202,13180.789861109988,30374.39305215,53334.64812744001 2025-06-22,07:43:24.000,173,11069794,5485,0,1750578203,13180.803333729993,27145.320532619997,53334.794856960005 2025-06-22,07:43:25.000,173,11069842,5645,0,1750578204,13180.917850999998,31297.110070890005,53334.72498576 2025-06-22,07:43:27.000,173,11069836,5005,0,1750578206,13180.877433139998,31297.117120020004,53334.66908880001 2025-06-22,07:43:27.000,173,11069828,5925,0,1750578206,13180.897642069998,29452.007342519995,53334.65511456 2025-06-22,07:43:28.000,173,11069733,5365,0,1750578207,13180.911114689989,32681.136255089994,53334.6341532 2025-06-22,07:43:29.000,173,11069772,4605,0,1750578208,13180.890905759989,33142.50181359,53334.76690848001 2025-06-22,07:43:30.000,173,11069779,5884,0,1750578209,13180.890905759989,31758.708250680007,53334.745947120005 2025-06-22,07:43:31.000,173,11069790,5605,0,1750578210,13180.877433139998,28991.078830080005,53334.676075920004 2025-06-22,07:43:32.000,173,11069794,5605,0,1750578211,13180.857224209998,33604.01540382,53334.676075920004 2025-06-22,07:43:33.000,173,11069840,5725,0,1750578212,13180.810070039988,29452.514879880007,53334.72498576 2025-06-22,07:43:34.000,173,11069824,5645,0,1750578213,13180.796597419998,33142.734434879996,53334.64812744001 2025-06-22,07:43:35.000,173,11069787,6045,0,1750578214,13180.749443250003,32220.26413569,53334.75293424 2025-06-22,07:43:37.000,173,11069892,5565,0,1750578216,13180.688816460002,29452.557174660004,53334.745947120005 2025-06-22,07:43:37.000,173,11069891,5925,0,1750578216,13180.607980740002,28068.770660880007,53334.7040244 2025-06-22,07:43:38.000,173,11069882,5485,0,1750578217,13180.601244429992,30836.442376260005,53334.7040244 2025-06-22,07:43:39.000,173,11069674,5445,0,1750578218,13180.479990849992,26684.970048839998,53334.7040244 2025-06-22,07:43:40.000,173,11069877,5965,0,1750578219,13180.426100370001,28991.46653223,53334.7040244 2025-06-22,07:43:41.000,173,11069829,5925,0,1750578220,13180.378946199991,35910.78680328,53334.69005016001 2025-06-22,07:43:42.000,173,11069840,5605,0,1750578221,13180.271165239996,32220.369872640003,53334.71101152 2025-06-22,07:43:43.000,173,11069826,5605,0,1750578222,13180.08254856,28529.959991130003,53334.69005016001 2025-06-22,07:43:44.000,173,11069903,6165,0,1750578223,13179.97476759999,32681.481662460006,53334.64812744001 2025-06-22,07:43:45.000,173,11069734,5684,0,1750578224,13179.89393187999,30836.266148010007,53334.6341532 2025-06-22,07:43:47.000,173,11069862,5925,0,1750578226,13179.698578889998,30374.815999950006,53334.6341532 2025-06-22,07:43:47.000,173,11069842,5725,0,1750578226,13179.658161029998,29913.457490579996,53334.58524336 2025-06-22,07:43:48.000,173,11069889,5884,0,1750578227,13179.496489589998,24377.81094723,53334.59223048 2025-06-22,07:43:49.000,173,11069808,5485,0,1750578228,13179.415653869997,36832.361862959995,53334.473449439996 2025-06-22,07:43:50.000,173,11069867,6084,0,1750578229,13179.314609219997,32219.425289220002,53334.50139792001 2025-06-22,07:43:51.000,173,11069847,6165,0,1750578230,13179.152937779996,29912.79487236,53334.48043656001 2025-06-22,07:43:52.000,173,11069809,6124,0,1750578231,13179.04515682,26222.34269607,53334.35466840001 2025-06-22,07:43:53.000,173,11069783,6005,0,1750578232,13178.930639549995,27605.94593247,53334.31274568001 2025-06-22,07:43:54.000,173,11069776,5325,0,1750578233,13178.789177039995,23915.507854440002,53334.18697752001 2025-06-22,07:43:55.000,173,11069776,5805,0,1750578234,13178.647714529994,31295.855325750003,53334.10313208 2025-06-22,07:43:57.000,173,11069824,5565,0,1750578236,13178.560142499999,28989.253105409996,53333.99832528001 2025-06-22,07:43:57.000,173,11069812,5565,0,1750578236,13178.492779399989,30372.912734850004,53333.907492720005 2025-06-22,07:43:58.000,173,11069843,6045,0,1750578237,13178.411943679988,29911.370948099997,53333.85159576001 2025-06-22,07:43:59.000,173,11069832,5645,0,1750578238,13178.324371649993,29449.998340470003,53333.77473744 2025-06-22,07:44:00.000,173,11069781,6324,0,1750578239,13178.243535929993,29449.800964830007,53333.60704656 2025-06-22,07:44:01.000,173,11069850,5405,0,1750578240,13178.223326999992,29449.582441799997,53333.57909808 2025-06-22,07:44:02.000,173,11069846,5845,0,1750578241,13178.182909139992,28988.054753310003,53333.49525264001 2025-06-22,07:44:03.000,173,11069880,5565,0,1750578242,13178.162700209992,26681.515975140006,53333.34852312001 2025-06-22,07:44:04.000,173,11069857,6165,0,1750578243,13178.189645450002,30371.284385820007,53333.2716648 2025-06-22,07:44:05.000,173,11069825,6205,0,1750578244,13178.162700209992,26219.64287928,53333.21576784 2025-06-22,07:44:07.000,173,11069795,6284,0,1750578246,13178.182909139992,28987.11721902,53333.0969868 2025-06-22,07:44:07.000,173,11069636,5605,0,1750578246,13178.236799619997,34983.311621789995,53333.069038320005 2025-06-22,07:44:08.000,173,11069765,6284,0,1750578247,13178.283953789993,30370.339802400005,53332.92929592 2025-06-22,07:44:09.000,173,11069789,5325,0,1750578248,13178.351316890003,31753.98533358,53332.80352776001 2025-06-22,07:44:10.000,173,11069732,5725,0,1750578249,13178.445625229993,27141.154496789997,53332.7126952 2025-06-22,07:44:11.000,173,11069724,5805,0,1750578250,13178.499515709998,28986.02460387,53332.69872096 2025-06-22,07:44:12.000,173,11069783,6205,0,1750578251,13178.600560359999,35443.556368620004,53332.59391416 2025-06-22,07:44:13.000,173,11069726,5725,0,1750578252,13178.70160501,32676.039734100006,53332.54500432 2025-06-22,07:44:14.000,173,11069693,6245,0,1750578253,13178.73528655999,30831.06389007,53332.40526192 2025-06-22,07:44:15.000,173,11069705,5245,0,1750578254,13178.748759179995,29447.213934119995,53332.33539072 2025-06-22,07:44:17.000,173,11069757,5485,0,1750578256,13178.86327645,27602.202844440006,53332.24455816 2025-06-22,07:44:17.000,173,11069850,5605,0,1750578256,13178.85654013999,28986.080996909994,53332.20962256 2025-06-22,07:44:18.000,173,11069808,5565,0,1750578257,13178.92390324,30831.183725280003,53332.17468696001 2025-06-22,07:44:19.000,173,11069831,6365,0,1750578258,13178.9643211,27602.632841369996,53332.09782864 2025-06-22,07:44:20.000,173,11069779,5925,0,1750578259,13179.031684199996,30831.606673079994,53332.07686728 2025-06-22,07:44:21.000,173,11069796,5645,0,1750578260,13179.06536575,30831.768803069994,53332.06988016 2025-06-22,07:44:22.000,173,11069668,4845,0,1750578261,13179.213564569996,29909.319651269994,53332.03494456001 2025-06-22,07:44:23.000,173,11069686,5765,0,1750578262,13179.287663980002,31754.662050059997,53332.013983200006 2025-06-22,07:44:24.000,173,11069754,5805,0,1750578263,13179.388708630002,23913.343771529995,53332.05590592001 2025-06-22,07:44:25.000,173,11069832,5565,0,1750578264,13179.483016969993,30371.326680600003,53331.97206048 2025-06-22,07:44:27.000,173,11069820,6084,0,1750578266,13179.563852689993,29448.92687271,53331.993021840004 2025-06-22,07:44:27.000,173,11069817,5205,0,1750578266,13179.671633649989,27604.16955171,53331.9790476 2025-06-22,07:44:28.000,173,11069689,5325,0,1750578267,13179.779414609999,31755.90974607,53331.96507336001 2025-06-22,07:44:29.000,173,11069754,4725,0,1750578268,13179.89393187999,25759.694195910008,53332.00699608001 2025-06-22,07:44:30.000,173,11069748,5285,0,1750578269,13180.008449149995,28988.787862829995,53332.0489188 2025-06-22,07:44:31.000,173,11069821,5445,0,1750578270,13180.00171284,29911.688158949997,53332.062893040005 2025-06-22,07:44:32.000,173,11069760,5884,0,1750578271,13180.11623010999,29450.653909560002,53332.05590592001 2025-06-22,07:44:33.000,173,11069799,5005,0,1750578272,13180.06233963,33602.39410392,53332.12577712001 2025-06-22,07:44:34.000,173,11069878,4765,0,1750578273,13180.18359321,28989.873428849998,53332.02795744 2025-06-22,07:44:35.000,173,11069813,6365,0,1750578274,13180.291374169996,28990.099001010007,53332.17468696001 2025-06-22,07:44:37.000,173,11069839,6365,0,1750578276,13180.271165239996,28528.959014670007,53332.181674080006 2025-06-22,07:44:37.000,173,11069956,5684,0,1750578276,13180.318319409991,28990.514899679998,53332.20962256 2025-06-22,07:44:38.000,173,11069911,5884,0,1750578277,13180.378946199991,28068.22082874,53332.35635208 2025-06-22,07:44:39.000,173,11069860,5925,0,1750578278,13180.372209889996,35448.948953069994,53332.35635208 2025-06-22,07:44:40.000,173,11069814,4965,0,1750578279,13180.419364059991,29913.75355404,53332.32141648001 2025-06-22,07:44:41.000,173,11069774,5605,0,1750578280,13180.432836679996,28991.396040930005,53332.496094480004 2025-06-22,07:44:42.000,173,11069752,5884,0,1750578281,13180.453045609996,30375.422225129994,53332.4332104 2025-06-22,07:44:43.000,173,11069840,5565,0,1750578282,13180.520408709992,26224.168420739996,53332.5030816 2025-06-22,07:44:44.000,173,11069820,5645,0,1750578283,13180.628189670002,26224.27415769,53332.628849759996 2025-06-22,07:44:45.000,173,11069821,6205,0,1750578284,13180.547353950002,29914.86731658,53332.60090128 2025-06-22,07:44:47.000,173,11069769,6045,0,1750578286,13180.560826569992,26224.823989829994,53332.684746720006 2025-06-22,07:44:47.000,173,11069827,6245,0,1750578286,13180.533881329997,31760.512827960003,53332.75461792001 2025-06-22,07:44:48.000,173,11069896,5645,0,1750578287,13180.479990849992,32683.194601049996,53332.81051488 2025-06-22,07:44:49.000,173,11069882,5605,0,1750578288,13180.459781919992,28070.342616869995,53332.77557928001 2025-06-22,07:44:50.000,173,11069826,5884,0,1750578289,13180.419364059991,25302.692048879995,53332.817502 2025-06-22,07:44:51.000,173,11069792,5565,0,1750578290,13180.28463786,31299.697101600002,53332.87339896001 2025-06-22,07:44:52.000,173,11069807,5884,0,1750578291,13180.250956309996,31299.661855950006,53332.950257280005 2025-06-22,07:44:53.000,173,11069866,5845,0,1750578292,13180.22401107,29915.840096519998,53332.98519288 2025-06-22,07:44:54.000,173,11069883,5884,0,1750578293,13180.170120589995,29915.868293039995,53332.92230880001 2025-06-22,07:44:55.000,173,11069772,5605,0,1750578294,13180.11623010999,29915.847145649997,53332.964231519996 2025-06-22,07:44:57.000,173,11069800,4925,0,1750578296,13180.06233963,28070.723269890004,53332.9572444 2025-06-22,07:44:57.000,173,11069875,6165,0,1750578296,13180.008449149995,33145.025402130006,53332.97820576 2025-06-22,07:44:58.000,173,11069896,5765,0,1750578297,13179.97476759999,28993.137176040007,53332.93628304 2025-06-22,07:44:59.000,173,11069805,5884,0,1750578298,13179.91414080999,27147.893465069996,53332.97820576 2025-06-22,07:45:00.000,173,11069771,6084,0,1750578299,13179.880459259999,25763.888428260005,53333.04108984001 2025-06-22,07:45:01.000,173,11069824,5765,0,1750578300,13179.866986639994,25763.965968689998,53333.04807696 2025-06-22,07:45:02.000,173,11069837,5884,0,1750578301,13179.826568779994,28531.60948755,53332.99218000001 2025-06-22,07:45:03.000,173,11069926,5725,0,1750578302,13179.799623539999,33144.510815639995,53332.97820576 2025-06-22,07:45:04.000,173,11069862,5725,0,1750578303,13179.779414609999,30837.845153129994,53332.88038608 2025-06-22,07:45:05.000,173,11069762,5845,0,1750578304,13179.725524129994,27147.51281205,53332.90833456 2025-06-22,07:45:07.000,173,11069895,6405,0,1750578306,13179.617743169998,28992.629638679995,53332.78955352 2025-06-22,07:45:07.000,173,11069866,5805,0,1750578306,13179.557116379998,33144.193604789994,53332.8873732 2025-06-22,07:45:08.000,173,11069897,5884,0,1750578307,13179.523434829993,30837.654826619997,53332.80352776001 2025-06-22,07:45:09.000,173,11069819,6365,0,1750578308,13179.483016969993,27608.36378406,53332.81051488 2025-06-22,07:45:10.000,173,11069835,6245,0,1750578309,13179.355027079997,28530.812935859998,53332.77557928001 2025-06-22,07:45:11.000,173,11069871,6084,0,1750578310,13179.294400289997,31298.60448645,53332.67775960001 2025-06-22,07:45:12.000,173,11069794,5605,0,1750578311,13179.186619330001,35450.02042083,53332.60090128 2025-06-22,07:45:13.000,173,11069787,5965,0,1750578312,13179.112519919996,28991.748497430002,53332.64981112 2025-06-22,07:45:14.000,173,11069845,6005,0,1750578313,13179.00473896,31759.392016290003,53332.55897856001 2025-06-22,07:45:15.000,173,11069764,5725,0,1750578314,13178.950848479995,28991.44538484,53332.46814600001 2025-06-22,07:45:17.000,173,11069873,5405,0,1750578316,13178.83633120999,27607.355758470003,53332.52404296 2025-06-22,07:45:17.000,173,11069775,5445,0,1750578316,13178.7622318,27607.130186309994,53332.40526192 2025-06-22,07:45:18.000,173,11069790,5805,0,1750578317,13178.748759179995,31297.194660449997,53332.35635208 2025-06-22,07:45:19.000,173,11069761,5325,0,1750578318,13178.539933569999,29913.161427119994,53332.328403600004 2025-06-22,07:45:20.000,173,11069811,6365,0,1750578319,13178.546669879994,27606.42527331,53332.1886612 2025-06-22,07:45:21.000,173,11069912,4885,0,1750578320,13178.519724639998,28528.789835550007,53332.14673848 2025-06-22,07:45:22.000,173,11069823,5085,0,1750578321,13178.418679989998,33602.5773813,53332.08385440001 2025-06-22,07:45:23.000,173,11069833,5405,0,1750578322,13178.351316890003,28066.94493621,53332.0489188 2025-06-22,07:45:24.000,173,11069845,6245,0,1750578323,13178.331107960003,28527.9086943,53331.98603472001 2025-06-22,07:45:25.000,173,11069795,6084,0,1750578324,13178.257008549997,34524.138342720005,53331.86725368001 2025-06-22,07:45:27.000,173,11069845,5605,0,1750578326,13178.277217479997,26220.975164849995,53331.83231808 2025-06-22,07:45:27.000,173,11069798,5805,0,1750578326,13178.290690100002,29449.631785710008,53331.83930520001 2025-06-22,07:45:28.000,173,11069901,5525,0,1750578327,13178.310899030002,27142.980221460006,53331.72052416001 2025-06-22,07:45:29.000,173,11069876,5765,0,1750578328,13178.283953789993,31294.226976720005,53331.58776888 2025-06-22,07:45:30.000,173,11069853,6245,0,1750578329,13178.283953789993,28987.561314210005,53331.51789768 2025-06-22,07:45:31.000,173,11069745,5044,0,1750578330,13178.371525819988,29448.553268820004,53331.46898784 2025-06-22,07:45:32.000,173,11069791,6165,0,1750578331,13178.418679989998,34522.206881100006,53331.420078 2025-06-22,07:45:33.000,173,11069856,4965,0,1750578332,13178.472570469989,29909.340798660007,53331.41309088001 2025-06-22,07:45:34.000,173,11069828,4965,0,1750578333,13178.526460949994,31292.83124898,53331.23841288 2025-06-22,07:45:35.000,173,11069865,5805,0,1750578334,13178.546669879994,26679.96516654,53331.18251592 2025-06-22,07:45:37.000,173,11069844,5965,0,1750578336,13178.661187149999,33598.62281936999,53331.19649016001 2025-06-22,07:45:37.000,173,11069869,5245,0,1750578336,13178.7622318,28063.42742034,53331.1405932 2025-06-22,07:45:38.000,173,11069816,4525,0,1750578337,13178.9643211,33137.08103262,53331.105657600005 2025-06-22,07:45:39.000,173,11069808,4645,0,1750578338,13179.078838369991,29908.008513089997,53331.09867048001 2025-06-22,07:45:40.000,173,11069778,5765,0,1750578339,13179.220300879992,32214.1807365,53331.056747760005 2025-06-22,07:45:41.000,173,11069832,5684,0,1750578340,13179.361763389992,28062.863489940006,53330.99386368 2025-06-22,07:45:42.000,173,11069759,6245,0,1750578341,13179.516698519998,27140.280404670004,53330.986876560004 2025-06-22,07:45:43.000,173,11069753,6005,0,1750578342,13179.685106269993,27601.44858753,53331.02879928001 2025-06-22,07:45:44.000,173,11069816,5765,0,1750578343,13179.866986639994,31752.68829366,53330.97988944001 2025-06-22,07:45:45.000,173,11069820,5765,0,1750578344,13179.97476759999,26678.886649649998,53330.95194096001 2025-06-22,07:45:47.000,173,11069783,5445,0,1750578346,13180.11623010999,30830.373075330004,53331.00085080001 2025-06-22,07:45:47.000,173,11069769,6124,0,1750578346,13180.291374169996,26217.796007220008,53330.97290232 2025-06-22,07:45:48.000,173,11069778,5845,0,1750578347,13180.426100370001,33136.714477860005,53330.94495384 2025-06-22,07:45:49.000,173,11069761,5285,0,1750578348,13180.574299189997,29908.029660479995,53331.007837920006 2025-06-22,07:45:50.000,173,11069847,6205,0,1750578349,13180.695552769997,25756.90978956,53330.95892808001 2025-06-22,07:45:51.000,173,11069810,5645,0,1750578350,13180.762915869993,34059.7134618,53331.007837920006 2025-06-22,07:45:52.000,173,11069818,4765,0,1750578351,13180.870696829988,28063.547255550002,53331.07770912001 2025-06-22,07:45:53.000,173,11069824,4965,0,1750578352,13180.958268859998,30831.317658750006,53331.08469624 2025-06-22,07:45:54.000,173,11069801,6045,0,1750578353,13181.045840889994,27602.780873099997,53331.14758032001 2025-06-22,07:45:55.000,173,11069864,5684,0,1750578354,13181.16035816,29447.982289289997,53331.16155456 2025-06-22,07:45:57.000,173,11069846,5605,0,1750578356,13181.187303399995,34522.178684579994,53331.2104644 2025-06-22,07:45:57.000,173,11069825,6045,0,1750578356,13181.28161174,28064.802000690004,53331.273348480005 2025-06-22,07:45:58.000,173,11069872,5645,0,1750578357,13181.308556979995,31293.888618480007,53331.26636136001 2025-06-22,07:45:59.000,173,11069808,5525,0,1750578358,13181.389392699995,31755.557289570002,53331.43405224001 2025-06-22,07:46:00.000,173,11069859,5365,0,1750578359,13181.40286532,31294.473696269997,53331.29430984001 2025-06-22,07:46:01.000,173,11069728,5485,0,1750578360,13181.38265639,32217.416287169995,53331.37815528 2025-06-22,07:46:02.000,173,11069813,5925,0,1750578361,13181.47696472999,27605.057742089994,53331.50392344001 2025-06-22,07:46:03.000,173,11069796,5684,0,1750578362,13181.470228419996,27143.99529618,53331.54584616 2025-06-22,07:46:04.000,173,11069832,5445,0,1750578363,13181.470228419996,28066.853297520007,53331.559820400005 2025-06-22,07:46:05.000,173,11069918,5725,0,1750578364,13181.490437349996,29912.371924559993,53331.65065296001 2025-06-22,07:46:07.000,173,11069796,5925,0,1750578366,13181.530855209996,29912.60454585,53331.69257568 2025-06-22,07:46:07.000,173,11069880,5445,0,1750578366,13181.45675579999,34064.42228064001,53331.70654992 2025-06-22,07:46:08.000,173,11069913,6045,0,1750578367,13181.48370104,33142.142307960006,53331.776421120005 2025-06-22,07:46:09.000,173,11069804,5605,0,1750578368,13181.50390997,31297.370888699996,53331.88821504001 2025-06-22,07:46:10.000,173,11069888,5565,0,1750578369,13181.44328318,27146.09593692,53331.944112000005 2025-06-22,07:46:11.000,173,11069887,6124,0,1750578370,13181.46349211,26685.047589270005,53331.93013776 2025-06-22,07:46:12.000,173,11069898,5765,0,1750578371,13181.450019489996,28069.17951042,53331.93712488001 2025-06-22,07:46:13.000,173,11069861,6045,0,1750578372,13181.43654686999,24379.07979063,53332.062893040005 2025-06-22,07:46:14.000,173,11069888,5645,0,1750578373,13181.39612900999,27147.02642208,53332.17468696001 2025-06-22,07:46:15.000,173,11069658,5684,0,1750578374,13181.37592007999,28531.10899932,53332.06988016 2025-06-22,07:46:17.000,173,11069785,6284,0,1750578376,13181.409601629995,28531.242932790003,53332.230583920005 2025-06-22,07:46:17.000,173,11069959,6084,0,1750578376,13181.36244746,30837.816956609997,53332.22359680001 2025-06-22,07:46:18.000,173,11069849,6485,0,1750578377,13181.39612900999,29915.410099589993,53332.29346800001 2025-06-22,07:46:19.000,173,11069912,4765,0,1750578378,13181.35571114999,26225.141200679995,53332.29346800001 2025-06-22,07:46:20.000,173,11069842,5725,0,1750578379,13181.3220296,27609.15328662,53332.34237784001 2025-06-22,07:46:21.000,173,11069794,5765,0,1750578380,13181.35571114999,27147.85821942,53332.37032632001 2025-06-22,07:46:22.000,173,11070040,5805,0,1750578381,13181.29508435999,27609.223777920008,53332.41224904 2025-06-22,07:46:23.000,173,11069803,5965,0,1750578382,13181.27487542999,31299.690052470003,53332.51006872001 2025-06-22,07:46:24.000,173,11069827,6124,0,1750578383,13181.187303399995,35451.35270639999,53332.34237784001 2025-06-22,07:46:25.000,173,11069729,6405,0,1750578384,13181.23445756999,29454.566176709995,53332.46814600001 2025-06-22,07:46:27.000,173,11069863,5405,0,1750578386,13181.20077602,30377.142212849998,53332.46814600001 2025-06-22,07:46:27.000,173,11069817,6005,0,1750578386,13181.167094469994,31760.942824890008,53332.51006872001 2025-06-22,07:46:28.000,173,11069779,5925,0,1750578387,13181.14014923,29454.418144979994,53332.461158879996 2025-06-22,07:46:29.000,173,11069793,6245,0,1750578388,13181.167094469994,32683.540008419994,53332.48910736001 2025-06-22,07:46:30.000,173,11069793,6045,0,1750578389,13181.079522439999,27147.872317679998,53332.45417176 2025-06-22,07:46:31.000,173,11069866,5684,0,1750578390,13181.03236826999,31299.598413779997,53332.46814600001 2025-06-22,07:46:32.000,173,11069693,5884,0,1750578391,13180.897642069998,30376.909591560005,53332.4332104 2025-06-22,07:46:33.000,173,11069828,5645,0,1750578392,13180.877433139998,28531.74342102,53332.40526192 2025-06-22,07:46:34.000,173,11069912,5765,0,1750578393,13180.837015279998,28992.763572149997,53332.42622328 2025-06-22,07:46:35.000,173,11069813,6084,0,1750578394,13180.742706939993,28531.398013650003,53332.37731344 2025-06-22,07:46:37.000,173,11069812,5925,0,1750578396,13180.709025390002,26224.838088090008,53332.37731344 2025-06-22,07:46:37.000,173,11069840,4845,0,1750578396,13180.695552769997,28531.28522757,53332.20263544001 2025-06-22,07:46:38.000,173,11069815,6045,0,1750578397,13180.641662289992,33144.172457399996,53332.23757104 2025-06-22,07:46:39.000,173,11069850,5485,0,1750578398,13180.567562880002,34989.09895752001,53332.23757104 2025-06-22,07:46:40.000,173,11069829,5405,0,1750578399,13180.560826569992,27608.34263667,53332.181674080006 2025-06-22,07:46:41.000,173,11069831,6165,0,1750578400,13180.594508119997,29914.655842680004,53332.17468696001 2025-06-22,07:46:42.000,173,11069862,5565,0,1750578401,13180.547353950002,30375.901565969994,53332.06988016 2025-06-22,07:46:43.000,173,11069798,5765,0,1750578402,13180.520408709992,26685.350701860007,53331.96507336001 2025-06-22,07:46:44.000,173,11069824,5605,0,1750578403,13180.540617639992,33604.54408856999,53331.92315064 2025-06-22,07:46:45.000,173,11069819,6245,0,1750578404,13180.574299189997,28991.572269180004,53331.78340824 2025-06-22,07:46:47.000,173,11069863,5645,0,1750578406,13180.560826569992,26684.913655800003,53331.72052416001 2025-06-22,07:46:47.000,173,11069784,5565,0,1750578406,13180.614717049997,24378.27618981,53331.70654992 2025-06-22,07:46:48.000,173,11069835,6124,0,1750578407,13180.641662289992,27145.990199969994,53331.72052416001 2025-06-22,07:46:49.000,173,11069851,6245,0,1750578408,13180.634925979997,30836.075821499995,53331.657640080004 2025-06-22,07:46:50.000,173,11069676,5445,0,1750578409,13180.749443250003,25761.87237708,53331.62270448001 2025-06-22,07:46:51.000,173,11069788,5725,0,1750578410,13180.789861109988,28068.185583090002,53331.58078176001 2025-06-22,07:46:52.000,173,11069829,6324,0,1750578411,13180.863960519993,25300.302393809994,53331.51789768 2025-06-22,07:46:53.000,173,11069802,5684,0,1750578412,13180.897642069998,28990.409162730008,53331.53885904 2025-06-22,07:46:54.000,173,11069779,6165,0,1750578413,13181.012159339989,28528.951965540007,53331.559820400005 2025-06-22,07:46:55.000,173,11069863,6005,0,1750578414,13181.066049819994,27606.234946800003,53331.392129520005 2025-06-22,07:46:57.000,173,11069844,5925,0,1750578416,13181.21424863999,34525.24505613001,53331.40610376 2025-06-22,07:46:57.000,173,11069837,5445,0,1750578416,13181.22098495,24838.28126622,53331.322258320004 2025-06-22,07:46:58.000,173,11069770,5765,0,1750578417,13181.348974839995,30373.43437047,53331.38514240001 2025-06-22,07:46:59.000,173,11069786,5044,0,1750578418,13181.429810559996,29450.808990420002,53331.30129696 2025-06-22,07:47:00.000,173,11069806,5725,0,1750578419,13181.611690929996,28528.000332990006,53331.37116816 2025-06-22,07:47:01.000,173,11069876,4925,0,1750578420,13181.719471889992,32218.198740599997,53331.33623256001 2025-06-22,07:47:02.000,173,11069786,4605,0,1750578421,13181.847461780002,28989.098024549996,53331.25238712 2025-06-22,07:47:03.000,173,11069686,5684,0,1750578422,13181.988924290003,29450.308502190004,53331.30828408 2025-06-22,07:47:04.000,173,11069807,6324,0,1750578423,13182.123650489993,27605.14233165,53331.35719392 2025-06-22,07:47:05.000,173,11069783,5365,0,1750578424,13182.191013589989,27143.819067930002,53331.31527120001 2025-06-22,07:47:07.000,173,11069777,6284,0,1750578426,13182.35268502999,28066.28231799,53331.322258320004 2025-06-22,07:47:07.000,173,11069754,5605,0,1750578426,13182.467202299995,31295.09401971,53331.28732272001 2025-06-22,07:47:08.000,173,11069770,5684,0,1750578427,13182.56151064,28988.710322400002,53331.36418104001 2025-06-22,07:47:09.000,173,11069811,6005,0,1750578428,13182.65581897999,29449.948996559993,53331.392129520005 2025-06-22,07:47:10.000,173,11069946,5485,0,1750578429,13182.797281489991,24375.985222560004,53331.36418104001 2025-06-22,07:47:11.000,173,11069800,5485,0,1750578430,13182.884853520001,26221.06680354,53331.45501360001 2025-06-22,07:47:12.000,173,11069837,6084,0,1750578431,13183.006107100002,31756.248104309998,53331.48296208001 2025-06-22,07:47:13.000,173,11069800,5765,0,1750578432,13183.140833299993,30372.46863966,53331.56680752 2025-06-22,07:47:14.000,173,11069755,5285,0,1750578433,13183.201460089993,30372.46863966,53331.559820400005 2025-06-22,07:47:15.000,173,11069797,6165,0,1750578434,13183.262086879993,31756.248104309998,53331.61571736 2025-06-22,07:47:17.000,173,11069870,6124,0,1750578436,13183.342922599993,31295.023528410005,53331.69257568 2025-06-22,07:47:17.000,173,11069884,5645,0,1750578436,13183.396813079999,25298.511914789997,53331.657640080004 2025-06-22,07:47:18.000,173,11069828,5565,0,1750578437,13183.383340459994,29449.984242210005,53331.74847264001 2025-06-22,07:47:19.000,173,11069851,6805,0,1750578438,13183.457439869999,31756.459578209993,53331.825330960004 2025-06-22,07:47:20.000,173,11069941,6045,0,1750578439,13183.53153927999,26221.123196579996,53331.78340824 2025-06-22,07:47:21.000,173,11069868,5645,0,1750578440,13183.53153927999,28988.90769804,53331.85327944 2025-06-22,07:47:22.000,173,11069785,5085,0,1750578441,13183.55174820999,25298.78683086,53331.993021840004 2025-06-22,07:47:23.000,173,11069827,6084,0,1750578442,13183.57869345,29911.624716780003,53332.05590592001 2025-06-22,07:47:24.000,173,11069761,6284,0,1750578443,13183.6797381,26221.503849600005,53332.13276424001 2025-06-22,07:47:25.000,173,11069761,6284,0,1750578444,13183.63932024,25760.286322829998,53332.24455816 2025-06-22,07:47:27.000,173,11069869,5605,0,1750578446,13183.666265479995,28066.740511440003,53332.279493760005 2025-06-22,07:47:27.000,173,11069893,6245,0,1750578446,13183.63258392999,30834.496816380008,53332.328403600004 2025-06-22,07:47:28.000,173,11069766,5565,0,1750578447,13183.65279285999,29912.097008490004,53332.42622328 2025-06-22,07:47:29.000,173,11069776,5605,0,1750578448,13183.63258392999,34986.244059870005,53332.45417176 2025-06-22,07:47:30.000,173,11069817,6124,0,1750578449,13183.61911131,31296.02450487,53332.5030816 2025-06-22,07:47:31.000,173,11069868,5405,0,1750578450,13183.61237499999,27605.9529816,53332.57993992 2025-06-22,07:47:32.000,173,11069852,5605,0,1750578451,13183.61237499999,27144.784798740002,53332.60090128 2025-06-22,07:47:33.000,173,11069834,5325,0,1750578452,13183.61911131,28990.042607969997,53332.52404296 2025-06-22,07:47:34.000,173,11069816,5525,0,1750578453,13183.55848452,29451.394068210007,53332.65679824001 2025-06-22,07:47:35.000,173,11069830,5684,0,1750578454,13183.53827559,30374.005350000007,53332.7126952 2025-06-22,07:47:37.000,173,11069861,6165,0,1750578456,13183.53827559,30374.111086949997,53332.75461792001 2025-06-22,07:47:37.000,173,11069780,5845,0,1750578456,13183.484385109994,28529.092948139994,53332.76160504 2025-06-22,07:47:38.000,173,11069839,6084,0,1750578457,13183.423758319994,29913.048641040004,53332.82448912001 2025-06-22,07:47:39.000,173,11069809,6124,0,1750578458,13183.390076769989,32219.587419210002,53332.92230880001 2025-06-22,07:47:40.000,173,11069835,5525,0,1750578459,13183.363131529994,28529.33966769,53332.83846336 2025-06-22,07:47:41.000,173,11069804,5605,0,1750578460,13183.369867839989,28990.698177059996,53332.901347440005 2025-06-22,07:47:42.000,173,11069910,5445,0,1750578461,13183.349658909989,28990.902601830006,53332.964231519996 2025-06-22,07:47:43.000,173,11069826,5765,0,1750578462,13183.336186289998,27145.77872607,53333.01314136001 2025-06-22,07:47:44.000,173,11069807,6124,0,1750578463,13183.282295809993,26223.3366234,53333.01314136001 2025-06-22,07:47:45.000,173,11069752,5765,0,1750578464,13183.275559499998,30374.89354038,53333.05506408 2025-06-22,07:47:47.000,173,11069922,5125,0,1750578466,13183.228405329988,28991.078830080005,53333.0969868 2025-06-22,07:47:47.000,173,11069738,5725,0,1750578466,13183.262086879993,33142.88246661,53333.15987088001 2025-06-22,07:47:48.000,173,11069891,5925,0,1750578467,13183.248614259988,34526.640783869996,53333.11096104001 2025-06-22,07:47:49.000,173,11069877,6084,0,1750578468,13183.194723779998,24839.655846570007,53333.12493528 2025-06-22,07:47:50.000,173,11069794,4965,0,1750578469,13183.208196400003,33142.88951574,53333.22275496 2025-06-22,07:47:51.000,173,11069766,5765,0,1750578470,13183.147569610002,35449.308458700005,53333.18083224001 2025-06-22,07:47:52.000,173,11069788,5684,0,1750578471,13183.154305919998,32681.70018549,53333.14589664 2025-06-22,07:47:53.000,173,11069678,5525,0,1750578472,13183.187987470003,25301.070748979997,53333.17384512 2025-06-22,07:47:54.000,173,11069728,5525,0,1750578473,13183.127360680002,31759.152345869996,53333.15288376 2025-06-22,07:47:55.000,173,11069745,6405,0,1750578474,13183.147569610002,30375.238947749996,53333.236729200005 2025-06-22,07:47:57.000,173,11069778,5925,0,1750578476,13183.100415439993,28068.827053920002,53333.117948160005 2025-06-22,07:47:57.000,173,11069780,5365,0,1750578476,13183.120624369993,29914.014371850004,53333.04807696 2025-06-22,07:47:58.000,173,11069674,5605,0,1750578477,13183.093679129997,26684.991196229996,53333.10397392 2025-06-22,07:47:59.000,173,11069845,5765,0,1750578478,13183.066733890002,28068.812955660003,53333.04807696 2025-06-22,07:48:00.000,173,11069869,6124,0,1750578479,13183.154305919998,33142.86131922,53332.97121864001 2025-06-22,07:48:01.000,173,11069828,5565,0,1750578480,13183.093679129997,32220.42626568,53333.0271156 2025-06-22,07:48:02.000,173,11069815,6124,0,1750578481,13183.033052339997,32220.278233949997,53333.03410272 2025-06-22,07:48:03.000,173,11069839,6245,0,1750578482,13183.073470199997,32681.594448539996,53333.04108984001 2025-06-22,07:48:04.000,173,11069887,6084,0,1750578483,13183.073470199997,29452.479634229996,53332.964231519996 2025-06-22,07:48:05.000,173,11069752,4685,0,1750578484,13183.120624369993,36833.07382509,53332.93628304 2025-06-22,07:48:07.000,173,11069794,5125,0,1750578486,13183.100415439993,28529.776713750005,53332.92929592 2025-06-22,07:48:07.000,173,11069878,5565,0,1750578486,13183.107151750002,28068.439351769994,53332.89436032001 2025-06-22,07:48:08.000,173,11069857,6124,0,1750578487,13183.100415439993,29913.59142405,53332.86641184 2025-06-22,07:48:09.000,173,11069798,5605,0,1750578488,13183.127360680002,26684.518904519995,53332.86641184 2025-06-22,07:48:10.000,173,11069844,5805,0,1750578489,13183.140833299993,27145.672989119994,53332.84545048001 2025-06-22,07:48:11.000,173,11069801,6365,0,1750578490,13183.167778540002,31758.489727649998,53332.78955352 2025-06-22,07:48:12.000,173,11069816,5645,0,1750578491,13183.093679129997,30835.85729847,53332.76859216 2025-06-22,07:48:13.000,173,11069863,5285,0,1750578492,13183.174514849998,28990.65588228,53332.75461792001 2025-06-22,07:48:14.000,173,11069831,6045,0,1750578493,13183.147569610002,24839.007326609993,53332.76160504 2025-06-22,07:48:15.000,173,11069813,5365,0,1750578494,13183.154305919998,29451.894556440006,53332.78955352 2025-06-22,07:48:17.000,173,11069842,4925,0,1750578496,13183.127360680002,29913.09093582,53332.642824 2025-06-22,07:48:17.000,173,11069763,5445,0,1750578496,13183.134096989997,25300.260099029998,53332.684746720006 2025-06-22,07:48:18.000,173,11069819,5285,0,1750578497,13183.181251159993,30374.301413459994,53332.628849759996 2025-06-22,07:48:19.000,173,11069936,4805,0,1750578498,13183.134096989997,34064.58441063001,53332.65679824001 2025-06-22,07:48:20.000,173,11069903,5125,0,1750578499,13183.174514849998,29451.605542110003,53332.55897856001 2025-06-22,07:48:21.000,173,11069849,5325,0,1750578500,13183.093679129997,28990.423260990006,53332.57993992 2025-06-22,07:48:22.000,173,11069859,4845,0,1750578501,13183.181251159993,28990.31752404,53332.59391416 2025-06-22,07:48:23.000,173,11069809,6005,0,1750578502,13183.140833299993,31757.918748120006,53332.53801720001 2025-06-22,07:48:24.000,173,11069780,4925,0,1750578503,13183.174514849998,33603.04967301,53332.46814600001 2025-06-22,07:48:25.000,173,11069775,6324,0,1750578504,13183.073470199997,31757.897600729993,53332.42622328 2025-06-22,07:48:27.000,173,11069757,6445,0,1750578506,13183.134096989997,28067.56525965,53332.38430056 2025-06-22,07:48:27.000,173,11069765,5005,0,1750578506,13183.100415439993,28067.57230878,53332.46814600001 2025-06-22,07:48:28.000,173,11069698,5765,0,1750578507,13183.140833299993,33602.86639563,53332.47513312 2025-06-22,07:48:29.000,173,11069774,5765,0,1750578508,13183.120624369993,29451.379969949994,53332.4332104 2025-06-22,07:48:30.000,173,11069793,6245,0,1750578509,13183.167778540002,32680.26216297,53332.461158879996 2025-06-22,07:48:31.000,173,11069751,6124,0,1750578510,13183.100415439993,32218.995292289997,53332.447184640005 2025-06-22,07:48:32.000,173,11069783,6205,0,1750578511,13183.181251159993,30373.878465660004,53332.41923616001 2025-06-22,07:48:33.000,173,11069805,5325,0,1750578512,13183.147569610002,29912.519956289994,53332.398274800005 2025-06-22,07:48:34.000,173,11069836,5645,0,1750578513,13183.120624369993,26222.19466434,53332.33539072 2025-06-22,07:48:35.000,173,11069861,6205,0,1750578514,13183.154305919998,28067.297392709996,53332.37731344 2025-06-22,07:48:37.000,173,11069940,5645,0,1750578516,13183.181251159993,33602.51393913,53332.41923616001 2025-06-22,07:48:37.000,173,11069785,6284,0,1750578516,13183.181251159993,29912.322580649998,53332.328403600004 2025-06-22,07:48:38.000,173,11069837,6284,0,1750578517,13183.255350569998,28528.529017740002,53332.37032632001 2025-06-22,07:48:39.000,173,11069834,5005,0,1750578518,13183.194723779998,28989.753593639995,53332.328403600004 2025-06-22,07:48:40.000,173,11069796,5605,0,1750578519,13183.221669019993,27605.93183421,53332.31442936 2025-06-22,07:48:41.000,173,11069750,5845,0,1750578520,13183.262086879993,36370.19270364,53332.30045512001 2025-06-22,07:48:42.000,173,11069848,5725,0,1750578521,13183.275559499998,31296.031554,53332.29346800001 2025-06-22,07:48:43.000,173,11069793,5445,0,1750578522,13183.248614259988,32218.62873753,53332.3633392 2025-06-22,07:48:44.000,173,11069749,6005,0,1750578523,13183.289032119988,25299.44944908,53332.35635208 2025-06-22,07:48:45.000,173,11069866,4925,0,1750578524,13183.302504739993,30834.701241150004,53332.35635208 2025-06-22,07:48:47.000,173,11069816,6005,0,1750578526,13183.430494629989,28989.52097235,53332.39128768001 2025-06-22,07:48:47.000,173,11069800,5044,0,1750578526,13183.437230939999,25760.59648455,53332.42622328 2025-06-22,07:48:48.000,173,11069862,5765,0,1750578527,13183.464176179994,30834.658946370007,53332.41923616001 2025-06-22,07:48:49.000,173,11069867,5365,0,1750578528,13183.443967249994,32679.698232569994,53332.447184640005 2025-06-22,07:48:50.000,173,11069816,4845,0,1750578529,13183.504594039994,27605.530033799994,53332.39128768001 2025-06-22,07:48:51.000,173,11069770,5725,0,1750578530,13183.53827559,29911.913731110006,53332.41923616001 2025-06-22,07:48:52.000,173,11069917,5005,0,1750578531,13183.53153927999,33140.711334570005,53332.40526192 2025-06-22,07:48:53.000,173,11069846,5645,0,1750578532,13183.565220829994,25299.075845190004,53332.51006872001 2025-06-22,07:48:54.000,173,11069832,5684,0,1750578533,13183.646056549995,29911.786846770003,53332.461158879996 2025-06-22,07:48:55.000,173,11069884,5645,0,1750578534,13183.686474409995,27605.360854679995,53332.51006872001 2025-06-22,07:48:57.000,173,11069790,5845,0,1750578536,13183.686474409995,31295.488770990007,53332.59391416 2025-06-22,07:48:57.000,173,11069835,5165,0,1750578536,13183.67300178999,30372.891587460006,53332.55199144 2025-06-22,07:48:58.000,173,11069896,4685,0,1750578537,13183.75383750999,33140.69018718001,53332.517055840006 2025-06-22,07:48:59.000,173,11069844,5645,0,1750578538,13183.72015596,30834.200752920005,53332.565965680005 2025-06-22,07:49:00.000,173,11069903,5525,0,1750578539,13183.75383750999,30834.1020651,53332.614875520005 2025-06-22,07:49:01.000,173,11069894,5884,0,1750578540,13183.85488215999,29911.554225479995,53332.72666944001 2025-06-22,07:49:02.000,173,11069881,6045,0,1750578541,13183.848145849995,27143.84726445,53332.71968232 2025-06-22,07:49:03.000,173,11069838,5605,0,1750578542,13183.848145849995,30834.123212489998,53332.64981112 2025-06-22,07:49:04.000,173,11069900,6005,0,1750578543,13183.81446429999,33140.506909799995,53332.62186264 2025-06-22,07:49:05.000,173,11069770,5884,0,1750578544,13183.82120061,28988.992287600006,53332.684746720006 2025-06-22,07:49:07.000,173,11069920,5925,0,1750578546,13183.75383750999,30834.09501597,53332.67775960001 2025-06-22,07:49:07.000,173,11069836,5405,0,1750578546,13183.79425536999,33140.492811539996,53332.74064368 2025-06-22,07:49:08.000,173,11069830,5485,0,1750578547,13183.78078275,26221.426309169998,53332.733656560005 2025-06-22,07:49:09.000,173,11069830,5645,0,1750578548,13183.726892269995,25760.145340229996,53332.77557928001 2025-06-22,07:49:10.000,173,11069808,5565,0,1750578549,13183.77404643999,25298.857322159995,53332.7476308 2025-06-22,07:49:11.000,173,11069801,5965,0,1750578550,13183.74036489,28527.725416920002,53332.82448912001 2025-06-22,07:49:12.000,173,11069792,5565,0,1750578551,13183.76057382,28988.978189340007,53332.69872096 2025-06-22,07:49:13.000,173,11069935,6084,0,1750578552,13183.80099168,29450.36489523,53332.76859216 2025-06-22,07:49:14.000,173,11069952,5645,0,1750578553,13183.75383750999,28988.985238470006,53332.8873732 2025-06-22,07:49:15.000,173,11069865,6045,0,1750578554,13183.747101199995,31295.41827969,53332.817502 2025-06-22,07:49:17.000,173,11069873,6245,0,1750578556,13183.726892269995,33601.794927869996,53332.83846336 2025-06-22,07:49:17.000,173,11069916,5285,0,1750578556,13183.80099168,27143.917755749993,53332.84545048001 2025-06-22,07:49:18.000,173,11069974,5925,0,1750578557,13183.706683339995,30372.863390939994,53332.796540639996 2025-06-22,07:49:19.000,173,11069834,5565,0,1750578558,13183.69321071999,28527.7677117,53332.782566400005 2025-06-22,07:49:20.000,173,11069867,5085,0,1750578559,13183.686474409995,29911.603569390005,53332.83846336 2025-06-22,07:49:21.000,173,11069795,5445,0,1750578560,13183.71341964999,34524.36391488,53332.796540639996 2025-06-22,07:49:22.000,173,11069817,5525,0,1750578561,13183.69321071999,28066.472644499998,53332.85942472 2025-06-22,07:49:23.000,173,11069741,6124,0,1750578562,13183.72015596,29450.34374784,53332.85942472 2025-06-22,07:49:24.000,173,11069757,6205,0,1750578563,13183.67300178999,31756.734494279997,53332.83846336 2025-06-22,07:49:25.000,173,11069688,5765,0,1750578564,13183.6797381,34063.160486370005,53332.733656560005 2025-06-22,07:49:27.000,173,11069885,6324,0,1750578566,13183.67300178999,32679.254137380005,53332.76859216 2025-06-22,07:49:27.000,173,11069712,5765,0,1750578566,13183.625847619995,28989.154417590005,53332.817502 2025-06-22,07:49:28.000,173,11069834,5645,0,1750578567,13183.65952917,33140.53510632001,53332.78955352 2025-06-22,07:49:29.000,173,11069866,5405,0,1750578568,13183.646056549995,29911.589471130006,53332.86641184 2025-06-22,07:49:30.000,173,11069843,6045,0,1750578569,13183.63258392999,28066.564283190004,53332.852437600006 2025-06-22,07:49:31.000,173,11069833,5965,0,1750578570,13183.67300178999,32217.944971920006,53332.852437600006 2025-06-22,07:49:32.000,173,11069934,5684,0,1750578571,13183.666265479995,27143.875460969997,53332.87339896001 2025-06-22,07:49:33.000,173,11069766,5645,0,1750578572,13183.605638689995,32217.902677139995,53332.87339896001 2025-06-22,07:49:34.000,173,11069870,5845,0,1750578573,13183.65952917,26682.53104986,53332.76160504 2025-06-22,07:49:35.000,173,11069807,5884,0,1750578574,13183.6797381,27143.776773150006,53332.74064368 2025-06-22,07:49:37.000,173,11069875,5925,0,1750578576,13183.706683339995,28988.851305000004,53332.81051488 2025-06-22,07:49:37.000,173,11069788,5605,0,1750578576,13183.73362857999,29450.04768438,53332.76859216 2025-06-22,07:49:38.000,173,11069854,5765,0,1750578577,13183.706683339995,28988.682125880005,53332.71968232 2025-06-22,07:49:39.000,173,11069891,5965,0,1750578578,13183.767310129995,27143.579397509995,53332.70570808001 2025-06-22,07:49:40.000,173,11069766,5285,0,1750578579,13183.767310129995,28988.505897630006,53332.75461792001 2025-06-22,07:49:41.000,173,11069823,5965,0,1750578580,13183.78078275,28988.57638893,53332.796540639996 2025-06-22,07:49:42.000,173,11069899,5725,0,1750578581,13183.86161847,28527.246076080002,53332.70570808001 2025-06-22,07:49:43.000,173,11069816,5485,0,1750578582,13183.90203633,30833.509938179996,53332.733656560005 2025-06-22,07:49:44.000,173,11069768,4965,0,1750578583,13183.908772639996,33139.68216159,53332.69173384 2025-06-22,07:49:45.000,173,11069794,5605,0,1750578584,13183.94245419,26220.524020530007,53332.642824 2025-06-22,07:49:47.000,173,11069904,6245,0,1750578586,13183.90203633,25759.28534637,53332.60090128 2025-06-22,07:49:47.000,173,11069911,5005,0,1750578586,13183.955926809991,26220.42533271,53332.614875520005 2025-06-22,07:49:48.000,173,11069905,5884,0,1750578587,13183.96266312,34984.643907360005,53332.69173384 2025-06-22,07:49:49.000,173,11069885,6205,0,1750578588,13183.955926809991,30833.058793860007,53332.70570808001 2025-06-22,07:49:50.000,173,11069957,6445,0,1750578589,13184.023289910001,30833.002400819998,53332.67077248 2025-06-22,07:49:51.000,173,11069858,5845,0,1750578590,13183.969399429996,28526.555261340007,53332.72666944001 2025-06-22,07:49:52.000,173,11069848,4725,0,1750578591,13183.90203633,26681.466631229996,53332.62186264 2025-06-22,07:49:53.000,173,11069841,5445,0,1750578592,13183.94245419,28987.822132019995,53332.60788840001 2025-06-22,07:49:54.000,173,11069824,4725,0,1750578593,13183.868354779996,28065.15445719,53332.62186264 2025-06-22,07:49:55.000,173,11069920,4605,0,1750578594,13183.86161847,30371.474712330004,53332.5729528 2025-06-22,07:49:57.000,173,11069793,6525,0,1750578596,13183.80099168,28526.393131350007,53332.55897856001 2025-06-22,07:49:57.000,173,11069889,5965,0,1750578596,13183.747101199995,29910.116202959995,53332.53801720001 2025-06-22,07:49:58.000,173,11069848,4565,0,1750578597,13183.747101199995,30371.439466680007,53332.53103008 2025-06-22,07:49:59.000,173,11069829,6525,0,1750578598,13183.666265479995,28064.971179810003,53332.496094480004 2025-06-22,07:50:00.000,173,11069848,5565,0,1750578599,13183.605638689995,32677.802016600006,53332.37032632001 2025-06-22,07:50:01.000,173,11069910,5565,0,1750578600,13183.59216606999,28987.61770725,53332.349364960006 2025-06-22,07:50:02.000,173,11069924,5605,0,1750578601,13183.497857729999,29910.003416880005,53332.33539072 2025-06-22,07:50:03.000,173,11069910,5925,0,1750578602,13183.410285699989,27142.41629106,53332.45417176 2025-06-22,07:50:04.000,173,11069845,6084,0,1750578603,13183.356395219998,28526.371983959994,53332.398274800005 2025-06-22,07:50:05.000,173,11069842,5884,0,1750578604,13183.302504739993,30371.277336690007,53332.37032632001 2025-06-22,07:50:07.000,173,11069831,6045,0,1750578606,13183.241877949993,32216.323672020008,53332.37731344 2025-06-22,07:50:07.000,173,11069855,6124,0,1750578606,13183.134096989997,29448.821135759994,53332.33539072 2025-06-22,07:50:08.000,173,11069993,6084,0,1750578607,13183.120624369993,28064.950032420005,53332.32141648001 2025-06-22,07:50:09.000,173,11069792,5765,0,1750578608,13183.073470199997,29909.939974709996,53332.25154528001 2025-06-22,07:50:10.000,173,11069949,6245,0,1750578609,13182.992634479997,32216.337770280006,53332.21660968 2025-06-22,07:50:11.000,173,11069907,6245,0,1750578610,13182.965689240002,29909.947023839995,53332.11879 2025-06-22,07:50:12.000,173,11069905,6165,0,1750578611,13182.925271380002,28064.914786769994,53332.14673848 2025-06-22,07:50:13.000,173,11069776,5485,0,1750578612,13182.837699349991,26219.755665360004,53332.16769984 2025-06-22,07:50:14.000,173,11069912,5805,0,1750578613,13182.750127319996,29909.939974709996,53332.111802880005 2025-06-22,07:50:15.000,173,11069778,5684,0,1750578614,13182.74339101,28987.244103360004,53332.13276424001 2025-06-22,07:50:17.000,173,11069899,6284,0,1750578616,13182.689500529996,31754.76778701,53332.013983200006 2025-06-22,07:50:17.000,173,11069796,5684,0,1750578616,13182.69623683999,35906.162574,53332.11879 2025-06-22,07:50:18.000,173,11069812,5645,0,1750578617,13182.72318208,34522.43245326,53332.02795744 2025-06-22,07:50:19.000,173,11069843,6245,0,1750578618,13182.62213743,28064.625772440006,53331.98603472001 2025-06-22,07:50:20.000,173,11069868,5645,0,1750578619,13182.58171957,31754.64090267,53331.98603472001 2025-06-22,07:50:21.000,173,11069884,5605,0,1750578620,13182.59519218999,30370.769799329995,53331.944112000005 2025-06-22,07:50:22.000,173,11069795,6045,0,1750578621,13182.62213743,26680.677128669995,53331.944112000005 2025-06-22,07:50:23.000,173,11069858,5805,0,1750578622,13182.51435646999,29909.340798660007,53331.944112000005 2025-06-22,07:50:24.000,173,11069848,5605,0,1750578623,13182.58171957,25757.87552037,53331.993021840004 2025-06-22,07:50:25.000,173,11069838,5684,0,1750578624,13182.59519218999,33138.152500380005,53331.9091764 2025-06-22,07:50:27.000,173,11069768,4925,0,1750578626,13182.6019285,34060.4888661,53331.90218928 2025-06-22,07:50:27.000,173,11069789,6005,0,1750578626,13182.588455879995,32215.407285120004,53331.895202160005 2025-06-22,07:50:28.000,173,11069830,5645,0,1750578627,13182.62213743,30831.515034390002,53331.88821504001 2025-06-22,07:50:29.000,173,11069764,5565,0,1750578628,13182.67602790999,29447.742618870005,53331.86026656 2025-06-22,07:50:30.000,173,11069788,5445,0,1750578629,13182.69623683999,28986.278372550005,53331.79738248001 2025-06-22,07:50:31.000,173,11069780,5765,0,1750578630,13182.65581897999,28525.01150187,53331.81834384001 2025-06-22,07:50:32.000,173,11069790,5605,0,1750578631,13182.67602790999,31292.485841610003,53331.83231808 2025-06-22,07:50:33.000,173,11069827,6165,0,1750578632,13182.70297315,33137.37709608,53331.85327944 2025-06-22,07:50:34.000,173,11069828,5765,0,1750578633,13182.72318208,27602.308581389996,53331.9091764 2025-06-22,07:50:35.000,173,11069781,6284,0,1750578634,13182.72318208,28063.497911640006,53331.81135672 2025-06-22,07:50:37.000,173,11069870,4925,0,1750578636,13182.69623683999,30369.75472461,53331.90218928 2025-06-22,07:50:37.000,173,11069773,5884,0,1750578636,13182.649082669996,31753.365010139998,53331.83930520001 2025-06-22,07:50:38.000,173,11069716,5525,0,1750578637,13182.64234636,30369.557348970004,53331.74847264001 2025-06-22,07:50:39.000,173,11069934,4925,0,1750578638,13182.63561004999,28524.503964510004,53331.72052416001 2025-06-22,07:50:40.000,173,11069839,5965,0,1750578639,13182.588455879995,27140.710401599994,53331.776421120005 2025-06-22,07:50:41.000,173,11069763,6165,0,1750578640,13182.568246949995,34059.56543007,53331.776421120005 2025-06-22,07:50:42.000,173,11069795,5965,0,1750578641,13182.57498325999,28063.124307749997,53331.88122792 2025-06-22,07:50:43.000,173,11069785,6084,0,1750578642,13182.55477432999,28063.173651660007,53331.74847264001 2025-06-22,07:50:44.000,173,11069890,5565,0,1750578643,13182.548038019995,27601.857437069993,53331.74847264001 2025-06-22,07:50:45.000,173,11069842,5805,0,1750578644,13182.467202299995,24373.066882740008,53331.76244688 2025-06-22,07:50:47.000,173,11069750,6045,0,1750578646,13182.3998392,24373.031637089996,53331.63667872 2025-06-22,07:50:47.000,173,11069821,6205,0,1750578646,13182.33921241,25756.874543910002,53331.727511280005 2025-06-22,07:50:48.000,173,11069881,6084,0,1750578647,13182.278585619999,29446.917870660007,53331.69257568 2025-06-22,07:50:49.000,173,11069866,5605,0,1750578648,13182.265112999994,31291.943058599994,53331.727511280005 2025-06-22,07:50:50.000,173,11069827,5925,0,1750578649,13182.217958829999,28985.587557809995,53331.69956280001 2025-06-22,07:50:51.000,173,11069907,5884,0,1750578650,13182.191013589989,29908.1283483,53331.62969160001 2025-06-22,07:50:52.000,173,11069905,6084,0,1750578651,13182.164068349994,28063.131356879996,53331.71353704 2025-06-22,07:50:53.000,173,11069883,6084,0,1750578652,13182.083232629993,30369.486857669996,53331.63667872 2025-06-22,07:50:54.000,173,11069806,5485,0,1750578653,13182.076496319998,29446.875575879996,53331.62270448001 2025-06-22,07:50:55.000,173,11069824,5605,0,1750578654,13182.029342149988,29908.170643079997,53331.65065296001 2025-06-22,07:50:57.000,173,11069859,6365,0,1750578656,13181.995660599998,27140.590566390005,53331.62969160001 2025-06-22,07:50:57.000,173,11069841,6084,0,1750578656,13181.935033809998,30369.402268110003,53331.58078176001 2025-06-22,07:50:58.000,173,11069804,5445,0,1750578657,13181.854198089997,27601.878584460006,53331.5248848 2025-06-22,07:50:59.000,173,11069777,6165,0,1750578658,13181.800307609992,30369.374071590006,53331.510910560006 2025-06-22,07:51:00.000,173,11069860,5405,0,1750578659,13181.753153439997,28524.412325819998,53331.53885904 2025-06-22,07:51:01.000,173,11069692,5605,0,1750578660,13181.705999270001,28063.25119209,53331.559820400005 2025-06-22,07:51:02.000,173,11069765,6005,0,1750578661,13181.618427239991,34059.55838094,53331.441039360005 2025-06-22,07:51:03.000,173,11069754,5645,0,1750578662,13181.598218309991,29908.163593949997,53331.42706512 2025-06-22,07:51:04.000,173,11069755,5965,0,1750578663,13181.557800449991,29908.114250040002,53331.3502068 2025-06-22,07:51:05.000,173,11069747,6045,0,1750578664,13181.530855209996,32675.701375859993,53331.35719392 2025-06-22,07:51:07.000,173,11069703,6324,0,1750578666,13181.50390997,33598.15757679001,53331.32924544 2025-06-22,07:51:07.000,173,11069746,5925,0,1750578666,13181.450019489996,30830.556352710002,53331.33623256001 2025-06-22,07:51:08.000,173,11069783,6405,0,1750578667,13181.46349211,24372.97524405,53331.343219680006 2025-06-22,07:51:09.000,173,11069727,5965,0,1750578668,13181.45675579999,28985.502968250003,53331.25238712 2025-06-22,07:51:10.000,173,11069704,5725,0,1750578669,13181.41633793999,26678.957140950006,53331.343219680006 2025-06-22,07:51:11.000,173,11069793,6084,0,1750578670,13181.41633793999,30369.035713350007,53331.105657600005 2025-06-22,07:51:12.000,173,11069790,5645,0,1750578671,13181.39612900999,30368.887681620006,53331.224438640005 2025-06-22,07:51:13.000,173,11069766,5605,0,1750578672,13181.37592007999,30830.189797950006,53331.2104644 2025-06-22,07:51:14.000,173,11069829,5925,0,1750578673,13181.39612900999,31752.56140932,53331.16155456 2025-06-22,07:51:15.000,173,11069866,5565,0,1750578674,13181.35571114999,24372.404264519995,53331.0357864 2025-06-22,07:51:17.000,173,11069827,5725,0,1750578676,13181.38265639,30368.577519900005,53331.08469624 2025-06-22,07:51:17.000,173,11069826,5845,0,1750578676,13181.348974839995,27139.758769050008,53331.08469624 2025-06-22,07:51:18.000,173,11069836,5925,0,1750578677,13181.409601629995,26217.217978560002,53331.07770912001 2025-06-22,07:51:19.000,173,11069892,5684,0,1750578678,13181.37592007999,28523.383152840004,53331.01482504 2025-06-22,07:51:20.000,173,11069865,6084,0,1750578679,13181.35571114999,23449.525115790006,53330.97988944001 2025-06-22,07:51:21.000,173,11069900,5845,0,1750578680,13181.31529328999,31290.646018679996,53330.97290232 2025-06-22,07:51:22.000,173,11069790,4645,0,1750578681,13181.348974839995,28061.933004780003,53330.95892808001 2025-06-22,07:51:23.000,173,11069816,5565,0,1750578682,13181.3220296,31751.870594580003,53330.97290232 2025-06-22,07:51:24.000,173,11069898,5565,0,1750578683,13181.33550221999,31751.828299800007,53330.896044 2025-06-22,07:51:25.000,173,11069927,6205,0,1750578684,13181.31529328999,33135.445634460004,53330.83315992001 2025-06-22,07:51:27.000,173,11069893,6284,0,1750578686,13181.27487542999,29445.458700749994,53330.90303112 2025-06-22,07:51:27.000,173,11069871,5405,0,1750578686,13181.308556979995,27600.33482499,53330.819185680004 2025-06-22,07:51:28.000,173,11069881,6045,0,1750578687,13181.29508435999,30367.738673429994,53330.70739176 2025-06-22,07:51:29.000,173,11069806,5965,0,1750578688,13181.24119388,28061.49595872,53330.81219856001 2025-06-22,07:51:30.000,173,11069936,5805,0,1750578689,13181.23445756999,29445.211981200002,53330.72835312 2025-06-22,07:51:31.000,173,11069772,5365,0,1750578690,13181.20077602,28983.909864870002,53330.70739176 2025-06-22,07:51:32.000,173,11069781,5325,0,1750578691,13181.27487542999,31290.067990020005,53330.71437888001 2025-06-22,07:51:33.000,173,11069782,4965,0,1750578692,13181.247930189995,27138.828283890005,53330.70739176 2025-06-22,07:51:34.000,173,11069750,5325,0,1750578693,13181.227721259995,30828.695382389997,53330.69341752001 2025-06-22,07:51:35.000,173,11069785,6124,0,1750578694,13181.22098495,28522.523158979995,53330.61655920001 2025-06-22,07:51:37.000,173,11069823,6045,0,1750578696,13181.268139119995,28522.45971681,53330.56066224 2025-06-22,07:51:37.000,173,11069821,6045,0,1750578696,13181.19403970999,31289.983400459998,53330.54668800001 2025-06-22,07:51:38.000,173,11069849,5405,0,1750578697,13181.207512329995,29906.19688668,53330.504765280006 2025-06-22,07:51:39.000,173,11069762,5605,0,1750578698,13181.23445756999,34979.86459722,53330.483803920004 2025-06-22,07:51:40.000,173,11069818,5765,0,1750578699,13181.15362184999,30828.603743700005,53330.553675120005 2025-06-22,07:51:41.000,173,11069843,5325,0,1750578700,13181.13341291999,33134.88170406,53330.39995848 2025-06-22,07:51:42.000,173,11069818,5684,0,1750578701,13181.106467679994,29906.182788420003,53330.42790696001 2025-06-22,07:51:43.000,173,11069901,6324,0,1750578702,13181.1199403,28522.31873421,53330.39297136 2025-06-22,07:51:44.000,173,11069899,5445,0,1750578703,13181.07278612999,28983.60675228,53330.42091984 2025-06-22,07:51:45.000,173,11069787,6365,0,1750578704,13181.11320398999,28983.557408370005,53330.4418812 2025-06-22,07:51:47.000,173,11069844,6045,0,1750578706,13181.14014923,26677.328791919994,53330.36502288 2025-06-22,07:51:47.000,173,11069887,6205,0,1750578706,13181.13341291999,28522.339881599997,53330.385984240005 2025-06-22,07:51:48.000,173,11069830,4765,0,1750578707,13181.1199403,28060.910880929994,53330.35104864 2025-06-22,07:51:49.000,173,11069720,5805,0,1750578708,13181.126676609994,26677.11731802,53330.39297136 2025-06-22,07:51:50.000,173,11069878,4765,0,1750578709,13181.106467679994,28522.170702479998,53330.37899712001 2025-06-22,07:51:51.000,173,11069888,5405,0,1750578710,13181.126676609994,26677.216005840004,53330.267203200005 2025-06-22,07:51:52.000,173,11069897,5445,0,1750578711,13181.086258749994,27138.39123783,53330.24624184 2025-06-22,07:51:53.000,173,11069848,5645,0,1750578712,13181.11320398999,26216.012577329995,53330.267203200005 2025-06-22,07:51:54.000,173,11069855,6084,0,1750578713,13181.099731369999,28522.184800739997,53330.28117744001 2025-06-22,07:51:55.000,173,11069830,4965,0,1750578714,13181.099731369999,27599.742698069997,53330.26021608001 2025-06-22,07:51:57.000,173,11069824,6005,0,1750578716,13181.13341291999,28983.367081860008,53330.24624184 2025-06-22,07:51:57.000,173,11069860,4925,0,1750578716,13181.167094469994,23448.340861949997,53330.25322896 2025-06-22,07:51:58.000,173,11069807,5285,0,1750578717,13181.15362184999,32212.115341409997,53330.197332 2025-06-22,07:51:59.000,173,11069914,5645,0,1750578718,13181.187303399995,33595.944149970004,53330.218293360005 2025-06-22,07:52:00.000,173,11069785,6124,0,1750578719,13181.22098495,23448.510041069996,53330.2322676 2025-06-22,07:52:01.000,173,11069848,5725,0,1750578720,13181.16035816,30828.385220669996,53330.27419032 2025-06-22,07:52:02.000,173,11069764,5725,0,1750578721,13181.167094469994,32212.185832710005,53330.24624184 2025-06-22,07:52:03.000,173,11069883,6245,0,1750578722,13181.07278612999,30828.476859360002,53330.218293360005 2025-06-22,07:52:04.000,173,11069811,6365,0,1750578723,13181.099731369999,31289.736680910006,53330.26021608001 2025-06-22,07:52:05.000,173,11069859,5165,0,1750578724,13181.11320398999,34057.29561021,53330.16239640001 2025-06-22,07:52:07.000,173,11069820,5765,0,1750578726,13181.086258749994,28983.634948799998,53330.15540928 2025-06-22,07:52:07.000,173,11069850,5125,0,1750578726,13181.05257719999,30828.49800675,53330.06457672 2025-06-22,07:52:08.000,173,11069796,4845,0,1750578727,13181.059313509999,28983.536260980007,53330.13444792 2025-06-22,07:52:09.000,173,11069817,6165,0,1750578728,13181.025631959994,33134.797114500005,53330.169383520006 2025-06-22,07:52:10.000,173,11069872,5605,0,1750578729,13181.018895649999,32673.600735119995,53330.148422160004 2025-06-22,07:52:11.000,173,11069785,6245,0,1750578730,13180.931323619989,30367.20293955,53330.14143504001 2025-06-22,07:52:12.000,173,11069789,5205,0,1750578731,13180.958268859998,29444.75378775,53330.16239640001 2025-06-22,07:52:13.000,173,11069759,6245,0,1750578732,13180.897642069998,30367.18179216,53330.099512320005 2025-06-22,07:52:14.000,173,11069751,5405,0,1750578733,13180.803333729993,31289.609796570003,53330.15540928 2025-06-22,07:52:15.000,173,11069810,4645,0,1750578734,13180.769652180003,29905.844430180005,53330.04361536001 2025-06-22,07:52:17.000,173,11069894,5965,0,1750578736,13180.789861109988,28522.00152336,53330.07156384001 2025-06-22,07:52:17.000,173,11069900,5765,0,1750578736,13180.756179559998,25754.49193797,53330.07156384001 2025-06-22,07:52:18.000,173,11069759,6045,0,1750578737,13180.756179559998,30828.039813299998,53330.02265400001 2025-06-22,07:52:19.000,173,11069881,5085,0,1750578738,13180.715761699998,30828.00456765,53329.931821440005 2025-06-22,07:52:20.000,173,11069859,6324,0,1750578739,13180.675343839997,29905.393285860002,53329.95976992 2025-06-22,07:52:21.000,173,11069891,6124,0,1750578740,13180.648398600002,29905.322794559994,53329.88989872 2025-06-22,07:52:22.000,173,11069778,5085,0,1750578741,13180.668607530002,33133.937120639996,53329.94579568001 2025-06-22,07:52:23.000,173,11069827,5165,0,1750578742,13180.601244429992,25753.963253220005,53329.847976 2025-06-22,07:52:24.000,173,11069833,5165,0,1750578743,13180.607980740002,34978.74378555,53329.85496312001 2025-06-22,07:52:25.000,173,11069831,6685,0,1750578744,13180.601244429992,29905.005583709994,53329.75714344001 2025-06-22,07:52:27.000,173,11069745,6245,0,1750578746,13180.540617639992,27137.29157355,53329.82701464001 2025-06-22,07:52:28.000,173,11069791,5245,0,1750578747,13180.520408709992,29904.674274599995,53329.77111768 2025-06-22,07:52:29.000,173,11069850,5725,0,1750578748,13180.540617639992,24369.704447730008,53329.70124648 2025-06-22,07:52:30.000,173,11069801,5405,0,1750578749,13180.594508119997,27598.241233380002,53329.68727224001 2025-06-22,07:52:31.000,173,11069873,5405,0,1750578750,13180.560826569992,34055.44873815001,53329.63836240001 2025-06-22,07:52:32.000,173,11069936,5565,0,1750578751,13180.574299189997,25753.152603270006,53329.62438816 2025-06-22,07:52:33.000,173,11069814,4845,0,1750578752,13180.554090259997,29442.85052265,53329.58945256001 2025-06-22,07:52:34.000,173,11069812,5805,0,1750578753,13180.547353950002,29903.927066820004,53329.58246544 2025-06-22,07:52:35.000,173,11069732,4805,0,1750578754,13180.594508119997,30826.41146427,53329.43573592 2025-06-22,07:52:36.000,173,11069796,4725,0,1750578755,13180.574299189997,34516.130531040006,53329.41477456 2025-06-22,07:52:38.000,173,11069680,6245,0,1750578757,13180.601244429992,29903.694445529996,53329.45669728 2025-06-22,07:52:38.000,173,11069758,5965,0,1750578757,13180.587771810002,28981.174802430003,53329.41477456 2025-06-22,07:52:39.000,173,11069747,5565,0,1750578758,13180.634925979997,38205.63812391,53329.3588776 2025-06-22,07:52:40.000,173,11069649,6205,0,1750578759,13180.661871219992,31287.163748460007,53329.30298064001 2025-06-22,07:52:41.000,173,11069876,5765,0,1750578760,13180.675343839997,32209.457819400006,53329.36586472 2025-06-22,07:52:42.000,173,11069778,5845,0,1750578761,13180.735970629998,29442.166757040002,53329.3938132 2025-06-22,07:52:43.000,173,11069832,4805,0,1750578762,13180.749443250003,32209.429622879994,53329.330929120006 2025-06-22,07:52:44.000,173,11069776,5365,0,1750578763,13180.789861109988,26674.755859469995,53329.2890064 2025-06-22,07:52:45.000,173,11069758,5005,0,1750578764,13180.803333729993,28519.654163069994,53329.2890064 2025-06-22,07:52:46.000,173,11069839,5285,0,1750578765,13180.843751589993,34054.54644951,53329.19817384 2025-06-22,07:52:48.000,173,11069829,6485,0,1750578767,13180.863960519993,30825.826386479996,53329.19817384 2025-06-22,07:52:48.000,173,11069874,4605,0,1750578767,13180.877433139998,26674.819301640004,53329.26804504 2025-06-22,07:52:49.000,173,11069863,5285,0,1750578768,13180.931323619989,31748.324882190005,53329.2191352 2025-06-22,07:52:50.000,173,11069705,5245,0,1750578769,13180.958268859998,29442.378230939998,53329.23310944001 2025-06-22,07:52:51.000,173,11069664,4605,0,1750578770,13181.025631959994,28981.132507650007,53329.18419960001 2025-06-22,07:52:52.000,173,11069827,5445,0,1750578771,13180.991950409989,32671.063048320008,53329.212148080005 2025-06-22,07:52:53.000,173,11069826,5765,0,1750578772,13181.07278612999,28058.789092799998,53329.142276880004 2025-06-22,07:52:54.000,173,11069780,5085,0,1750578773,13181.05257719999,32210.042897189996,53329.17721248 2025-06-22,07:52:55.000,173,11069764,5805,0,1750578774,13181.066049819994,30365.11639707,53329.149264 2025-06-22,07:52:56.000,173,11069816,4725,0,1750578775,13181.13341291999,31287.57964713,53329.23310944001 2025-06-22,07:52:58.000,173,11069806,5805,0,1750578777,13181.106467679994,28981.36512894,53329.15625112001 2025-06-22,07:52:58.000,173,11069890,5925,0,1750578777,13181.16035816,30365.186888369994,53329.23310944001 2025-06-22,07:52:59.000,173,11069796,5925,0,1750578778,13181.17383077999,28059.113352779998,53329.163238240006 2025-06-22,07:53:00.000,173,11069824,5684,0,1750578779,13181.13341291999,28059.127451039996,53329.2191352 2025-06-22,07:53:01.000,173,11069895,6284,0,1750578780,13181.288348049995,26675.418477690007,53329.27503216001 2025-06-22,07:53:02.000,173,11069822,5645,0,1750578781,13181.20077602,27598.036808610006,53329.18419960001 2025-06-22,07:53:03.000,173,11069804,5884,0,1750578782,13181.268139119995,26214.250294829995,53329.20516096001 2025-06-22,07:53:04.000,173,11069818,5845,0,1750578783,13181.34223853,30826.601790779998,53329.282019280006 2025-06-22,07:53:05.000,173,11069789,5485,0,1750578784,13181.47696472999,30826.629987299995,53329.30298064001 2025-06-22,07:53:06.000,173,11069891,6045,0,1750578785,13181.490437349996,34055.413492499996,53329.22612232 2025-06-22,07:53:08.000,173,11069824,5085,0,1750578787,13181.510646279996,31287.995545800004,53329.27503216001 2025-06-22,07:53:08.000,173,11069820,5525,0,1750578787,13181.591481999996,31288.016693190002,53329.34490336 2025-06-22,07:53:09.000,173,11069747,5965,0,1750578788,13181.584745690001,32210.49404151,53329.31695488 2025-06-22,07:53:10.000,173,11069795,6165,0,1750578789,13181.726208200002,32210.599778460004,53329.3588776 2025-06-22,07:53:11.000,173,11069957,5925,0,1750578790,13181.719471889992,29904.427555050002,53329.428748800005 2025-06-22,07:53:12.000,173,11069889,6165,0,1750578791,13181.699262959992,28059.536300580003,53329.40080032001 2025-06-22,07:53:13.000,173,11069841,6405,0,1750578792,13181.746417130002,32671.979435219997,53329.449710160006 2025-06-22,07:53:14.000,173,11069731,5925,0,1750578793,13181.766626060002,27598.361068590006,53329.47067152001 2025-06-22,07:53:15.000,173,11069821,6245,0,1750578794,13181.827252850002,31288.305707520005,53329.5335556 2025-06-22,07:53:16.000,173,11069815,6045,0,1750578795,13181.833989159997,31288.284560130007,53329.40080032001 2025-06-22,07:53:18.000,173,11069842,5884,0,1750578797,13181.786834990002,28059.58564449,53329.51259424 2025-06-22,07:53:18.000,173,11069843,6284,0,1750578797,13181.786834990002,26675.947162440003,53329.498620000006 2025-06-22,07:53:19.000,173,11069934,5565,0,1750578798,13181.847461780002,30827.165721180005,53329.596439680005 2025-06-22,07:53:20.000,173,11069737,6084,0,1750578799,13181.820516539992,25292.266385609997,53329.645349520004 2025-06-22,07:53:21.000,173,11069864,5845,0,1750578800,13181.780098679992,24831.020662320007,53329.56150408 2025-06-22,07:53:22.000,173,11069822,6005,0,1750578801,13181.732944509997,27598.375166850004,53329.61041392001 2025-06-22,07:53:23.000,173,11069816,5365,0,1750578802,13181.726208200002,29443.407403920006,53329.596439680005 2025-06-22,07:53:24.000,173,11069801,6245,0,1750578803,13181.699262959992,31288.256363609995,53329.61041392001 2025-06-22,07:53:25.000,173,11069773,6045,0,1750578804,13181.739680819992,25292.160648660007,53329.57547832 2025-06-22,07:53:26.000,173,11069875,5965,0,1750578805,13181.705999270001,29443.273470450004,53329.62438816 2025-06-22,07:53:28.000,173,11069802,5765,0,1750578807,13181.672317719996,27598.177791209993,53329.498620000006 2025-06-22,07:53:29.000,173,11069831,5965,0,1750578808,13181.645372480001,28520.69038518,53329.63836240001 2025-06-22,07:53:30.000,173,11069746,5645,0,1750578809,13181.645372480001,26675.608804200005,53329.5335556 2025-06-22,07:53:31.000,173,11069835,5965,0,1750578810,13181.618427239991,30826.74982251,53329.54054272001 2025-06-22,07:53:32.000,173,11069824,5725,0,1750578811,13181.658845099992,28981.710536309998,53329.52656848 2025-06-22,07:53:33.000,173,11069837,6045,0,1750578812,13181.611690929996,34055.39939424,53329.58246544 2025-06-22,07:53:34.000,173,11069876,5645,0,1750578813,13181.611690929996,33132.7528668,53329.547529840005 2025-06-22,07:53:35.000,173,11069838,5605,0,1750578814,13181.658845099992,31287.784071899994,53329.48464576 2025-06-22,07:53:36.000,173,11069801,5925,0,1750578815,13181.679054029992,32210.261420220006,53329.47067152001 2025-06-22,07:53:37.000,173,11069849,6124,0,1750578816,13181.705999270001,28059.134500169996,53329.498620000006 2025-06-22,07:53:39.000,173,11069802,5605,0,1750578818,13181.732944509997,29442.730687439995,53329.49163288001 2025-06-22,07:53:39.000,173,11069731,6005,0,1750578818,13181.726208200002,28981.54135719,53329.477658640004 2025-06-22,07:53:40.000,173,11069863,6124,0,1750578819,13181.719471889992,29903.835428129998,53329.48464576 2025-06-22,07:53:41.000,173,11069704,5565,0,1750578820,13181.793571299997,28981.37217807,53329.428748800005 2025-06-22,07:53:42.000,173,11069785,6284,0,1750578821,13181.833989159997,29903.81428074,53329.33791624 2025-06-22,07:53:43.000,173,11069789,6045,0,1750578822,13181.854198089997,28058.78204367,53329.38682608 2025-06-22,07:53:44.000,173,11069775,6245,0,1750578823,13181.874407019997,28058.90892801,53329.41477456 2025-06-22,07:53:45.000,173,11069797,6245,0,1750578824,13181.928297500002,28981.315785030005,53329.38682608 2025-06-22,07:53:46.000,173,11069784,5725,0,1750578825,13181.948506430002,28058.824338449995,53329.428748800005 2025-06-22,07:53:47.000,173,11069846,5725,0,1750578826,13182.015869529998,28058.817289319995,53329.42176168001 2025-06-22,07:53:49.000,173,11069822,5765,0,1750578828,13182.009133219988,29903.779035090003,53329.428748800005 2025-06-22,07:53:49.000,173,11069714,5605,0,1750578828,13182.056287389998,29442.50511528,53329.428748800005 2025-06-22,07:53:50.000,173,11069729,6165,0,1750578829,13182.042814769993,26675.143561620003,53329.309967760004 2025-06-22,07:53:51.000,173,11069850,5565,0,1750578830,13182.116914179998,32209.866668939998,53329.40778744 2025-06-22,07:53:52.000,173,11069769,6005,0,1750578831,13182.143859419994,28520.126454779995,53329.36586472 2025-06-22,07:53:53.000,173,11069821,5884,0,1750578832,13182.170804659989,30364.96836534,53329.261057920005 2025-06-22,07:53:54.000,173,11069770,5645,0,1750578833,13182.130386799989,25291.364096970006,53329.2890064 2025-06-22,07:53:55.000,173,11069782,5605,0,1750578834,13182.177540969999,29442.52626267,53329.2890064 2025-06-22,07:53:56.000,173,11069790,5684,0,1750578835,13182.204486209994,28058.810240189996,53329.24708368 2025-06-22,07:53:57.000,173,11069774,5485,0,1750578836,13182.191013589989,32209.894865459995,53329.27503216001 2025-06-22,07:53:59.000,173,11069769,6365,0,1750578838,13182.224695139994,26675.150610750003,53329.25407080001 2025-06-22,07:53:59.000,173,11069866,5965,0,1750578838,13182.27184930999,30826.27048167,53329.24708368 2025-06-22,07:54:00.000,173,11069779,6284,0,1750578839,13182.285321929994,28981.35807981,53329.330929120006 2025-06-22,07:54:01.000,173,11069845,6205,0,1750578840,13182.29205823999,26675.221102049996,53329.282019280006 2025-06-22,07:54:02.000,173,11069890,4565,0,1750578841,13182.33921241,27136.30469535,53329.30298064001 2025-06-22,07:54:03.000,173,11069815,6084,0,1750578842,13182.35268502999,29903.743789440006,53329.26804504 2025-06-22,07:54:04.000,173,11069857,6205,0,1750578843,13182.366157649994,30364.94721795,53329.26804504 2025-06-22,07:54:05.000,173,11069777,6205,0,1750578844,13182.3998392,30364.96131621,53329.19118672 2025-06-22,07:54:06.000,173,11069900,5725,0,1750578845,13182.43352074999,32209.873718069997,53329.25407080001 2025-06-22,07:54:07.000,173,11069828,5765,0,1750578846,13182.43352074999,31287.41046801,53329.15625112001 2025-06-22,07:54:09.000,173,11069831,6445,0,1750578848,13182.47393860999,26675.02372641,53329.22612232 2025-06-22,07:54:09.000,173,11069787,6124,0,1750578848,13182.487411229995,26213.742757469998,53329.24708368 2025-06-22,07:54:10.000,173,11069730,5565,0,1750578849,13182.548038019995,31748.642093040005,53329.26804504 2025-06-22,07:54:11.000,173,11069863,6245,0,1750578850,13182.56151064,29903.616905100003,53329.212148080005 2025-06-22,07:54:12.000,173,11069838,5565,0,1750578851,13182.61540111999,29442.35708355,53329.25407080001 2025-06-22,07:54:13.000,173,11069815,5805,0,1750578852,13182.59519218999,32671.034851799996,53329.29599352 2025-06-22,07:54:14.000,173,11069804,5725,0,1750578853,13182.58171957,30364.876726650007,53329.27503216001 2025-06-22,07:54:15.000,173,11069841,6124,0,1750578854,13182.59519218999,28519.809243929994,53329.24708368 2025-06-22,07:54:16.000,173,11069804,5565,0,1750578855,13182.67602790999,26213.672266170004,53329.24708368 2025-06-22,07:54:17.000,173,11069835,6005,0,1750578856,13182.65581897999,28981.139556780006,53329.25407080001 2025-06-22,07:54:19.000,173,11069813,5405,0,1750578858,13182.649082669996,28981.125458520008,53329.261057920005 2025-06-22,07:54:19.000,173,11069795,6084,0,1750578858,13182.709709459996,32670.97140963,53329.32394200001 2025-06-22,07:54:20.000,173,11069758,5765,0,1750578859,13182.69623683999,25752.475886789995,53329.33791624 2025-06-22,07:54:21.000,173,11069821,6205,0,1750578860,13182.65581897999,29442.293641380005,53329.33791624 2025-06-22,07:54:22.000,173,11069823,6045,0,1750578861,13182.689500529996,28981.03381983,53329.32394200001 2025-06-22,07:54:23.000,173,11069863,5925,0,1750578862,13182.67602790999,26674.896842069997,53329.24708368 2025-06-22,07:54:24.000,173,11069824,5845,0,1750578863,13182.669291599996,32670.900918329993,53329.309967760004 2025-06-22,07:54:25.000,173,11069780,5845,0,1750578864,13182.709709459996,30825.974418209997,53329.32394200001 2025-06-22,07:54:26.000,173,11069815,6084,0,1750578865,13182.689500529996,34054.58169516,53329.32394200001 2025-06-22,07:54:27.000,173,11069743,6045,0,1750578866,13182.736654699991,32670.886820069994,53329.40080032001 2025-06-22,07:54:29.000,173,11069840,5085,0,1750578868,13182.736654699991,30364.658203619998,53329.38682608 2025-06-22,07:54:29.000,173,11069818,5605,0,1750578868,13182.69623683999,28981.019721570003,53329.309967760004 2025-06-22,07:54:30.000,173,11069819,6084,0,1750578869,13182.74339101,29903.377234679996,53329.330929120006 2025-06-22,07:54:31.000,173,11069869,6124,0,1750578870,13182.716445769991,25291.089180900002,53329.35189048001 2025-06-22,07:54:32.000,173,11069919,6205,0,1750578871,13182.756863629991,30825.93917256,53329.47067152001 2025-06-22,07:54:33.000,173,11069757,6045,0,1750578872,13182.709709459996,27597.212060399994,53329.379838960005 2025-06-22,07:54:34.000,173,11069774,5884,0,1750578873,13182.70297315,23446.176779040004,53329.37285184001 2025-06-22,07:54:35.000,173,11069752,5925,0,1750578874,13182.750127319996,24829.878703259994,53329.41477456 2025-06-22,07:54:36.000,173,11069818,5645,0,1750578875,13182.709709459996,32670.84452529,53329.40778744 2025-06-22,07:54:37.000,173,11069731,6084,0,1750578876,13182.736654699991,27597.353042999996,53329.3588776 2025-06-22,07:54:39.000,173,11069867,6045,0,1750578878,13182.74339101,25752.327855059993,53329.40778744 2025-06-22,07:54:39.000,173,11069834,5605,0,1750578878,13182.736654699991,29903.518217279998,53329.43573592 2025-06-22,07:54:40.000,173,11069788,5565,0,1750578879,13182.689500529996,30364.855579259995,53329.3938132 2025-06-22,07:54:41.000,173,11069835,5925,0,1750578880,13182.65581897999,32209.782079380006,53329.32394200001 2025-06-22,07:54:42.000,173,11069774,5805,0,1750578881,13182.669291599996,23907.598730579994,53329.330929120006 2025-06-22,07:54:43.000,173,11069827,6245,0,1750578882,13182.6019285,29442.434623980007,53329.43573592 2025-06-22,07:54:44.000,173,11069810,5645,0,1750578883,13182.548038019995,28058.810240189996,53329.37285184001 2025-06-22,07:54:45.000,173,11069851,6005,0,1750578884,13182.608664809995,31287.488008440007,53329.33791624 2025-06-22,07:54:46.000,173,11069740,5765,0,1750578885,13182.548038019995,31748.768977379994,53329.34490336 2025-06-22,07:54:47.000,173,11069780,5645,0,1750578886,13182.50088385,32671.30976787,53329.35189048001 2025-06-22,07:54:49.000,173,11069836,5085,0,1750578888,13182.426784439995,23446.571530319998,53329.31695488 2025-06-22,07:54:49.000,173,11069786,5565,0,1750578888,13182.37963027,30365.27852706,53329.40080032001 2025-06-22,07:54:50.000,173,11069816,5605,0,1750578889,13182.41331181999,28059.127451039996,53329.3938132 2025-06-22,07:54:51.000,173,11069826,5684,0,1750578890,13182.33921241,28520.443665629995,53329.38682608 2025-06-22,07:54:52.000,173,11069785,6045,0,1750578891,13182.33921241,30826.672282080006,53329.3588776 2025-06-22,07:54:53.000,173,11069772,5405,0,1750578892,13182.298794549999,29904.27952332,53329.3588776 2025-06-22,07:54:54.000,173,11069799,6084,0,1750578893,13182.25164037999,32210.515188899997,53329.31695488 2025-06-22,07:54:55.000,173,11069826,5684,0,1750578894,13182.238167759999,31749.318809520002,53329.34490336 2025-06-22,07:54:56.000,173,11069898,5725,0,1750578895,13182.204486209994,25291.984420409994,53329.309967760004 2025-06-22,07:54:57.000,173,11069870,5565,0,1750578896,13182.217958829999,31749.403399079994,53329.35189048001 2025-06-22,07:54:59.000,173,11069811,5285,0,1750578898,13182.197749899999,32671.979435219997,53329.32394200001 2025-06-22,07:54:59.000,173,11069841,6045,0,1750578898,13182.137123109998,26675.897818530007,53329.33791624 2025-06-22,07:55:00.000,173,11069773,5965,0,1750578899,13182.150595729989,27598.389265110003,53329.282019280006 2025-06-22,07:55:01.000,173,11069845,6124,0,1750578900,13182.096705249998,25292.195894310003,53329.23310944001 2025-06-22,07:55:02.000,173,11069832,5565,0,1750578901,13182.103441559993,28520.944153860008,53329.2191352 2025-06-22,07:55:03.000,173,11069881,5965,0,1750578902,13182.150595729989,34055.81529291,53329.29599352 2025-06-22,07:55:04.000,173,11069725,6205,0,1750578903,13182.130386799989,27137.26337703,53329.22612232 2025-06-22,07:55:05.000,173,11069792,5565,0,1750578904,13182.150595729989,30827.22916335,53329.26804504 2025-06-22,07:55:06.000,173,11069823,6245,0,1750578905,13182.238167759999,30827.20096683,53329.142276880004 2025-06-22,07:55:07.000,173,11069849,5925,0,1750578906,13182.177540969999,29443.555435650007,53329.23310944001 2025-06-22,07:55:09.000,173,11069786,5965,0,1750578908,13182.244904069994,32211.036824519993,53329.2191352 2025-06-22,07:55:09.000,173,11069734,5645,0,1750578908,13182.231431449989,22986.20694828,53329.212148080005 2025-06-22,07:55:10.000,173,11069767,6084,0,1750578909,13182.258376689999,25753.596698459995,53329.163238240006 2025-06-22,07:55:11.000,173,11069825,6205,0,1750578910,13182.258376689999,30366.08212788,53329.18419960001 2025-06-22,07:55:12.000,173,11069730,5805,0,1750578911,13182.366157649994,30366.138520919994,53329.149264 2025-06-22,07:55:13.000,173,11069924,5285,0,1750578912,13182.345948719994,31749.939132960004,53329.17721248 2025-06-22,07:55:14.000,173,11069836,5565,0,1750578913,13182.42004813,30827.348998560003,53329.212148080005 2025-06-22,07:55:15.000,173,11069794,5765,0,1750578914,13182.43352074999,27598.72762335,53329.093367040005 2025-06-22,07:55:16.000,173,11069836,5405,0,1750578915,13182.43352074999,29904.850502850008,53329.142276880004 2025-06-22,07:55:17.000,173,11069916,5605,0,1750578916,13182.3998392,30366.046882230003,53329.13528976001 2025-06-22,07:55:19.000,173,11069810,4965,0,1750578918,13182.48067492,30366.131471789995,53329.142276880004 2025-06-22,07:55:19.000,173,11069908,5805,0,1750578918,13182.48067492,27598.72762335,53329.12131552 2025-06-22,07:55:20.000,173,11069694,5645,0,1750578919,13182.47393860999,31749.784052100003,53329.05843144 2025-06-22,07:55:21.000,173,11069751,6084,0,1750578920,13182.45372967999,33594.78809265001,53329.0793928 2025-06-22,07:55:22.000,173,11069831,6045,0,1750578921,13182.49414753999,28059.931051859996,53329.0793928 2025-06-22,07:55:23.000,173,11069894,5525,0,1750578922,13182.487411229995,27598.607788139998,53329.12131552 2025-06-22,07:55:24.000,173,11069786,5725,0,1750578923,13182.47393860999,30827.285556389994,53329.06541856001 2025-06-22,07:55:25.000,173,11069850,5605,0,1750578924,13182.48067492,30827.22211422,53329.01650872001 2025-06-22,07:55:26.000,173,11069700,5525,0,1750578925,13182.446993369995,26676.045850259994,53329.01650872001 2025-06-22,07:55:27.000,173,11069793,6245,0,1750578926,13182.45372967999,29443.583632170004,53328.98856024001 2025-06-22,07:55:29.000,173,11069738,5765,0,1750578928,13182.49414753999,29443.548386520008,53328.98157312 2025-06-22,07:55:29.000,173,11069855,6245,0,1750578928,13182.45372967999,26214.85652001,53328.96759888001 2025-06-22,07:55:30.000,173,11069872,5405,0,1750578929,13182.507620159995,28059.754823609997,53329.0095216 2025-06-22,07:55:31.000,173,11069877,6084,0,1750578930,13182.43352074999,28982.246270190008,53328.93965040001 2025-06-22,07:55:32.000,173,11069826,5445,0,1750578931,13182.426784439995,32672.162712599995,53328.93965040001 2025-06-22,07:55:33.000,173,11069804,4805,0,1750578932,13182.41331181999,31288.404395339996,53328.946637520006 2025-06-22,07:55:34.000,173,11069842,5845,0,1750578933,13182.446993369995,29904.681323729994,53328.974586000004 2025-06-22,07:55:35.000,173,11069895,6045,0,1750578934,13182.41331181999,28520.838416910003,53328.88375344 2025-06-22,07:55:36.000,173,11069817,6005,0,1750578935,13182.45372967999,32210.81125236,53328.86977920001 2025-06-22,07:55:37.000,173,11069804,5965,0,1750578936,13182.48067492,33594.51317658,53328.925676160005 2025-06-22,07:55:39.000,173,11069714,5725,0,1750578938,13182.41331181999,24830.964269279997,53328.876766320005 2025-06-22,07:55:39.000,173,11069815,6045,0,1750578938,13182.406575509995,32210.839448879997,53328.86279208 2025-06-22,07:55:40.000,173,11069855,5525,0,1750578939,13182.426784439995,27598.382215980004,53328.9047148 2025-06-22,07:55:41.000,173,11069776,5765,0,1750578940,13182.42004813,29904.547390260006,53328.86977920001 2025-06-22,07:55:42.000,173,11069844,5605,0,1750578941,13182.446993369995,24830.858532330007,53328.9047148 2025-06-22,07:55:43.000,173,11069808,5405,0,1750578942,13182.42004813,29904.490997219997,53328.827856480006 2025-06-22,07:55:44.000,173,11069827,6124,0,1750578943,13182.446993369995,28982.119385850005,53328.84881784001 2025-06-22,07:55:45.000,173,11069815,6005,0,1750578944,13182.46046599,31749.614872980004,53328.778946640006 2025-06-22,07:55:46.000,173,11069718,5525,0,1750578945,13182.46046599,31749.621922110004,53328.8348436 2025-06-22,07:55:47.000,173,11069728,5245,0,1750578946,13182.487411229995,30827.123426399994,53328.8348436 2025-06-22,07:55:49.000,173,11069818,4885,0,1750578948,13182.48067492,30827.102279009996,53328.757985280005 2025-06-22,07:55:49.000,173,11069879,6165,0,1750578948,13182.46046599,28982.232171929994,53328.778946640006 2025-06-22,07:55:50.000,173,11069759,5925,0,1750578949,13182.42004813,33594.611864399994,53328.827856480006 2025-06-22,07:55:51.000,173,11069784,5525,0,1750578950,13182.42004813,23908.705443989995,53328.79990800001 2025-06-22,07:55:52.000,173,11069824,5645,0,1750578951,13182.49414753999,26676.15863634,53328.78593376 2025-06-22,07:55:53.000,173,11069886,5765,0,1750578952,13182.42004813,31288.651114890003,53328.84183072 2025-06-22,07:55:54.000,173,11069795,6124,0,1750578953,13182.446993369995,26676.28552068,53328.74401104 2025-06-22,07:55:55.000,173,11069898,5525,0,1750578954,13182.45372967999,28521.303659490004,53328.79990800001 2025-06-22,07:55:56.000,173,11069885,6284,0,1750578955,13182.487411229995,28060.128427500007,53328.84881784001 2025-06-22,07:55:57.000,173,11069803,5884,0,1750578956,13182.527829089995,29905.202959350005,53328.86977920001 2025-06-22,07:55:59.000,173,11069893,5165,0,1750578958,13182.467202299995,27599.016637680004,53328.84183072 2025-06-22,07:55:59.000,173,11069778,5645,0,1750578958,13182.48067492,29444.013629099994,53328.81388224 2025-06-22,07:56:00.000,173,11069801,6405,0,1750578959,13182.446993369995,28521.578575559994,53328.806895120004 2025-06-22,07:56:01.000,173,11069861,5884,0,1750578960,13182.46046599,27137.954191769997,53328.8348436 2025-06-22,07:56:02.000,173,11069849,6045,0,1750578961,13182.487411229995,35440.292621429995,53328.84881784001 2025-06-22,07:56:03.000,173,11069820,5525,0,1750578962,13182.42004813,33595.415465219994,53328.82086936001 2025-06-22,07:56:04.000,173,11069804,5684,0,1750578963,13182.467202299995,30366.772942619995,53328.8348436 2025-06-22,07:56:05.000,173,11069840,6005,0,1750578964,13182.548038019995,32211.727639260003,53328.82086936001 2025-06-22,07:56:06.000,173,11069789,6165,0,1750578965,13182.53456539999,29905.548366720002,53328.84183072 2025-06-22,07:56:07.000,173,11069874,5765,0,1750578966,13182.52109278,30828.117353730006,53328.876766320005 2025-06-22,07:56:09.000,173,11069815,6124,0,1750578968,13182.57498325999,32211.833376209994,53328.84881784001 2025-06-22,07:56:09.000,173,11069841,5805,0,1750578968,13182.59519218999,30828.16669764,53328.82086936001 2025-06-22,07:56:10.000,173,11069721,6245,0,1750578969,13182.6019285,27138.186813060005,53328.85580496 2025-06-22,07:56:11.000,173,11069861,6124,0,1750578970,13182.65581897999,30828.223090679996,53328.86977920001 2025-06-22,07:56:12.000,173,11069877,6005,0,1750578971,13182.63561004999,26677.025679330007,53328.89772768001 2025-06-22,07:56:13.000,173,11069750,5565,0,1750578972,13182.69623683999,30366.963269130007,53328.86977920001 2025-06-22,07:56:14.000,173,11069868,5565,0,1750578973,13182.716445769991,26215.737661260006,53328.91868904001 2025-06-22,07:56:15.000,173,11069713,6124,0,1750578974,13182.770336249996,26677.046826720005,53328.96061176 2025-06-22,07:56:16.000,173,11069729,5765,0,1750578975,13182.817490419991,27599.573518949997,53328.91868904001 2025-06-22,07:56:17.000,173,11069659,5925,0,1750578976,13182.844435660001,29444.58460863,53328.96061176 2025-06-22,07:56:19.000,173,11069814,5925,0,1750578978,13182.857908279992,28522.015621619998,53329.00253448 2025-06-22,07:56:19.000,173,11069779,6405,0,1750578978,13182.891589829997,30367.097202599994,53329.02349584 2025-06-22,07:56:20.000,173,11069806,5405,0,1750578979,13182.932007689997,29905.844430180005,53329.01650872001 2025-06-22,07:56:21.000,173,11069779,6124,0,1750578980,13183.033052339997,34057.05593979001,53328.995547360006 2025-06-22,07:56:22.000,173,11069834,5925,0,1750578981,13183.006107100002,27599.665157640004,53329.06541856001 2025-06-22,07:56:23.000,173,11069850,5565,0,1750578982,13183.046524960002,30367.19589042,53329.0793928 2025-06-22,07:56:24.000,173,11069847,6205,0,1750578983,13183.113888059997,29444.669198190008,53329.03747008001 2025-06-22,07:56:25.000,173,11069783,5845,0,1750578984,13183.107151750002,26677.25125149,53329.114328400006 2025-06-22,07:56:26.000,173,11069803,6045,0,1750578985,13183.127360680002,29444.852475570005,53329.12830264 2025-06-22,07:56:27.000,173,11069760,5565,0,1750578986,13183.167778540002,27138.58156434,53329.114328400006 2025-06-22,07:56:29.000,173,11069827,6284,0,1750578988,13183.174514849998,27138.602711729996,53329.142276880004 2025-06-22,07:56:29.000,173,11069818,5725,0,1750578988,13183.187987470003,24832.430488319995,53329.10734128001 2025-06-22,07:56:30.000,173,11069859,5884,0,1750578989,13183.248614259988,34057.45069107,53329.17022536 2025-06-22,07:56:31.000,173,11069813,6365,0,1750578990,13183.302504739993,32212.57353486,53329.15625112001 2025-06-22,07:56:32.000,173,11069856,5565,0,1750578991,13183.275559499998,33596.29660647,53329.12830264 2025-06-22,07:56:33.000,173,11069797,5925,0,1750578992,13183.309241049988,34980.06902199,53329.2191352 2025-06-22,07:56:34.000,173,11069642,5765,0,1750578993,13183.275559499998,25755.161605319998,53329.149264 2025-06-22,07:56:35.000,173,11069760,5565,0,1750578994,13183.275559499998,30367.795066470004,53329.282019280006 2025-06-22,07:56:36.000,173,11069786,5645,0,1750578995,13183.289032119988,31290.44159391,53329.30298064001 2025-06-22,07:56:37.000,173,11069742,5765,0,1750578996,13183.295768429998,33596.684308619995,53329.261057920005 2025-06-22,07:56:39.000,173,11069730,5884,0,1750578998,13183.248614259988,30829.29455844,53329.261057920005 2025-06-22,07:56:39.000,173,11069728,5645,0,1750578998,13183.268823189988,25755.6268479,53329.261057920005 2025-06-22,07:56:40.000,173,11069630,5884,0,1750578999,13183.241877949993,28523.171678939994,53329.24009656 2025-06-22,07:56:41.000,173,11069670,5884,0,1750579000,13183.221669019993,30829.548327120006,53329.2890064 2025-06-22,07:56:42.000,173,11069766,5884,0,1750579001,13183.221669019993,27600.856460609997,53329.24708368 2025-06-22,07:56:43.000,173,11069728,5005,0,1750579002,13183.174514849998,29907.148519230002,53329.26804504 2025-06-22,07:56:44.000,173,11069761,5565,0,1750579003,13183.147569610002,29907.211961399997,53329.309967760004 2025-06-22,07:56:45.000,173,11069762,5725,0,1750579004,13183.127360680002,26678.428456199996,53329.27503216001 2025-06-22,07:56:46.000,173,11069727,6205,0,1750579005,13183.100415439993,28062.27841215,53329.25407080001 2025-06-22,07:56:47.000,173,11069699,6245,0,1750579006,13183.039788649992,27139.786965570005,53329.35189048001 2025-06-22,07:56:49.000,173,11069708,6005,0,1750579008,13183.053261269997,29446.086073319995,53329.309967760004 2025-06-22,07:56:49.000,173,11069777,6124,0,1750579008,13183.006107100002,30829.851439709993,53329.24708368 2025-06-22,07:56:50.000,173,11069757,6324,0,1750579009,13182.985898170002,28523.60167587,53329.24708368 2025-06-22,07:56:51.000,173,11069766,5725,0,1750579010,13182.979161859992,30368.563421640007,53329.282019280006 2025-06-22,07:56:52.000,173,11069843,6324,0,1750579011,13182.979161859992,30829.809144929997,53329.330929120006 2025-06-22,07:56:53.000,173,11069845,6084,0,1750579012,13183.026316030002,26678.55534054,53329.261057920005 2025-06-22,07:56:54.000,173,11069770,5085,0,1750579013,13183.033052339997,29907.32474748,53329.309967760004 2025-06-22,07:56:55.000,173,11069880,5925,0,1750579014,13183.093679129997,28062.320706929997,53329.3588776 2025-06-22,07:56:56.000,173,11069800,5125,0,1750579015,13183.080206509992,28984.847399160004,53329.31695488 2025-06-22,07:56:57.000,173,11069853,6284,0,1750579016,13183.093679129997,30368.591618160004,53329.31695488 2025-06-22,07:56:59.000,173,11069761,6205,0,1750579018,13183.033052339997,32674.806136350002,53329.33791624 2025-06-22,07:56:59.000,173,11069872,5805,0,1750579018,13183.113888059997,29907.268354440006,53329.309967760004 2025-06-22,07:57:00.000,173,11069826,5205,0,1750579019,13183.161042229993,26678.513045760003,53329.330929120006 2025-06-22,07:57:01.000,173,11069774,5445,0,1750579020,13183.208196400003,29445.987385500004,53329.34490336 2025-06-22,07:57:02.000,173,11069756,5884,0,1750579021,13183.201460089993,33597.28348467,53329.379838960005 2025-06-22,07:57:03.000,173,11069794,5884,0,1750579022,13183.228405329988,32213.447626980007,53329.2890064 2025-06-22,07:57:04.000,173,11069831,5285,0,1750579023,13183.235141639998,34058.45166753,53329.309967760004 2025-06-22,07:57:05.000,173,11069845,5605,0,1750579024,13183.275559499998,30829.75980102,53329.31695488 2025-06-22,07:57:06.000,173,11069793,6245,0,1750579025,13183.275559499998,33597.23414076,53329.33791624 2025-06-22,07:57:07.000,173,11069735,5405,0,1750579026,13183.295768429998,34980.99950715,53329.3938132 2025-06-22,07:57:09.000,173,11069832,5525,0,1750579028,13183.336186289998,32213.461725240006,53329.379838960005 2025-06-22,07:57:09.000,173,11069717,5485,0,1750579028,13183.336186289998,30829.647014939997,53329.38682608 2025-06-22,07:57:10.000,173,11069787,6045,0,1750579029,13183.336186289998,29445.916894199996,53329.33791624 2025-06-22,07:57:11.000,173,11069902,5805,0,1750579030,13183.369867839989,28523.43954588,53329.42176168001 2025-06-22,07:57:12.000,173,11069754,5725,0,1750579031,13183.369867839989,31752.258296729997,53329.40080032001 2025-06-22,07:57:13.000,173,11069756,5884,0,1750579032,13183.315977359998,32213.588609579994,53329.42176168001 2025-06-22,07:57:14.000,173,11069835,5405,0,1750579033,13183.342922599993,26217.267322469997,53329.449710160006 2025-06-22,07:57:15.000,173,11069826,4765,0,1750579034,13183.376604149998,29907.33884574,53329.44272304001 2025-06-22,07:57:16.000,173,11069780,6005,0,1750579035,13183.356395219998,36364.969298309996,53329.43573592 2025-06-22,07:57:17.000,173,11069808,4525,0,1750579036,13183.282295809993,29446.18476114,53329.40778744 2025-06-22,07:57:19.000,173,11069721,6565,0,1750579038,13183.322713669993,34981.32376713,53329.5335556 2025-06-22,07:57:19.000,173,11069787,6405,0,1750579038,13183.302504739993,28985.05182393,53329.43573592 2025-06-22,07:57:20.000,173,11069799,6205,0,1750579039,13183.289032119988,29907.578516160007,53329.47067152001 2025-06-22,07:57:21.000,173,11069792,5684,0,1750579040,13183.262086879993,28062.659065169995,53329.3588776 2025-06-22,07:57:22.000,173,11069731,5285,0,1750579041,13183.235141639998,29446.410333299995,53329.41477456 2025-06-22,07:57:23.000,173,11069851,5325,0,1750579042,13183.255350569998,28524.003476280006,53329.43573592 2025-06-22,07:57:24.000,173,11069776,5845,0,1750579043,13183.302504739993,31291.618798619995,53329.449710160006 2025-06-22,07:57:25.000,173,11069815,6485,0,1750579044,13183.248614259988,25756.58552958,53329.428748800005 2025-06-22,07:57:26.000,173,11069858,5684,0,1750579045,13183.228405329988,28524.21495018,53329.41477456 2025-06-22,07:57:27.000,173,11069794,4965,0,1750579046,13183.241877949993,28524.264294089997,53329.43573592 2025-06-22,07:57:29.000,173,11069880,6084,0,1750579048,13183.248614259988,28985.566410419997,53329.4636844 2025-06-22,07:57:29.000,173,11069864,5884,0,1750579048,13183.214932709998,29908.079004390005,53329.49163288001 2025-06-22,07:57:30.000,173,11069803,6045,0,1750579049,13183.221669019993,29447.023607609997,53329.4636844 2025-06-22,07:57:31.000,173,11069801,5765,0,1750579050,13183.214932709998,27140.710401599994,53329.43573592 2025-06-22,07:57:32.000,173,11069860,5725,0,1750579051,13183.228405329988,29446.98836196,53329.45669728 2025-06-22,07:57:33.000,173,11069842,4605,0,1750579052,13183.167778540002,23911.926896400008,53329.40778744 2025-06-22,07:57:34.000,173,11069793,6365,0,1750579053,13183.241877949993,24373.236061860007,53329.48464576 2025-06-22,07:57:35.000,173,11069839,6284,0,1750579054,13183.221669019993,28063.314634259994,53329.49163288001 2025-06-22,07:57:36.000,173,11069727,6245,0,1750579055,13183.194723779998,34520.96623422,53329.49163288001 2025-06-22,07:57:37.000,173,11069875,6205,0,1750579056,13183.221669019993,34059.798051360005,53329.48464576 2025-06-22,07:57:39.000,173,11069785,6165,0,1750579058,13183.221669019993,28524.623799719993,53329.498620000006 2025-06-22,07:57:39.000,173,11069822,5884,0,1750579058,13183.214932709998,29908.417362630003,53329.50560712 2025-06-22,07:57:40.000,173,11069780,5725,0,1750579059,13183.315977359998,31753.583533170007,53329.50560712 2025-06-22,07:57:41.000,173,11069772,5725,0,1750579060,13183.302504739993,27602.245139220002,53329.61041392001 2025-06-22,07:57:42.000,173,11069762,5884,0,1750579061,13183.282295809993,28986.045751259997,53329.58246544 2025-06-22,07:57:43.000,173,11069797,5365,0,1750579062,13183.248614259988,28063.434469469998,53329.596439680005 2025-06-22,07:57:44.000,173,11069812,4525,0,1750579063,13183.275559499998,33598.68626154,53329.54054272001 2025-06-22,07:57:45.000,173,11069783,6005,0,1750579064,13183.248614259988,30369.74767548,53329.5335556 2025-06-22,07:57:46.000,173,11069847,5245,0,1750579065,13183.289032119988,26679.690250469997,53329.498620000006 2025-06-22,07:57:47.000,173,11069850,4885,0,1750579066,13183.235141639998,26679.66205395,53329.50560712 2025-06-22,07:57:49.000,173,11069867,6445,0,1750579068,13183.241877949993,31753.576484039993,53329.547529840005 2025-06-22,07:57:49.000,173,11069891,5325,0,1750579068,13183.208196400003,27140.865482459994,53329.52656848 2025-06-22,07:57:50.000,173,11069842,5725,0,1750579069,13183.235141639998,26218.409281529995,53329.547529840005 2025-06-22,07:57:51.000,173,11069760,5565,0,1750579070,13183.154305919998,28985.876572139998,53329.54054272001 2025-06-22,07:57:52.000,173,11069746,5845,0,1750579071,13183.174514849998,28985.897719529996,53329.62438816 2025-06-22,07:57:53.000,173,11069797,6485,0,1750579072,13183.140833299993,26218.303544580005,53329.498620000006 2025-06-22,07:57:54.000,173,11069859,6405,0,1750579073,13183.147569610002,30830.937005729997,53329.61041392001 2025-06-22,07:57:55.000,173,11069738,5684,0,1750579074,13183.140833299993,27602.075960100003,53329.56150408 2025-06-22,07:57:56.000,173,11069799,6365,0,1750579075,13183.140833299993,25756.973231730008,53329.596439680005 2025-06-22,07:57:57.000,173,11069563,5285,0,1750579076,13183.066733890002,32214.744666900006,53329.58945256001 2025-06-22,07:57:59.000,173,11069784,5805,0,1750579078,13183.059997579992,25295.833245390008,53329.61740104001 2025-06-22,07:57:59.000,173,11069750,5845,0,1750579078,13183.012843409997,26679.570415259994,53329.49163288001 2025-06-22,07:58:00.000,173,11069742,5565,0,1750579079,13182.972425549997,27602.033665320007,53329.52656848 2025-06-22,07:58:01.000,173,11069843,6165,0,1750579080,13182.905062450001,31292.098139459995,53329.498620000006 2025-06-22,07:58:02.000,173,11069820,4965,0,1750579081,13182.878117209992,29908.360969589994,53329.5335556 2025-06-22,07:58:03.000,173,11069845,6324,0,1750579082,13182.810754109996,27602.012517929994,53329.449710160006 2025-06-22,07:58:04.000,173,11069851,5245,0,1750579083,13182.74339101,31292.175679890002,53329.498620000006 2025-06-22,07:58:05.000,173,11069842,5605,0,1750579084,13182.69623683999,30369.61374201,53329.477658640004 2025-06-22,07:58:06.000,173,11069823,6284,0,1750579085,13182.64234636,34520.86049727,53329.45669728 2025-06-22,07:58:07.000,173,11069870,4965,0,1750579086,13182.55477432999,31753.287469710005,53329.48464576 2025-06-22,07:58:09.000,173,11069873,6124,0,1750579088,13182.50088385,32675.919898890003,53329.4636844 2025-06-22,07:58:09.000,173,11069818,4925,0,1750579088,13182.46046599,34982.21900664001,53329.36586472 2025-06-22,07:58:10.000,173,11069826,5925,0,1750579089,13182.37289395999,26679.528120479998,53329.38682608 2025-06-22,07:58:11.000,173,11069794,4685,0,1750579090,13182.319003479999,35904.787993649996,53329.40080032001 2025-06-22,07:58:12.000,173,11069836,5605,0,1750579091,13182.258376689999,28985.86247388,53329.330929120006 2025-06-22,07:58:13.000,173,11069804,4845,0,1750579092,13182.197749899999,31753.449599700005,53329.31695488 2025-06-22,07:58:14.000,173,11069790,5684,0,1750579093,13182.130386799989,24834.531129060008,53329.31695488 2025-06-22,07:58:15.000,173,11069784,5005,0,1750579094,13182.042814769993,30369.74767548,53329.34490336 2025-06-22,07:58:16.000,173,11069829,6205,0,1750579095,13182.002396909993,35443.4576808,53329.330929120006 2025-06-22,07:58:17.000,173,11069797,6284,0,1750579096,13181.887879640002,31753.49189448,53329.212148080005 2025-06-22,07:58:19.000,173,11069825,6405,0,1750579098,13181.773362369997,33598.460689379994,53329.27503216001 2025-06-22,07:58:19.000,173,11069800,5845,0,1750579098,13181.726208200002,31753.477796220002,53329.20516096001 2025-06-22,07:58:20.000,173,11069830,5565,0,1750579099,13181.618427239991,27602.146451399996,53329.18419960001 2025-06-22,07:58:21.000,173,11069915,6245,0,1750579100,13181.470228419996,32675.96219367,53329.19817384 2025-06-22,07:58:22.000,173,11069803,6045,0,1750579101,13181.34223853,23912.067878999995,53329.07240568 2025-06-22,07:58:23.000,173,11069865,5245,0,1750579102,13181.19403970999,25756.994379120006,53329.15625112001 2025-06-22,07:58:24.000,173,11069825,6284,0,1750579103,13181.106467679994,31292.02764816,53329.114328400006 2025-06-22,07:58:25.000,173,11069764,5645,0,1750579104,13180.911114689989,24834.256212990003,53329.12830264 2025-06-22,07:58:26.000,173,11069809,6165,0,1750579105,13180.769652180003,30830.542254450003,53329.00253448 2025-06-22,07:58:27.000,173,11069886,5684,0,1750579106,13180.655134909997,28062.828244289994,53329.00253448 2025-06-22,07:58:29.000,173,11069830,5805,0,1750579108,13180.493463469997,35442.87965214001,53328.93965040001 2025-06-22,07:58:29.000,173,11069811,5165,0,1750579108,13180.331792029996,26678.837305740002,53328.925676160005 2025-06-22,07:58:30.000,173,11069822,4765,0,1750579109,13180.13643903999,27139.942046430006,53328.79292088 2025-06-22,07:58:31.000,173,11069850,4845,0,1750579110,13179.95455866999,30829.79504667,53328.79990800001 2025-06-22,07:58:32.000,173,11069778,5925,0,1750579111,13179.819832469999,32213.306644380005,53328.73003680001 2025-06-22,07:58:33.000,173,11069785,6405,0,1750579112,13179.658161029998,28523.199875460006,53328.78593376 2025-06-22,07:58:34.000,173,11069852,5485,0,1750579113,13179.536907449998,33135.47383098,53328.64619136 2025-06-22,07:58:35.000,173,11069813,6405,0,1750579114,13179.388708630002,28061.49595872,53328.56234592001 2025-06-22,07:58:36.000,173,11069783,5485,0,1750579115,13179.206828260001,33135.02268666,53328.450552 2025-06-22,07:58:37.000,173,11069782,5445,0,1750579116,13179.04515682,23909.861501310006,53328.34574520001 2025-06-22,07:58:39.000,173,11069799,6445,0,1750579118,13178.890221689995,31289.518157879997,53328.28984824 2025-06-22,07:58:39.000,173,11069865,6284,0,1750579118,13178.768968109995,25293.04883904,53328.29683536001 2025-06-22,07:58:40.000,173,11069878,6005,0,1750579119,13178.647714529994,27599.094178109997,53328.14311872 2025-06-22,07:58:41.000,173,11069820,5684,0,1750579120,13178.553406189989,25753.84341801,53328.087221760004 2025-06-22,07:58:42.000,173,11069864,5645,0,1750579121,13178.411943679988,28059.832364040005,53327.95446648 2025-06-22,07:58:43.000,173,11069886,4845,0,1750579122,13178.344580579993,32672.021729999993,53327.98241496001 2025-06-22,07:58:44.000,173,11069889,6045,0,1750579123,13178.236799619997,33132.971389829996,53327.83568544 2025-06-22,07:58:45.000,173,11069664,5725,0,1750579124,13178.149227590002,27136.713544889993,53327.751840000004 2025-06-22,07:58:46.000,173,11069942,5605,0,1750579125,13178.115546039997,31287.692433210002,53327.6819688 2025-06-22,07:58:47.000,173,11069769,6045,0,1750579126,13178.054919249997,27597.592713420003,53327.6120976 2025-06-22,07:58:49.000,173,11069750,5725,0,1750579128,13178.054919249997,29903.461824240003,53327.54921352 2025-06-22,07:58:49.000,173,11069893,6165,0,1750579128,13177.974083529996,32209.549458089998,53327.42344536 2025-06-22,07:58:50.000,173,11069865,5884,0,1750579129,13177.920193049991,35438.100342000005,53327.39549688 2025-06-22,07:58:51.000,173,11069891,5925,0,1750579130,13177.8865115,26213.305711409994,53327.32562568 2025-06-22,07:58:52.000,173,11069831,6005,0,1750579131,13177.899984119991,25752.074086380002,53327.28370296 2025-06-22,07:58:53.000,173,11069833,6405,0,1750579132,13177.859566259991,28058.041885020008,53327.20684464 2025-06-22,07:58:54.000,173,11069841,6084,0,1750579133,13177.913456739996,28519.224166140004,53327.17190904001 2025-06-22,07:58:55.000,173,11069845,6205,0,1750579134,13177.947138290001,28980.491036820007,53327.12299920001 2025-06-22,07:58:56.000,173,11069808,5725,0,1750579135,13177.994292459996,29903.00363079,53327.04614088 2025-06-22,07:58:57.000,173,11069842,5485,0,1750579136,13178.027974010001,29902.883795579997,53327.0181924 2025-06-22,07:58:59.000,173,11069825,6165,0,1750579138,13178.021237699992,26674.424550359996,53326.962295440004 2025-06-22,07:58:59.000,173,11069913,6045,0,1750579138,13178.054919249997,29441.828398800004,53326.92735984001 2025-06-22,07:59:00.000,173,11069865,6045,0,1750579139,13178.115546039997,28519.541376990004,53326.864475760005 2025-06-22,07:59:01.000,173,11069836,5565,0,1750579140,13178.182909139992,32670.795181380003,53326.864475760005 2025-06-22,07:59:02.000,173,11069886,5765,0,1750579141,13178.189645450002,32670.950262240003,53326.87845 2025-06-22,07:59:03.000,173,11069863,6045,0,1750579142,13178.297426409998,32209.84552155,53326.88543712001 2025-06-22,07:59:04.000,173,11069863,6245,0,1750579143,13178.317635339998,26675.221102049996,53326.864475760005 2025-06-22,07:59:05.000,173,11069844,5765,0,1750579144,13178.324371649993,30826.59474165,53326.89242424 2025-06-22,07:59:06.000,173,11069848,5605,0,1750579145,13178.371525819988,30365.504099219994,53326.90639848001 2025-06-22,07:59:07.000,173,11069921,5925,0,1750579146,13178.445625229993,31288.298658390006,53326.983256800006 2025-06-22,07:59:09.000,173,11069785,6205,0,1750579148,13178.486043089993,28059.811216650007,53326.983256800006 2025-06-22,07:59:09.000,173,11069870,5565,0,1750579148,13178.526460949994,23447.621850690004,53326.96928256 2025-06-22,07:59:10.000,173,11069851,6165,0,1750579149,13178.560142499999,27137.862553080005,53326.97626968001 2025-06-22,07:59:11.000,173,11069855,5925,0,1750579150,13178.607296669994,34056.65413938,53327.03915376 2025-06-22,07:59:12.000,173,11069800,5645,0,1750579151,13178.65445083999,34056.97839936,53327.06011512 2025-06-22,07:59:13.000,173,11069915,5925,0,1750579152,13178.73528655999,25754.879640119994,53327.09505072001 2025-06-22,07:59:14.000,173,11069828,5565,0,1750579153,13178.768968109995,28061.376123509996,53327.20684464 2025-06-22,07:59:15.000,173,11069862,5725,0,1750579154,13178.91716692999,30367.865557769997,53327.27671584 2025-06-22,07:59:16.000,173,11069837,6245,0,1750579155,13178.930639549995,31751.877643710002,53327.32562568 2025-06-22,07:59:17.000,173,11069828,5725,0,1750579156,13178.971057409995,28984.57248309,53327.36056128001 2025-06-22,07:59:19.000,173,11069842,5845,0,1750579158,13179.031684199996,23449.778884469997,53327.43043248001 2025-06-22,07:59:19.000,173,11069830,5525,0,1750579158,13179.06536575,30368.7889938,53327.465368080004 2025-06-22,07:59:20.000,173,11069897,5365,0,1750579159,13179.152937779996,23911.419359039995,53327.59812336001 2025-06-22,07:59:21.000,173,11069877,5044,0,1750579160,13179.173146709996,29446.65705285,53327.57716200001 2025-06-22,07:59:22.000,173,11069873,6005,0,1750579161,13179.213564569996,25295.501936279994,53327.69594304001 2025-06-22,07:59:23.000,173,11069904,5485,0,1750579162,13179.247246120001,25756.90978956,53327.702930160005 2025-06-22,07:59:24.000,173,11069957,5965,0,1750579163,13179.233773499996,26679.49992396,53327.7867756 2025-06-22,07:59:25.000,173,11069826,5725,0,1750579164,13179.287663980002,32676.046783230006,53327.86363392001 2025-06-22,07:59:26.000,173,11069808,5605,0,1750579165,13179.368499700002,28524.71543841,53327.919530880004 2025-06-22,07:59:27.000,173,11069829,5044,0,1750579166,13179.355027079997,27141.084005490004,53327.95446648 2025-06-22,07:59:29.000,173,11069827,5365,0,1750579168,13179.395444939997,28063.610697719996,53327.93350512001 2025-06-22,07:59:29.000,173,11069807,6205,0,1750579168,13179.395444939997,29447.397211500007,53328.05927328001 2025-06-22,07:59:30.000,173,11069773,6045,0,1750579169,13179.355027079997,26218.67714847,53328.087221760004 2025-06-22,07:59:31.000,173,11069852,5565,0,1750579170,13179.381972319992,28986.15853734,53328.12215736 2025-06-22,07:59:32.000,173,11069764,5605,0,1750579171,13179.341554459992,29447.411309760006,53328.1710672 2025-06-22,07:59:33.000,173,11069790,5565,0,1750579172,13179.341554459992,31753.68222099,53328.12215736 2025-06-22,07:59:34.000,173,11069761,5884,0,1750579173,13179.368499700002,39595.092138210006,53328.18504144 2025-06-22,07:59:35.000,173,11069675,4925,0,1750579174,13179.368499700002,25757.21995128,53328.19901568001 2025-06-22,07:59:36.000,173,11069823,6245,0,1750579175,13179.301136599992,33598.51708242,53328.28286112 2025-06-22,07:59:37.000,173,11069755,6124,0,1750579176,13179.307872910002,29908.403264370005,53328.275874000006 2025-06-22,07:59:39.000,173,11069695,6284,0,1750579178,13179.280927669992,32675.828260199996,53328.26888688001 2025-06-22,07:59:39.000,173,11069803,6245,0,1750579178,13179.253982429997,30369.465710279997,53328.254912640004 2025-06-22,07:59:40.000,173,11069820,5405,0,1750579179,13179.253982429997,28524.362981910002,53328.3108096 2025-06-22,07:59:41.000,173,11069782,5565,0,1750579180,13179.247246120001,28524.306588870008,53328.26189976 2025-06-22,07:59:42.000,173,11069724,5565,0,1750579181,13179.200091949991,33136.862509590006,53328.23395128 2025-06-22,07:59:43.000,173,11069799,5965,0,1750579182,13179.179883019991,30369.183745079994,53328.21997704 2025-06-22,07:59:44.000,173,11069742,5645,0,1750579183,13179.139465159991,26679.076976159995,53328.24792552001 2025-06-22,07:59:45.000,173,11069826,5684,0,1750579184,13179.166410400001,30830.27438751,53328.18504144 2025-06-22,07:59:46.000,173,11069716,5684,0,1750579185,13179.031684199996,27601.371047099994,53328.17805432001 2025-06-22,07:59:47.000,173,11069723,6045,0,1750579186,13179.03842050999,33597.59364639,53328.206002800005 2025-06-22,07:59:49.000,173,11069744,5765,0,1750579188,13179.00473896,24833.537201729996,53328.12215736 2025-06-22,07:59:49.000,173,11069749,5965,0,1750579188,13178.9643211,28984.74871134,53328.10119600001 2025-06-22,07:59:50.000,173,11069689,5925,0,1750579189,13178.95758478999,27139.645982970003,53328.05927328001 2025-06-22,07:59:51.000,173,11069754,5605,0,1750579190,13178.910430619995,27600.778920180004,53328.00337632 2025-06-22,07:59:52.000,173,11069734,5605,0,1750579191,13178.85654013999,27600.588593670007,53327.88459528 2025-06-22,07:59:53.000,173,11069716,5645,0,1750579192,13178.90369431,33596.71955427001,53327.89856952 2025-06-22,07:59:54.000,173,11069702,5405,0,1750579193,13178.910430619995,30367.900803419994,53327.84965968 2025-06-22,07:59:55.000,173,11069779,5765,0,1750579194,13178.890221689995,26677.794034499995,53327.772801360006 2025-06-22,07:59:56.000,173,11069766,5605,0,1750579195,13178.890221689995,25293.99342246,53327.82869832 2025-06-22,07:59:57.000,173,11069785,6245,0,1750579196,13178.92390324,27600.088105439994,53327.80773696 2025-06-22,07:59:59.000,173,11069791,6245,0,1750579198,13178.950848479995,22987.574479500006,53327.7169044 2025-06-22,07:59:59.000,173,11069837,5965,0,1750579198,13178.991266339995,33596.247262560006,53327.751840000004 2025-06-22,08:00:00.000,173,11069721,5845,0,1750579199,13179.00473896,27138.680252160004,53327.68895592 2025-06-22,08:00:01.000,173,11069762,5565,0,1750579200,13179.04515682,29444.965261649995,53327.6819688 2025-06-22,08:00:02.000,173,11069747,6084,0,1750579201,13179.08557468,34518.56953002,53327.64703320001 2025-06-22,08:00:03.000,173,11069861,6005,0,1750579202,13179.159674089991,33134.790065370005,53327.68895592 2025-06-22,08:00:04.000,173,11069808,5725,0,1750579203,13179.267455050001,27599.70040329,53327.70991728 2025-06-22,08:00:05.000,173,11069755,6005,0,1750579204,13179.334818149997,32673.424506869997,53327.56318776 2025-06-22,08:00:06.000,173,11069692,5485,0,1750579205,13179.429126490002,26677.173711059993,53327.56318776 2025-06-22,08:00:07.000,173,11069673,6245,0,1750579206,13179.456071729997,29905.865577570003,53327.59113624 2025-06-22,08:00:09.000,173,11069806,5325,0,1750579208,13179.577325309998,27138.355992180004,53327.6120976 2025-06-22,08:00:10.000,173,11069716,5565,0,1750579209,13179.738996749998,28060.762849200008,53327.605110480006 2025-06-22,08:00:11.000,173,11069790,5884,0,1750579210,13179.83330508999,31289.546354399994,53327.59812336001 2025-06-22,08:00:12.000,173,11069780,5645,0,1750579211,13179.887195569994,27138.25025523,53327.59113624 2025-06-22,08:00:13.000,173,11069894,5965,0,1750579212,13180.00171284,29905.7316441,53327.7169044 2025-06-22,08:00:14.000,173,11069867,6405,0,1750579213,13180.0421307,28983.162657089997,53327.68895592 2025-06-22,08:00:15.000,173,11069825,6084,0,1750579214,13180.14317535,34056.90085893001,53327.7169044 2025-06-22,08:00:16.000,173,11069832,5845,0,1750579215,13180.170120589995,29905.703447580003,53327.79376272001 2025-06-22,08:00:17.000,173,11069829,6165,0,1750579216,13180.23748368999,27138.200911320004,53327.73786576 2025-06-22,08:00:18.000,173,11069893,6245,0,1750579217,13180.291374169996,28521.945130320004,53327.76581424001 2025-06-22,08:00:20.000,173,11069818,5565,0,1750579219,13180.331792029996,25293.2039199,53327.80773696 2025-06-22,08:00:20.000,173,11069799,6084,0,1750579219,13180.352000959996,26676.93404064,53327.93350512001 2025-06-22,08:00:21.000,173,11069790,5565,0,1750579220,13180.426100370001,26215.688317349995,53327.96145360001 2025-06-22,08:00:22.000,173,11069782,5645,0,1750579221,13180.466518230001,30366.928023479995,53327.90555664 2025-06-22,08:00:23.000,173,11069897,5925,0,1750579222,13180.500199779992,29905.56246498,53327.94747936 2025-06-22,08:00:24.000,173,11069823,6084,0,1750579223,13180.594508119997,25754.32275885,53328.04529904 2025-06-22,08:00:25.000,173,11069714,5805,0,1750579224,13180.621453359992,28983.12741144,53328.09420888 2025-06-22,08:00:26.000,173,11069752,5725,0,1750579225,13180.601244429992,27599.312701140007,53328.12914448001 2025-06-22,08:00:27.000,173,11069833,5925,0,1750579226,13180.668607530002,31289.264389200005,53328.038311920005 2025-06-22,08:00:28.000,173,11069784,5525,0,1750579227,13180.641662289992,31750.439621190002,53328.08023464001 2025-06-22,08:00:30.000,173,11069787,6084,0,1750579229,13180.675343839997,28521.747754680007,53328.157092960006 2025-06-22,08:00:30.000,173,11069810,5565,0,1750579229,13180.614717049997,31289.16570138,53328.1710672 2025-06-22,08:00:31.000,173,11069766,5605,0,1750579230,13180.574299189997,27599.22106245,53328.206002800005 2025-06-22,08:00:32.000,173,11069847,6084,0,1750579231,13180.634925979997,29444.091169530002,53328.35971944 2025-06-22,08:00:33.000,173,11069809,6124,0,1750579232,13180.581035499992,32211.551411010005,53328.35273232 2025-06-22,08:00:34.000,173,11069876,5445,0,1750579233,13180.607980740002,25754.19587451,53328.40164216 2025-06-22,08:00:35.000,173,11069803,6124,0,1750579234,13180.560826569992,28982.845446239997,53328.373693680005 2025-06-22,08:00:36.000,173,11069815,6124,0,1750579235,13180.628189670002,28982.81020059,53328.46452624001 2025-06-22,08:00:37.000,173,11069826,5605,0,1750579236,13180.614717049997,22986.636945210004,53328.51343608001 2025-06-22,08:00:38.000,173,11069852,5765,0,1750579237,13180.614717049997,27137.848454820007,53328.450552 2025-06-22,08:00:40.000,173,11069844,6005,0,1750579239,13180.581035499992,33595.19694219,53328.50644896 2025-06-22,08:00:40.000,173,11069782,5525,0,1750579239,13180.594508119997,31750.228147290007,53328.50644896 2025-06-22,08:00:42.000,173,11069838,5565,0,1750579241,13180.540617639992,31288.954227480004,53328.5553588 2025-06-22,08:00:43.000,173,11069766,5485,0,1750579242,13180.513672399997,32211.480919709997,53328.590294400004 2025-06-22,08:00:44.000,173,11069777,6045,0,1750579243,13180.479990849992,32672.74779039,53328.590294400004 2025-06-22,08:00:45.000,173,11069685,6205,0,1750579244,13180.419364059991,28060.325803140004,53328.54837168 2025-06-22,08:00:46.000,173,11069830,5725,0,1750579245,13180.378946199991,26676.652075439997,53328.54837168 2025-06-22,08:00:47.000,173,11069830,5565,0,1750579246,13180.352000959996,29905.379187600003,53328.63221712001 2025-06-22,08:00:48.000,173,11069830,5605,0,1750579247,13180.30484679,30827.905879829996,53328.65317848001 2025-06-22,08:00:49.000,173,11069838,5845,0,1750579248,13180.271165239996,30827.927027219994,53328.59728152 2025-06-22,08:00:51.000,173,11069781,6045,0,1750579250,13180.190329519995,28060.50908052,53328.62523 2025-06-22,08:00:51.000,173,11069816,5645,0,1750579250,13180.16338428,32672.994509940007,53328.73702392 2025-06-22,08:00:52.000,173,11069820,5405,0,1750579251,13180.12296642,34518.02674700999,53328.70208832001 2025-06-22,08:00:53.000,173,11069840,5725,0,1750579252,13180.069075939995,29444.4365769,53328.70208832001 2025-06-22,08:00:54.000,173,11069829,6084,0,1750579253,13180.03539438999,28060.68530877,53328.709075440005 2025-06-22,08:00:55.000,173,11069806,5605,0,1750579254,13179.968031289995,32673.23418036,53328.68112696001 2025-06-22,08:00:56.000,173,11069809,6324,0,1750579255,13179.92087712,30828.293581980004,53328.6951012 2025-06-22,08:00:57.000,173,11069791,6205,0,1750579256,13179.866986639994,28983.381180120006,53328.7649724 2025-06-22,08:00:58.000,173,11069843,6124,0,1750579257,13179.799623539999,33134.66318103,53328.61824288 2025-06-22,08:00:59.000,173,11069779,6124,0,1750579258,13179.745733059994,31750.95420768,53328.61824288 2025-06-22,08:01:01.000,173,11069831,6165,0,1750579260,13179.678369959998,29906.013609300004,53328.66715272 2025-06-22,08:01:01.000,173,11069803,6165,0,1750579260,13179.671633649989,28522.31168508,53328.67413984 2025-06-22,08:01:02.000,173,11069827,6005,0,1750579261,13179.617743169998,33596.07808344001,53328.590294400004 2025-06-22,08:01:03.000,173,11069818,5485,0,1750579262,13179.584061619993,29906.084100599997,53328.611255760006 2025-06-22,08:01:04.000,173,11069825,6084,0,1750579263,13179.523434829993,27599.911877189996,53328.660165600006 2025-06-22,08:01:05.000,173,11069758,5605,0,1750579264,13179.503225899993,28061.15055135,53328.5553588 2025-06-22,08:01:06.000,173,11069833,6165,0,1750579265,13179.476280659997,33596.099230830005,53328.60426864001 2025-06-22,08:01:07.000,173,11069770,5565,0,1750579266,13179.456071729997,29906.182788420003,53328.590294400004 2025-06-22,08:01:08.000,173,11069828,5565,0,1750579267,13179.456071729997,31751.24322201,53328.611255760006 2025-06-22,08:01:09.000,173,11069845,6124,0,1750579268,13179.462808039993,30367.456708230005,53328.66715272 2025-06-22,08:01:11.000,173,11069721,6324,0,1750579270,13179.462808039993,30828.787021080003,53328.62523 2025-06-22,08:01:11.000,173,11069812,5605,0,1750579270,13179.476280659997,28522.551355500007,53328.53439744001 2025-06-22,08:01:12.000,173,11069832,5365,0,1750579271,13179.483016969993,28061.369074379996,53328.5553588 2025-06-22,08:01:13.000,173,11069800,5765,0,1750579272,13179.523434829993,28983.76888227,53328.5553588 2025-06-22,08:01:14.000,173,11069839,6045,0,1750579273,13179.570588999988,32212.608780509996,53328.58330728001 2025-06-22,08:01:15.000,173,11069817,6124,0,1750579274,13179.637952099998,26677.688297550005,53328.5204232 2025-06-22,08:01:16.000,173,11069864,5645,0,1750579275,13179.698578889998,27138.934020839995,53328.56234592001 2025-06-22,08:01:17.000,173,11069842,5525,0,1750579276,13179.759205679999,27600.207940649998,53328.590294400004 2025-06-22,08:01:18.000,173,11069820,5525,0,1750579277,13179.806359849994,33596.430539940004,53328.60426864001 2025-06-22,08:01:19.000,173,11069844,5565,0,1750579278,13179.83330508999,27138.88467693,53328.60426864001 2025-06-22,08:01:21.000,173,11069814,5725,0,1750579280,13179.880459259999,33596.360048639996,53328.60426864001 2025-06-22,08:01:21.000,173,11069820,5725,0,1750579280,13179.93434973999,24371.40328806,53328.660165600006 2025-06-22,08:01:22.000,173,11069783,5925,0,1750579281,13179.927613429994,30828.80816847,53328.57632016 2025-06-22,08:01:23.000,173,11069804,5645,0,1750579282,13179.988240219995,30367.618838220005,53328.49946184 2025-06-22,08:01:24.000,173,11069856,5645,0,1750579283,13180.02192177,28522.558404630006,53328.611255760006 2025-06-22,08:01:25.000,173,11069822,5725,0,1750579284,13180.028658079995,30828.8152176,53328.60426864001 2025-06-22,08:01:26.000,173,11069776,5565,0,1750579285,13180.05560331999,33135.00153927,53328.63221712001 2025-06-22,08:01:27.000,173,11069755,6124,0,1750579286,13180.06233963,26677.526167560005,53328.611255760006 2025-06-22,08:01:28.000,173,11069802,5925,0,1750579287,13180.16338428,28983.747734880002,53328.590294400004 2025-06-22,08:01:29.000,173,11069780,5765,0,1750579288,13180.17685689999,28522.502011589997,53328.65317848001 2025-06-22,08:01:31.000,173,11069798,5645,0,1750579290,13180.21727475999,27138.750743459997,53328.64619136 2025-06-22,08:01:31.000,173,11069817,6005,0,1750579290,13180.14317535,27138.7366452,53328.60426864001 2025-06-22,08:01:32.000,173,11069832,5645,0,1750579291,13180.22401107,28522.45971681,53328.48548760001 2025-06-22,08:01:33.000,173,11069809,6084,0,1750579292,13180.18359321,32212.453699649996,53328.54837168 2025-06-22,08:01:34.000,173,11069842,5525,0,1750579293,13180.19706582999,29444.91591774,53328.5204232 2025-06-22,08:01:35.000,173,11069848,5645,0,1750579294,13180.22401107,28522.431520290003,53328.56234592001 2025-06-22,08:01:36.000,173,11069794,5445,0,1750579295,13180.22401107,33596.07103431001,53328.56933304 2025-06-22,08:01:37.000,173,11069823,5884,0,1750579296,13180.22401107,28522.32578334,53328.492474720006 2025-06-22,08:01:38.000,173,11069865,6205,0,1750579297,13180.21727475999,26216.083068630003,53328.590294400004 2025-06-22,08:01:39.000,173,11069863,6045,0,1750579298,13180.24422,26216.040773850007,53328.47850048 2025-06-22,08:01:41.000,173,11069810,5925,0,1750579300,13180.15664796999,23909.734616970003,53328.59728152 2025-06-22,08:01:41.000,173,11069883,6245,0,1750579300,13180.170120589995,31289.616845700002,53328.50644896 2025-06-22,08:01:42.000,173,11069860,5684,0,1750579301,13180.19706582999,26677.138465409997,53328.51343608001 2025-06-22,08:01:43.000,173,11069753,6124,0,1750579302,13180.13643903999,28983.324787079997,53328.443564880006 2025-06-22,08:01:44.000,173,11069831,5965,0,1750579303,13180.18359321,28060.776947460006,53328.5553588 2025-06-22,08:01:45.000,173,11069804,5565,0,1750579304,13180.21727475999,34056.90085893001,53328.5204232 2025-06-22,08:01:46.000,173,11069815,5965,0,1750579305,13180.17685689999,31289.412420930006,53328.48548760001 2025-06-22,08:01:47.000,173,11069863,5965,0,1750579306,13180.15664796999,24831.937049219996,53328.54837168 2025-06-22,08:01:48.000,173,11069878,5645,0,1750579307,13180.18359321,29444.366085600006,53328.541384560005 2025-06-22,08:01:49.000,173,11069848,5365,0,1750579308,13180.17685689999,28060.628915730005,53328.51343608001 2025-06-22,08:01:51.000,173,11069782,5805,0,1750579310,13180.149911659995,30828.060960689996,53328.48548760001 2025-06-22,08:01:51.000,173,11069633,6245,0,1750579310,13180.18359321,30827.962272870005,53328.53439744001 2025-06-22,08:01:52.000,173,11069731,5884,0,1750579311,13180.170120589995,21603.139445759996,53328.49946184 2025-06-22,08:01:53.000,173,11069879,5845,0,1750579312,13180.17685689999,28982.98642884,53328.58330728001 2025-06-22,08:01:54.000,173,11069832,5565,0,1750579313,13180.190329519995,31750.397326410006,53328.51343608001 2025-06-22,08:01:55.000,173,11069773,6045,0,1750579314,13180.16338428,28521.642017730002,53328.47850048 2025-06-22,08:01:56.000,173,11069856,5605,0,1750579315,13180.190329519995,30827.891781569997,53328.52741032 2025-06-22,08:01:57.000,173,11069842,5805,0,1750579316,13180.190329519995,29444.12641518,53328.58330728001 2025-06-22,08:01:58.000,173,11069870,5645,0,1750579317,13180.149911659995,26676.560436750005,53328.57632016 2025-06-22,08:01:59.000,173,11069788,5684,0,1750579318,13180.19706582999,23909.093146140003,53328.49946184 2025-06-22,08:02:01.000,173,11069796,5725,0,1750579320,13180.170120589995,29443.95723606,53328.541384560005 2025-06-22,08:02:01.000,173,11069767,5884,0,1750579320,13180.16338428,28521.36710166,53328.54837168 2025-06-22,08:02:02.000,173,11069812,5765,0,1750579321,13180.19706582999,30827.5463742,53328.541384560005 2025-06-22,08:02:03.000,173,11069752,5765,0,1750579322,13180.16338428,23447.748735030007,53328.61824288 2025-06-22,08:02:04.000,173,11069800,5684,0,1750579323,13180.11623010999,32211.28354407,53328.57632016 2025-06-22,08:02:05.000,173,11069788,5605,0,1750579324,13180.089284869995,28521.275462970007,53328.56234592001 2025-06-22,08:02:06.000,173,11069804,6045,0,1750579325,13180.09602117999,31750.009624259998,53328.60426864001 2025-06-22,08:02:07.000,173,11069811,6005,0,1750579326,13180.109493799995,28060.022690550002,53328.52741032 2025-06-22,08:02:08.000,173,11069853,6045,0,1750579327,13180.07581224999,30366.110324399997,53328.541384560005 2025-06-22,08:02:09.000,173,11069778,5605,0,1750579328,13180.03539438999,26676.278471550002,53328.52741032 2025-06-22,08:02:11.000,173,11069850,5725,0,1750579330,13180.0421307,25292.372122560002,53328.52741032 2025-06-22,08:02:11.000,173,11069893,6045,0,1750579330,13180.01518545999,25753.68833715,53328.5553588 2025-06-22,08:02:12.000,173,11069723,6084,0,1750579331,13180.07581224999,25753.68128802,53328.541384560005 2025-06-22,08:02:13.000,173,11069883,6005,0,1750579332,13180.028658079995,29904.822306329996,53328.5553588 2025-06-22,08:02:14.000,173,11069876,5605,0,1750579333,13180.01518545999,28521.120382110006,53328.51343608001 2025-06-22,08:02:15.000,173,11069841,6084,0,1750579334,13180.008449149995,30827.327851170005,53328.56234592001 2025-06-22,08:02:16.000,173,11069866,5605,0,1750579335,13180.008449149995,25292.435564729996,53328.56234592001 2025-06-22,08:02:17.000,173,11069870,5765,0,1750579336,13180.01518545999,27137.43960528,53328.541384560005 2025-06-22,08:02:18.000,173,11069835,6124,0,1750579337,13180.00171284,25292.513105160004,53328.59728152 2025-06-22,08:02:19.000,173,11069894,5845,0,1750579338,13179.98150391,28982.436596700005,53328.59728152 2025-06-22,08:02:21.000,173,11069780,5925,0,1750579340,13179.93434973999,30827.511128550002,53328.57632016 2025-06-22,08:02:21.000,173,11069875,6245,0,1750579340,13179.94108605,27137.6087844,53328.5553588 2025-06-22,08:02:22.000,173,11069812,5565,0,1750579341,13179.968031289995,28521.33890514,53328.590294400004 2025-06-22,08:02:23.000,173,11069855,6284,0,1750579342,13179.91414080999,26215.201927379996,53328.52741032 2025-06-22,08:02:24.000,173,11069853,6284,0,1750579343,13179.92087712,28982.612824950003,53328.65317848001 2025-06-22,08:02:25.000,173,11069784,5565,0,1750579344,13179.907404499994,27598.91794986,53328.5553588 2025-06-22,08:02:26.000,173,11069876,5525,0,1750579345,13179.89393187999,32672.677299090006,53328.72304968 2025-06-22,08:02:27.000,173,11069804,5565,0,1750579346,13179.840041399999,26676.61682979,53328.660165600006 2025-06-22,08:02:28.000,173,11069824,5445,0,1750579347,13179.866986639994,29444.084120400003,53328.63221712001 2025-06-22,08:02:29.000,173,11069812,5765,0,1750579348,13179.85351401999,30827.85653592,53328.639204240004 2025-06-22,08:02:31.000,173,11069884,5845,0,1750579350,13179.87372294999,32672.90992038,53328.709075440005 2025-06-22,08:02:31.000,173,11069832,5485,0,1750579350,13179.860250329999,30366.639009150007,53328.68811408 2025-06-22,08:02:32.000,173,11069824,5645,0,1750579351,13179.840041399999,29444.26034865,53328.6951012 2025-06-22,08:02:33.000,173,11069802,5805,0,1750579352,13179.880459259999,35440.4265549,53328.71606256 2025-06-22,08:02:34.000,173,11069773,6245,0,1750579353,13179.846777709994,28060.558424429997,53328.72304968 2025-06-22,08:02:35.000,173,11069808,5645,0,1750579354,13179.826568779994,31289.257340070006,53328.73003680001 2025-06-22,08:02:36.000,173,11069854,5725,0,1750579355,13179.860250329999,31750.46781771,53328.75099816001 2025-06-22,08:02:37.000,173,11069859,5965,0,1750579356,13179.786150919994,29444.323790819995,53328.66715272 2025-06-22,08:02:38.000,173,11069752,5445,0,1750579357,13179.85351401999,33595.52120217,53328.68811408 2025-06-22,08:02:39.000,173,11069840,5765,0,1750579358,13179.866986639994,29905.618858019996,53328.64619136 2025-06-22,08:02:41.000,173,11069912,5805,0,1750579360,13179.85351401999,28521.952179450003,53328.72304968 2025-06-22,08:02:41.000,173,11069828,5845,0,1750579360,13179.860250329999,28983.212001000007,53328.660165600006 2025-06-22,08:02:42.000,173,11069857,6005,0,1750579361,13179.927613429994,27599.474831130006,53328.6951012 2025-06-22,08:02:43.000,173,11069913,6005,0,1750579362,13179.93434973999,29444.500019069994,53328.6951012 2025-06-22,08:02:44.000,173,11069866,5845,0,1750579363,13179.880459259999,26215.765857780003,53328.67413984 2025-06-22,08:02:45.000,173,11069889,5925,0,1750579364,13179.91414080999,31750.735684650004,53328.66715272 2025-06-22,08:02:46.000,173,11069877,6165,0,1750579365,13179.89393187999,29444.542313850005,53328.66715272 2025-06-22,08:02:47.000,173,11069808,5684,0,1750579366,13179.907404499994,31289.426519190005,53328.660165600006 2025-06-22,08:02:48.000,173,11069794,5684,0,1750579367,13179.907404499994,33134.324822790004,53328.68811408 2025-06-22,08:02:49.000,173,11069753,5884,0,1750579368,13179.887195569994,25293.260312939994,53328.660165600006 2025-06-22,08:02:51.000,173,11069789,5884,0,1750579370,13179.89393187999,25293.218018159998,53328.709075440005 2025-06-22,08:02:51.000,173,11069687,6165,0,1750579370,13179.90066819,27138.23615697,53328.67413984 2025-06-22,08:02:52.000,173,11069771,5965,0,1750579371,13179.91414080999,28983.092165790003,53328.66715272 2025-06-22,08:02:53.000,173,11069807,6284,0,1750579372,13179.860250329999,32672.987460810007,53328.68112696001 2025-06-22,08:02:54.000,173,11069685,5965,0,1750579373,13179.85351401999,32672.980411679993,53328.6951012 2025-06-22,08:02:55.000,173,11069872,5645,0,1750579374,13179.880459259999,32673.008608200005,53328.58330728001 2025-06-22,08:02:56.000,173,11069780,5565,0,1750579375,13179.89393187999,29444.189857350008,53328.590294400004 2025-06-22,08:02:57.000,173,11069723,6245,0,1750579376,13179.89393187999,28982.922986670004,53328.60426864001 2025-06-22,08:02:58.000,173,11069701,5845,0,1750579377,13179.866986639994,30827.86358505,53328.62523 2025-06-22,08:02:59.000,173,11069808,5565,0,1750579378,13179.91414080999,31289.17979964,53328.60426864001 2025-06-22,08:03:01.000,173,11069793,6205,0,1750579380,13179.846777709994,29444.070022140004,53328.52741032 2025-06-22,08:03:01.000,173,11069790,5445,0,1750579380,13179.799623539999,29905.372138470004,53328.57632016 2025-06-22,08:03:02.000,173,11069804,5645,0,1750579381,13179.819832469999,31750.277491200002,53328.60426864001 2025-06-22,08:03:03.000,173,11069762,5485,0,1750579382,13179.799623539999,30827.800142880005,53328.57632016 2025-06-22,08:03:04.000,173,11069747,6205,0,1750579383,13179.799623539999,30366.533272200002,53328.5553588 2025-06-22,08:03:05.000,173,11069841,5925,0,1750579384,13179.779414609999,31288.968325740003,53328.5553588 2025-06-22,08:03:06.000,173,11069739,5845,0,1750579385,13179.779414609999,29443.992481709996,53328.52741032 2025-06-22,08:03:07.000,173,11069845,6124,0,1750579386,13179.732260439989,28982.739709290006,53328.53439744001 2025-06-22,08:03:08.000,173,11069795,6045,0,1750579387,13179.752469369989,32672.74074126,53328.471513360004 2025-06-22,08:03:09.000,173,11069774,5605,0,1750579388,13179.698578889998,31289.024718779998,53328.51343608001 2025-06-22,08:03:11.000,173,11069797,6405,0,1750579390,13179.752469369989,27137.841405690007,53328.53439744001 2025-06-22,08:03:11.000,173,11069797,5884,0,1750579390,13179.725524129994,27137.876651340004,53328.48548760001 2025-06-22,08:03:12.000,173,11069891,6084,0,1750579391,13179.752469369989,29444.055923880005,53328.52741032 2025-06-22,08:03:13.000,173,11069792,5525,0,1750579392,13179.732260439989,27599.108276369996,53328.50644896 2025-06-22,08:03:14.000,173,11069846,5565,0,1750579393,13179.759205679999,26676.588633270003,53328.48548760001 2025-06-22,08:03:15.000,173,11069820,5445,0,1750579394,13179.772678299989,26215.399303020007,53328.48548760001 2025-06-22,08:03:16.000,173,11069860,5525,0,1750579395,13179.759205679999,28521.67021425,53328.5204232 2025-06-22,08:03:17.000,173,11069775,6245,0,1750579396,13179.752469369989,26215.406352150007,53328.50644896 2025-06-22,08:03:18.000,173,11069840,5565,0,1750579397,13179.786150919994,33595.3167774,53328.492474720006 2025-06-22,08:03:19.000,173,11069793,6005,0,1750579398,13179.813096159989,32211.572558400003,53328.50644896 2025-06-22,08:03:21.000,173,11069817,6165,0,1750579400,13179.745733059994,30366.653107410006,53328.52741032 2025-06-22,08:03:21.000,173,11069783,6245,0,1750579400,13179.846777709994,28982.95118319,53328.49946184 2025-06-22,08:03:22.000,173,11069836,5765,0,1750579401,13179.792887229989,30828.01866591,53328.51343608001 2025-06-22,08:03:23.000,173,11069769,5845,0,1750579402,13179.819832469999,29905.520170200005,53328.46452624001 2025-06-22,08:03:24.000,173,11069811,6165,0,1750579403,13179.85351401999,26215.568482140006,53328.43657776001 2025-06-22,08:03:25.000,173,11069792,5925,0,1750579404,13179.85351401999,28060.572522689996,53328.5204232 2025-06-22,08:03:26.000,173,11069803,6124,0,1750579405,13179.860250329999,31289.299634850002,53328.51343608001 2025-06-22,08:03:27.000,173,11069830,5645,0,1750579406,13179.90066819,32673.029755590003,53328.54837168 2025-06-22,08:03:28.000,173,11069787,6084,0,1750579407,13179.92087712,25293.17572338,53328.53439744001 2025-06-22,08:03:29.000,173,11069894,5725,0,1750579408,13179.89393187999,33595.63398825,53328.471513360004 2025-06-22,08:03:31.000,173,11069838,5965,0,1750579410,13179.95455866999,30828.145550250003,53328.49946184 2025-06-22,08:03:31.000,173,11069778,5805,0,1750579410,13179.887195569994,28060.762849200008,53328.47850048 2025-06-22,08:03:32.000,173,11069869,6084,0,1750579411,13179.927613429994,30828.265385460007,53328.60426864001 2025-06-22,08:03:33.000,173,11069783,6124,0,1750579412,13179.947822359994,30367.05490782,53328.43657776001 2025-06-22,08:03:34.000,173,11069814,5485,0,1750579413,13179.95455866999,28522.121358570002,53328.5204232 2025-06-22,08:03:35.000,173,11069820,5765,0,1750579414,13179.97476759999,33134.458756260006,53328.51343608001 2025-06-22,08:03:36.000,173,11069869,6205,0,1750579415,13179.98150391,29444.655099929994,53328.541384560005 2025-06-22,08:03:37.000,173,11069774,5445,0,1750579416,13180.008449149995,28522.198898999995,53328.53439744001 2025-06-22,08:03:38.000,173,11069772,5565,0,1750579417,13179.97476759999,32673.37516296,53328.56234592001 2025-06-22,08:03:39.000,173,11069761,6245,0,1750579418,13179.99497652999,28060.974323100003,53328.56933304 2025-06-22,08:03:41.000,173,11069766,5845,0,1750579420,13180.008449149995,23909.826255659995,53328.51343608001 2025-06-22,08:03:42.000,173,11069809,6005,0,1750579421,13180.01518545999,28522.361028989995,53328.51343608001 2025-06-22,08:03:43.000,173,11069787,6005,0,1750579422,13180.0421307,31289.898810900006,53328.611255760006 2025-06-22,08:03:44.000,173,11069843,5925,0,1750579423,13180.028658079995,28983.698390970007,53328.57632016 2025-06-22,08:03:45.000,173,11069863,6084,0,1750579424,13180.0421307,31289.919958290004,53328.54837168 2025-06-22,08:03:46.000,173,11069774,5684,0,1750579425,13180.0421307,24832.51507788,53328.59728152 2025-06-22,08:03:47.000,173,11069793,6045,0,1750579426,13180.09602117999,29445.05690034,53328.67413984 2025-06-22,08:03:48.000,173,11069854,5645,0,1750579427,13180.089284869995,30367.604739960007,53328.63221712001 2025-06-22,08:03:49.000,173,11069811,6045,0,1750579428,13180.07581224999,32212.615829639995,53328.54837168 2025-06-22,08:03:50.000,173,11069837,6005,0,1750579429,13180.10275749,26216.44257426,53328.6951012 2025-06-22,08:03:52.000,173,11069700,5684,0,1750579431,13180.069075939995,29906.507048400003,53328.56234592001 2025-06-22,08:03:52.000,173,11069834,5725,0,1750579431,13180.09602117999,30829.104231930003,53328.66715272 2025-06-22,08:03:53.000,173,11069803,5925,0,1750579432,13180.07581224999,32674.164665520002,53328.68811408 2025-06-22,08:03:54.000,173,11069869,6084,0,1750579433,13180.109493799995,34980.46377327001,53328.74401104 2025-06-22,08:03:55.000,173,11069795,6005,0,1750579434,13180.13643903999,30368.020638629998,53328.60426864001 2025-06-22,08:03:56.000,173,11069831,6084,0,1750579435,13180.089284869995,31751.870594580003,53328.72304968 2025-06-22,08:03:57.000,173,11069805,6005,0,1750579436,13180.129702729995,31290.660116939995,53328.68112696001 2025-06-22,08:03:58.000,173,11069878,5765,0,1750579437,13180.15664796999,30368.239161660007,53328.71606256 2025-06-22,08:03:59.000,173,11069830,5725,0,1750579438,13180.15664796999,26217.013553790006,53328.79292088 2025-06-22,08:04:00.000,173,11069819,6165,0,1750579439,13180.170120589995,26678.37206316,53328.74401104 2025-06-22,08:04:02.000,173,11069805,6245,0,1750579441,13180.14317535,26217.182732910005,53328.70208832001 2025-06-22,08:04:02.000,173,11069747,6165,0,1750579441,13180.12296642,34519.84542255,53328.77195952001 2025-06-22,08:04:03.000,173,11069814,5645,0,1750579442,13180.14317535,28062.363001710008,53328.778946640006 2025-06-22,08:04:04.000,173,11069755,6084,0,1750579443,13180.149911659995,29446.128368100006,53328.757985280005 2025-06-22,08:04:05.000,173,11069605,5884,0,1750579444,13180.170120589995,28984.953136109994,53328.806895120004 2025-06-22,08:04:06.000,173,11069784,5565,0,1750579445,13180.170120589995,29446.227055919997,53328.81388224 2025-06-22,08:04:07.000,173,11069721,6165,0,1750579446,13180.16338428,28062.518082569994,53328.79990800001 2025-06-22,08:04:08.000,173,11069759,6045,0,1750579447,13180.13643903999,29446.375087649998,53328.79292088 2025-06-22,08:04:09.000,173,11069780,5645,0,1750579448,13180.12296642,27601.385145360007,53328.79990800001 2025-06-22,08:04:10.000,173,11069803,6045,0,1750579449,13180.210538449996,26217.605680709996,53328.86977920001 2025-06-22,08:04:12.000,173,11069822,5765,0,1750579451,13180.19706582999,34058.952155759995,53328.86977920001 2025-06-22,08:04:12.000,173,11069821,6124,0,1750579451,13180.230747379996,30830.168650559994,53328.86279208 2025-06-22,08:04:13.000,173,11069843,5884,0,1750579452,13180.210538449996,27601.45563666,53328.89772768001 2025-06-22,08:04:14.000,173,11069761,6165,0,1750579453,13180.250956309996,24372.622787550004,53328.91170192 2025-06-22,08:04:15.000,173,11069853,6084,0,1750579454,13180.291374169996,30368.937025530002,53328.93266328 2025-06-22,08:04:16.000,173,11069861,6124,0,1750579455,13180.28463786,28523.996427150007,53328.84183072 2025-06-22,08:04:17.000,173,11069847,6045,0,1750579456,13180.318319409991,30369.000467699996,53328.86977920001 2025-06-22,08:04:18.000,173,11069829,6045,0,1750579457,13180.372209889996,29907.782940930003,53328.85580496 2025-06-22,08:04:19.000,173,11069806,5565,0,1750579458,13180.358737269991,34520.36000904,53328.91868904001 2025-06-22,08:04:20.000,173,11069825,6084,0,1750579459,13180.365473580001,31291.54830732,53328.93266328 2025-06-22,08:04:22.000,173,11069817,6205,0,1750579461,13180.331792029996,27601.603668390002,53328.876766320005 2025-06-22,08:04:22.000,173,11069842,5525,0,1750579461,13180.405891440001,33598.05888897,53328.93965040001 2025-06-22,08:04:23.000,173,11069810,5684,0,1750579462,13180.358737269991,28985.446575210008,53328.946637520006 2025-06-22,08:04:24.000,173,11069856,5805,0,1750579463,13180.392418819996,28063.011521670007,53328.98157312 2025-06-22,08:04:25.000,173,11069782,5565,0,1750579464,13180.399155129991,29446.868526749997,53328.91868904001 2025-06-22,08:04:26.000,173,11069828,5805,0,1750579465,13180.432836679996,21144.283377540007,53328.89074056 2025-06-22,08:04:27.000,173,11069859,6165,0,1750579466,13180.399155129991,27140.63286117,53328.93965040001 2025-06-22,08:04:28.000,173,11069807,6084,0,1750579467,13180.405891440001,31753.301567970004,53328.946637520006 2025-06-22,08:04:29.000,173,11069790,5645,0,1750579468,13180.405891440001,25757.022575640003,53328.98856024001 2025-06-22,08:04:30.000,173,11069790,5884,0,1750579469,13180.419364059991,34059.741658319996,53328.98157312 2025-06-22,08:04:32.000,173,11069723,6284,0,1750579471,13180.372209889996,29908.494903059996,53328.98856024001 2025-06-22,08:04:32.000,173,11069855,5965,0,1750579471,13180.399155129991,28524.70838928,53328.925676160005 2025-06-22,08:04:33.000,173,11069709,5925,0,1750579472,13180.419364059991,25295.92488408,53328.98856024001 2025-06-22,08:04:34.000,173,11069613,5925,0,1750579473,13180.378946199991,26218.53616587,53328.98157312 2025-06-22,08:04:35.000,173,11069827,6005,0,1750579474,13180.392418819996,27602.301532259997,53329.044457200005 2025-06-22,08:04:36.000,173,11069854,5565,0,1750579475,13180.399155129991,29447.383113239994,53329.044457200005 2025-06-22,08:04:37.000,173,11069830,5565,0,1750579476,13180.446309300001,28063.617746849995,53328.946637520006 2025-06-22,08:04:38.000,173,11069720,5565,0,1750579477,13180.466518230001,27602.4284166,53329.01650872001 2025-06-22,08:04:39.000,173,11069835,5925,0,1750579478,13180.446309300001,32215.083025140004,53329.05843144 2025-06-22,08:04:40.000,173,11069782,5925,0,1750579479,13180.392418819996,27141.239086350004,53329.05144432 2025-06-22,08:04:42.000,173,11069828,5725,0,1750579481,13180.399155129991,32676.504976680008,53329.0095216 2025-06-22,08:04:43.000,173,11069769,6205,0,1750579482,13180.412627749996,27602.689234410005,53329.05843144 2025-06-22,08:04:44.000,173,11069820,5925,0,1750579483,13180.405891440001,27141.422363730002,53329.05843144 2025-06-22,08:04:45.000,173,11069863,6405,0,1750579484,13180.412627749996,32676.73054884,53329.0095216 2025-06-22,08:04:46.000,173,11069803,6045,0,1750579485,13180.385682510001,33137.997419520005,53329.03048296 2025-06-22,08:04:47.000,173,11069844,5765,0,1750579486,13180.378946199991,34521.79098243,53329.03048296 2025-06-22,08:04:48.000,173,11069850,5684,0,1750579487,13180.432836679996,27602.879560920002,53329.10035416 2025-06-22,08:04:49.000,173,11069847,6245,0,1750579488,13180.412627749996,28064.266266809995,53329.05843144 2025-06-22,08:04:50.000,173,11069814,5565,0,1750579489,13180.419364059991,34521.96016155,53329.07240568 2025-06-22,08:04:51.000,173,11069735,6084,0,1750579490,13180.419364059991,31293.190754609997,53329.093367040005 2025-06-22,08:04:53.000,173,11069790,5645,0,1750579492,13180.412627749996,29909.481781259994,53329.149264 2025-06-22,08:04:53.000,173,11069803,6284,0,1750579492,13180.358737269991,29448.313598399996,53329.093367040005 2025-06-22,08:04:54.000,173,11069839,6245,0,1750579493,13180.365473580001,31754.542214850007,53329.13528976001 2025-06-22,08:04:55.000,173,11069825,6405,0,1750579494,13180.358737269991,29448.369991440006,53329.06541856001 2025-06-22,08:04:56.000,173,11069807,6324,0,1750579495,13180.358737269991,27142.056785430002,53329.08637992001 2025-06-22,08:04:57.000,173,11069788,5365,0,1750579496,13180.412627749996,28064.618723310006,53329.08637992001 2025-06-22,08:04:58.000,173,11069826,5884,0,1750579497,13180.372209889996,28987.28639814,53329.06541856001 2025-06-22,08:04:59.000,173,11069705,6205,0,1750579498,13180.32505572,28987.187710319995,53329.093367040005 2025-06-22,08:05:00.000,173,11069778,5565,0,1750579499,13180.385682510001,25758.5169912,53329.114328400006 2025-06-22,08:05:01.000,173,11069856,5925,0,1750579500,13180.372209889996,30832.452568680004,53329.10734128001 2025-06-22,08:05:03.000,173,11069842,5725,0,1750579502,13180.311583099996,27603.626768700007,53329.163238240006 2025-06-22,08:05:03.000,173,11069831,5884,0,1750579502,13180.338528339991,27142.465634969994,53329.18419960001 2025-06-22,08:05:04.000,173,11069834,5645,0,1750579503,13180.311583099996,28526.287394400002,53329.19817384 2025-06-22,08:05:05.000,173,11069797,5884,0,1750579504,13180.298110479991,32216.42235984,53329.10734128001 2025-06-22,08:05:06.000,173,11069839,6165,0,1750579505,13180.372209889996,31293.909765870005,53329.149264 2025-06-22,08:05:07.000,173,11069744,5405,0,1750579506,13180.338528339991,28987.61770725,53329.18419960001 2025-06-22,08:05:08.000,173,11069810,5605,0,1750579507,13180.331792029996,30371.439466680007,53329.0793928 2025-06-22,08:05:09.000,173,11069794,5725,0,1750579508,13180.331792029996,27603.86643912,53329.15625112001 2025-06-22,08:05:10.000,173,11069808,5765,0,1750579509,13180.32505572,25297.51798746,53329.17721248 2025-06-22,08:05:11.000,173,11069874,5725,0,1750579510,13180.311583099996,29910.186694260003,53329.149264 2025-06-22,08:05:13.000,173,11069800,5884,0,1750579512,13180.318319409991,28065.217899359995,53329.15625112001 2025-06-22,08:05:13.000,173,11069801,5845,0,1750579512,13180.311583099996,28065.18265371,53329.12830264 2025-06-22,08:05:14.000,173,11069840,5525,0,1750579513,13180.331792029996,28065.16150632,53329.03048296 2025-06-22,08:05:15.000,173,11069892,5645,0,1750579514,13180.318319409991,27142.599568439997,53329.163238240006 2025-06-22,08:05:16.000,173,11069803,6205,0,1750579515,13180.32505572,25758.82010379,53329.17022536 2025-06-22,08:05:17.000,173,11069822,5565,0,1750579516,13180.338528339991,27142.655961480006,53329.13528976001 2025-06-22,08:05:18.000,173,11069764,5684,0,1750579517,13180.311583099996,24836.342755470003,53329.12830264 2025-06-22,08:05:19.000,173,11069801,6245,0,1750579518,13180.298110479991,29910.22193991,53329.13528976001 2025-06-22,08:05:20.000,173,11069821,6124,0,1750579519,13180.311583099996,35445.5019285,53329.07240568 2025-06-22,08:05:21.000,173,11069747,6005,0,1750579520,13180.331792029996,32677.907753549996,53329.19817384 2025-06-22,08:05:23.000,173,11069793,6124,0,1750579522,13180.30484679,31755.296471759997,53329.149264 2025-06-22,08:05:23.000,173,11069858,5605,0,1750579522,13180.298110479991,28987.695247680007,53329.20516096001 2025-06-22,08:05:24.000,173,11069808,5805,0,1750579523,13180.318319409991,25297.637822670004,53329.20516096001 2025-06-22,08:05:25.000,173,11069854,5684,0,1750579524,13180.311583099996,31755.479749139995,53329.142276880004 2025-06-22,08:05:26.000,173,11069817,6445,0,1750579525,13180.23748368999,28987.843279409994,53329.163238240006 2025-06-22,08:05:27.000,173,11069765,5884,0,1750579526,13180.230747379996,31294.262222370002,53329.149264 2025-06-22,08:05:28.000,173,11069677,6084,0,1750579527,13180.20380214,31294.375008450006,53329.13528976001 2025-06-22,08:05:29.000,173,11069811,6245,0,1750579528,13180.190329519995,28988.005409399993,53329.163238240006 2025-06-22,08:05:30.000,173,11069700,5725,0,1750579529,13180.17685689999,33600.77280402,53329.24009656 2025-06-22,08:05:31.000,173,11069803,6445,0,1750579530,13180.09602117999,31294.45254888,53329.17022536 2025-06-22,08:05:33.000,173,11069923,6405,0,1750579532,13180.089284869995,29449.307525729993,53329.149264 2025-06-22,08:05:33.000,173,11069790,5525,0,1750579532,13180.0421307,30833.14338342,53329.12131552 2025-06-22,08:05:34.000,173,11069803,6245,0,1750579533,13179.968031289995,32216.908749809998,53329.093367040005 2025-06-22,08:05:35.000,173,11069900,5565,0,1750579534,13179.93434973999,29910.609642059993,53329.13528976001 2025-06-22,08:05:36.000,173,11069834,5805,0,1750579535,13179.89393187999,27604.261190400008,53329.08637992001 2025-06-22,08:05:37.000,173,11069812,5805,0,1750579536,13179.840041399999,28526.80903002,53329.114328400006 2025-06-22,08:05:38.000,173,11069808,5605,0,1750579537,13179.765941989994,24375.315555210007,53329.10035416 2025-06-22,08:05:39.000,173,11069775,6124,0,1750579538,13179.738996749998,29910.496855980004,53329.044457200005 2025-06-22,08:05:40.000,173,11069815,6165,0,1750579539,13179.678369959998,32216.88055329,53329.142276880004 2025-06-22,08:05:41.000,173,11069828,5884,0,1750579540,13179.604270549993,29449.194739650004,53329.10035416 2025-06-22,08:05:43.000,173,11069789,6205,0,1750579542,13179.442599109992,32216.788914599994,53329.06541856001 2025-06-22,08:05:44.000,173,11069844,5565,0,1750579543,13179.429126490002,29449.159494000007,53328.96061176 2025-06-22,08:05:45.000,173,11069781,6124,0,1750579544,13179.314609219997,31755.345815670007,53328.98157312 2025-06-22,08:05:46.000,173,11069804,5565,0,1750579545,13179.233773499996,31294.071895860005,53328.925676160005 2025-06-22,08:05:47.000,173,11069789,6205,0,1750579546,13179.193355639996,29910.20784165,53328.89074056 2025-06-22,08:05:48.000,173,11069824,5405,0,1750579547,13179.06536575,27603.817095210004,53328.85580496 2025-06-22,08:05:49.000,173,11069775,5884,0,1750579548,13178.950848479995,30832.621747800004,53328.86279208 2025-06-22,08:05:50.000,173,11069860,5684,0,1750579549,13178.870012759995,25758.50289294,53328.8348436 2025-06-22,08:05:51.000,173,11069826,5845,0,1750579550,13178.748759179995,30832.403224769994,53328.73003680001 2025-06-22,08:05:52.000,173,11069777,6084,0,1750579551,13178.667923459994,28064.738558519995,53328.77195952001 2025-06-22,08:05:54.000,173,11069805,5245,0,1750579553,13178.533197259989,30832.16355435,53328.67413984 2025-06-22,08:05:54.000,173,11069830,5765,0,1750579553,13178.452361539988,28987.074924240005,53328.72304968 2025-06-22,08:05:55.000,173,11069818,5765,0,1750579554,13178.378262129998,27141.739574580002,53328.62523 2025-06-22,08:05:56.000,173,11069838,5525,0,1750579555,13178.263744859993,29909.312602139995,53328.58330728001 2025-06-22,08:05:57.000,173,11069825,6005,0,1750579556,13178.162700209992,28986.722467739994,53328.5553588 2025-06-22,08:05:58.000,173,11069792,5925,0,1750579557,13178.155963899997,32676.674155800007,53328.53439744001 2025-06-22,08:05:59.000,173,11069807,6165,0,1750579558,13178.034710319997,28063.963154220008,53328.48548760001 2025-06-22,08:06:00.000,173,11069783,6084,0,1750579559,13177.960610909991,32676.399239730003,53328.422603520004 2025-06-22,08:06:01.000,173,11069835,5725,0,1750579560,13177.947138290001,28525.02560013,53328.324783840006 2025-06-22,08:06:02.000,173,11069805,5965,0,1750579561,13177.82588471,29908.62883653,53328.422603520004 2025-06-22,08:06:04.000,173,11069908,5765,0,1750579563,13177.771994229995,31753.597631430006,53328.26189976 2025-06-22,08:06:04.000,173,11069865,6405,0,1750579563,13177.691158509995,27140.95712115,53328.21298992 2025-06-22,08:06:05.000,173,11069841,6405,0,1750579564,13177.691158509995,31292.161581630004,53328.254912640004 2025-06-22,08:06:06.000,173,11069852,5645,0,1750579565,13177.66421327,31753.33681362,53328.12215736 2025-06-22,08:06:07.000,173,11069832,5725,0,1750579566,13177.56316862,33598.25626461,53328.136131600004 2025-06-22,08:06:08.000,173,11069841,6084,0,1750579567,13177.58337755,27140.4989277,53328.136131600004 2025-06-22,08:06:09.000,173,11069789,6045,0,1750579568,13177.590113859995,31752.998455380002,53328.038311920005 2025-06-22,08:06:10.000,173,11069882,5485,0,1750579569,13177.59685016999,32214.117294330004,53328.03132480001 2025-06-22,08:06:11.000,173,11069886,5684,0,1750579570,13177.60358648,28985.418378689996,53327.989402080006 2025-06-22,08:06:12.000,173,11069886,5565,0,1750579571,13177.60358648,27601.526127959994,53328.038311920005 2025-06-22,08:06:14.000,173,11069792,4845,0,1750579573,13177.590113859995,28524.095114969998,53327.94747936 2025-06-22,08:06:14.000,173,11069875,6205,0,1750579573,13177.66421327,27140.280404670004,53327.91254376001 2025-06-22,08:06:15.000,173,11069818,5565,0,1750579574,13177.70463113,34981.65507624,53327.83568544 2025-06-22,08:06:16.000,173,11069799,6005,0,1750579575,13177.66421327,30830.358977070005,53327.87760816 2025-06-22,08:06:17.000,173,11069756,5485,0,1750579576,13177.73831267999,28062.863489940006,53327.8566468 2025-06-22,08:06:18.000,173,11069847,6045,0,1750579577,13177.76525792,28985.418378689996,53327.80773696 2025-06-22,08:06:19.000,173,11069865,6005,0,1750579578,13177.792203159996,29908.001463959998,53327.83568544 2025-06-22,08:06:20.000,173,11069816,5725,0,1750579579,13177.86630257,29908.13539743,53327.91254376001 2025-06-22,08:06:21.000,173,11069830,5725,0,1750579580,13177.899984119991,31292.03469729,53327.8566468 2025-06-22,08:06:22.000,173,11069846,5605,0,1750579581,13177.913456739996,31292.020599030002,53327.89856952 2025-06-22,08:06:24.000,173,11069868,5684,0,1750579583,13177.852829949996,28524.651996240005,53327.89856952 2025-06-22,08:06:24.000,173,11069854,5605,0,1750579583,13177.8865115,36827.3428824,53327.95446648 2025-06-22,08:06:25.000,173,11069792,5765,0,1750579584,13177.8865115,30831.240118319998,53327.86363392001 2025-06-22,08:06:26.000,173,11069825,5725,0,1750579585,13177.81914839999,29908.699327830007,53327.79376272001 2025-06-22,08:06:27.000,173,11069826,5725,0,1750579586,13177.852829949996,34060.291490460004,53327.919530880004 2025-06-22,08:06:28.000,173,11069839,5005,0,1750579587,13177.80567578,32215.27335165,53327.94747936 2025-06-22,08:06:29.000,173,11069818,5725,0,1750579588,13177.771994229995,32676.772843619998,53327.968440720004 2025-06-22,08:06:30.000,173,11069889,5884,0,1750579589,13177.78546685,31754.260249650004,53327.98241496001 2025-06-22,08:06:31.000,173,11069795,6005,0,1750579590,13177.77873053999,27603.0628383,53328.01735056 2025-06-22,08:06:32.000,173,11069858,5765,0,1750579591,13177.771994229995,29909.531125170004,53328.02433768 2025-06-22,08:06:34.000,173,11069883,6324,0,1750579593,13177.731576369995,30832.16355435,53327.968440720004 2025-06-22,08:06:34.000,173,11069846,5525,0,1750579593,13177.73831267999,32216.06990334,53327.989402080006 2025-06-22,08:06:35.000,173,11069792,4605,0,1750579594,13177.67768588999,28987.335742049996,53328.0662604 2025-06-22,08:06:36.000,173,11069819,6165,0,1750579595,13177.650740649995,32216.23203333,53328.0662604 2025-06-22,08:06:37.000,173,11069872,5525,0,1750579596,13177.62379541,35445.21291417,53328.05927328001 2025-06-22,08:06:38.000,173,11069857,6045,0,1750579597,13177.62379541,31293.846323699996,53328.12215736 2025-06-22,08:06:39.000,173,11069851,5884,0,1750579598,13177.630531719995,28526.379033089994,53328.0662604 2025-06-22,08:06:40.000,173,11069842,4445,0,1750579599,13177.62379541,28987.660002029996,53328.09420888 2025-06-22,08:06:41.000,173,11069800,5525,0,1750579600,13177.62379541,27142.641863220008,53328.16408008 2025-06-22,08:06:42.000,173,11069920,5845,0,1750579601,13177.630531719995,33139.16052597,53328.05927328001 2025-06-22,08:06:44.000,173,11069863,6124,0,1750579603,13177.630531719995,31755.465650879996,53328.12914448001 2025-06-22,08:06:45.000,173,11069877,5965,0,1750579604,13177.69789481999,27142.832189730005,53328.21298992 2025-06-22,08:06:46.000,173,11069883,6284,0,1750579605,13177.70463113,29449.201788780003,53328.157092960006 2025-06-22,08:06:47.000,173,11069891,5805,0,1750579606,13177.6844222,29910.489806850004,53328.157092960006 2025-06-22,08:06:48.000,173,11069841,5965,0,1750579607,13177.731576369995,28526.710342200007,53328.19901568001 2025-06-22,08:06:49.000,173,11069877,6084,0,1750579608,13177.79893946999,28988.026556790006,53328.2409384 2025-06-22,08:06:50.000,173,11069851,4965,0,1750579609,13177.78546685,28065.570355860007,53328.19202856 2025-06-22,08:06:51.000,173,11069842,5684,0,1750579610,13177.81914839999,32678.309553960004,53328.22696416001 2025-06-22,08:06:52.000,173,11069835,6245,0,1750579611,13177.832621019996,25298.039623079996,53328.2409384 2025-06-22,08:06:53.000,173,11069863,5884,0,1750579612,13177.899984119991,23914.288354949997,53328.28984824 2025-06-22,08:06:55.000,173,11069867,5205,0,1750579614,13177.960610909991,26681.945972069996,53328.24792552001 2025-06-22,08:06:55.000,173,11069872,5645,0,1750579614,13177.899984119991,29449.667031360004,53328.1710672 2025-06-22,08:06:56.000,173,11069817,5965,0,1750579615,13177.933665669996,29910.99734421,53328.21298992 2025-06-22,08:06:57.000,173,11069794,5565,0,1750579616,13177.953874599996,28065.873468449994,53328.18504144 2025-06-22,08:06:58.000,173,11069848,5485,0,1750579617,13177.920193049991,29449.850308740002,53328.254912640004 2025-06-22,08:06:59.000,173,11069840,5485,0,1750579618,13177.926929360001,34062.69524379,53328.23395128 2025-06-22,08:07:00.000,173,11069786,5645,0,1750579619,13177.933665669996,31756.255153439997,53328.21298992 2025-06-22,08:07:01.000,173,11069832,5605,0,1750579620,13177.90672043,30372.503885309998,53328.33177096 2025-06-22,08:07:02.000,173,11069840,5845,0,1750579621,13177.852829949996,26682.38301813,53328.3108096 2025-06-22,08:07:03.000,173,11069839,6245,0,1750579622,13177.792203159996,32678.97217218,53328.1710672 2025-06-22,08:07:05.000,173,11069888,5884,0,1750579624,13177.78546685,27605.085938610006,53328.26189976 2025-06-22,08:07:05.000,173,11069839,6245,0,1750579624,13177.78546685,28527.654925619994,53328.2409384 2025-06-22,08:07:06.000,173,11069821,6124,0,1750579625,13177.75852160999,26221.200737010004,53328.3108096 2025-06-22,08:07:07.000,173,11069909,5805,0,1750579626,13177.6844222,25298.730437820006,53328.157092960006 2025-06-22,08:07:08.000,173,11069895,6124,0,1750579627,13177.69789481999,37292.021532,53328.12914448001 2025-06-22,08:07:09.000,173,11069870,5565,0,1750579628,13177.65747695999,30834.172556399993,53328.12914448001 2025-06-22,08:07:10.000,173,11069762,5725,0,1750579629,13177.66421327,28989.175564980003,53328.17805432001 2025-06-22,08:07:11.000,173,11069733,6205,0,1750579630,13177.59685016999,26682.777769410008,53328.10119600001 2025-06-22,08:07:12.000,173,11069794,5605,0,1750579631,13177.569904929995,28527.866399520004,53328.15010584001 2025-06-22,08:07:13.000,173,11069774,5485,0,1750579632,13177.56316862,29450.287354800006,53328.14311872 2025-06-22,08:07:15.000,173,11069825,6165,0,1750579634,13177.50254183,31756.572364289997,53328.17805432001 2025-06-22,08:07:15.000,173,11069874,5725,0,1750579634,13177.45538765999,26682.622688550007,53328.19202856 2025-06-22,08:07:16.000,173,11069759,6205,0,1750579635,13177.45538765999,26682.53809899,53328.12914448001 2025-06-22,08:07:17.000,173,11069776,5925,0,1750579636,13177.381288249999,28066.331661899996,53328.05228616 2025-06-22,08:07:18.000,173,11069814,5684,0,1750579637,13177.4823329,29911.370948099997,53327.968440720004 2025-06-22,08:07:19.000,173,11069793,6124,0,1750579638,13177.448651349994,30833.77075599,53328.087221760004 2025-06-22,08:07:20.000,173,11069762,5645,0,1750579639,13177.421706109999,25759.63780287,53327.97542784 2025-06-22,08:07:21.000,173,11069761,6245,0,1750579640,13177.468860279994,29449.744571789997,53328.01036344001 2025-06-22,08:07:22.000,173,11069817,6245,0,1750579641,13177.52275076,25298.208802199995,53327.94747936 2025-06-22,08:07:23.000,173,11069886,5605,0,1750579642,13177.49580551999,28526.95001262,53328.01735056 2025-06-22,08:07:25.000,173,11069814,5044,0,1750579644,13177.55643230999,30833.213874719993,53327.97542784 2025-06-22,08:07:25.000,173,11069866,5725,0,1750579644,13177.54295969,25759.102068990003,53327.95446648 2025-06-22,08:07:26.000,173,11069835,6245,0,1750579645,13177.610322789995,30832.9742043,53327.89856952 2025-06-22,08:07:27.000,173,11069800,5485,0,1750579646,13177.569904929995,31294.10714151,53327.86363392001 2025-06-22,08:07:28.000,173,11069827,6165,0,1750579647,13177.509278139994,26681.241059070002,53327.90555664 2025-06-22,08:07:29.000,173,11069798,5725,0,1750579648,13177.610322789995,28526.231001360007,53327.89158240001 2025-06-22,08:07:30.000,173,11069867,5925,0,1750579649,13177.54295969,28987.370987700007,53327.88459528 2025-06-22,08:07:31.000,173,11069718,5765,0,1750579650,13177.57664123999,25758.390106859995,53327.84965968 2025-06-22,08:07:32.000,173,11069857,6245,0,1750579651,13177.529487069995,29909.7496482,53327.870621040005 2025-06-22,08:07:33.000,173,11069754,4885,0,1750579652,13177.50254183,23913.026560679995,53327.82869832 2025-06-22,08:07:35.000,173,11069763,5525,0,1750579654,13177.49580551999,30831.881589149998,53327.800749840004 2025-06-22,08:07:35.000,173,11069812,5485,0,1750579654,13177.50254183,29447.975240159998,53327.800749840004 2025-06-22,08:07:36.000,173,11069899,6365,0,1750579655,13177.4823329,31292.894691149995,53327.74485288001 2025-06-22,08:07:37.000,173,11069762,5485,0,1750579656,13177.49580551999,34521.6429507,53327.76581424001 2025-06-22,08:07:38.000,173,11069826,5405,0,1750579657,13177.509278139994,30831.430444829995,53327.62607184001 2025-06-22,08:07:39.000,173,11069799,6084,0,1750579658,13177.549695999995,24373.61671488,53327.702930160005 2025-06-22,08:07:40.000,173,11069751,6124,0,1750579659,13177.549695999995,28986.1726356,53327.800749840004 2025-06-22,08:07:41.000,173,11069859,6165,0,1750579660,13177.569904929995,30369.860461560005,53327.772801360006 2025-06-22,08:07:42.000,173,11069782,5765,0,1750579661,13177.60358648,30830.979300510007,53327.73087864 2025-06-22,08:07:43.000,173,11069754,5565,0,1750579662,13177.62379541,33598.55232807,53327.77978848 2025-06-22,08:07:45.000,173,11069874,5805,0,1750579664,13177.72484006,28985.770835190007,53327.800749840004 2025-06-22,08:07:46.000,173,11069715,5965,0,1750579665,13177.751785299995,28985.827228230002,53327.73786576 2025-06-22,08:07:47.000,173,11069782,5525,0,1750579666,13177.75852160999,27601.977272279997,53327.80773696 2025-06-22,08:07:48.000,173,11069815,6405,0,1750579667,13177.81914839999,31291.992402510004,53327.772801360006 2025-06-22,08:07:49.000,173,11069760,5645,0,1750579668,13177.79893946999,26218.18370937,53327.751840000004 2025-06-22,08:07:50.000,173,11069862,5645,0,1750579669,13177.859566259991,33598.298559389994,53327.79376272001 2025-06-22,08:07:51.000,173,11069846,5485,0,1750579670,13177.90672043,30830.810121389994,53327.77978848 2025-06-22,08:07:52.000,173,11069916,4685,0,1750579671,13177.933665669996,28524.525111900002,53327.800749840004 2025-06-22,08:07:53.000,173,11069789,6124,0,1750579672,13177.920193049991,30830.774875739997,53327.84267256001 2025-06-22,08:07:54.000,173,11069761,5845,0,1750579673,13177.953874599996,31753.35091188,53327.83568544 2025-06-22,08:07:56.000,173,11069733,5645,0,1750579675,13177.980819839991,33137.16562218001,53327.8566468 2025-06-22,08:07:56.000,173,11069831,6165,0,1750579675,13177.960610909991,27602.054812710005,53327.89158240001 2025-06-22,08:07:57.000,173,11069888,4525,0,1750579676,13177.873038879996,28985.86952301,53327.83568544 2025-06-22,08:07:58.000,173,11069760,5805,0,1750579677,13177.920193049991,29447.16459021,53327.89158240001 2025-06-22,08:07:59.000,173,11069880,5485,0,1750579678,13177.79893946999,32675.976291929997,53327.83568544 2025-06-22,08:08:00.000,173,11069770,5565,0,1750579679,13177.82588471,30369.76177374,53327.84267256001 2025-06-22,08:08:01.000,173,11069832,5765,0,1750579680,13177.81914839999,38211.28447704,53327.89856952 2025-06-22,08:08:02.000,173,11069848,5605,0,1750579681,13177.77873053999,30369.895707210002,53327.968440720004 2025-06-22,08:08:03.000,173,11069824,5445,0,1750579682,13177.751785299995,31753.625827950003,53327.95446648 2025-06-22,08:08:04.000,173,11069737,6284,0,1750579683,13177.71810374999,28524.807077100006,53327.98241496001 2025-06-22,08:08:06.000,173,11069912,6005,0,1750579685,13177.72484006,30369.888658080003,53327.94747936 2025-06-22,08:08:06.000,173,11069872,5605,0,1750579685,13177.69789481999,30831.120283109994,53328.00337632 2025-06-22,08:08:07.000,173,11069770,5405,0,1750579686,13177.66421327,30831.162577890005,53327.9963892 2025-06-22,08:08:08.000,173,11069823,6084,0,1750579687,13177.66421327,30831.169627020005,53328.02433768 2025-06-22,08:08:09.000,173,11069840,4805,0,1750579688,13177.66421327,31292.422399439994,53328.01036344001 2025-06-22,08:08:10.000,173,11069855,6205,0,1750579689,13177.67768588999,36366.301583880006,53328.0662604 2025-06-22,08:08:11.000,173,11069795,5325,0,1750579690,13177.630531719995,29908.649983919997,53327.98241496001 2025-06-22,08:08:12.000,173,11069774,5605,0,1750579691,13177.60358648,31292.35190814,53328.07324752 2025-06-22,08:08:13.000,173,11069825,6084,0,1750579692,13177.590113859995,28524.771831449994,53328.10119600001 2025-06-22,08:08:14.000,173,11069859,5965,0,1750579693,13177.57664123999,30831.127332239994,53328.11517024 2025-06-22,08:08:16.000,173,11069921,6284,0,1750579695,13177.610322789995,34059.960181350005,53328.04529904 2025-06-22,08:08:16.000,173,11069804,4605,0,1750579695,13177.56316862,28524.800027970006,53328.15010584001 2025-06-22,08:08:17.000,173,11069836,5605,0,1750579696,13177.529487069995,30831.127332239994,53328.108183120006 2025-06-22,08:08:18.000,173,11069835,6084,0,1750579697,13177.54295969,30369.895707210002,53328.10119600001 2025-06-22,08:08:19.000,173,11069805,5965,0,1750579698,13177.52275076,29908.642934789998,53328.14311872 2025-06-22,08:08:20.000,173,11069720,5925,0,1750579699,13177.50254183,26679.873527849995,53328.17805432001 2025-06-22,08:08:21.000,173,11069808,5765,0,1750579700,13177.54295969,27602.470711379996,53328.12215736 2025-06-22,08:08:22.000,173,11069789,6284,0,1750579701,13177.53622337999,31292.499939870002,53328.136131600004 2025-06-22,08:08:23.000,173,11069780,5684,0,1750579702,13177.49580551999,27602.477760509995,53328.17805432001 2025-06-22,08:08:24.000,173,11069786,4965,0,1750579703,13177.509278139994,30370.121279369996,53328.1710672 2025-06-22,08:08:26.000,173,11069820,5805,0,1750579705,13177.49580551999,29908.889654340004,53328.157092960006 2025-06-22,08:08:26.000,173,11069817,6245,0,1750579705,13177.52275076,28525.17363186,53328.1710672 2025-06-22,08:08:27.000,173,11069752,4965,0,1750579706,13177.50254183,27141.45760938,53328.22696416001 2025-06-22,08:08:28.000,173,11069765,5925,0,1750579707,13177.50254183,25757.748636029995,53328.1710672 2025-06-22,08:08:29.000,173,11069734,5485,0,1750579708,13177.489069209994,33137.91987909,53328.26189976 2025-06-22,08:08:30.000,173,11069754,5565,0,1750579709,13177.51601444999,25757.776832550007,53328.19901568001 2025-06-22,08:08:31.000,173,11069762,5765,0,1750579710,13177.49580551999,27141.633837629997,53328.10119600001 2025-06-22,08:08:32.000,173,11069726,4845,0,1750579711,13177.50254183,30831.8463435,53328.18504144 2025-06-22,08:08:33.000,173,11069764,4645,0,1750579712,13177.428442419994,27603.147427860007,53328.12215736 2025-06-22,08:08:34.000,173,11069745,5884,0,1750579713,13177.49580551999,30832.01552262,53328.136131600004 2025-06-22,08:08:36.000,173,11069811,5485,0,1750579715,13177.39476086999,29448.243107100003,53328.21298992 2025-06-22,08:08:36.000,173,11069789,6165,0,1750579715,13177.354343009989,28525.793955300003,53328.12914448001 2025-06-22,08:08:37.000,173,11069749,6084,0,1750579716,13177.374551939989,29909.665058640006,53328.19901568001 2025-06-22,08:08:38.000,173,11069710,5765,0,1750579717,13177.334134079989,28064.69626374,53328.12215736 2025-06-22,08:08:39.000,173,11069712,5765,0,1750579718,13177.293716219989,30371.009469750003,53328.157092960006 2025-06-22,08:08:40.000,173,11069781,5965,0,1750579719,13177.260034669998,33599.948055810004,53328.15010584001 2025-06-22,08:08:41.000,173,11069727,6045,0,1750579720,13177.286979909994,34522.643927159996,53328.07324752 2025-06-22,08:08:42.000,173,11069712,5605,0,1750579721,13177.239825739998,25297.243071389996,53328.07324752 2025-06-22,08:08:43.000,173,11069808,5725,0,1750579722,13177.165726329993,32216.365966800004,53328.038311920005 2025-06-22,08:08:44.000,173,11069715,6084,0,1750579723,13177.158990019998,31755.141390899997,53328.10119600001 2025-06-22,08:08:46.000,173,11069780,5165,0,1750579725,13177.138781089998,29910.116202959995,53327.989402080006 2025-06-22,08:08:46.000,173,11069754,5605,0,1750579725,13177.172462639988,26219.924844480003,53327.9963892 2025-06-22,08:08:47.000,173,11069787,6084,0,1750579726,13177.138781089998,28987.589510730002,53327.968440720004 2025-06-22,08:08:48.000,173,11069761,6124,0,1750579727,13177.145517399993,29910.186694260003,53328.05228616 2025-06-22,08:08:49.000,173,11069826,5725,0,1750579728,13177.118572159998,26219.903697090005,53328.05927328001 2025-06-22,08:08:50.000,173,11069721,6005,0,1750579729,13177.132044780003,29910.109153829995,53327.9963892 2025-06-22,08:08:51.000,173,11069757,6124,0,1750579730,13177.132044780003,29910.109153829995,53327.926518 2025-06-22,08:08:52.000,173,11069693,5085,0,1750579731,13177.145517399993,31755.10614525,53327.926518 2025-06-22,08:08:53.000,173,11069833,6124,0,1750579732,13177.179198949998,29448.715398810004,53327.926518 2025-06-22,08:08:54.000,173,11069798,5565,0,1750579733,13177.246562049993,32677.527100530002,53327.89158240001 2025-06-22,08:08:56.000,173,11069788,4925,0,1750579735,13177.212880499988,31293.768783270003,53327.8566468 2025-06-22,08:08:56.000,173,11069760,5684,0,1750579735,13177.273507289989,27142.275308459997,53327.8566468 2025-06-22,08:08:57.000,173,11069703,6365,0,1750579736,13177.293716219989,31293.606653280003,53327.80773696 2025-06-22,08:08:58.000,173,11069796,4645,0,1750579737,13177.327397769994,29909.784893849996,53327.84965968 2025-06-22,08:08:59.000,173,11069901,6205,0,1750579738,13177.367815629994,28525.949036160004,53327.751840000004 2025-06-22,08:09:00.000,173,11069819,5205,0,1750579739,13177.388024559994,32677.308577500007,53327.76581424001 2025-06-22,08:09:01.000,173,11069820,5565,0,1750579740,13177.401497179999,27603.351852630003,53327.75882712 2025-06-22,08:09:02.000,173,11069810,5485,0,1750579741,13177.448651349994,34060.925912160004,53327.80773696 2025-06-22,08:09:03.000,173,11069599,6045,0,1750579742,13177.468860279994,26219.424356250005,53327.77978848 2025-06-22,08:09:04.000,173,11069836,4965,0,1750579743,13177.51601444999,26219.3186193,53327.79376272001 2025-06-22,08:09:06.000,173,11069780,5965,0,1750579745,13177.529487069995,32676.970219259994,53327.77978848 2025-06-22,08:09:06.000,173,11069735,5445,0,1750579745,13177.52275076,30370.579472819998,53327.76581424001 2025-06-22,08:09:07.000,173,11069839,5085,0,1750579746,13177.53622337999,27602.90070831,53327.72389152001 2025-06-22,08:09:08.000,173,11069771,4965,0,1750579747,13177.55643230999,30831.69126264,53327.73087864 2025-06-22,08:09:09.000,173,11069805,5884,0,1750579748,13177.52275076,29909.09407911,53327.751840000004 2025-06-22,08:09:10.000,173,11069772,5565,0,1750579749,13177.549695999995,28063.942006829995,53327.64004608 2025-06-22,08:09:11.000,173,11069850,5765,0,1750579750,13177.55643230999,28525.145435340004,53327.64004608 2025-06-22,08:09:12.000,173,11069818,5845,0,1750579751,13177.57664123999,33598.940030219994,53327.69594304001 2025-06-22,08:09:13.000,173,11069796,5925,0,1750579752,13177.59685016999,27602.491858769994,53327.702930160005 2025-06-22,08:09:14.000,173,11069844,4965,0,1750579753,13177.58337755,31292.457645090006,53327.654020320006 2025-06-22,08:09:16.000,173,11069783,6445,0,1750579755,13177.51601444999,30831.240118319998,53327.605110480006 2025-06-22,08:09:16.000,173,11069839,6124,0,1750579755,13177.55643230999,29908.642934789998,53327.67498168001 2025-06-22,08:09:17.000,173,11069808,5565,0,1750579756,13177.529487069995,27141.041710710007,53327.584149120004 2025-06-22,08:09:18.000,173,11069819,5205,0,1750579757,13177.49580551999,28986.01050561,53327.605110480006 2025-06-22,08:09:19.000,173,11069721,5205,0,1750579758,13177.49580551999,27602.139402269997,53327.5422264 2025-06-22,08:09:20.000,173,11069842,4805,0,1750579759,13177.468860279994,25295.819147129994,53327.54921352 2025-06-22,08:09:21.000,173,11069814,5684,0,1750579760,13177.462123969999,22066.97219976,53327.4723552 2025-06-22,08:09:22.000,173,11069751,5405,0,1750579761,13177.421706109999,30830.873563560002,53327.5422264 2025-06-22,08:09:23.000,173,11069875,5285,0,1750579762,13177.408233489994,28985.84132649,53327.55620064001 2025-06-22,08:09:24.000,173,11069758,5005,0,1750579763,13177.441915039999,36365.96322564001,53327.52126504 2025-06-22,08:09:26.000,173,11069789,6165,0,1750579765,13177.4823329,30369.493906799995,53327.486329440006 2025-06-22,08:09:26.000,173,11069742,4725,0,1750579765,13177.489069209994,28985.742638669995,53327.56318776 2025-06-22,08:09:27.000,173,11069808,4925,0,1750579766,13177.49580551999,27140.611713780003,53327.47934232001 2025-06-22,08:09:28.000,173,11069816,4925,0,1750579767,13177.529487069995,26218.063874159998,53327.43043248001 2025-06-22,08:09:29.000,173,11069780,5925,0,1750579768,13177.55643230999,25756.839298260005,53327.5422264 2025-06-22,08:09:30.000,173,11069814,5725,0,1750579769,13177.569904929995,23911.828208580002,53327.486329440006 2025-06-22,08:09:31.000,173,11069779,6165,0,1750579770,13177.61705909999,33136.93300089,53327.49331656 2025-06-22,08:09:32.000,173,11069836,5925,0,1750579771,13177.65747695999,27140.562369870007,53327.57716200001 2025-06-22,08:09:33.000,173,11069832,5765,0,1750579772,13177.6844222,28063.039718190004,53327.49331656 2025-06-22,08:09:34.000,173,11069793,6205,0,1750579773,13177.6844222,28524.22199931,53327.55620064001 2025-06-22,08:09:36.000,173,11069844,5845,0,1750579775,13177.73831267999,26218.0497759,53327.5422264 2025-06-22,08:09:36.000,173,11069790,5684,0,1750579775,13177.77873053999,29446.812133710002,53327.52126504 2025-06-22,08:09:37.000,173,11069810,5765,0,1750579776,13177.832621019996,28524.355932780003,53327.54921352 2025-06-22,08:09:38.000,173,11069818,5965,0,1750579777,13177.83935732999,29446.889674139995,53327.50030368 2025-06-22,08:09:39.000,173,11069847,6245,0,1750579778,13177.84609364,30830.662089660007,53327.47934232001 2025-06-22,08:09:40.000,173,11069837,6245,0,1750579779,13177.873038879996,32214.420406920006,53327.535239280005 2025-06-22,08:09:41.000,173,11069805,6324,0,1750579780,13177.913456739996,24834.368999070008,53327.535239280005 2025-06-22,08:09:42.000,173,11069816,5645,0,1750579781,13177.960610909991,32214.519094739997,53327.584149120004 2025-06-22,08:09:43.000,173,11069891,6045,0,1750579782,13177.987556150001,25756.980280860007,53327.59113624 2025-06-22,08:09:44.000,173,11069798,5645,0,1750579783,13178.007765080001,33137.151523919994,53327.584149120004 2025-06-22,08:09:46.000,173,11069799,6205,0,1750579785,13178.021237699992,29908.360969589994,53327.584149120004 2025-06-22,08:09:46.000,173,11069832,6005,0,1750579785,13178.041446629992,28063.321683389993,53327.605110480006 2025-06-22,08:09:47.000,173,11069764,5925,0,1750579786,13178.081864489992,29908.44555915,53327.64004608 2025-06-22,08:09:48.000,173,11069894,5805,0,1750579787,13178.095337109997,28063.441518599997,53327.6819688 2025-06-22,08:09:49.000,173,11069794,4965,0,1750579788,13178.155963899997,27602.25218835,53327.69594304001 2025-06-22,08:09:50.000,173,11069786,5925,0,1750579789,13178.203118069992,31292.401252049996,53327.73087864 2025-06-22,08:09:51.000,173,11069756,5725,0,1750579790,13178.189645450002,30369.952100249997,53327.7169044 2025-06-22,08:09:52.000,173,11069809,6245,0,1750579791,13178.223326999992,26679.99336306,53327.70991728 2025-06-22,08:09:53.000,173,11069861,5965,0,1750579792,13178.277217479997,29908.847359559993,53327.76581424001 2025-06-22,08:09:54.000,173,11069828,5965,0,1750579793,13178.290690100002,28063.815122490007,53327.702930160005 2025-06-22,08:09:56.000,173,11069841,6205,0,1750579795,13178.304162719993,28063.920859439997,53327.772801360006 2025-06-22,08:09:56.000,173,11069813,6084,0,1750579795,13178.331107960003,32215.364990340007,53327.72389152001 2025-06-22,08:09:57.000,173,11069801,6205,0,1750579796,13178.331107960003,31292.8594455,53327.73786576 2025-06-22,08:09:58.000,173,11069784,5925,0,1750579797,13178.371525819988,31292.951084190005,53327.82869832 2025-06-22,08:09:59.000,173,11069845,6124,0,1750579798,13178.411943679988,29909.136373889996,53327.82869832 2025-06-22,08:10:00.000,173,11069755,5485,0,1750579799,13178.384998439993,31754.30959356,53327.84267256001 2025-06-22,08:10:01.000,173,11069825,6045,0,1750579800,13178.364789509993,28525.554284879996,53327.84267256001 2025-06-22,08:10:02.000,173,11069783,6245,0,1750579801,13178.411943679988,34060.770831300004,53327.95446648 2025-06-22,08:10:03.000,173,11069820,5845,0,1750579802,13178.425416299993,34060.763782170005,53327.940492240006 2025-06-22,08:10:04.000,173,11069775,6365,0,1750579803,13178.384998439993,28525.68116922,53327.95446648 2025-06-22,08:10:06.000,173,11069846,5565,0,1750579805,13178.371525819988,28064.435445929994,53327.93350512001 2025-06-22,08:10:06.000,173,11069778,5565,0,1750579805,13178.371525819988,32215.865478570006,53327.91254376001 2025-06-22,08:10:07.000,173,11069801,6365,0,1750579806,13178.411943679988,32215.971215519996,53327.91254376001 2025-06-22,08:10:08.000,173,11069789,6045,0,1750579807,13178.411943679988,37289.96318604,53327.9963892 2025-06-22,08:10:09.000,173,11069788,5765,0,1750579808,13178.398471059998,31754.852376569994,53327.96145360001 2025-06-22,08:10:10.000,173,11069786,5805,0,1750579809,13178.418679989998,28064.668067220002,53327.98241496001 2025-06-22,08:10:11.000,173,11069764,5645,0,1750579810,13178.425416299993,28064.759705909993,53327.97542784 2025-06-22,08:10:12.000,173,11069833,5684,0,1750579811,13178.438888919998,28064.802000690004,53328.08023464001 2025-06-22,08:10:13.000,173,11069785,6165,0,1750579812,13178.432152609988,29909.8906308,53328.02433768 2025-06-22,08:10:14.000,173,11069808,5805,0,1750579813,13178.445625229993,26219.79796014,53328.02433768 2025-06-22,08:10:16.000,173,11069786,5965,0,1750579815,13178.445625229993,28987.399184220005,53328.108183120006 2025-06-22,08:10:16.000,173,11069831,6284,0,1750579815,13178.432152609988,24374.772772199998,53328.09420888 2025-06-22,08:10:17.000,173,11069762,5805,0,1750579816,13178.418679989998,29448.807037499995,53328.08023464001 2025-06-22,08:10:18.000,173,11069856,5605,0,1750579817,13178.418679989998,30371.34077886,53328.108183120006 2025-06-22,08:10:19.000,173,11069805,6005,0,1750579818,13178.398471059998,27142.500880620006,53328.10119600001 2025-06-22,08:10:20.000,173,11069734,5725,0,1750579819,13178.391734749988,28987.638854639998,53328.087221760004 2025-06-22,08:10:21.000,173,11069807,5845,0,1750579820,13178.411943679988,28987.737542460003,53328.07324752 2025-06-22,08:10:22.000,173,11069769,6124,0,1750579821,13178.391734749988,26681.332697759994,53328.05228616 2025-06-22,08:10:23.000,173,11069772,5805,0,1750579822,13178.384998439993,25758.81305466,53328.11517024 2025-06-22,08:10:24.000,173,11069781,6324,0,1750579823,13178.378262129998,29449.096051829998,53328.12914448001 2025-06-22,08:10:26.000,173,11069791,6084,0,1750579825,13178.358053199998,30832.875516479995,53328.12215736 2025-06-22,08:10:26.000,173,11069808,5645,0,1750579825,13178.351316890003,32677.999392240003,53328.12215736 2025-06-22,08:10:27.000,173,11069821,6284,0,1750579826,13178.371525819988,29449.166543130006,53328.17805432001 2025-06-22,08:10:28.000,173,11069829,6445,0,1750579827,13178.364789509993,28987.92786897,53328.15010584001 2025-06-22,08:10:29.000,173,11069787,6284,0,1750579828,13178.358053199998,27142.818091470006,53328.206002800005 2025-06-22,08:10:30.000,173,11069801,6045,0,1750579829,13178.344580579993,29910.461610330007,53328.22696416001 2025-06-22,08:10:31.000,173,11069811,5245,0,1750579830,13178.337844269998,34062.00442904999,53328.24792552001 2025-06-22,08:10:32.000,173,11069805,6165,0,1750579831,13178.331107960003,28065.464618910002,53328.21298992 2025-06-22,08:10:33.000,173,11069806,5965,0,1750579832,13178.317635339998,28065.457569780003,53328.12215736 2025-06-22,08:10:34.000,173,11069808,5845,0,1750579833,13178.317635339998,27604.232993879996,53328.1710672 2025-06-22,08:10:36.000,173,11069609,6405,0,1750579835,13178.317635339998,26681.656957740008,53328.136131600004 2025-06-22,08:10:36.000,173,11069726,6005,0,1750579835,13178.364789509993,30371.84831622,53328.19901568001 2025-06-22,08:10:37.000,173,11069768,5805,0,1750579836,13178.398471059998,25297.898640479994,53328.22696416001 2025-06-22,08:10:38.000,173,11069700,5565,0,1750579837,13178.384998439993,32216.908749809998,53328.23395128 2025-06-22,08:10:39.000,173,11069789,6045,0,1750579838,13178.391734749988,28065.549208469994,53328.157092960006 2025-06-22,08:10:40.000,173,11069749,6045,0,1750579839,13178.445625229993,30833.12928516,53328.21298992 2025-06-22,08:10:41.000,173,11069834,4965,0,1750579840,13178.445625229993,28065.584454120006,53328.28286112 2025-06-22,08:10:42.000,173,11069721,5285,0,1750579841,13178.506252019994,30371.932905780006,53328.206002800005 2025-06-22,08:10:43.000,173,11069746,5605,0,1750579842,13178.533197259989,26681.75564556,53328.22696416001 2025-06-22,08:10:44.000,173,11069787,5245,0,1750579843,13178.546669879994,30833.256169500004,53328.18504144 2025-06-22,08:10:46.000,173,11069804,5845,0,1750579845,13178.533197259989,27604.388074739996,53328.24792552001 2025-06-22,08:10:46.000,173,11069804,5765,0,1750579845,13178.526460949994,28526.93591436,53328.29683536001 2025-06-22,08:10:47.000,173,11069768,6165,0,1750579846,13178.539933569999,29449.55424528,53328.31779672001 2025-06-22,08:10:48.000,173,11069810,5805,0,1750579847,13178.593824049989,26681.88957903,53328.35971944 2025-06-22,08:10:49.000,173,11069798,5925,0,1750579848,13178.566878809994,31755.881549550002,53328.33177096 2025-06-22,08:10:50.000,173,11069799,6124,0,1750579849,13178.587087739994,29449.617687449994,53328.303822480004 2025-06-22,08:10:51.000,173,11069846,4765,0,1750579850,13178.566878809994,29449.645883970006,53328.39465504001 2025-06-22,08:10:52.000,173,11069778,5884,0,1750579851,13178.587087739994,22991.853301409996,53328.33875808 2025-06-22,08:10:53.000,173,11069784,5884,0,1750579852,13178.580351429999,35907.417319140004,53328.40862928 2025-06-22,08:10:54.000,173,11069799,5445,0,1750579853,13178.607296669994,27143.255137529995,53328.46452624001 2025-06-22,08:10:56.000,173,11069803,6205,0,1750579855,13178.580351429999,28065.873468449994,53328.46452624001 2025-06-22,08:10:56.000,173,11069765,6324,0,1750579855,13178.553406189989,28527.12624087,53328.51343608001 2025-06-22,08:10:57.000,173,11069823,6165,0,1750579856,13178.600560359999,28065.95100888,53328.492474720006 2025-06-22,08:10:58.000,173,11069817,6165,0,1750579857,13178.566878809994,31756.191711270003,53328.47850048 2025-06-22,08:10:59.000,173,11069818,5925,0,1750579858,13178.526460949994,28988.5693398,53328.53439744001 2025-06-22,08:11:00.000,173,11069788,5725,0,1750579859,13178.526460949994,26682.312526830006,53328.450552 2025-06-22,08:11:01.000,173,11069857,6284,0,1750579860,13178.479306779998,31295.07992145,53328.42959064 2025-06-22,08:11:02.000,173,11069825,5205,0,1750579861,13178.506252019994,28527.485746499995,53328.50644896 2025-06-22,08:11:03.000,173,11069858,5684,0,1750579862,13178.486043089993,28066.240023210004,53328.47850048 2025-06-22,08:11:04.000,173,11069829,6284,0,1750579863,13178.486043089993,28066.28231799,53328.5204232 2025-06-22,08:11:06.000,173,11069789,5965,0,1750579865,13178.425416299993,29450.20276524,53328.56234592001 2025-06-22,08:11:06.000,173,11069793,6124,0,1750579865,13178.418679989998,29911.448488530004,53328.53439744001 2025-06-22,08:11:07.000,173,11069886,5765,0,1750579866,13178.418679989998,34062.991307250006,53328.590294400004 2025-06-22,08:11:08.000,173,11069798,5884,0,1750579867,13178.391734749988,32679.211842599994,53328.56933304 2025-06-22,08:11:09.000,173,11069759,6124,0,1750579868,13178.358053199998,28527.824104739993,53328.54837168 2025-06-22,08:11:10.000,173,11069769,6165,0,1750579869,13178.358053199998,27144.01644357,53328.541384560005 2025-06-22,08:11:11.000,173,11069779,6084,0,1750579870,13178.384998439993,29911.765699380005,53328.590294400004 2025-06-22,08:11:12.000,173,11069753,5205,0,1750579871,13178.405207369993,29450.51292696,53328.660165600006 2025-06-22,08:11:13.000,173,11069874,5845,0,1750579872,13178.398471059998,30373.145356139998,53328.65317848001 2025-06-22,08:11:14.000,173,11069802,5765,0,1750579873,13178.378262129998,28066.733462310003,53328.639204240004 2025-06-22,08:11:16.000,173,11069838,5805,0,1750579875,13178.398471059998,33140.838218909994,53328.58330728001 2025-06-22,08:11:16.000,173,11069827,4925,0,1750579875,13178.398471059998,28989.316547580005,53328.63221712001 2025-06-22,08:11:17.000,173,11069836,5845,0,1750579876,13178.358053199998,34063.41425505,53328.57632016 2025-06-22,08:11:18.000,173,11069838,5765,0,1750579877,13178.405207369993,28528.106069939997,53328.73003680001 2025-06-22,08:11:19.000,173,11069803,6365,0,1750579878,13178.371525819988,29911.913731110006,53328.6951012 2025-06-22,08:11:20.000,173,11069729,6165,0,1750579879,13178.391734749988,28989.478677570005,53328.65317848001 2025-06-22,08:11:21.000,173,11069821,6284,0,1750579880,13178.391734749988,29912.033566319995,53328.70208832001 2025-06-22,08:11:22.000,173,11069764,5845,0,1750579881,13178.391734749988,27144.382998329995,53328.70208832001 2025-06-22,08:11:23.000,173,11069771,6084,0,1750579882,13178.384998439993,34986.081929880005,53328.75099816001 2025-06-22,08:11:24.000,173,11069771,5325,0,1750579883,13178.391734749988,26221.912699139997,53328.7649724 2025-06-22,08:11:26.000,173,11069750,5925,0,1750579885,13178.364789509993,30834.708290280003,53328.77195952001 2025-06-22,08:11:26.000,173,11069796,4965,0,1750579885,13178.391734749988,28528.204757760002,53328.7649724 2025-06-22,08:11:27.000,173,11069793,6124,0,1750579886,13178.384998439993,32679.719379960006,53328.84881784001 2025-06-22,08:11:28.000,173,11069786,5725,0,1750579887,13178.371525819988,30373.45551786,53328.827856480006 2025-06-22,08:11:29.000,173,11069761,6245,0,1750579888,13178.344580579993,25760.666975850007,53328.8348436 2025-06-22,08:11:30.000,173,11069753,5965,0,1750579889,13178.344580579993,26683.228913729996,53328.7649724 2025-06-22,08:11:31.000,173,11069850,5925,0,1750579890,13178.358053199998,28528.359838620003,53328.84881784001 2025-06-22,08:11:32.000,173,11069824,5845,0,1750579891,13178.337844269998,29450.921776500007,53328.85580496 2025-06-22,08:11:33.000,173,11069772,6084,0,1750579892,13178.351316890003,32679.867411690007,53328.84183072 2025-06-22,08:11:34.000,173,11069727,6205,0,1750579893,13178.263744859993,33141.141331499995,53328.85580496 2025-06-22,08:11:36.000,173,11069736,6045,0,1750579895,13178.236799619997,27605.819048129997,53328.9047148 2025-06-22,08:11:36.000,173,11069710,5645,0,1750579895,13178.216590689997,25760.624681069996,53328.89074056 2025-06-22,08:11:37.000,173,11069805,5245,0,1750579896,13178.169436520002,26683.207766339998,53328.91868904001 2025-06-22,08:11:38.000,173,11069742,5884,0,1750579897,13178.135754969997,27144.32660529,53328.93266328 2025-06-22,08:11:39.000,173,11069780,6045,0,1750579898,13178.075128179997,29912.054713710007,53328.88375344 2025-06-22,08:11:40.000,173,11069726,5884,0,1750579899,13178.048182940001,30373.27224048,53328.84183072 2025-06-22,08:11:41.000,173,11069767,6165,0,1750579900,13177.940401979991,26682.982194180004,53328.827856480006 2025-06-22,08:11:42.000,173,11069889,5325,0,1750579901,13177.90672043,30834.475668989995,53328.925676160005 2025-06-22,08:11:43.000,173,11069619,6045,0,1750579902,13177.79893946999,28528.099020809997,53328.89074056 2025-06-22,08:11:44.000,173,11069755,6565,0,1750579903,13177.72484006,24376.535054699998,53328.86279208 2025-06-22,08:11:46.000,173,11069723,6284,0,1750579905,13177.66421327,29911.857338069996,53328.93965040001 2025-06-22,08:11:46.000,173,11069701,6324,0,1750579905,13177.569904929995,31295.71434315,53328.876766320005 2025-06-22,08:11:47.000,173,11069721,5965,0,1750579906,13177.51601444999,28066.719364050005,53328.84881784001 2025-06-22,08:11:48.000,173,11069725,5285,0,1750579907,13177.388024559994,26221.623684809994,53328.9047148 2025-06-22,08:11:49.000,173,11069797,6324,0,1750579908,13177.340870389999,29911.751601120006,53328.86977920001 2025-06-22,08:11:50.000,173,11069759,6245,0,1750579909,13177.233089429988,30372.96207876,53328.778946640006 2025-06-22,08:11:51.000,173,11069747,6284,0,1750579910,13177.132044780003,33140.69018718001,53328.71606256 2025-06-22,08:11:52.000,173,11069790,5884,0,1750579911,13177.057945369997,32679.47970954,53328.75099816001 2025-06-22,08:11:53.000,173,11069708,5965,0,1750579912,13176.970373340002,30834.327637259994,53328.68811408 2025-06-22,08:11:54.000,173,11069846,4805,0,1750579913,13176.869328690002,30373.032570059993,53328.79990800001 2025-06-22,08:11:56.000,173,11069801,6245,0,1750579915,13176.768284040001,29450.491779570002,53328.67413984 2025-06-22,08:11:56.000,173,11069803,6045,0,1750579915,13176.68744832,29911.751601120006,53328.660165600006 2025-06-22,08:11:57.000,173,11069861,6205,0,1750579916,13176.572931049996,28989.140319330007,53328.5553588 2025-06-22,08:11:58.000,173,11069811,6124,0,1750579917,13176.471886399995,29450.329649580002,53328.5553588 2025-06-22,08:11:59.000,173,11069808,5845,0,1750579918,13176.38431437,28989.0627789,53328.54837168 2025-06-22,08:12:00.000,173,11069740,5805,0,1750579919,13176.26306079,30372.877489200007,53328.5204232 2025-06-22,08:12:01.000,173,11069790,4925,0,1750579920,13176.148543519994,27143.924804880007,53328.43657776001 2025-06-22,08:12:02.000,173,11069808,5005,0,1750579921,13176.034026249989,31756.600560809995,53328.422603520004 2025-06-22,08:12:03.000,173,11069763,6245,0,1750579922,13175.932981599988,34062.92081595,53328.42959064 2025-06-22,08:12:04.000,173,11069810,5725,0,1750579923,13175.825200639993,28066.268219730002,53328.46452624001 2025-06-22,08:12:06.000,173,11069799,6565,0,1750579925,13175.717419679997,27604.944956010004,53328.36670656001 2025-06-22,08:12:06.000,173,11069827,6245,0,1750579925,13175.616375029997,29911.377997229996,53328.3108096 2025-06-22,08:12:07.000,173,11069739,6124,0,1750579926,13175.522066689991,31295.06582319,53328.31779672001 2025-06-22,08:12:08.000,173,11069808,5684,0,1750579927,13175.40081310999,24375.851289090002,53328.28286112 2025-06-22,08:12:09.000,173,11069725,6245,0,1750579928,13175.394076799996,27604.719383849995,53328.23395128 2025-06-22,08:12:10.000,173,11069670,5125,0,1750579929,13175.293032149995,30833.580429480004,53328.206002800005 2025-06-22,08:12:11.000,173,11069785,6124,0,1750579930,13175.272823219995,32678.52807699,53328.108183120006 2025-06-22,08:12:12.000,173,11069804,4765,0,1750579931,13175.18525119,33601.12526052,53328.087221760004 2025-06-22,08:12:13.000,173,11069733,6124,0,1750579932,13175.16504226,30833.411250360004,53328.0662604 2025-06-22,08:12:14.000,173,11069746,5805,0,1750579933,13175.191987499995,28988.273276339998,53328.05927328001 2025-06-22,08:12:16.000,173,11069764,6005,0,1750579935,13175.18525119,33139.61167029,53327.98241496001 2025-06-22,08:12:16.000,173,11069764,5805,0,1750579935,13175.14483333,31755.73351782,53327.919530880004 2025-06-22,08:12:17.000,173,11069857,6365,0,1750579936,13175.171778569995,27142.973172330006,53327.926518 2025-06-22,08:12:18.000,173,11069795,6045,0,1750579937,13175.151569639995,29449.286378339995,53327.87760816 2025-06-22,08:12:19.000,173,11069792,5765,0,1750579938,13175.15830594999,28526.710342200007,53327.84267256001 2025-06-22,08:12:20.000,173,11069740,5684,0,1750579939,13175.252614289995,31294.375008450006,53327.83568544 2025-06-22,08:12:21.000,173,11069829,6324,0,1750579940,13175.27955952999,29449.25113269,53327.79376272001 2025-06-22,08:12:22.000,173,11069831,6245,0,1750579941,13175.293032149995,27142.909730159998,53327.80773696 2025-06-22,08:12:23.000,173,11069829,6045,0,1750579942,13175.34692263,29910.503905110003,53327.821711200006 2025-06-22,08:12:24.000,173,11069775,6124,0,1750579943,13175.38060417999,25759.14436377,53327.70991728 2025-06-22,08:12:26.000,173,11069778,5884,0,1750579945,13175.454703589996,29910.574396409997,53327.77978848 2025-06-22,08:12:26.000,173,11069811,6245,0,1750579945,13175.535539309996,31294.494843659995,53327.77978848 2025-06-22,08:12:27.000,173,11069848,5765,0,1750579946,13175.562484549991,32217.021535890002,53327.75882712 2025-06-22,08:12:28.000,173,11069732,5645,0,1750579947,13175.575957169996,27604.310534310003,53327.821711200006 2025-06-22,08:12:29.000,173,11069734,5725,0,1750579948,13175.596166099996,29910.799968570005,53327.821711200006 2025-06-22,08:12:30.000,173,11069783,6284,0,1750579949,13175.650056580002,34062.42032772,53327.79376272001 2025-06-22,08:12:31.000,173,11069795,6205,0,1750579950,13175.724155989992,26220.91172268,53327.79376272001 2025-06-22,08:12:32.000,173,11069824,5805,0,1750579951,13175.757837539997,27143.494807950003,53327.80773696 2025-06-22,08:12:33.000,173,11069807,6284,0,1750579952,13175.757837539997,32217.599564549993,53327.821711200006 2025-06-22,08:12:34.000,173,11069868,5765,0,1750579953,13175.831936950002,27143.769724020007,53327.870621040005 2025-06-22,08:12:36.000,173,11069773,6324,0,1750579955,13175.865618499993,28527.704269530004,53327.86363392001 2025-06-22,08:12:36.000,173,11069831,6165,0,1750579955,13175.892563740003,31756.790887320007,53327.90555664 2025-06-22,08:12:37.000,173,11069788,5765,0,1750579956,13175.906036359993,25760.335666740008,53327.84965968 2025-06-22,08:12:38.000,173,11069766,5925,0,1750579957,13175.926245289993,30834.56730768,53327.93350512001 2025-06-22,08:12:39.000,173,11069838,5805,0,1750579958,13175.980135769998,30834.74353593,53327.93350512001 2025-06-22,08:12:40.000,173,11069817,6485,0,1750579959,13176.020553629998,26222.117123910008,53328.03132480001 2025-06-22,08:12:41.000,173,11069806,5684,0,1750579960,13176.047498869993,27144.777749610003,53328.03132480001 2025-06-22,08:12:42.000,173,11069785,6284,0,1750579961,13176.060971489998,23915.951949630005,53328.02433768 2025-06-22,08:12:43.000,173,11069829,6205,0,1750579962,13176.074444109989,28528.88852337,53328.038311920005 2025-06-22,08:12:44.000,173,11069779,6284,0,1750579963,13176.054235179989,26683.84218804,53328.07324752 2025-06-22,08:12:46.000,173,11069762,5965,0,1750579965,13176.034026249989,33603.239999519996,53328.108183120006 2025-06-22,08:12:46.000,173,11069799,6324,0,1750579965,13176.060971489998,31296.983186550002,53328.12215736 2025-06-22,08:12:47.000,173,11069755,6405,0,1750579966,13176.034026249989,29451.929802090002,53328.15010584001 2025-06-22,08:12:48.000,173,11069784,5845,0,1750579967,13176.067707799994,28990.80391401,53328.17805432001 2025-06-22,08:12:49.000,173,11069781,6324,0,1750579968,13176.054235179989,29913.40814667,53328.21997704 2025-06-22,08:12:50.000,173,11069753,6365,0,1750579969,13175.953190529988,31758.64480851,53328.19202856 2025-06-22,08:12:51.000,173,11069825,5245,0,1750579970,13175.973399459988,30374.88649125,53328.28286112 2025-06-22,08:12:52.000,173,11069820,5765,0,1750579971,13175.966663149993,28991.092928340004,53328.35273232 2025-06-22,08:12:53.000,173,11069803,6245,0,1750579972,13175.906036359993,35449.132230450006,53328.324783840006 2025-06-22,08:12:54.000,173,11069845,6205,0,1750579973,13175.879091119998,25762.238931839995,53328.33875808 2025-06-22,08:12:56.000,173,11069798,5925,0,1750579975,13175.804991709992,28529.84015592,53328.35273232 2025-06-22,08:12:56.000,173,11069808,5165,0,1750579975,13175.804991709992,30375.097965149995,53328.3108096 2025-06-22,08:12:57.000,173,11069831,6045,0,1750579976,13175.730892300002,27607.341660210004,53328.40164216 2025-06-22,08:12:58.000,173,11069820,5605,0,1750579977,13175.650056580002,28991.240960070005,53328.422603520004 2025-06-22,08:12:59.000,173,11069808,4925,0,1750579978,13175.535539309996,31297.688099549996,53328.33875808 2025-06-22,08:13:00.000,173,11069824,4765,0,1750579979,13175.454703589996,29913.838143600005,53328.33875808 2025-06-22,08:13:01.000,173,11069771,6324,0,1750579980,13175.34018631999,33604.15638642,53328.2409384 2025-06-22,08:13:02.000,173,11069830,5005,0,1750579981,13175.24587798,33142.755582269994,53328.275874000006 2025-06-22,08:13:03.000,173,11069803,6324,0,1750579982,13175.09767915999,31297.561215210008,53328.26888688001 2025-06-22,08:13:04.000,173,11069846,4645,0,1750579983,13175.01684343999,26684.547101040007,53328.21298992 2025-06-22,08:13:06.000,173,11069817,6405,0,1750579985,13174.861908309998,27607.101989789997,53328.23395128 2025-06-22,08:13:06.000,173,11069779,5365,0,1750579985,13174.794545209988,29452.13422686,53328.21298992 2025-06-22,08:13:07.000,173,11069779,6045,0,1750579986,13174.693500560003,32219.728401810004,53328.15010584001 2025-06-22,08:13:08.000,173,11069866,5965,0,1750579987,13174.592455910002,29913.25306581,53328.10119600001 2025-06-22,08:13:09.000,173,11069773,6084,0,1750579988,13174.491411260002,32219.566271820004,53328.00337632 2025-06-22,08:13:10.000,173,11069811,6045,0,1750579989,13174.424048159992,27606.636747209996,53327.9963892 2025-06-22,08:13:11.000,173,11069849,5485,0,1750579990,13174.316267199996,27606.57330504,53327.8566468 2025-06-22,08:13:12.000,173,11069842,5925,0,1750579991,13174.302794579991,30374.104037819998,53327.91254376001 2025-06-22,08:13:13.000,173,11069677,5485,0,1750579992,13174.22869517,32219.192667929994,53327.79376272001 2025-06-22,08:13:14.000,173,11069809,6124,0,1750579993,13174.18154099999,28528.775737289994,53327.821711200006 2025-06-22,08:13:16.000,173,11069617,6245,0,1750579995,13174.14112313999,30373.786826969997,53327.751840000004 2025-06-22,08:13:16.000,173,11069834,5845,0,1750579995,13174.093968969995,29451.14029953,53327.751840000004 2025-06-22,08:13:17.000,173,11069805,6205,0,1750579996,13174.134386829995,26683.376945459997,53327.66799456 2025-06-22,08:13:18.000,173,11069769,5965,0,1750579997,13174.10070527999,29912.230941960006,53327.64004608 2025-06-22,08:13:19.000,173,11069847,6445,0,1750579998,13174.114177899995,26683.243011989995,53327.59812336001 2025-06-22,08:13:20.000,173,11069879,5285,0,1750579999,13174.08723266,28528.296396449994,53327.51427792 2025-06-22,08:13:21.000,173,11069848,4845,0,1750580000,13174.10744159,29912.047664579994,53327.38850976001 2025-06-22,08:13:22.000,173,11069850,5645,0,1750580001,13174.134386829995,27144.31955616,53327.402484 2025-06-22,08:13:23.000,173,11069828,5605,0,1750580002,13174.215222549996,27605.600525100002,53327.38152264 2025-06-22,08:13:24.000,173,11069776,4965,0,1750580003,13174.316267199996,28528.099020809997,53327.38152264 2025-06-22,08:13:26.000,173,11069800,6084,0,1750580005,13174.329739820001,26682.890555489997,53327.29069008001 2025-06-22,08:13:26.000,173,11069826,4765,0,1750580005,13174.349948750001,28527.979185599994,53327.28370296 2025-06-22,08:13:27.000,173,11069817,5365,0,1750580006,13174.403839229992,28066.719364050005,53327.297677200004 2025-06-22,08:13:28.000,173,11069835,5205,0,1750580007,13174.498147569997,32679.507906059996,53327.21383176 2025-06-22,08:13:29.000,173,11069846,5805,0,1750580008,13174.538565429997,33602.05574568,53327.27671584 2025-06-22,08:13:30.000,173,11069835,5405,0,1750580009,13174.619401149997,27605.438395110003,53327.24178024001 2025-06-22,08:13:31.000,173,11069861,5365,0,1750580010,13174.666555319993,27605.424296850004,53327.24178024001 2025-06-22,08:13:32.000,173,11069822,4925,0,1750580011,13174.733918419988,24837.794876250002,53327.25575448 2025-06-22,08:13:33.000,173,11069838,5805,0,1750580012,13174.814754139989,29450.597516520007,53327.269728720006 2025-06-22,08:13:34.000,173,11069805,5525,0,1750580013,13174.868644619994,33602.05574568,53327.30466432 2025-06-22,08:13:36.000,173,11069791,6284,0,1750580015,13174.902326169999,30373.13125788,53327.17889616 2025-06-22,08:13:36.000,173,11069814,4765,0,1750580015,13174.97642557999,29911.99127154,53327.23479312 2025-06-22,08:13:37.000,173,11069818,5845,0,1750580016,13175.05726129999,23915.409166619997,53327.30466432 2025-06-22,08:13:38.000,173,11069860,5605,0,1750580017,13175.151569639995,30834.546160290003,53327.21383176 2025-06-22,08:13:39.000,173,11069836,5925,0,1750580018,13175.22566905,33602.25312132,53327.297677200004 2025-06-22,08:13:40.000,173,11069774,4765,0,1750580019,13175.31997738999,27605.741507700004,53327.32562568 2025-06-22,08:13:41.000,173,11069791,5405,0,1750580020,13175.394076799996,25299.407154300003,53327.248767360004 2025-06-22,08:13:42.000,173,11069670,5805,0,1750580021,13175.44796728,23454.367868100002,53327.35357416 2025-06-22,08:13:43.000,173,11069768,5005,0,1750580022,13175.535539309996,31757.467603800003,53327.32562568 2025-06-22,08:13:44.000,173,11069830,4805,0,1750580023,13175.575957169996,32218.868407949994,53327.248767360004 2025-06-22,08:13:46.000,173,11069831,6485,0,1750580025,13175.690474440002,28989.986214930002,53327.32562568 2025-06-22,08:13:46.000,173,11069836,6005,0,1750580025,13175.744364919992,30835.110090689996,53327.39549688 2025-06-22,08:13:47.000,173,11069796,5044,0,1750580026,13175.825200639993,28067.55116139,53327.486329440006 2025-06-22,08:13:48.000,173,11069881,6245,0,1750580027,13175.919508979998,29451.45751038,53327.437419600006 2025-06-22,08:13:49.000,173,11069868,4925,0,1750580028,13175.986872079993,26222.568268229996,53327.57017488 2025-06-22,08:13:50.000,173,11069819,6124,0,1750580029,13176.087916729994,27145.207746540007,53327.6120976 2025-06-22,08:13:51.000,173,11069763,6124,0,1750580030,13176.17548875999,29451.598492980003,53327.5422264 2025-06-22,08:13:52.000,173,11069777,5044,0,1750580031,13176.27653340999,33142.02952188,53327.64703320001 2025-06-22,08:13:53.000,173,11069807,5485,0,1750580032,13176.350632819995,27145.44036783,53327.73087864 2025-06-22,08:13:54.000,173,11069769,6005,0,1750580033,13176.41799591999,31297.046628719996,53327.74485288001 2025-06-22,08:13:56.000,173,11069815,6405,0,1750580035,13176.471886399995,24839.134210949996,53327.80773696 2025-06-22,08:13:56.000,173,11069828,4925,0,1750580035,13176.52577688,31297.17351306,53327.81472408001 2025-06-22,08:13:57.000,173,11069786,5965,0,1750580036,13176.55945842999,30374.667968220005,53327.89158240001 2025-06-22,08:13:58.000,173,11069821,6284,0,1750580037,13176.52577688,28068.22082874,53327.86363392001 2025-06-22,08:13:59.000,173,11069838,5605,0,1750580038,13176.640294149991,26684.483658869998,53327.989402080006 2025-06-22,08:14:00.000,173,11069828,5925,0,1750580039,13176.694184629996,30374.794852560008,53328.01735056 2025-06-22,08:14:01.000,173,11069789,6525,0,1750580040,13176.68744832,30374.914687769997,53328.038311920005 2025-06-22,08:14:02.000,173,11069763,5884,0,1750580041,13176.727866180001,27607.22887413,53328.10119600001 2025-06-22,08:14:03.000,173,11069787,5965,0,1750580042,13176.761547729991,32220.151349609994,53328.087221760004 2025-06-22,08:14:04.000,173,11069835,6245,0,1750580043,13176.754811419996,29452.409142930002,53328.108183120006 2025-06-22,08:14:06.000,173,11069870,5845,0,1750580045,13176.788492970001,33142.790827920006,53328.11517024 2025-06-22,08:14:06.000,173,11069741,6324,0,1750580045,13176.775020349996,27607.40510238,53328.21298992 2025-06-22,08:14:07.000,173,11069759,6324,0,1750580046,13176.775020349996,28991.29735311,53328.23395128 2025-06-22,08:14:08.000,173,11069851,5325,0,1750580047,13176.815438209997,29913.88043838,53328.303822480004 2025-06-22,08:14:09.000,173,11069855,6045,0,1750580048,13176.775020349996,30375.168456450003,53328.26888688001 2025-06-22,08:14:10.000,173,11069768,4765,0,1750580049,13176.761547729991,31759.032510660007,53328.28984824 2025-06-22,08:14:11.000,173,11069790,5805,0,1750580050,13176.781756659992,29452.564223790003,53328.373693680005 2025-06-22,08:14:12.000,173,11069789,5445,0,1750580051,13176.748075110001,34065.45145362,53328.303822480004 2025-06-22,08:14:13.000,173,11069790,5884,0,1750580052,13176.673975699996,31297.723345200007,53328.324783840006 2025-06-22,08:14:14.000,173,11069808,5725,0,1750580053,13176.673975699996,31758.9479211,53328.33875808 2025-06-22,08:14:16.000,173,11069825,6245,0,1750580055,13176.640294149991,30836.400081479995,53328.34574520001 2025-06-22,08:14:16.000,173,11069799,5285,0,1750580055,13176.62008521999,35449.20977088,53328.38766792 2025-06-22,08:14:17.000,173,11069831,6245,0,1750580056,13176.572931049996,30836.3577867,53328.33875808 2025-06-22,08:14:18.000,173,11069828,5005,0,1750580057,13176.53924949999,28991.156370509998,53328.31779672001 2025-06-22,08:14:19.000,173,11069835,5085,0,1750580058,13176.51904056999,32220.130202219996,53328.3806808 2025-06-22,08:14:20.000,173,11069777,6565,0,1750580059,13176.45841377999,28068.52394133,53328.373693680005 2025-06-22,08:14:21.000,173,11069617,5245,0,1750580060,13176.39778698999,30836.18860758,53328.38766792 2025-06-22,08:14:22.000,173,11069850,5765,0,1750580061,13176.36410544,27607.165431960006,53328.33875808 2025-06-22,08:14:23.000,173,11069851,6205,0,1750580062,13176.330423889995,26684.547101040007,53328.28286112 2025-06-22,08:14:24.000,173,11069858,5884,0,1750580063,13176.32368758,30836.082870629994,53328.3806808 2025-06-22,08:14:26.000,173,11069805,6324,0,1750580065,13176.330423889995,26684.46956061,53328.31779672001 2025-06-22,08:14:26.000,173,11069785,5884,0,1750580065,13176.249588169994,32219.904630060002,53328.28286112 2025-06-22,08:14:27.000,173,11069836,5725,0,1750580066,13176.28326972,25761.808934910005,53328.2409384 2025-06-22,08:14:28.000,173,11069883,6284,0,1750580067,13176.229379239994,31297.236955229993,53328.254912640004 2025-06-22,08:14:29.000,173,11069849,5085,0,1750580068,13176.249588169994,29451.97209687,53328.206002800005 2025-06-22,08:14:30.000,173,11069685,6365,0,1750580069,13176.21590661999,27145.58839956,53328.19901568001 2025-06-22,08:14:31.000,173,11069809,6005,0,1750580070,13176.202433999999,33142.262143169995,53328.2409384 2025-06-22,08:14:32.000,173,11069838,5645,0,1750580071,13176.269797099994,30374.55518214,53328.1710672 2025-06-22,08:14:33.000,173,11069844,4845,0,1750580072,13176.182225069999,30835.758610649995,53328.10119600001 2025-06-22,08:14:34.000,173,11069894,5765,0,1750580073,13176.182225069999,30835.674021090002,53328.12914448001 2025-06-22,08:14:36.000,173,11069865,6405,0,1750580075,13176.202433999999,31296.933842640006,53328.08023464001 2025-06-22,08:14:36.000,173,11069837,6324,0,1750580075,13176.188961379994,28067.840175720004,53328.10119600001 2025-06-22,08:14:37.000,173,11069841,6245,0,1750580076,13176.141807209999,30374.23092216,53328.04529904 2025-06-22,08:14:38.000,173,11069838,5765,0,1750580077,13176.114861969989,34064.436378900005,53328.12215736 2025-06-22,08:14:39.000,173,11069868,5805,0,1750580078,13176.087916729994,26683.81399152,53328.05228616 2025-06-22,08:14:40.000,173,11069830,6084,0,1750580079,13176.054235179989,28067.685094860004,53328.087221760004 2025-06-22,08:14:41.000,173,11069844,4805,0,1750580080,13175.973399459988,26683.771696740005,53328.00337632 2025-06-22,08:14:42.000,173,11069856,5845,0,1750580081,13175.980135769998,24838.542084030007,53328.038311920005 2025-06-22,08:14:43.000,173,11069821,6045,0,1750580082,13175.906036359993,32219.051685330007,53327.9963892 2025-06-22,08:14:44.000,173,11069854,5405,0,1750580083,13175.926245289993,30835.159434600006,53328.00337632 2025-06-22,08:14:46.000,173,11069808,5884,0,1750580085,13175.858882189998,24838.344708389996,53327.88459528 2025-06-22,08:14:46.000,173,11069779,6084,0,1750580085,13175.744364919992,29912.45651412,53327.89158240001 2025-06-22,08:14:47.000,173,11069792,5805,0,1750580086,13175.677001819997,29451.055709969994,53327.95446648 2025-06-22,08:14:48.000,173,11069739,5405,0,1750580087,13175.650056580002,32679.980197769997,53327.79376272001 2025-06-22,08:14:49.000,173,11069793,6124,0,1750580088,13175.575957169996,32679.987246899997,53327.83568544 2025-06-22,08:14:50.000,173,11069768,4685,0,1750580089,13175.643320269992,30834.701241150004,53327.91254376001 2025-06-22,08:14:51.000,173,11069776,5845,0,1750580090,13175.602902409992,28528.148364720008,53327.76581424001 2025-06-22,08:14:52.000,173,11069812,6165,0,1750580091,13175.549011930001,23915.3809701,53327.79376272001 2025-06-22,08:14:53.000,173,11069835,6205,0,1750580092,13175.522066689991,31295.74253967,53327.70991728 2025-06-22,08:14:54.000,173,11069781,5325,0,1750580093,13175.48838514,33602.06279481,53327.702930160005 2025-06-22,08:14:56.000,173,11069878,5845,0,1750580095,13175.501857759991,25760.25107718,53327.62607184001 2025-06-22,08:14:56.000,173,11069825,6205,0,1750580095,13175.474912519996,30834.158458139995,53327.66100744 2025-06-22,08:14:57.000,173,11069641,6165,0,1750580096,13175.454703589996,31295.38303404,53327.66799456 2025-06-22,08:14:58.000,173,11069828,4765,0,1750580097,13175.44796728,27605.050692959994,53327.54921352 2025-06-22,08:14:59.000,173,11069790,6045,0,1750580098,13175.44796728,32679.049712609994,53327.54921352 2025-06-22,08:15:00.000,173,11069867,6205,0,1750580099,13175.434494659996,29911.265211150007,53327.50729080001 2025-06-22,08:15:01.000,173,11069869,6245,0,1750580100,13175.42775835,29911.1594742,53327.4723552 2025-06-22,08:15:02.000,173,11069845,6205,0,1750580101,13175.461439899991,25298.385030449994,53327.50729080001 2025-06-22,08:15:03.000,173,11069847,5365,0,1750580102,13175.454703589996,27604.65594168,53327.5422264 2025-06-22,08:15:04.000,173,11069829,6485,0,1750580103,13175.508594070001,25759.482722009998,53327.47934232001 2025-06-22,08:15:06.000,173,11069839,6245,0,1750580105,13175.542275619991,28065.81707541,53327.486329440006 2025-06-22,08:15:06.000,173,11069768,4885,0,1750580105,13175.582693479992,27143.177597100002,53327.4723552 2025-06-22,08:15:07.000,173,11069818,5485,0,1750580106,13175.569220860001,30372.109134030004,53327.52825216001 2025-06-22,08:15:08.000,173,11069826,5645,0,1750580107,13175.575957169996,31294.58648235,53327.40947112001 2025-06-22,08:15:09.000,173,11069827,6205,0,1750580108,13175.596166099996,31755.853353030005,53327.416458240004 2025-06-22,08:15:10.000,173,11069770,4845,0,1750580109,13175.602902409992,28065.598552380005,53327.42344536 2025-06-22,08:15:11.000,173,11069828,5884,0,1750580110,13175.596166099996,33139.5200316,53327.45139384 2025-06-22,08:15:12.000,173,11069829,5165,0,1750580111,13175.575957169996,25759.207805939994,53327.437419600006 2025-06-22,08:15:13.000,173,11069822,5765,0,1750580112,13175.582693479992,29449.342771380005,53327.38152264 2025-06-22,08:15:14.000,173,11069759,6165,0,1750580113,13175.555748239996,28065.528061079996,53327.402484 2025-06-22,08:15:16.000,173,11069797,6605,0,1750580115,13175.555748239996,29449.293427469995,53327.36056128001 2025-06-22,08:15:16.000,173,11069854,4885,0,1750580115,13175.596166099996,26681.783842079996,53327.43043248001 2025-06-22,08:15:17.000,173,11069798,5525,0,1750580116,13175.582693479992,31294.44549975,53327.45139384 2025-06-22,08:15:18.000,173,11069776,4965,0,1750580117,13175.562484549991,26220.474676619997,53327.43043248001 2025-06-22,08:15:19.000,173,11069600,5725,0,1750580118,13175.495121449996,25759.228953330006,53327.38152264 2025-06-22,08:15:20.000,173,11069608,5925,0,1750580119,13175.495121449996,22991.64182751,53327.33959992001 2025-06-22,08:15:21.000,173,11069741,6205,0,1750580120,13175.495121449996,33600.93493401,53327.318638560006 2025-06-22,08:15:22.000,173,11069828,5725,0,1750580121,13175.46817621,27143.163498840004,53327.35357416 2025-06-22,08:15:23.000,173,11069789,6284,0,1750580122,13175.481648829991,31756.043679540002,53327.34658704 2025-06-22,08:15:24.000,173,11069756,4805,0,1750580123,13175.515330379996,25298.244047850007,53327.52126504 2025-06-22,08:15:26.000,173,11069835,6324,0,1750580125,13175.562484549991,32678.690206979998,53327.44440672 2025-06-22,08:15:26.000,173,11069827,5325,0,1750580125,13175.535539309996,27604.796924280003,53327.465368080004 2025-06-22,08:15:27.000,173,11069807,5245,0,1750580126,13175.535539309996,28066.084942350004,53327.402484 2025-06-22,08:15:28.000,173,11069786,5845,0,1750580127,13175.555748239996,29911.18767072,53327.4723552 2025-06-22,08:15:29.000,173,11069813,5165,0,1750580128,13175.629847650001,34062.73753857,53327.44440672 2025-06-22,08:15:30.000,173,11069779,6205,0,1750580129,13175.596166099996,32217.7053015,53327.43043248001 2025-06-22,08:15:31.000,173,11069776,4965,0,1750580130,13175.575957169996,27605.085938610006,53327.40947112001 2025-06-22,08:15:32.000,173,11069796,5805,0,1750580131,13175.596166099996,29450.33669871,53327.43043248001 2025-06-22,08:15:33.000,173,11069803,5245,0,1750580132,13175.575957169996,27144.01644357,53327.40947112001 2025-06-22,08:15:34.000,173,11069829,5285,0,1750580133,13175.636583959997,25298.920764330003,53327.45838096001 2025-06-22,08:15:36.000,173,11069738,6005,0,1750580135,13175.670265510002,30373.096012230002,53327.465368080004 2025-06-22,08:15:36.000,173,11069804,5925,0,1750580135,13175.623111339992,32218.290379290003,53327.49331656 2025-06-22,08:15:37.000,173,11069860,4765,0,1750580136,13175.643320269992,29450.738499119994,53327.45139384 2025-06-22,08:15:38.000,173,11069824,6005,0,1750580137,13175.629847650001,29912.13225414,53327.465368080004 2025-06-22,08:15:39.000,173,11069773,6605,0,1750580138,13175.616375029997,33141.10608585,53327.51427792 2025-06-22,08:15:40.000,173,11069853,6245,0,1750580139,13175.596166099996,31296.102045299995,53327.50729080001 2025-06-22,08:15:41.000,173,11069729,6405,0,1750580140,13175.569220860001,25760.815007580008,53327.535239280005 2025-06-22,08:15:42.000,173,11069758,5965,0,1750580141,13175.555748239996,28989.85228146,53327.51427792 2025-06-22,08:15:43.000,173,11069798,4845,0,1750580142,13175.535539309996,30835.095992429997,53327.47934232001 2025-06-22,08:15:44.000,173,11069786,5525,0,1750580143,13175.542275619991,34064.09802066001,53327.50030368 2025-06-22,08:15:46.000,173,11069813,5565,0,1750580145,13175.542275619991,30373.892563920002,53327.50030368 2025-06-22,08:15:46.000,173,11069785,6365,0,1750580145,13175.522066689991,28528.810982940005,53327.51427792 2025-06-22,08:15:47.000,173,11069761,5125,0,1750580146,13175.501857759991,32680.403145570002,53327.49331656 2025-06-22,08:15:48.000,173,11069813,5285,0,1750580147,13175.535539309996,27606.390027660003,53327.54921352 2025-06-22,08:15:49.000,173,11069794,4845,0,1750580148,13175.522066689991,24377.416195950005,53327.50729080001 2025-06-22,08:15:50.000,173,11069790,4885,0,1750580149,13175.515330379996,24838.753557930002,53327.402484 2025-06-22,08:15:51.000,173,11069778,4845,0,1750580150,13175.515330379996,28990.402113599994,53327.44440672 2025-06-22,08:15:52.000,173,11069821,5485,0,1750580151,13175.569220860001,29912.971100609997,53327.47934232001 2025-06-22,08:15:53.000,173,11069822,5725,0,1750580152,13175.575957169996,30374.329609980006,53327.40947112001 2025-06-22,08:15:54.000,173,11069793,6045,0,1750580153,13175.569220860001,30374.364855630003,53327.39549688 2025-06-22,08:15:56.000,173,11069824,5565,0,1750580155,13175.596166099996,31297.039579589997,53327.486329440006 2025-06-22,08:15:56.000,173,11069772,5725,0,1750580155,13175.596166099996,33142.18460274,53327.38850976001 2025-06-22,08:15:57.000,173,11069765,6324,0,1750580156,13175.602902409992,28068.086895269997,53327.416458240004 2025-06-22,08:15:58.000,173,11069806,4965,0,1750580157,13175.636583959997,26222.970068640003,53327.36056128001 2025-06-22,08:15:59.000,173,11069830,5805,0,1750580158,13175.623111339992,26684.29333236,53327.367548400005 2025-06-22,08:16:00.000,173,11069811,5325,0,1750580159,13175.683738129992,28068.241976129997,53327.34658704 2025-06-22,08:16:01.000,173,11069819,5325,0,1750580160,13175.670265510002,35448.822068730005,53327.31165144001 2025-06-22,08:16:02.000,173,11069810,4725,0,1750580161,13175.683738129992,31297.265151750005,53327.36056128001 2025-06-22,08:16:03.000,173,11069825,5445,0,1750580162,13175.744364919992,28068.319516560005,53327.20684464 2025-06-22,08:16:04.000,173,11069742,5525,0,1750580163,13175.771310160002,29452.141275989998,53327.31165144001 2025-06-22,08:16:06.000,173,11069811,6245,0,1750580165,13175.784782779992,27607.045596750002,53327.23479312 2025-06-22,08:16:06.000,173,11069821,6165,0,1750580165,13175.798255399997,26223.230886449994,53327.23479312 2025-06-22,08:16:07.000,173,11069813,5925,0,1750580166,13175.879091119998,28529.699173319997,53327.26274160001 2025-06-22,08:16:08.000,173,11069865,6084,0,1750580167,13175.872354810002,29452.239963810003,53327.24178024001 2025-06-22,08:16:09.000,173,11069824,4805,0,1750580168,13175.872354810002,28990.98014226,53327.25575448 2025-06-22,08:16:10.000,173,11069874,4805,0,1750580169,13175.865618499993,29913.57027666,53327.18588328 2025-06-22,08:16:11.000,173,11069793,6284,0,1750580170,13175.825200639993,32681.326581600006,53327.16492192 2025-06-22,08:16:12.000,173,11069858,4885,0,1750580171,13175.838673259997,28529.699173319997,53327.22081888001 2025-06-22,08:16:13.000,173,11069884,5485,0,1750580172,13175.818464329997,29452.303405979997,53327.129986320004 2025-06-22,08:16:14.000,173,11069840,5565,0,1750580173,13175.751101230002,30836.075821499995,53327.09505072001 2025-06-22,08:16:16.000,173,11069794,5925,0,1750580175,13175.730892300002,27145.77872607,53327.1579348 2025-06-22,08:16:16.000,173,11069822,5805,0,1750580175,13175.710683370002,31297.293348270003,53327.102037840006 2025-06-22,08:16:17.000,173,11069829,6124,0,1750580176,13175.703947059992,28529.586387240008,53327.032166640005 2025-06-22,08:16:18.000,173,11069784,4805,0,1750580177,13175.629847650001,32219.798893109997,53327.032166640005 2025-06-22,08:16:19.000,173,11069854,4845,0,1750580178,13175.596166099996,26684.229890190007,53326.99723104 2025-06-22,08:16:20.000,173,11069810,5645,0,1750580179,13175.589429790001,27145.398073050004,53327.02517952001 2025-06-22,08:16:21.000,173,11069775,6045,0,1750580180,13175.528803000001,32219.502829649995,53326.913385600004 2025-06-22,08:16:22.000,173,11069859,6084,0,1750580181,13175.542275619991,29451.697180799994,53327.00421816001 2025-06-22,08:16:23.000,173,11069827,5845,0,1750580182,13175.481648829991,31758.059730719993,53326.983256800006 2025-06-22,08:16:24.000,173,11069836,5485,0,1750580183,13175.46817621,26222.582366489994,53326.864475760005 2025-06-22,08:16:26.000,173,11069755,6405,0,1750580185,13175.48838514,29912.660938889996,53326.87146288 2025-06-22,08:16:26.000,173,11069831,5285,0,1750580185,13175.414285729996,27606.192652020007,53326.82954016 2025-06-22,08:16:27.000,173,11069836,5925,0,1750580186,13175.461439899991,25299.639775589996,53326.83652728001 2025-06-22,08:16:28.000,173,11069824,5925,0,1750580187,13175.46817621,28067.170508370007,53326.87845 2025-06-22,08:16:29.000,173,11069836,5884,0,1750580188,13175.461439899991,26683.228913729996,53326.8435144 2025-06-22,08:16:30.000,173,11069850,4845,0,1750580189,13175.40754942,27144.404145720007,53326.75268184 2025-06-22,08:16:31.000,173,11069837,5485,0,1750580190,13175.44796728,24837.8301219,53326.78063032 2025-06-22,08:16:32.000,173,11069888,5765,0,1750580191,13175.441230969991,32679.536102579994,53326.73870760001 2025-06-22,08:16:33.000,173,11069951,6205,0,1750580192,13175.461439899991,31295.58040968,53326.75268184 2025-06-22,08:16:34.000,173,11069885,6124,0,1750580193,13175.42775835,33140.492811539996,53326.71075912 2025-06-22,08:16:36.000,173,11069795,6124,0,1750580195,13175.44796728,29450.19571611,53326.73870760001 2025-06-22,08:16:36.000,173,11069785,6084,0,1750580195,13175.42775835,29450.097028289994,53326.766656080006 2025-06-22,08:16:37.000,173,11069811,5965,0,1750580196,13175.40081310999,34062.71639118,53326.73172048 2025-06-22,08:16:38.000,173,11069855,6084,0,1750580197,13175.42775835,26220.954017459997,53326.73870760001 2025-06-22,08:16:39.000,173,11069832,5005,0,1750580198,13175.394076799996,28988.534094150004,53326.66883640001 2025-06-22,08:16:40.000,173,11069786,4885,0,1750580199,13175.38060417999,33601.10411313,53326.66184928 2025-06-22,08:16:41.000,173,11069851,6165,0,1750580200,13175.333450009995,28988.315571119994,53326.703772 2025-06-22,08:16:42.000,173,11069917,5205,0,1750580201,13175.31997738999,32217.233009789998,53326.67582352 2025-06-22,08:16:43.000,173,11069790,5565,0,1750580202,13175.21893273999,28065.619699770003,53326.58499096 2025-06-22,08:16:44.000,173,11069822,5725,0,1750580203,13175.191987499995,29910.644887710005,53326.57101672001 2025-06-22,08:16:46.000,173,11069855,6405,0,1750580205,13175.1246244,30833.15043255,53326.55704248 2025-06-22,08:16:46.000,173,11069728,5565,0,1750580205,13175.10441547,28526.710342200007,53326.61293944 2025-06-22,08:16:47.000,173,11069861,6084,0,1750580206,13175.01684343999,28065.47166804,53326.57101672001 2025-06-22,08:16:48.000,173,11069839,6005,0,1750580207,13174.99663450999,31755.557289570002,53326.529094000005 2025-06-22,08:16:49.000,173,11069846,5605,0,1750580208,13174.956216649989,32216.662030260006,53326.44524856 2025-06-22,08:16:50.000,173,11069774,5485,0,1750580209,13174.915798789989,27604.02856911,53326.55704248 2025-06-22,08:16:51.000,173,11069828,5925,0,1750580210,13174.902326169999,27142.811042340007,53326.60595232 2025-06-22,08:16:52.000,173,11069858,5565,0,1750580211,13174.821490449998,30371.643891450003,53326.55704248 2025-06-22,08:16:53.000,173,11069852,5365,0,1750580212,13174.774336279988,34523.031629310004,53326.53608112 2025-06-22,08:16:54.000,173,11069824,4885,0,1750580213,13174.774336279988,33139.17462423,53326.50114552001 2025-06-22,08:16:56.000,173,11069835,6405,0,1750580215,13174.693500560003,28526.46362265,53326.480184160006 2025-06-22,08:16:57.000,173,11069783,5285,0,1750580216,13174.646346389993,25758.80600553,53326.41730008 2025-06-22,08:16:58.000,173,11069816,5684,0,1750580217,13174.626137459993,32216.626784609995,53326.40332584001 2025-06-22,08:16:59.000,173,11069801,6124,0,1750580218,13174.585719599992,29448.990314880008,53326.410312960004 2025-06-22,08:17:00.000,173,11069806,5725,0,1750580219,13174.552038050002,30371.50995798,53326.3893516 2025-06-22,08:17:01.000,173,11069837,6124,0,1750580220,13174.504883879992,31755.27532437,53326.40332584001 2025-06-22,08:17:02.000,173,11069779,6324,0,1750580221,13174.491411260002,28065.098064150006,53326.34742888 2025-06-22,08:17:03.000,173,11069873,6045,0,1750580222,13174.477938639997,25758.7989564,53326.43826144 2025-06-22,08:17:04.000,173,11069791,6124,0,1750580223,13174.444257089992,31755.27532437,53326.37537736 2025-06-22,08:17:05.000,173,11069776,5485,0,1750580224,13174.424048159992,27142.55022453,53326.431274320006 2025-06-22,08:17:07.000,173,11069840,5965,0,1750580226,13174.376893989996,30832.692239099997,53326.361403120005 2025-06-22,08:17:07.000,173,11069837,5285,0,1750580226,13174.363421369992,31293.96615891,53326.38236448001 2025-06-22,08:17:08.000,173,11069849,5085,0,1750580227,13174.343212439991,30371.460614070005,53326.3893516 2025-06-22,08:17:09.000,173,11069872,5325,0,1750580228,13174.296058269996,31755.303520889996,53326.36839024 2025-06-22,08:17:10.000,173,11069845,5245,0,1750580229,13174.289321960001,26220.023532299994,53326.39633872 2025-06-22,08:17:11.000,173,11069786,5725,0,1750580230,13174.262376719991,25758.735514230008,53326.39633872 2025-06-22,08:17:12.000,173,11069859,6205,0,1750580231,13174.26911303,31755.183685680007,53326.410312960004 2025-06-22,08:17:13.000,173,11069838,5925,0,1750580232,13174.20848624,31293.909765870005,53326.37537736 2025-06-22,08:17:14.000,173,11069855,6324,0,1750580233,13174.16806838,26681.27630472,53326.3893516 2025-06-22,08:17:15.000,173,11069792,5765,0,1750580234,13174.114177899995,31293.867471089994,53326.38236448001 2025-06-22,08:17:17.000,173,11069810,4805,0,1750580236,13174.06028741999,26219.938942740002,53326.3893516 2025-06-22,08:17:17.000,173,11069805,6045,0,1750580236,13173.99966062999,29448.842283150007,53326.42428720001 2025-06-22,08:17:18.000,173,11069851,6405,0,1750580237,13173.96597908,25758.693219449997,53326.3893516 2025-06-22,08:17:19.000,173,11069753,6165,0,1750580238,13173.92556122,31293.923864130003,53326.312493280006 2025-06-22,08:17:20.000,173,11069837,6245,0,1750580239,13173.86493443,28065.126260670004,53326.40332584001 2025-06-22,08:17:21.000,173,11069770,4605,0,1750580240,13173.85819811999,33600.31461057,53326.3893516 2025-06-22,08:17:22.000,173,11069883,6165,0,1750580241,13173.784098709999,34061.708365590006,53326.3893516 2025-06-22,08:17:23.000,173,11069808,5765,0,1750580242,13173.743680849999,34061.73656211,53326.27057056 2025-06-22,08:17:24.000,173,11069863,5765,0,1750580243,13173.696526679989,34061.715414720005,53326.3893516 2025-06-22,08:17:25.000,173,11069794,5684,0,1750580244,13173.622427269998,26681.40318906,53326.35441600001 2025-06-22,08:17:27.000,173,11069855,6165,0,1750580246,13173.602218339998,28987.815082889996,53326.3194804 2025-06-22,08:17:27.000,173,11069853,6084,0,1750580246,13173.555064169988,34522.975236269995,53326.33345464001 2025-06-22,08:17:28.000,173,11069799,6284,0,1750580247,13173.521382619998,31755.500896530008,53326.29851904 2025-06-22,08:17:29.000,173,11069795,6005,0,1750580248,13173.433810590002,26681.487778619994,53326.34044176 2025-06-22,08:17:30.000,173,11069830,5605,0,1750580249,13173.386656419993,27142.761698429997,53326.27755768 2025-06-22,08:17:31.000,173,11069834,5405,0,1750580250,13173.386656419993,30832.861418219996,53326.22166072 2025-06-22,08:17:32.000,173,11069756,5725,0,1750580251,13173.339502249997,32216.72547243,53326.193712240005 2025-06-22,08:17:33.000,173,11069852,5805,0,1750580252,13173.319293319997,29910.36292251,53326.18672512001 2025-06-22,08:17:34.000,173,11069839,5884,0,1750580253,13173.312557010002,33139.280361180005,53326.16576376001 2025-06-22,08:17:35.000,173,11069810,5405,0,1750580254,13173.258666529997,33139.32970509,53326.11685392001 2025-06-22,08:17:37.000,173,11069813,6284,0,1750580256,13173.231721290002,22530.149384670003,53326.1098668 2025-06-22,08:17:37.000,173,11069820,5884,0,1750580256,13173.184567119992,24836.483738070005,53326.13781528001 2025-06-22,08:17:38.000,173,11069869,5325,0,1750580257,13173.191303430001,27604.084962149995,53326.15877664 2025-06-22,08:17:39.000,173,11069780,5684,0,1750580258,13173.184567119992,32678.112178320007,53326.08890544001 2025-06-22,08:17:40.000,173,11069653,5485,0,1750580259,13173.191303430001,25297.807001790003,53326.10287968 2025-06-22,08:17:41.000,173,11069860,4845,0,1750580260,13173.150885570001,25759.080921600005,53326.10287968 2025-06-22,08:17:42.000,173,11069788,5525,0,1750580261,13173.130676640001,26681.621712089996,53326.06095696 2025-06-22,08:17:43.000,173,11069798,5405,0,1750580262,13173.144149259992,30371.84126709,53326.05396984 2025-06-22,08:17:44.000,173,11069780,5684,0,1750580263,13173.083522469991,31294.410254100003,53325.96313728 2025-06-22,08:17:45.000,173,11069862,5765,0,1750580264,13173.063313539991,29910.69423162,53326.026021360005 2025-06-22,08:17:47.000,173,11069814,5884,0,1750580266,13173.022895679991,28526.914766970003,53326.01903424001 2025-06-22,08:17:47.000,173,11069818,5805,0,1750580266,13173.036368299996,34062.25819773,53325.977111520006 2025-06-22,08:17:48.000,173,11069787,6205,0,1750580267,13173.036368299996,32217.19071501,53325.98409864 2025-06-22,08:17:49.000,173,11069794,5645,0,1750580268,13173.02963199,26681.924824679998,53325.977111520006 2025-06-22,08:17:50.000,173,11069784,5525,0,1750580269,13172.98921413,28065.739534980006,53325.9351888 2025-06-22,08:17:51.000,173,11069814,5684,0,1750580270,13172.955532579996,30833.404201230005,53325.84435624 2025-06-22,08:17:52.000,173,11069774,5765,0,1750580271,13172.9690052,27143.233990139997,53325.97012440001 2025-06-22,08:17:53.000,173,11069833,6245,0,1750580272,13172.955532579996,34523.757689699996,53325.809420640006 2025-06-22,08:17:54.000,173,11069732,5725,0,1750580273,13172.98247781999,29449.70227701,53325.7954464 2025-06-22,08:17:55.000,173,11069796,5725,0,1750580274,13172.975741509996,30833.538134700008,53325.83736912 2025-06-22,08:17:57.000,173,11069807,6205,0,1750580276,13173.002686749991,27143.36792361,53325.87929184001 2025-06-22,08:17:57.000,173,11069805,6124,0,1750580276,13173.00942306,31756.184662140004,53325.83736912 2025-06-22,08:17:58.000,173,11069791,6165,0,1750580277,13172.98247781999,26682.185642490003,53325.82339488 2025-06-22,08:17:59.000,173,11069786,5605,0,1750580278,13173.043104609991,31294.91074233,53325.77448504 2025-06-22,08:18:00.000,173,11069895,6084,0,1750580279,13173.04984092,25298.377981319994,53325.81640776 2025-06-22,08:18:01.000,173,11069848,5684,0,1750580280,13173.043104609991,29449.85735787,53325.760510800006 2025-06-22,08:18:02.000,173,11069786,5965,0,1750580281,13173.171094500001,30372.398148360007,53325.739549440004 2025-06-22,08:18:03.000,173,11069764,5725,0,1750580282,13173.157621879996,28066.049696700007,53325.809420640006 2025-06-22,08:18:04.000,173,11069848,5605,0,1750580283,13173.238457599997,28066.014451049996,53325.66269112001 2025-06-22,08:18:05.000,173,11069731,6124,0,1750580284,13173.292348080002,32217.458581950006,53325.7255752 2025-06-22,08:18:07.000,173,11069843,6324,0,1750580286,13173.339502249997,30833.60157687,53325.74653656 2025-06-22,08:18:07.000,173,11069827,6245,0,1750580286,13173.393392730002,26682.07285641,53325.71160096001 2025-06-22,08:18:08.000,173,11069811,6205,0,1750580287,13173.487701069993,31294.797956249997,53325.690639600005 2025-06-22,08:18:09.000,173,11069830,5805,0,1750580288,13173.541591549998,26682.108102059996,53325.75352368001 2025-06-22,08:18:10.000,173,11069791,6045,0,1750580289,13173.595482029988,27604.613646900005,53325.70461384 2025-06-22,08:18:11.000,173,11069769,5525,0,1750580290,13173.635899889989,27143.290383180007,53325.81640776 2025-06-22,08:18:12.000,173,11069770,5725,0,1750580291,13173.662845129998,31294.77680886,53325.70461384 2025-06-22,08:18:13.000,173,11069788,5525,0,1750580292,13173.75715346999,32678.577420899994,53325.80243352001 2025-06-22,08:18:14.000,173,11069794,6084,0,1750580293,13173.8447255,32217.247108049996,53325.74653656 2025-06-22,08:18:15.000,173,11069854,5684,0,1750580294,13173.83798918999,29449.652933100006,53325.7954464 2025-06-22,08:18:17.000,173,11069865,6165,0,1750580296,13173.912088599995,33139.83724245,53325.81640776 2025-06-22,08:18:17.000,173,11069836,5684,0,1750580296,13173.93903383999,32678.584470030008,53325.809420640006 2025-06-22,08:18:18.000,173,11069851,5965,0,1750580297,13173.99966062999,25759.482722009998,53325.788459280004 2025-06-22,08:18:19.000,173,11069761,5245,0,1750580298,13174.06028741999,28988.470651979995,53325.858330480005 2025-06-22,08:18:20.000,173,11069823,6124,0,1750580299,13174.093968969995,31756.170563880005,53325.8653176 2025-06-22,08:18:21.000,173,11069812,5765,0,1750580300,13174.14785945,28527.182633909993,53325.809420640006 2025-06-22,08:18:22.000,173,11069812,5765,0,1750580301,13174.195013619996,28527.239026950003,53325.8653176 2025-06-22,08:18:23.000,173,11069770,5605,0,1750580302,13174.22869517,28988.625732839995,53325.89326608 2025-06-22,08:18:24.000,173,11069669,6165,0,1750580303,13174.296058269996,24837.195700199998,53325.89326608 2025-06-22,08:18:25.000,173,11069840,5605,0,1750580304,13174.376893989996,29450.005389600003,53325.91422744 2025-06-22,08:18:27.000,173,11069614,5884,0,1750580306,13174.390366610001,28066.27526886,53325.98409864 2025-06-22,08:18:27.000,173,11069804,5765,0,1750580306,13174.424048159992,31295.192707530005,53326.00506 2025-06-22,08:18:28.000,173,11069800,5645,0,1750580307,13174.457729709997,31295.24910057,53325.99807288001 2025-06-22,08:18:29.000,173,11069746,5485,0,1750580308,13174.498147569997,34524.12424446001,53326.01903424001 2025-06-22,08:18:30.000,173,11069773,5884,0,1750580309,13174.545301739992,31295.291395349996,53326.01903424001 2025-06-22,08:18:31.000,173,11069808,5565,0,1750580310,13174.552038050002,28527.683122140006,53326.11685392001 2025-06-22,08:18:32.000,173,11069872,5565,0,1750580311,13174.639610079998,35908.12928127,53326.00506 2025-06-22,08:18:33.000,173,11069825,6045,0,1750580312,13174.673291630002,28989.04868064,53326.123841040004 2025-06-22,08:18:34.000,173,11069803,5925,0,1750580313,13174.747391039993,25760.24402805,53326.15877664 2025-06-22,08:18:35.000,173,11069807,6084,0,1750580314,13174.781072589998,25298.94896085,53326.15877664 2025-06-22,08:18:37.000,173,11069792,5684,0,1750580316,13174.808017829993,28066.59247971,53326.179738 2025-06-22,08:18:37.000,173,11069795,6284,0,1750580316,13174.868644619994,26221.55319351,53326.25659632001 2025-06-22,08:18:38.000,173,11069853,6045,0,1750580317,13174.895589859989,31295.55221316,53326.242622080004 2025-06-22,08:18:39.000,173,11069788,5725,0,1750580318,13174.956216649989,29911.772748510004,53326.28454480001 2025-06-22,08:18:40.000,173,11069839,6005,0,1750580319,13175.030316059994,34063.308518100006,53326.27755768 2025-06-22,08:18:41.000,173,11069816,5605,0,1750580320,13175.050524989994,32218.219887989995,53326.291531920004 2025-06-22,08:18:42.000,173,11069776,5725,0,1750580321,13175.090942849994,33602.020500030005,53326.37537736 2025-06-22,08:18:43.000,173,11069828,5845,0,1750580322,13175.15830594999,32218.191691469998,53326.42428720001 2025-06-22,08:18:44.000,173,11069683,6084,0,1750580323,13175.171778569995,34063.37196027,53326.35441600001 2025-06-22,08:18:45.000,173,11069784,5845,0,1750580324,13175.19872380999,28066.662971009995,53326.44524856 2025-06-22,08:18:47.000,173,11069827,6645,0,1750580326,13175.23914166999,25760.335666740008,53326.43826144 2025-06-22,08:18:47.000,173,11069821,6205,0,1750580326,13175.27955952999,30834.341735520007,53326.41730008 2025-06-22,08:18:48.000,173,11069817,6045,0,1750580327,13175.293032149995,26682.834162450003,53326.480184160006 2025-06-22,08:18:49.000,173,11069848,5684,0,1750580328,13175.36039524999,27605.445444240002,53326.51511976 2025-06-22,08:18:50.000,173,11069785,6005,0,1750580329,13175.394076799996,31756.833182100003,53326.55704248 2025-06-22,08:18:51.000,173,11069766,5725,0,1750580330,13175.394076799996,26682.805965930005,53326.53608112 2025-06-22,08:18:52.000,173,11069799,6124,0,1750580331,13175.454703589996,25760.222880660003,53326.50813264 2025-06-22,08:18:53.000,173,11069814,5645,0,1750580332,13175.481648829991,28066.648872749996,53326.626913680004 2025-06-22,08:18:54.000,173,11069820,6084,0,1750580333,13175.48838514,29450.421288269994,53326.66184928 2025-06-22,08:18:55.000,173,11069837,6205,0,1750580334,13175.522066689991,28527.845252130006,53326.66883640001 2025-06-22,08:18:57.000,173,11069737,6205,0,1750580336,13175.569220860001,28527.880497780003,53326.626913680004 2025-06-22,08:18:57.000,173,11069819,6405,0,1750580336,13175.609638720001,27605.29741251,53326.66184928 2025-06-22,08:18:58.000,173,11069801,6165,0,1750580337,13175.650056580002,30372.97617702,53326.66883640001 2025-06-22,08:18:59.000,173,11069795,5925,0,1750580338,13175.629847650001,25298.899616940005,53326.696784880005 2025-06-22,08:19:00.000,173,11069806,5645,0,1750580339,13175.697210749997,32679.282333900002,53326.68979776001 2025-06-22,08:19:01.000,173,11069819,6165,0,1750580340,13175.690474440002,30372.990275279997,53326.72473336 2025-06-22,08:19:02.000,173,11069879,6005,0,1750580341,13175.730892300002,32218.071856259994,53326.71075912 2025-06-22,08:19:03.000,173,11069792,5725,0,1750580342,13175.751101230002,27144.079885740008,53326.66883640001 2025-06-22,08:19:04.000,173,11069773,6324,0,1750580343,13175.791519090002,28527.810006479995,53326.72473336 2025-06-22,08:19:05.000,173,11069726,5605,0,1750580344,13175.865618499993,30834.207802050005,53326.78761744001 2025-06-22,08:19:07.000,173,11069813,6405,0,1750580346,13175.912772670003,34063.23097767,53326.815565920006 2025-06-22,08:19:07.000,173,11069829,6045,0,1750580346,13175.953190529988,28527.859350390005,53326.73172048 2025-06-22,08:19:08.000,173,11069805,6205,0,1750580347,13175.946454219993,29450.449484790006,53326.80159168 2025-06-22,08:19:09.000,173,11069825,5884,0,1750580348,13176.007081009993,30372.9479805,53326.85748864001 2025-06-22,08:19:10.000,173,11069761,6084,0,1750580349,13176.034026249989,28527.774760829998,53326.89941136 2025-06-22,08:19:11.000,173,11069795,6205,0,1750580350,13176.121598279999,27144.0234927,53326.92037272 2025-06-22,08:19:12.000,173,11069790,5765,0,1750580351,13176.162016139999,26682.68613072,53326.983256800006 2025-06-22,08:19:13.000,173,11069846,5645,0,1750580352,13176.209170309994,30372.919783980004,53326.96928256 2025-06-22,08:19:14.000,173,11069792,5645,0,1750580353,13176.202433999999,28527.795908219996,53326.962295440004 2025-06-22,08:19:15.000,173,11069839,6084,0,1750580354,13176.242851859999,26682.827113320003,53326.94133408 2025-06-22,08:19:17.000,173,11069806,5085,0,1750580356,13176.28326972,26682.735474629997,53326.97626968001 2025-06-22,08:19:17.000,173,11069774,5684,0,1750580356,13176.32368758,28989.147368460006,53327.07408936001 2025-06-22,08:19:18.000,173,11069665,6205,0,1750580357,13176.330423889995,30834.27124422,53327.03915376 2025-06-22,08:19:19.000,173,11069785,5884,0,1750580358,13176.34389651,26682.791867670006,53327.03915376 2025-06-22,08:19:20.000,173,11069831,5245,0,1750580359,13176.451677469995,29450.463583050005,53327.14396056001 2025-06-22,08:19:21.000,173,11069780,5485,0,1750580360,13176.48535902,29911.751601120006,53327.07408936001 2025-06-22,08:19:22.000,173,11069818,5925,0,1750580361,13176.51904056999,34524.448504440006,53327.10902496 2025-06-22,08:19:23.000,173,11069844,4845,0,1750580362,13176.59987628999,32218.121200170004,53327.150947680006 2025-06-22,08:19:24.000,173,11069789,6245,0,1750580363,13176.62008521999,34524.51899574,53327.20684464 2025-06-22,08:19:25.000,173,11069759,6284,0,1750580364,13176.6066126,28066.6136271,53327.17190904001 2025-06-22,08:19:27.000,173,11069809,6445,0,1750580366,13176.62682153,32679.444463890002,53327.19287040001 2025-06-22,08:19:27.000,173,11069786,5525,0,1750580366,13176.673975699996,30373.053717450006,53327.227806 2025-06-22,08:19:28.000,173,11069732,5645,0,1750580367,13176.714393559996,31756.938919049993,53327.248767360004 2025-06-22,08:19:29.000,173,11069795,5884,0,1750580368,13176.795229279996,28528.035578640003,53327.22081888001 2025-06-22,08:19:30.000,173,11069810,6005,0,1750580369,13176.761547729991,26682.87645723,53327.20684464 2025-06-22,08:19:31.000,173,11069753,6245,0,1750580370,13176.808701900001,31295.700244890002,53327.34658704 2025-06-22,08:19:32.000,173,11069778,5485,0,1750580371,13176.835647139997,28989.330645840004,53327.227806 2025-06-22,08:19:33.000,173,11069816,5605,0,1750580372,13176.842383449992,31295.784834449994,53327.22081888001 2025-06-22,08:19:34.000,173,11069815,5125,0,1750580373,13176.882801309992,28066.803953609997,53327.29069008001 2025-06-22,08:19:35.000,173,11069787,6245,0,1750580374,13176.842383449992,30373.229945700004,53327.22081888001 2025-06-22,08:19:37.000,173,11069830,5884,0,1750580376,13176.896273929997,29911.97717328,53327.33959992001 2025-06-22,08:19:37.000,173,11069859,5884,0,1750580376,13176.896273929997,28528.183610370004,53327.38152264 2025-06-22,08:19:38.000,173,11069768,5765,0,1750580377,13176.903010239992,29912.005369799997,53327.3326128 2025-06-22,08:19:39.000,173,11069786,5645,0,1750580378,13176.876064999997,27144.354801809997,53327.42344536 2025-06-22,08:19:40.000,173,11069842,5765,0,1750580379,13176.876064999997,28528.148364720008,53327.38850976001 2025-06-22,08:19:41.000,173,11069901,6005,0,1750580380,13176.909746550002,31757.17154034,53327.32562568 2025-06-22,08:19:42.000,173,11069835,5884,0,1750580381,13176.876064999997,30373.321584389996,53327.38850976001 2025-06-22,08:19:43.000,173,11069875,6205,0,1750580382,13176.869328690002,28989.54916887,53327.45139384 2025-06-22,08:19:44.000,173,11069847,6084,0,1750580383,13176.869328690002,28989.577365389996,53327.437419600006 2025-06-22,08:19:45.000,173,11069771,6205,0,1750580384,13176.876064999997,34063.71031851,53327.38850976001 2025-06-22,08:19:47.000,173,11069774,5725,0,1750580386,13176.822174519992,27144.48873528,53327.367548400005 2025-06-22,08:19:47.000,173,11069819,5925,0,1750580386,13176.882801309992,30373.43437047,53327.367548400005 2025-06-22,08:19:48.000,173,11069858,5525,0,1750580387,13176.842383449992,23454.304425930008,53327.38152264 2025-06-22,08:19:49.000,173,11069823,6045,0,1750580388,13176.808701900001,34986.244059870005,53327.437419600006 2025-06-22,08:19:50.000,173,11069772,5565,0,1750580389,13176.801965589992,34063.7314659,53327.33959992001 2025-06-22,08:19:51.000,173,11069780,5485,0,1750580390,13176.822174519992,35447.58142185,53327.40947112001 2025-06-22,08:19:52.000,173,11069779,6324,0,1750580391,13176.815438209997,31296.031554,53327.39549688 2025-06-22,08:19:53.000,173,11069843,6165,0,1750580392,13176.781756659992,32679.923804730002,53327.45838096001 2025-06-22,08:19:54.000,173,11069871,6165,0,1750580393,13176.781756659992,29450.971120410002,53327.437419600006 2025-06-22,08:19:55.000,173,11069799,5965,0,1750580394,13176.700920939991,29912.209794569993,53327.45838096001 2025-06-22,08:19:57.000,173,11069777,6284,0,1750580396,13176.734602489996,30834.814027229993,53327.44440672 2025-06-22,08:19:57.000,173,11069824,5725,0,1750580396,13176.700920939991,32679.94495212,53327.42344536 2025-06-22,08:19:58.000,173,11069831,6165,0,1750580397,13176.680712009991,34524.98423832,53327.38152264 2025-06-22,08:19:59.000,173,11069790,5925,0,1750580398,13176.68744832,29912.223892830007,53327.367548400005 2025-06-22,08:20:00.000,173,11069844,5684,0,1750580399,13176.653766769996,32679.94495212,53327.36056128001 2025-06-22,08:20:01.000,173,11069763,6124,0,1750580400,13176.64703046,30373.45551786,53327.416458240004 2025-06-22,08:20:02.000,173,11069759,6124,0,1750580401,13176.66723939,27144.573324840007,53327.402484 2025-06-22,08:20:03.000,173,11069863,6124,0,1750580402,13176.653766769996,26221.969092180007,53327.402484 2025-06-22,08:20:04.000,173,11069861,6245,0,1750580403,13176.653766769996,27144.509882669998,53327.33959992001 2025-06-22,08:20:05.000,173,11069861,5925,0,1750580404,13176.64703046,31296.02450487,53327.26274160001 2025-06-22,08:20:07.000,173,11069847,6205,0,1750580406,13176.653766769996,30373.370928300006,53327.38850976001 2025-06-22,08:20:07.000,173,11069769,6245,0,1750580406,13176.633557839996,35447.51797968001,53327.318638560006 2025-06-22,08:20:08.000,173,11069741,5925,0,1750580407,13176.613348909996,26683.228913729996,53327.3326128 2025-06-22,08:20:09.000,173,11069815,6084,0,1750580408,13176.613348909996,30373.469616119997,53327.30466432 2025-06-22,08:20:10.000,173,11069784,5845,0,1750580409,13176.633557839996,30373.483714379996,53327.402484 2025-06-22,08:20:11.000,173,11069833,6045,0,1750580410,13176.593139979996,24837.999301019998,53327.318638560006 2025-06-22,08:20:12.000,173,11069796,5605,0,1750580411,13176.593139979996,25299.329613869995,53327.33959992001 2025-06-22,08:20:13.000,173,11069860,5645,0,1750580412,13176.56619474,33602.42934957,53327.32562568 2025-06-22,08:20:14.000,173,11069883,6084,0,1750580413,13176.53924949999,28989.591463649995,53327.32562568 2025-06-22,08:20:15.000,173,11069698,5365,0,1750580414,13176.552722119995,31757.298424680004,53327.31165144001 2025-06-22,08:20:17.000,173,11069784,5684,0,1750580416,13176.53924949999,32218.47365667,53327.39549688 2025-06-22,08:20:17.000,173,11069838,5645,0,1750580416,13176.49883163999,30834.665995500007,53327.318638560006 2025-06-22,08:20:18.000,173,11069860,5925,0,1750580417,13176.532513189995,36831.248100419994,53327.31165144001 2025-06-22,08:20:19.000,173,11069803,6005,0,1750580418,13176.492095329995,29912.111106750002,53327.269728720006 2025-06-22,08:20:20.000,173,11069836,5725,0,1750580419,13176.43820484999,28989.556217999998,53327.32562568 2025-06-22,08:20:21.000,173,11069849,6084,0,1750580420,13176.43820484999,33141.0708402,53327.22081888001 2025-06-22,08:20:22.000,173,11069869,5884,0,1750580421,13176.411259609995,38676.37197618,53327.26274160001 2025-06-22,08:20:23.000,173,11069821,5965,0,1750580422,13176.4045233,29450.858334329998,53327.297677200004 2025-06-22,08:20:24.000,173,11069824,5645,0,1750580423,13176.41799591999,34986.17356857,53327.24178024001 2025-06-22,08:20:25.000,173,11069840,5645,0,1750580424,13176.42473223,24838.048644930008,53327.22081888001 2025-06-22,08:20:27.000,173,11069749,5605,0,1750580426,13176.46515009,34063.61163069001,53327.25575448 2025-06-22,08:20:27.000,173,11069807,6045,0,1750580426,13176.492095329995,25760.58943542,53327.269728720006 2025-06-22,08:20:28.000,173,11069849,6245,0,1750580427,13176.471886399995,27605.656918139997,53327.22081888001 2025-06-22,08:20:29.000,173,11069810,5645,0,1750580428,13176.492095329995,25760.533042380004,53327.26274160001 2025-06-22,08:20:30.000,173,11069835,6245,0,1750580429,13176.51904056999,28066.973132729996,53327.297677200004 2025-06-22,08:20:31.000,173,11069749,6045,0,1750580430,13176.52577688,34524.737518769994,53327.25575448 2025-06-22,08:20:32.000,173,11069818,5684,0,1750580431,13176.552722119995,31757.143343820004,53327.22081888001 2025-06-22,08:20:33.000,173,11069844,5765,0,1750580432,13176.56619474,30834.58140594,53327.20684464 2025-06-22,08:20:34.000,173,11069830,5565,0,1750580433,13176.572931049996,28066.94493621,53327.28370296 2025-06-22,08:20:35.000,173,11069838,5605,0,1750580434,13176.53924949999,25760.547140640003,53327.248767360004 2025-06-22,08:20:37.000,173,11069808,5605,0,1750580436,13176.613348909996,33140.93690673,53327.26274160001 2025-06-22,08:20:37.000,173,11069830,5485,0,1750580436,13176.58640367,28989.415235399996,53327.16492192 2025-06-22,08:20:38.000,173,11069814,5684,0,1750580437,13176.613348909996,32218.403165370008,53327.22081888001 2025-06-22,08:20:39.000,173,11069875,6284,0,1750580438,13176.653766769996,27144.361850939997,53327.23479312 2025-06-22,08:20:40.000,173,11069862,5445,0,1750580439,13176.66723939,34524.8150592,53327.199857520005 2025-06-22,08:20:41.000,173,11069853,6084,0,1750580440,13176.653766769996,26683.059734609997,53327.1579348 2025-06-22,08:20:42.000,173,11069869,6084,0,1750580441,13176.714393559996,32679.747576480004,53327.199857520005 2025-06-22,08:20:43.000,173,11069789,6245,0,1750580442,13176.673975699996,25760.525993250005,53327.22081888001 2025-06-22,08:20:44.000,173,11069884,5645,0,1750580443,13176.781756659992,27605.62167249,53327.318638560006 2025-06-22,08:20:45.000,173,11069813,6165,0,1750580444,13176.754811419996,26683.094980259993,53327.30466432 2025-06-22,08:20:47.000,173,11069837,6245,0,1750580446,13176.835647139997,28989.450481050008,53327.297677200004 2025-06-22,08:20:47.000,173,11069846,5765,0,1750580446,13176.855856069997,26683.094980259993,53327.269728720006 2025-06-22,08:20:48.000,173,11069832,5684,0,1750580447,13176.862592379992,27605.64281988,53327.297677200004 2025-06-22,08:20:49.000,173,11069866,5485,0,1750580448,13176.876064999997,29912.040615449994,53327.248767360004 2025-06-22,08:20:50.000,173,11069838,5645,0,1750580449,13176.896273929997,30834.630749849995,53327.28370296 2025-06-22,08:20:51.000,173,11069829,6124,0,1750580450,13176.876064999997,25299.308466479997,53327.22081888001 2025-06-22,08:20:52.000,173,11069829,6005,0,1750580451,13176.916482859997,31295.961062700007,53327.269728720006 2025-06-22,08:20:53.000,173,11069853,5925,0,1750580452,13176.950164410002,27144.425293110005,53327.30466432 2025-06-22,08:20:54.000,173,11069872,5405,0,1750580453,13176.923219169992,28989.54916887,53327.30466432 2025-06-22,08:20:55.000,173,11069663,5884,0,1750580454,13176.916482859997,34524.92079615001,53327.28370296 2025-06-22,08:20:57.000,173,11069778,5645,0,1750580456,13176.963637029992,27144.460538760002,53327.318638560006 2025-06-22,08:20:57.000,173,11069835,6245,0,1750580456,13176.950164410002,28528.275249059996,53327.26274160001 2025-06-22,08:20:58.000,173,11069823,6165,0,1750580457,13176.990582270002,26221.912699139997,53327.36056128001 2025-06-22,08:20:59.000,173,11069813,6405,0,1750580458,13176.977109649997,28989.556217999998,53327.36056128001 2025-06-22,08:21:00.000,173,11069864,5765,0,1750580459,13176.963637029992,28528.303445579993,53327.3326128 2025-06-22,08:21:01.000,173,11069778,5605,0,1750580460,13176.950164410002,25299.386006910005,53327.26274160001 2025-06-22,08:21:02.000,173,11069841,6245,0,1750580461,13176.963637029992,29450.879481719996,53327.269728720006 2025-06-22,08:21:03.000,173,11069858,5725,0,1750580462,13176.970373340002,29912.167499789997,53327.28370296 2025-06-22,08:21:04.000,173,11069856,5605,0,1750580463,13176.970373340002,30834.764683319998,53327.248767360004 2025-06-22,08:21:05.000,173,11069833,5965,0,1750580464,13176.970373340002,26222.02548522,53327.3326128 2025-06-22,08:21:07.000,173,11069774,5925,0,1750580466,13176.990582270002,30373.547156550005,53327.35357416 2025-06-22,08:21:07.000,173,11069808,5965,0,1750580466,13176.977109649997,29450.935874760005,53327.30466432 2025-06-22,08:21:08.000,173,11069842,5845,0,1750580467,13176.983845959992,28067.057722290003,53327.34658704 2025-06-22,08:21:09.000,173,11069810,5684,0,1750580468,13177.004054889992,27144.49578441,53327.33959992001 2025-06-22,08:21:10.000,173,11069850,5765,0,1750580469,13177.004054889992,28528.324592970006,53327.32562568 2025-06-22,08:21:11.000,173,11069810,5525,0,1750580470,13177.037736439997,23915.571296609996,53327.31165144001 2025-06-22,08:21:12.000,173,11069855,5965,0,1750580471,13176.977109649997,25299.371908650006,53327.3326128 2025-06-22,08:21:13.000,173,11069849,6245,0,1750580472,13176.983845959992,28067.07182055,53327.269728720006 2025-06-22,08:21:14.000,173,11069806,5845,0,1750580473,13176.970373340002,32218.558246229994,53327.269728720006 2025-06-22,08:21:15.000,173,11069902,5725,0,1750580474,13176.977109649997,30373.399124820004,53327.38152264 2025-06-22,08:21:17.000,173,11069794,5925,0,1750580476,13177.004054889992,28989.563267129997,53327.28370296 2025-06-22,08:21:17.000,173,11069898,5645,0,1750580476,13176.997318579997,29450.907678239993,53327.297677200004 2025-06-22,08:21:18.000,173,11069810,5485,0,1750580477,13176.990582270002,28528.275249059996,53327.27671584 2025-06-22,08:21:19.000,173,11069848,5605,0,1750580478,13176.983845959992,30834.701241150004,53327.29069008001 2025-06-22,08:21:20.000,173,11069880,5965,0,1750580479,13176.970373340002,30834.771732449997,53327.269728720006 2025-06-22,08:21:21.000,173,11069738,5925,0,1750580480,13176.963637029992,32218.466607540002,53327.318638560006 2025-06-22,08:21:22.000,173,11069906,5725,0,1750580481,13176.977109649997,27144.390047459994,53327.23479312 2025-06-22,08:21:23.000,173,11069876,5725,0,1750580482,13176.923219169992,23915.486707050004,53327.269728720006 2025-06-22,08:21:24.000,173,11069875,6084,0,1750580483,13176.943428099992,28989.53507061,53327.297677200004 2025-06-22,08:21:25.000,173,11069824,5485,0,1750580484,13176.963637029992,28067.057722290003,53327.25575448 2025-06-22,08:21:27.000,173,11069797,6405,0,1750580486,13176.950164410002,26683.214815469997,53327.21383176 2025-06-22,08:21:27.000,173,11069858,5684,0,1750580486,13176.923219169992,30373.497812639995,53327.22081888001 2025-06-22,08:21:28.000,173,11069671,6084,0,1750580487,13176.903010239992,26221.926797399996,53327.26274160001 2025-06-22,08:21:29.000,173,11069866,5725,0,1750580488,13176.896273929997,29912.266187610003,53327.20684464 2025-06-22,08:21:30.000,173,11069918,5765,0,1750580489,13176.923219169992,30834.849272880005,53327.24178024001 2025-06-22,08:21:31.000,173,11069837,5965,0,1750580490,13176.896273929997,30834.821076360007,53327.22081888001 2025-06-22,08:21:32.000,173,11069912,5765,0,1750580491,13176.916482859997,30373.59650046,53327.17889616 2025-06-22,08:21:33.000,173,11069891,6005,0,1750580492,13176.869328690002,32680.09298385,53327.18588328 2025-06-22,08:21:34.000,173,11069873,6324,0,1750580493,13176.896273929997,28989.880477979998,53327.248767360004 2025-06-22,08:21:35.000,173,11069820,5805,0,1750580494,13176.909746550002,27606.051669420005,53327.22081888001 2025-06-22,08:21:37.000,173,11069794,5845,0,1750580496,13176.849119760001,28989.950969280006,53327.17889616 2025-06-22,08:21:37.000,173,11069826,5605,0,1750580496,13176.882801309992,30835.07484504,53327.16492192 2025-06-22,08:21:38.000,173,11069789,6045,0,1750580497,13176.876064999997,29451.260134740005,53327.13697344 2025-06-22,08:21:39.000,173,11069779,5965,0,1750580498,13176.916482859997,29912.63274237,53327.227806 2025-06-22,08:21:40.000,173,11069677,6205,0,1750580499,13176.903010239992,29451.379969949994,53327.1579348 2025-06-22,08:21:41.000,173,11069862,5725,0,1750580500,13176.916482859997,27144.96102699,53327.13697344 2025-06-22,08:21:42.000,173,11069870,5765,0,1750580501,13176.943428099992,27606.312487229996,53327.16492192 2025-06-22,08:21:43.000,173,11069878,5845,0,1750580502,13176.963637029992,34986.885530700005,53327.09505072001 2025-06-22,08:21:44.000,173,11069893,6205,0,1750580503,13176.936691789997,31757.890551599994,53327.1579348 2025-06-22,08:21:45.000,173,11069799,6005,0,1750580504,13176.970373340002,27145.102009590002,53327.11601208 2025-06-22,08:21:47.000,173,11069783,6165,0,1750580506,13176.977109649997,26683.898581080008,53327.09505072001 2025-06-22,08:21:47.000,173,11069841,5884,0,1750580506,13176.990582270002,31757.939895510004,53327.150947680006 2025-06-22,08:21:48.000,173,11069825,6205,0,1750580507,13176.997318579997,30835.427301539996,53327.21383176 2025-06-22,08:21:49.000,173,11069871,6205,0,1750580508,13176.909746550002,30374.160430860007,53327.16492192 2025-06-22,08:21:50.000,173,11069789,6324,0,1750580509,13176.923219169992,28067.762635289997,53327.150947680006 2025-06-22,08:21:51.000,173,11069786,5765,0,1750580510,13176.950164410002,28529.085899009995,53327.1579348 2025-06-22,08:21:52.000,173,11069811,6245,0,1750580511,13176.882801309992,27606.523961130006,53327.199857520005 2025-06-22,08:21:53.000,173,11069841,5965,0,1750580512,13176.889537620002,29912.964051479998,53327.150947680006 2025-06-22,08:21:54.000,173,11069810,5525,0,1750580513,13176.869328690002,28990.451457510004,53327.199857520005 2025-06-22,08:21:55.000,173,11069830,5725,0,1750580514,13176.923219169992,28529.135242920005,53327.269728720006 2025-06-22,08:21:57.000,173,11069828,5805,0,1750580516,13176.889537620002,29912.999297129994,53327.18588328 2025-06-22,08:21:57.000,173,11069762,5725,0,1750580516,13176.889537620002,32680.73445468,53327.20684464 2025-06-22,08:21:58.000,173,11069779,6205,0,1750580517,13176.923219169992,31758.13727115,53327.16492192 2025-06-22,08:21:59.000,173,11069880,5605,0,1750580518,13176.876064999997,32219.488731389996,53327.22081888001 2025-06-22,08:22:00.000,173,11069781,6045,0,1750580519,13176.929955480002,24377.64881724,53327.18588328 2025-06-22,08:22:01.000,173,11069810,5684,0,1750580520,13176.869328690002,23916.388995689995,53327.21383176 2025-06-22,08:22:02.000,173,11069760,5725,0,1750580521,13176.903010239992,32680.7626512,53327.227806 2025-06-22,08:22:03.000,173,11069851,6045,0,1750580522,13176.889537620002,27606.636747209996,53327.20684464 2025-06-22,08:22:04.000,173,11069871,6284,0,1750580523,13176.950164410002,30835.674021090002,53327.248767360004 2025-06-22,08:22:05.000,173,11069846,5525,0,1750580524,13176.963637029992,26222.793840390004,53327.26274160001 2025-06-22,08:22:07.000,173,11069798,5925,0,1750580526,13176.943428099992,28529.212783349998,53327.27671584 2025-06-22,08:22:07.000,173,11069829,6245,0,1750580526,13176.929955480002,26684.117104110002,53327.30466432 2025-06-22,08:22:08.000,173,11069861,6165,0,1750580527,13176.882801309992,30374.38600302,53327.27671584 2025-06-22,08:22:09.000,173,11069889,6324,0,1750580528,13176.869328690002,29913.020444520007,53327.27671584 2025-06-22,08:22:10.000,173,11069769,6124,0,1750580529,13176.849119760001,27145.2923361,53327.27671584 2025-06-22,08:22:11.000,173,11069774,5645,0,1750580530,13176.876064999997,25300.161411210007,53327.30466432 2025-06-22,08:22:12.000,173,11069819,6205,0,1750580531,13176.889537620002,25300.189607730004,53327.34658704 2025-06-22,08:22:13.000,173,11069844,5565,0,1750580532,13176.896273929997,30374.273216939997,53327.28370296 2025-06-22,08:22:14.000,173,11069722,5965,0,1750580533,13176.862592379992,38216.07083631,53327.26274160001 2025-06-22,08:22:15.000,173,11069835,6045,0,1750580534,13176.855856069997,30374.23092216,53327.32562568 2025-06-22,08:22:17.000,173,11069865,6324,0,1750580536,13176.828910830001,32680.565275560002,53327.28370296 2025-06-22,08:22:17.000,173,11069788,5765,0,1750580536,13176.869328690002,25300.027477740005,53327.34658704 2025-06-22,08:22:18.000,173,11069803,6165,0,1750580537,13176.855856069997,29912.858314530007,53327.34658704 2025-06-22,08:22:19.000,173,11069803,6365,0,1750580538,13176.862592379992,28990.310474910002,53327.402484 2025-06-22,08:22:20.000,173,11069804,5645,0,1750580539,13176.882801309992,28990.261131000007,53327.367548400005 2025-06-22,08:22:21.000,173,11069801,6045,0,1750580540,13176.849119760001,29451.47160864,53327.38850976001 2025-06-22,08:22:22.000,173,11069793,6245,0,1750580541,13176.869328690002,26222.455482150006,53327.437419600006 2025-06-22,08:22:23.000,173,11069770,5925,0,1750580542,13176.862592379992,28067.600505299997,53327.40947112001 2025-06-22,08:22:24.000,173,11069786,5925,0,1750580543,13176.876064999997,36370.69319187,53327.42344536 2025-06-22,08:22:25.000,173,11069769,6205,0,1750580544,13176.849119760001,30835.307466330007,53327.416458240004 2025-06-22,08:22:27.000,173,11069845,6245,0,1750580546,13176.889537620002,30373.991251739993,53327.50030368 2025-06-22,08:22:27.000,173,11069739,6245,0,1750580546,13176.889537620002,27145.010370899996,53327.45838096001 2025-06-22,08:22:28.000,173,11069831,5965,0,1750580547,13176.950164410002,32680.374949050005,53327.437419600006 2025-06-22,08:22:29.000,173,11069799,6165,0,1750580548,13176.923219169992,24377.225869439993,53327.45838096001 2025-06-22,08:22:30.000,173,11069826,5684,0,1750580549,13176.970373340002,28989.965067540004,53327.486329440006 2025-06-22,08:22:31.000,173,11069772,5684,0,1750580550,13176.936691789997,30373.793876099997,53327.465368080004 2025-06-22,08:22:32.000,173,11069793,6565,0,1750580551,13176.963637029992,27606.150357239996,53327.50729080001 2025-06-22,08:22:33.000,173,11069741,6205,0,1750580552,13176.983845959992,28067.42427705,53327.47934232001 2025-06-22,08:22:34.000,173,11069801,5965,0,1750580553,13176.936691789997,27606.192652020007,53327.47934232001 2025-06-22,08:22:35.000,173,11069819,6084,0,1750580554,13176.936691789997,34064.112118920006,53327.50030368 2025-06-22,08:22:37.000,173,11069720,5925,0,1750580556,13176.929955480002,26222.272204769994,53327.52825216001 2025-06-22,08:22:37.000,173,11069851,6284,0,1750580556,13176.896273929997,28990.00031319,53327.52126504 2025-06-22,08:22:38.000,173,11069794,5605,0,1750580557,13176.909746550002,29451.224889089994,53327.535239280005 2025-06-22,08:22:39.000,173,11069833,6045,0,1750580558,13176.889537620002,27606.129209849998,53327.56318776 2025-06-22,08:22:40.000,173,11069788,5925,0,1750580559,13176.909746550002,28528.648852950006,53327.59113624 2025-06-22,08:22:41.000,173,11069779,5884,0,1750580560,13176.869328690002,29451.217839959994,53327.57017488 2025-06-22,08:22:42.000,173,11069856,5445,0,1750580561,13176.842383449992,28528.691147730002,53327.605110480006 2025-06-22,08:22:43.000,173,11069852,5605,0,1750580562,13176.835647139997,25760.984186700007,53327.57017488 2025-06-22,08:22:44.000,173,11069861,5805,0,1750580563,13176.808701900001,31757.6790777,53327.57017488 2025-06-22,08:22:45.000,173,11069650,5725,0,1750580564,13176.788492970001,25299.667972109994,53327.633058960004 2025-06-22,08:22:47.000,173,11069846,5765,0,1750580566,13176.748075110001,35447.828141399994,53327.57716200001 2025-06-22,08:22:47.000,173,11069779,6324,0,1750580566,13176.741338799991,33141.44444409,53327.59812336001 2025-06-22,08:22:48.000,173,11069853,5965,0,1750580567,13176.68744832,28067.26919619,53327.61908472 2025-06-22,08:22:49.000,173,11069825,6245,0,1750580568,13176.694184629996,34986.45553377,53327.61908472 2025-06-22,08:22:50.000,173,11069739,6045,0,1750580569,13176.64703046,32218.81201491,53327.57716200001 2025-06-22,08:22:51.000,173,11069695,6324,0,1750580570,13176.572931049996,27606.030522030007,53327.59812336001 2025-06-22,08:22:52.000,173,11069769,6124,0,1750580571,13176.572931049996,29912.364875429994,53327.51427792 2025-06-22,08:22:53.000,173,11069770,5684,0,1750580572,13176.50556795,26683.34169981,53327.535239280005 2025-06-22,08:22:54.000,173,11069796,5925,0,1750580573,13176.47862270999,22993.09394829,53327.57017488 2025-06-22,08:22:55.000,173,11069832,5684,0,1750580574,13176.41799591999,27605.854293779994,53327.44440672 2025-06-22,08:22:57.000,173,11069897,6045,0,1750580576,13176.370841749995,28989.71129886,53327.52126504 2025-06-22,08:22:57.000,173,11069868,5805,0,1750580576,13176.330423889995,32218.64988492,53327.486329440006 2025-06-22,08:22:58.000,173,11069853,6124,0,1750580577,13176.29674233999,31296.080897909997,53327.465368080004 2025-06-22,08:22:59.000,173,11069844,5605,0,1750580578,13176.23611554999,31296.031554,53327.486329440006 2025-06-22,08:23:00.000,173,11069779,6284,0,1750580579,13176.202433999999,24838.14733275,53327.486329440006 2025-06-22,08:23:01.000,173,11069790,5565,0,1750580580,13176.182225069999,27605.79790074,53370.84140904 2025-06-22,08:23:02.000,173,11069866,5485,0,1750580581,13176.135070899989,28989.67605321,53327.34658704 2025-06-22,08:23:03.000,173,11069885,6005,0,1750580582,13176.121598279999,27144.552177449994,53327.35357416 2025-06-22,08:23:04.000,173,11069884,6005,0,1750580583,13176.148543519994,26683.228913729996,53327.42344536 2025-06-22,08:23:05.000,173,11069834,5845,0,1750580584,13176.074444109989,27605.755605960003,53327.3326128 2025-06-22,08:23:07.000,173,11069824,5165,0,1750580586,13176.054235179989,28989.640807560005,53327.227806 2025-06-22,08:23:07.000,173,11069857,5925,0,1750580586,13176.020553629998,25760.75156541,53327.27671584 2025-06-22,08:23:08.000,173,11069821,6084,0,1750580587,13176.034026249989,26683.369896329998,53327.31165144001 2025-06-22,08:23:09.000,173,11069833,6084,0,1750580588,13175.986872079993,31757.390063369996,53327.24178024001 2025-06-22,08:23:10.000,173,11069827,5965,0,1750580589,13176.027289939993,33141.204773670004,53327.17889616 2025-06-22,08:23:11.000,173,11069814,5725,0,1750580590,13175.973399459988,28528.514919480003,53327.16492192 2025-06-22,08:23:12.000,173,11069828,6005,0,1750580591,13175.980135769998,24838.238971440005,53327.17889616 2025-06-22,08:23:13.000,173,11069894,5445,0,1750580592,13176.007081009993,33141.33870714001,53327.129986320004 2025-06-22,08:23:14.000,173,11069835,6084,0,1750580593,13176.000344699998,31296.22188051,53327.14396056001 2025-06-22,08:23:15.000,173,11069805,6084,0,1750580594,13175.966663149993,27144.679061789997,53327.129986320004 2025-06-22,08:23:17.000,173,11069840,4805,0,1750580596,13176.034026249989,27144.742503960006,53327.032166640005 2025-06-22,08:23:17.000,173,11069893,6165,0,1750580596,13175.993608389988,23915.888507459997,53327.12299920001 2025-06-22,08:23:18.000,173,11069808,5485,0,1750580597,13176.000344699998,30373.815023489995,53327.16492192 2025-06-22,08:23:19.000,173,11069875,6124,0,1750580598,13176.067707799994,30373.864367400005,53327.11601208 2025-06-22,08:23:20.000,173,11069826,5565,0,1750580599,13176.040762559998,31757.798912910002,53327.081076480004 2025-06-22,08:23:21.000,173,11069832,5965,0,1750580600,13176.074444109989,34525.576365240006,53327.129986320004 2025-06-22,08:23:22.000,173,11069843,6005,0,1750580601,13176.081180419998,30374.06174304,53327.05312800001 2025-06-22,08:23:23.000,173,11069829,5965,0,1750580602,13176.081180419998,29451.528001679995,53327.06710224 2025-06-22,08:23:24.000,173,11069846,5565,0,1750580603,13176.087916729994,32219.234962710005,53327.05312800001 2025-06-22,08:23:25.000,173,11069783,6084,0,1750580604,13176.114861969989,25300.06272339,53327.05312800001 2025-06-22,08:23:27.000,173,11069890,4765,0,1750580606,13176.148543519994,30835.448448929994,53327.06011512 2025-06-22,08:23:27.000,173,11069730,5725,0,1750580606,13176.121598279999,25761.407134499997,53327.06011512 2025-06-22,08:23:28.000,173,11069864,4805,0,1750580607,13176.121598279999,30374.23092216,53327.0181924 2025-06-22,08:23:29.000,173,11069811,6485,0,1750580608,13176.148543519994,27145.348729139994,53327.03915376 2025-06-22,08:23:30.000,173,11069849,6045,0,1750580609,13176.17548875999,31296.919744380008,53327.032166640005 2025-06-22,08:23:31.000,173,11069812,4925,0,1750580610,13176.17548875999,31296.912695249994,53326.96928256 2025-06-22,08:23:32.000,173,11069790,5765,0,1750580611,13176.168752449994,27145.376925660006,53326.95530832001 2025-06-22,08:23:33.000,173,11069771,5325,0,1750580612,13176.148543519994,27606.777729809997,53326.983256800006 2025-06-22,08:23:34.000,173,11069810,5645,0,1750580613,13176.19569768999,28529.33261856,53326.95530832001 2025-06-22,08:23:35.000,173,11069745,6124,0,1750580614,13176.182225069999,26684.215791929993,53326.99024392 2025-06-22,08:23:37.000,173,11069765,6165,0,1750580616,13176.21590661999,27145.560203040004,53326.983256800006 2025-06-22,08:23:37.000,173,11069796,5365,0,1750580616,13176.222642929999,29452.021440779994,53327.06011512 2025-06-22,08:23:38.000,173,11069724,5805,0,1750580617,13176.23611554999,27145.630694339998,53327.0181924 2025-06-22,08:23:39.000,173,11069711,6045,0,1750580618,13176.25632447999,27606.961007189995,53326.99723104 2025-06-22,08:23:40.000,173,11069818,5525,0,1750580619,13176.25632447999,30374.696164740002,53326.983256800006 2025-06-22,08:23:41.000,173,11069872,5725,0,1750580620,13176.25632447999,31758.532022429994,53327.07408936001 2025-06-22,08:23:42.000,173,11069842,5645,0,1750580621,13176.27653340999,26684.434314960003,53327.03915376 2025-06-22,08:23:43.000,173,11069803,5884,0,1750580622,13176.290006029994,27145.658890859995,53327.00421816001 2025-06-22,08:23:44.000,173,11069777,6165,0,1750580623,13176.249588169994,32681.08691118,53327.0880636 2025-06-22,08:23:45.000,173,11069771,6165,0,1750580624,13176.31695126999,27607.010351100005,53327.05312800001 2025-06-22,08:23:47.000,173,11069741,6084,0,1750580626,13176.30347865,29913.443392319998,53327.09505072001 2025-06-22,08:23:47.000,173,11069695,6124,0,1750580626,13176.350632819995,27607.024449360004,53327.02517952001 2025-06-22,08:23:48.000,173,11069742,5684,0,1750580627,13176.370841749995,29452.176521639994,53327.0880636 2025-06-22,08:23:49.000,173,11069728,5725,0,1750580628,13176.41799591999,28529.551141589996,53327.0880636 2025-06-22,08:23:50.000,173,11069602,5845,0,1750580629,13176.35736912999,32681.171500740005,53327.05312800001 2025-06-22,08:23:51.000,173,11069802,5725,0,1750580630,13176.41799591999,26223.054658199995,53327.12299920001 2025-06-22,08:23:52.000,173,11069765,5965,0,1750580631,13176.451677469995,28068.19968135,53327.09505072001 2025-06-22,08:23:53.000,173,11069730,5565,0,1750580632,13176.49883163999,28068.164435700004,53327.032166640005 2025-06-22,08:23:54.000,173,11069749,6324,0,1750580633,13176.43820484999,30835.913691509995,53327.05312800001 2025-06-22,08:23:55.000,173,11069708,5765,0,1750580634,13176.44494116,30835.84320021,53327.0181924 2025-06-22,08:23:57.000,173,11069741,6405,0,1750580636,13176.48535902,27606.883466760002,53327.06011512 2025-06-22,08:23:57.000,173,11069825,6165,0,1750580636,13176.51904056999,28068.122140919993,53327.102037840006 2025-06-22,08:23:58.000,173,11069793,6124,0,1750580637,13176.49883163999,29913.25306581,53326.99024392 2025-06-22,08:23:59.000,173,11069734,5725,0,1750580638,13176.51904056999,28990.599489240005,53327.09505072001 2025-06-22,08:24:00.000,173,11069790,5765,0,1750580639,13176.552722119995,32219.643812249997,53327.03915376 2025-06-22,08:24:01.000,173,11069783,6284,0,1750580640,13176.55945842999,23916.466536120002,53327.081076480004 2025-06-22,08:24:02.000,173,11069810,5765,0,1750580641,13176.55945842999,34064.69014758,53327.05312800001 2025-06-22,08:24:03.000,173,11069756,5565,0,1750580642,13176.552722119995,35448.58944744,53327.07408936001 2025-06-22,08:24:04.000,173,11069741,6165,0,1750580643,13176.53924949999,26684.074809330006,53327.102037840006 2025-06-22,08:24:05.000,173,11069821,6084,0,1750580644,13176.552722119995,34064.591459760006,53327.06011512 2025-06-22,08:24:07.000,173,11069829,5325,0,1750580646,13176.55945842999,31758.193664189996,53326.95530832001 2025-06-22,08:24:07.000,173,11069762,5565,0,1750580646,13176.57966735999,28067.90361789,53327.09505072001 2025-06-22,08:24:08.000,173,11069802,5645,0,1750580647,13176.58640367,34064.58441063001,53326.983256800006 2025-06-22,08:24:09.000,173,11069796,5645,0,1750580648,13176.633557839996,28067.88951963,53327.00421816001 2025-06-22,08:24:10.000,173,11069818,5525,0,1750580649,13176.64703046,31296.870400469998,53326.962295440004 2025-06-22,08:24:11.000,173,11069847,6084,0,1750580650,13176.66723939,28529.149341180004,53327.09505072001 2025-06-22,08:24:12.000,173,11069826,5565,0,1750580651,13176.680712009991,25761.505822320003,53327.09505072001 2025-06-22,08:24:13.000,173,11069817,5325,0,1750580652,13176.707657250001,30835.568284139998,53327.07408936001 2025-06-22,08:24:14.000,173,11069874,5605,0,1750580653,13176.707657250001,28990.359818819998,53327.07408936001 2025-06-22,08:24:15.000,173,11069795,6045,0,1750580654,13176.714393559996,30835.483694580005,53327.05312800001 2025-06-22,08:24:17.000,173,11069784,6084,0,1750580656,13176.775020349996,27606.531010260005,53327.12299920001 2025-06-22,08:24:17.000,173,11069837,6165,0,1750580656,13176.815438209997,33141.93083406,53327.07408936001 2025-06-22,08:24:18.000,173,11069806,5645,0,1750580657,13176.808701900001,32219.347748789995,53326.92735984001 2025-06-22,08:24:19.000,173,11069832,5725,0,1750580658,13176.815438209997,27145.200697410008,53327.0181924 2025-06-22,08:24:20.000,173,11069849,6284,0,1750580659,13176.889537620002,27145.13725524,53327.00421816001 2025-06-22,08:24:21.000,173,11069854,5565,0,1750580660,13176.923219169992,26683.856286299997,53327.06011512 2025-06-22,08:24:22.000,173,11069815,6124,0,1750580661,13176.950164410002,28528.951965540007,53327.12299920001 2025-06-22,08:24:23.000,173,11069846,5684,0,1750580662,13176.977109649997,30374.040595650004,53327.06011512 2025-06-22,08:24:24.000,173,11069777,6245,0,1750580663,13177.024263819992,33141.74755668,53327.129986320004 2025-06-22,08:24:25.000,173,11069776,5684,0,1750580664,13177.057945369997,28528.959014670007,53327.06710224 2025-06-22,08:24:27.000,173,11069843,5965,0,1750580666,13177.091626920002,29912.77372497,53327.081076480004 2025-06-22,08:24:27.000,173,11069783,6165,0,1750580666,13177.111835850003,29451.506854289997,53327.12299920001 2025-06-22,08:24:28.000,173,11069794,5565,0,1750580667,13177.152253709988,30835.3709085,53327.06710224 2025-06-22,08:24:29.000,173,11069775,6124,0,1750580668,13177.152253709988,30374.118136079996,53327.09505072001 2025-06-22,08:24:30.000,173,11069808,5565,0,1750580669,13177.172462639988,28067.678045730005,53327.06011512 2025-06-22,08:24:31.000,173,11069856,5605,0,1750580670,13177.172462639988,27145.165451759996,53327.06011512 2025-06-22,08:24:32.000,173,11069838,5845,0,1750580671,13177.233089429988,28529.064751619997,53327.032166640005 2025-06-22,08:24:33.000,173,11069820,5725,0,1750580672,13177.260034669998,33603.15540996,53327.09505072001 2025-06-22,08:24:34.000,173,11069811,6165,0,1750580673,13177.273507289989,29912.94290409,53327.102037840006 2025-06-22,08:24:35.000,173,11069781,5884,0,1750580674,13177.246562049993,27606.552157650003,53327.09505072001 2025-06-22,08:24:37.000,173,11069796,5725,0,1750580676,13177.280243599998,28990.437359250005,53327.102037840006 2025-06-22,08:24:37.000,173,11069770,5684,0,1750580676,13177.293716219989,32680.73445468,53327.13697344 2025-06-22,08:24:38.000,173,11069795,5965,0,1750580677,13177.313925149989,28990.514899679998,53327.07408936001 2025-06-22,08:24:39.000,173,11069785,6284,0,1750580678,13177.280243599998,30374.336659110006,53327.12299920001 2025-06-22,08:24:40.000,173,11069839,5845,0,1750580679,13177.367815629994,29451.831114269997,53327.16492192 2025-06-22,08:24:41.000,173,11069834,5684,0,1750580680,13177.354343009989,31758.243008100006,53327.17889616 2025-06-22,08:24:42.000,173,11069777,6124,0,1750580681,13177.367815629994,26222.807938650003,53327.16492192 2025-06-22,08:24:43.000,173,11069787,6205,0,1750580682,13177.361079319999,29913.09798495,53327.13697344 2025-06-22,08:24:44.000,173,11069796,5605,0,1750580683,13177.381288249999,29913.09093582,53327.1579348 2025-06-22,08:24:45.000,173,11069758,5805,0,1750580684,13177.421706109999,30835.68811935,53327.17889616 2025-06-22,08:24:47.000,173,11069813,5485,0,1750580686,13177.374551939989,31296.898596989995,53327.12299920001 2025-06-22,08:24:47.000,173,11069768,5725,0,1750580686,13177.388024559994,28990.49375229,53327.17190904001 2025-06-22,08:24:48.000,173,11069856,5765,0,1750580687,13177.401497179999,33142.06476753,53327.18588328 2025-06-22,08:24:49.000,173,11069733,6245,0,1750580688,13177.448651349994,28529.233930739996,53327.23479312 2025-06-22,08:24:50.000,173,11069780,5645,0,1750580689,13177.428442419994,30835.659922830004,53327.17889616 2025-06-22,08:24:51.000,173,11069768,5645,0,1750580690,13177.39476086999,30374.40715041,53327.16492192 2025-06-22,08:24:52.000,173,11069807,6165,0,1750580691,13177.408233489994,31758.235958970006,53327.19287040001 2025-06-22,08:24:53.000,173,11069762,5925,0,1750580692,13177.39476086999,29913.020444520007,53327.21383176 2025-06-22,08:24:54.000,173,11069802,5684,0,1750580693,13177.41496979999,28067.952961799994,53327.129986320004 2025-06-22,08:24:55.000,173,11069755,6205,0,1750580694,13177.401497179999,26222.765643870007,53327.21383176 2025-06-22,08:24:57.000,173,11069752,5565,0,1750580696,13177.408233489994,34064.57736150001,53327.199857520005 2025-06-22,08:24:57.000,173,11069697,5925,0,1750580696,13177.408233489994,31758.080878110006,53327.1579348 2025-06-22,08:24:58.000,173,11069740,5605,0,1750580697,13177.421706109999,24838.887491400004,53327.17190904001 2025-06-22,08:24:59.000,173,11069853,6565,0,1750580698,13177.441915039999,28990.409162730008,53327.17190904001 2025-06-22,08:25:00.000,173,11069816,5765,0,1750580699,13177.47559658999,28067.804930070008,53327.17889616 2025-06-22,08:25:01.000,173,11069774,5605,0,1750580700,13177.489069209994,29912.92880583,53327.199857520005 2025-06-22,08:25:02.000,173,11069793,6205,0,1750580701,13177.448651349994,28529.04360423,53327.17190904001 2025-06-22,08:25:03.000,173,11069777,6124,0,1750580702,13177.47559658999,26222.582366489994,53327.150947680006 2025-06-22,08:25:04.000,173,11069809,6324,0,1750580703,13177.39476086999,26222.575317359995,53327.18588328 2025-06-22,08:25:05.000,173,11069850,5725,0,1750580704,13177.367815629994,29451.549149069993,53327.17190904001 2025-06-22,08:25:07.000,173,11069846,6084,0,1750580706,13177.361079319999,31296.6659757,53327.150947680006 2025-06-22,08:25:07.000,173,11069795,6165,0,1750580706,13177.367815629994,28067.649849210007,53327.12299920001 2025-06-22,08:25:08.000,173,11069788,5565,0,1750580707,13177.367815629994,27606.354782010007,53327.10902496 2025-06-22,08:25:09.000,173,11069627,5965,0,1750580708,13177.327397769994,25299.886495140003,53327.12299920001 2025-06-22,08:25:10.000,173,11069797,6284,0,1750580709,13177.293716219989,31757.855305949997,53327.081076480004 2025-06-22,08:25:11.000,173,11069789,5845,0,1750580710,13177.334134079989,28067.544112260002,53327.07408936001 2025-06-22,08:25:12.000,173,11069807,6324,0,1750580711,13177.293716219989,29912.667988019995,53327.06011512 2025-06-22,08:25:13.000,173,11069803,6245,0,1750580712,13177.253298359989,28067.515915740005,53327.13697344 2025-06-22,08:25:14.000,173,11069760,5684,0,1750580713,13177.233089429988,27606.171504629994,53327.06710224 2025-06-22,08:25:15.000,173,11069809,6084,0,1750580714,13177.226353119993,26222.335646940002,53327.12299920001 2025-06-22,08:25:17.000,173,11069866,5765,0,1750580716,13177.179198949998,27606.213799410005,53327.102037840006 2025-06-22,08:25:17.000,173,11069774,5684,0,1750580716,13177.165726329993,30835.124188949994,53327.06710224 2025-06-22,08:25:18.000,173,11069846,5805,0,1750580717,13177.145517399993,26222.286303030007,53327.032166640005 2025-06-22,08:25:19.000,173,11069841,6205,0,1750580718,13177.118572159998,28067.438375309997,53327.03915376 2025-06-22,08:25:20.000,173,11069777,6165,0,1750580719,13177.084890609993,32680.198720800006,53327.00421816001 2025-06-22,08:25:21.000,173,11069763,6205,0,1750580720,13177.051209060002,28528.691147730002,53327.01120528 2025-06-22,08:25:22.000,173,11069837,6165,0,1750580721,13177.004054889992,35447.94797661,53326.96928256 2025-06-22,08:25:23.000,173,11069778,5805,0,1750580722,13176.977109649997,29451.15439779,53326.92037272 2025-06-22,08:25:24.000,173,11069795,6124,0,1750580723,13176.963637029992,26683.49678067,53326.913385600004 2025-06-22,08:25:25.000,173,11069818,5645,0,1750580724,13176.963637029992,31757.615635530005,53326.85748864001 2025-06-22,08:25:27.000,173,11069797,6284,0,1750580726,13176.923219169992,31757.545144229996,53326.92037272 2025-06-22,08:25:27.000,173,11069787,6084,0,1750580726,13176.916482859997,26683.34874894,53326.96928256 2025-06-22,08:25:28.000,173,11069844,5565,0,1750580727,13176.882801309992,31296.158438340004,53326.8435144 2025-06-22,08:25:29.000,173,11069783,6045,0,1750580728,13176.923219169992,30373.645844369996,53326.87845 2025-06-22,08:25:30.000,173,11069823,5805,0,1750580729,13176.923219169992,26683.34874894,53326.88543712001 2025-06-22,08:25:31.000,173,11069841,6124,0,1750580730,13176.929955480002,28989.817035810003,53326.90639848001 2025-06-22,08:25:32.000,173,11069800,5765,0,1750580731,13176.956900719997,31296.158438340004,53326.82954016 2025-06-22,08:25:33.000,173,11069826,5845,0,1750580732,13176.936691789997,25760.786811059996,53326.82954016 2025-06-22,08:25:34.000,173,11069796,5485,0,1750580733,13176.929955480002,28989.795888420005,53326.85050152 2025-06-22,08:25:35.000,173,11069830,5805,0,1750580734,13176.916482859997,25760.815007580008,53326.82255304 2025-06-22,08:25:37.000,173,11069668,5725,0,1750580736,13176.963637029992,30834.926813309998,53326.80857880001 2025-06-22,08:25:37.000,173,11069786,5525,0,1750580736,13176.956900719997,25299.498792989994,53326.75268184 2025-06-22,08:25:38.000,173,11069758,5525,0,1750580737,13176.963637029992,23915.613591390007,53326.80857880001 2025-06-22,08:25:39.000,173,11069841,6084,0,1750580738,13176.916482859997,34063.78080981001,53326.82255304 2025-06-22,08:25:40.000,173,11069798,5565,0,1750580739,13176.977109649997,34063.794908070005,53326.75268184 2025-06-22,08:25:41.000,173,11069780,5525,0,1750580740,13176.923219169992,25760.72336889,53326.85050152 2025-06-22,08:25:42.000,173,11069818,5765,0,1750580741,13176.929955480002,30834.72238854,53326.85050152 2025-06-22,08:25:43.000,173,11069810,5684,0,1750580742,13176.936691789997,31295.904669659998,53326.82954016 2025-06-22,08:25:44.000,173,11069721,6245,0,1750580743,13176.916482859997,23915.500805310003,53326.7736432 2025-06-22,08:25:45.000,173,11069754,5645,0,1750580744,13176.929955480002,34986.194715959995,53326.8435144 2025-06-22,08:25:47.000,173,11069779,6284,0,1750580746,13176.882801309992,28066.980181859995,53326.83652728001 2025-06-22,08:25:47.000,173,11069768,5765,0,1750580746,13176.929955480002,27605.64281988,53326.83652728001 2025-06-22,08:25:48.000,173,11069742,5605,0,1750580747,13176.882801309992,28066.94493621,53326.87146288 2025-06-22,08:25:49.000,173,11069820,5445,0,1750580748,13176.889537620002,27605.62167249,53326.7736432 2025-06-22,08:25:50.000,173,11069782,5725,0,1750580749,13176.896273929997,30834.560258550002,53326.82954016 2025-06-22,08:25:51.000,173,11069787,6284,0,1750580750,13176.936691789997,32679.592495620003,53326.78063032 2025-06-22,08:25:52.000,173,11069778,5765,0,1750580751,13176.936691789997,28066.789855349998,53326.78761744001 2025-06-22,08:25:53.000,173,11069761,5925,0,1750580752,13176.950164410002,27605.47364076,53326.766656080006 2025-06-22,08:25:54.000,173,11069813,6165,0,1750580753,13176.990582270002,29911.786846770003,53326.68281064 2025-06-22,08:25:55.000,173,11069779,5884,0,1750580754,13176.956900719997,28989.281301929994,53326.72473336 2025-06-22,08:25:57.000,173,11069827,6284,0,1750580756,13176.983845959992,26682.813015060005,53326.83652728001 2025-06-22,08:25:57.000,173,11069828,5525,0,1750580756,13176.963637029992,31756.889575139998,53326.864475760005 2025-06-22,08:25:58.000,173,11069797,6205,0,1750580757,13177.044472749993,26221.38401439,53326.80857880001 2025-06-22,08:25:59.000,173,11069846,5525,0,1750580758,13177.010791200002,27605.276265120003,53326.745694720004 2025-06-22,08:26:00.000,173,11069794,5725,0,1750580759,13177.057945369997,27143.953001400005,53326.78063032 2025-06-22,08:26:01.000,173,11069890,5684,0,1750580760,13177.071417990002,30834.179605530007,53326.82255304 2025-06-22,08:26:02.000,173,11069767,6045,0,1750580761,13177.064681679993,30372.884538330007,53326.83652728001 2025-06-22,08:26:03.000,173,11069679,6405,0,1750580762,13177.051209060002,34985.616687300004,53326.75268184 2025-06-22,08:26:04.000,173,11069635,6124,0,1750580763,13177.091626920002,29911.526028959997,53326.80857880001 2025-06-22,08:26:05.000,173,11069773,6165,0,1750580764,13177.071417990002,28066.479693629997,53326.82954016 2025-06-22,08:26:07.000,173,11069841,6165,0,1750580766,13177.064681679993,27605.114135130003,53326.794604560004 2025-06-22,08:26:08.000,173,11069788,5565,0,1750580767,13177.078154299998,29450.266207409994,53326.80159168 2025-06-22,08:26:09.000,173,11069804,5445,0,1750580768,13177.078154299998,29911.5119307,53326.80857880001 2025-06-22,08:26:10.000,173,11069823,6165,0,1750580769,13177.078154299998,25760.018455890007,53326.766656080006 2025-06-22,08:26:11.000,173,11069786,5405,0,1750580770,13177.057945369997,32217.923824530008,53326.78063032 2025-06-22,08:26:12.000,173,11069821,6084,0,1750580771,13177.037736439997,28527.725416920002,53326.703772 2025-06-22,08:26:13.000,173,11069815,6205,0,1750580772,13177.031000130002,28066.409202330004,53326.745694720004 2025-06-22,08:26:14.000,173,11069849,6084,0,1750580773,13177.057945369997,28066.416251460003,53326.745694720004 2025-06-22,08:26:15.000,173,11069825,6205,0,1750580774,13177.044472749993,31295.319591870008,53326.75966896001 2025-06-22,08:26:16.000,173,11069653,5965,0,1750580775,13177.031000130002,25298.79387999,53326.80159168 2025-06-22,08:26:18.000,173,11069819,6284,0,1750580777,13177.024263819992,28527.74656431,53326.67582352 2025-06-22,08:26:18.000,173,11069776,5645,0,1750580777,13176.997318579997,26682.650885070005,53326.75268184 2025-06-22,08:26:19.000,173,11069812,5765,0,1750580778,13176.983845959992,28066.493791889996,53326.73172048 2025-06-22,08:26:20.000,173,11069837,6405,0,1750580779,13176.983845959992,29911.67406069,53326.73172048 2025-06-22,08:26:21.000,173,11069867,5925,0,1750580780,13176.943428099992,31756.664002980004,53326.65486216 2025-06-22,08:26:22.000,173,11069844,5445,0,1750580781,13176.950164410002,30372.842243549996,53326.67582352 2025-06-22,08:26:23.000,173,11069884,5925,0,1750580782,13176.903010239992,25298.79387999,53326.71774624001 2025-06-22,08:26:24.000,173,11069874,5965,0,1750580783,13176.916482859997,29911.540127219996,53326.67582352 2025-06-22,08:26:25.000,173,11069928,5645,0,1750580784,13176.903010239992,29450.245060019995,53326.703772 2025-06-22,08:26:26.000,173,11069802,5725,0,1750580785,13176.936691789997,31295.354837520004,53326.72473336 2025-06-22,08:26:28.000,173,11069830,6084,0,1750580787,13176.889537620002,29911.455537660004,53326.64088792001 2025-06-22,08:26:28.000,173,11069887,6365,0,1750580787,13176.862592379992,27604.97315253,53326.68281064 2025-06-22,08:26:29.000,173,11069844,5565,0,1750580788,13176.835647139997,32678.951024790003,53326.67582352 2025-06-22,08:26:30.000,173,11069854,5765,0,1750580789,13176.889537620002,25298.413226970006,53326.68281064 2025-06-22,08:26:31.000,173,11069846,5684,0,1750580790,13176.882801309992,32678.84528784,53326.64088792001 2025-06-22,08:26:32.000,173,11069774,5925,0,1750580791,13176.815438209997,33601.34378354999,53326.647875040006 2025-06-22,08:26:33.000,173,11069782,5805,0,1750580792,13176.828910830001,29449.808013960006,53326.578003840004 2025-06-22,08:26:34.000,173,11069844,5884,0,1750580793,13176.761547729991,32678.619715680004,53326.55005536001 2025-06-22,08:26:35.000,173,11069802,5925,0,1750580794,13176.741338799991,27604.536106469997,53326.55704248 2025-06-22,08:26:36.000,173,11069801,6084,0,1750580795,13176.734602489996,30833.340759059996,53326.54306824 2025-06-22,08:26:38.000,173,11069809,5405,0,1750580797,13176.714393559996,35907.29748393,53326.529094000005 2025-06-22,08:26:38.000,173,11069831,6045,0,1750580797,13176.700920939991,29910.722428139998,53326.480184160006 2025-06-22,08:26:39.000,173,11069810,5765,0,1750580798,13176.68744832,30371.925856650007,53326.50114552001 2025-06-22,08:26:40.000,173,11069771,6084,0,1750580799,13176.68744832,28526.738538720005,53326.41730008 2025-06-22,08:26:41.000,173,11069787,5925,0,1750580800,13176.680712009991,31294.346811929994,53326.44524856 2025-06-22,08:26:42.000,173,11069773,6045,0,1750580801,13176.64703046,29910.440462939994,53326.431274320006 2025-06-22,08:26:43.000,173,11069827,6084,0,1750580802,13176.64703046,30371.68618623,53326.41730008 2025-06-22,08:26:44.000,173,11069852,5525,0,1750580803,13176.6066126,24836.35685373,53326.35441600001 2025-06-22,08:26:45.000,173,11069840,5445,0,1750580804,13176.62682153,30832.81912344,53326.34044176 2025-06-22,08:26:46.000,173,11069843,6324,0,1750580805,13176.57966735999,30832.685189969998,53326.33345464001 2025-06-22,08:26:48.000,173,11069770,5925,0,1750580807,13176.6066126,31293.95206065,53326.30550616001 2025-06-22,08:26:48.000,173,11069740,5884,0,1750580807,13176.62008521999,30371.36897538,53326.312493280006 2025-06-22,08:26:49.000,173,11069877,6084,0,1750580808,13176.532513189995,29448.708349680004,53326.25659632001 2025-06-22,08:26:50.000,173,11069836,5805,0,1750580809,13176.51904056999,29909.989318620006,53326.22166072 2025-06-22,08:26:51.000,173,11069828,5565,0,1750580810,13176.53924949999,30832.48781433,53326.193712240005 2025-06-22,08:26:52.000,173,11069819,6245,0,1750580811,13176.572931049996,29448.651956639995,53326.16576376001 2025-06-22,08:26:53.000,173,11069849,6005,0,1750580812,13176.512304259995,29448.567367080002,53326.15178952 2025-06-22,08:26:54.000,173,11069818,5684,0,1750580813,13176.47862270999,31754.873523960006,53326.10287968 2025-06-22,08:26:55.000,173,11069785,6084,0,1750580814,13176.431468539995,31754.79598353,53326.13082816 2025-06-22,08:26:56.000,173,11069876,5565,0,1750580815,13176.451677469995,26219.62173189,53326.1098668 2025-06-22,08:26:58.000,173,11069763,6245,0,1750580817,13176.41799591999,34061.10214041,53326.08890544001 2025-06-22,08:26:58.000,173,11069809,6205,0,1750580817,13176.370841749995,28064.53413375,53326.05396984 2025-06-22,08:26:59.000,173,11069789,6405,0,1750580818,13176.37757805999,24835.658989860007,53326.06095696 2025-06-22,08:27:00.000,173,11069816,5725,0,1750580819,13176.290006029994,25296.918811409996,53325.977111520006 2025-06-22,08:27:01.000,173,11069863,6005,0,1750580820,13176.310214959994,28064.400200279997,53325.88627896 2025-06-22,08:27:02.000,173,11069742,5684,0,1750580821,13176.310214959994,27141.838262400008,53325.90025320001 2025-06-22,08:27:03.000,173,11069828,5605,0,1750580822,13176.269797099994,29909.368995180004,53325.90025320001 2025-06-22,08:27:04.000,173,11069775,6245,0,1750580823,13176.23611554999,29448.052780590006,53325.82339488 2025-06-22,08:27:05.000,173,11069770,5684,0,1750580824,13176.229379239994,30370.480785000007,53325.83736912 2025-06-22,08:27:06.000,173,11069777,6205,0,1750580825,13176.188961379994,30370.445539349996,53325.88627896 2025-06-22,08:27:08.000,173,11069841,6245,0,1750580827,13176.101389349998,26680.275328260002,53325.739549440004 2025-06-22,08:27:09.000,173,11069902,5805,0,1750580828,13176.060971489998,27602.696283540005,53325.85134336001 2025-06-22,08:27:10.000,173,11069829,6245,0,1750580829,13176.074444109989,28986.384109499995,53325.760510800006 2025-06-22,08:27:11.000,173,11069780,5765,0,1750580830,13176.108125659994,25296.206849280003,53325.7255752 2025-06-22,08:27:12.000,173,11069805,6205,0,1750580831,13176.094653039989,32215.083025140004,53325.77448504 2025-06-22,08:27:13.000,173,11069820,5605,0,1750580832,13176.087916729994,30370.022591550005,53325.67666536 2025-06-22,08:27:14.000,173,11069750,5765,0,1750580833,13176.081180419998,33137.666110410006,53325.70461384 2025-06-22,08:27:15.000,173,11069780,5884,0,1750580834,13176.054235179989,25296.136357979995,53325.655704 2025-06-22,08:27:16.000,173,11069793,5845,0,1750580835,13176.087916729994,29447.3267202,53325.71160096001 2025-06-22,08:27:17.000,173,11069844,5605,0,1750580836,13176.054235179989,28524.792978840007,53325.67666536 2025-06-22,08:27:19.000,173,11069793,6565,0,1750580838,13176.034026249989,28063.533157290003,53325.71858808 2025-06-22,08:27:19.000,173,11069873,6084,0,1750580838,13176.007081009993,28524.778880579994,53325.62775552 2025-06-22,08:27:20.000,173,11069834,5645,0,1750580839,13175.973399459988,28063.371027300003,53325.66269112001 2025-06-22,08:27:21.000,173,11069831,6045,0,1750580840,13175.980135769998,24373.214914469994,53325.70461384 2025-06-22,08:27:22.000,173,11069866,5565,0,1750580841,13175.959926839998,29447.016558479998,53325.67666536 2025-06-22,08:27:23.000,173,11069834,5445,0,1750580842,13175.906036359993,30369.486857669996,53325.66967824 2025-06-22,08:27:24.000,173,11069878,5684,0,1750580843,13175.825200639993,26218.162561980003,53325.56487144001 2025-06-22,08:27:25.000,173,11069750,5684,0,1750580844,13175.778046469997,27140.66105769,53325.52993584 2025-06-22,08:27:26.000,173,11069876,5684,0,1750580845,13175.771310160002,26679.253204409993,53325.5508972 2025-06-22,08:27:27.000,173,11069844,5845,0,1750580846,13175.771310160002,28063.032669060005,53325.55788432 2025-06-22,08:27:29.000,173,11069782,5525,0,1750580848,13175.703947059992,31752.942062340007,53325.58583280001 2025-06-22,08:27:29.000,173,11069813,5884,0,1750580848,13175.677001819997,28523.996427150007,53325.50198736 2025-06-22,08:27:30.000,173,11069784,5805,0,1750580849,13175.663529199992,29907.789990060002,53325.48801312 2025-06-22,08:27:31.000,173,11069754,5605,0,1750580850,13175.656792889997,32213.955164340005,53325.49500024001 2025-06-22,08:27:32.000,173,11069774,5605,0,1750580851,13175.616375029997,29907.65605659,53325.46705176001 2025-06-22,08:27:33.000,173,11069820,5725,0,1750580852,13175.562484549991,22066.217942849995,53325.48801312 2025-06-22,08:27:34.000,173,11069825,6245,0,1750580853,13175.481648829991,32213.757788699993,53325.453077520004 2025-06-22,08:27:35.000,173,11069848,5525,0,1750580854,13175.461439899991,32213.574511319996,53325.48801312 2025-06-22,08:27:36.000,173,11069804,5725,0,1750580855,13175.40081310999,31291.08306474,53325.39019344 2025-06-22,08:27:37.000,173,11069794,5605,0,1750580856,13175.333450009995,27600.898755389993,53325.355257840005 2025-06-22,08:27:39.000,173,11069777,6205,0,1750580858,13175.293032149995,29445.902795939997,53325.33429648 2025-06-22,08:27:39.000,173,11069762,5805,0,1750580858,13175.293032149995,30829.576523640004,53325.306348000006 2025-06-22,08:27:40.000,173,11069850,5725,0,1750580859,13175.252614289995,27139.561393409997,53325.355257840005 2025-06-22,08:27:41.000,173,11069809,6045,0,1750580860,13175.17851487999,31752.004528050005,53325.2714124 2025-06-22,08:27:42.000,173,11069807,5965,0,1750580861,13175.131360709995,31290.646018679996,53325.27839952001 2025-06-22,08:27:43.000,173,11069784,5605,0,1750580862,13175.07747022999,28523.10823677,53325.21551544 2025-06-22,08:27:44.000,173,11069857,5965,0,1750580863,13175.030316059994,31290.6037239,53325.21551544 2025-06-22,08:27:45.000,173,11069805,6084,0,1750580864,13174.962952959999,23910.594610829998,53325.05481168 2025-06-22,08:27:46.000,173,11069833,6084,0,1750580865,13174.929271409994,33135.530224019996,53325.138657120006 2025-06-22,08:27:47.000,173,11069830,5565,0,1750580866,13174.909062479994,28523.129384159998,53325.187566960005 2025-06-22,08:27:49.000,173,11069857,6165,0,1750580868,13174.834963069989,35903.13849723,53325.12468288 2025-06-22,08:27:49.000,173,11069772,5725,0,1750580868,13174.808017829993,28984.297567019996,53325.117695760004 2025-06-22,08:27:50.000,173,11069814,5565,0,1750580869,13174.781072589998,30368.098179060005,53325.06179880001 2025-06-22,08:27:51.000,173,11069840,5605,0,1750580870,13174.760863659998,32674.34089377,53325.068785920004 2025-06-22,08:27:52.000,173,11069790,5725,0,1750580871,13174.754127349988,31290.660116939995,53324.98494048 2025-06-22,08:27:53.000,173,11069641,6045,0,1750580872,13174.727182109993,30368.133424710002,53324.97795336 2025-06-22,08:27:54.000,173,11069867,6005,0,1750580873,13174.713709489988,26216.92896423,53324.94301776001 2025-06-22,08:27:55.000,173,11069835,6205,0,1750580874,13174.700236869998,26678.167638390005,53324.950004880004 2025-06-22,08:27:56.000,173,11069783,6124,0,1750580875,13174.706973179993,33596.994470339996,53324.8871208 2025-06-22,08:27:57.000,173,11069861,5845,0,1750580876,13174.700236869998,28984.523139180004,53324.87314656001 2025-06-22,08:27:59.000,173,11069804,5925,0,1750580878,13174.666555319993,30368.380144259994,53324.86615944 2025-06-22,08:27:59.000,173,11069775,6084,0,1750580878,13174.693500560003,26678.37911229,53324.83821096 2025-06-22,08:28:00.000,173,11069795,6045,0,1750580879,13174.680027939998,26217.196831170004,53324.83122384 2025-06-22,08:28:01.000,173,11069822,5925,0,1750580880,13174.659819009998,34519.71148908,53324.77532688001 2025-06-22,08:28:02.000,173,11069821,6045,0,1750580881,13174.653082700002,33136.023663119995,53324.733404160004 2025-06-22,08:28:03.000,173,11069875,6245,0,1750580882,13174.653082700002,30368.556372510007,53324.754365520006 2025-06-22,08:28:04.000,173,11069768,5605,0,1750580883,13174.747391039993,28523.552331960003,53324.69148144 2025-06-22,08:28:05.000,173,11069837,6245,0,1750580884,13174.747391039993,33136.11530181,53324.77532688001 2025-06-22,08:28:06.000,173,11069815,6324,0,1750580885,13174.733918419988,31291.054868220002,53324.77532688001 2025-06-22,08:28:07.000,173,11069810,5565,0,1750580886,13174.794545209988,34058.71248534,53324.76833976 2025-06-22,08:28:09.000,173,11069809,6565,0,1750580888,13174.821490449998,28062.398247360004,53324.7124428 2025-06-22,08:28:09.000,173,11069826,5565,0,1750580888,13174.841699379998,26217.471747239993,53324.733404160004 2025-06-22,08:28:10.000,173,11069779,6165,0,1750580889,13174.868644619994,28984.981332630006,53324.7124428 2025-06-22,08:28:11.000,173,11069791,5965,0,1750580890,13174.929271409994,28523.784953249997,53324.803275360006 2025-06-22,08:28:12.000,173,11069766,5525,0,1750580891,13174.929271409994,31752.617802359993,53324.74737840001 2025-06-22,08:28:13.000,173,11069758,5925,0,1750580892,13174.969689269994,28985.115266099994,53324.69148144 2025-06-22,08:28:14.000,173,11069826,5565,0,1750580893,13174.99663450999,34981.58458494001,53324.77532688001 2025-06-22,08:28:15.000,173,11069858,5684,0,1750580894,13175.06399761,28524.038721930003,53324.78930112 2025-06-22,08:28:16.000,173,11069809,6084,0,1750580895,13175.131360709995,32214.060901289995,53324.72641704001 2025-06-22,08:28:17.000,173,11069821,6084,0,1750580896,13175.1246244,28062.870539070005,53324.70545568001 2025-06-22,08:28:29.000,173,11069754,5925,0,1750580908,13175.434494659996,25756.768806959997,53324.77532688001 2025-06-22,08:28:29.000,173,11069798,5805,0,1750580908,13175.461439899991,33136.834313069994,53324.76135264 2025-06-22,08:28:30.000,173,11069848,5085,0,1750580909,13175.46817621,27140.562369870007,53324.77532688001 2025-06-22,08:28:31.000,173,11069845,6124,0,1750580910,13175.46817621,26679.16861485,53324.76833976 2025-06-22,08:28:32.000,173,11069824,5925,0,1750580911,13175.549011930001,29446.798035450003,53324.78930112 2025-06-22,08:28:33.000,173,11069804,5925,0,1750580912,13175.542275619991,26679.267302670007,53324.78930112 2025-06-22,08:28:34.000,173,11069809,6165,0,1750580913,13175.575957169996,26218.0497759,53324.76833976 2025-06-22,08:28:35.000,173,11069783,5884,0,1750580914,13175.582693479992,25295.58652584,53324.782314000004 2025-06-22,08:28:36.000,173,11069827,6045,0,1750580915,13175.602902409992,31291.914862079997,53324.76135264 2025-06-22,08:28:37.000,173,11069822,5325,0,1750580916,13175.629847650001,28063.09611123,53324.7124428 2025-06-22,08:28:39.000,173,11069780,4765,0,1750580918,13175.596166099996,34059.55133181,53324.733404160004 2025-06-22,08:28:39.000,173,11069776,5645,0,1750580918,13175.650056580002,30369.465710279997,53324.76833976 2025-06-22,08:28:40.000,173,11069676,5845,0,1750580919,13175.656792889997,28524.40527669,53324.782314000004 2025-06-22,08:28:41.000,173,11069780,5485,0,1750580920,13175.683738129992,28524.482817120006,53324.733404160004 2025-06-22,08:28:42.000,173,11069854,5725,0,1750580921,13175.670265510002,27601.95612489,53324.76135264 2025-06-22,08:28:43.000,173,11069846,4965,0,1750580922,13175.724155989992,25295.664066269994,53324.76135264 2025-06-22,08:28:44.000,173,11069815,6245,0,1750580923,13175.784782779992,30369.486857669996,53324.803275360006 2025-06-22,08:28:45.000,173,11069766,5925,0,1750580924,13175.737628609997,28524.496915380005,53324.754365520006 2025-06-22,08:28:46.000,173,11069843,6124,0,1750580925,13175.784782779992,27140.696303339995,53324.79628824001 2025-06-22,08:28:47.000,173,11069820,5485,0,1750580926,13175.757837539997,24834.418342980003,53324.754365520006 2025-06-22,08:28:49.000,173,11069832,5725,0,1750580928,13175.798255399997,27601.984321409996,53324.83122384 2025-06-22,08:28:49.000,173,11069803,6084,0,1750580928,13175.798255399997,29447.065902389993,53324.8172496 2025-06-22,08:28:50.000,173,11069796,5525,0,1750580929,13175.845409569993,28063.26529035,53324.77532688001 2025-06-22,08:28:51.000,173,11069640,5645,0,1750580930,13175.838673259997,31753.414354049994,53324.83122384 2025-06-22,08:28:52.000,173,11069788,5684,0,1750580931,13175.845409569993,33598.38314895,53324.83122384 2025-06-22,08:28:53.000,173,11069804,5725,0,1750580932,13175.865618499993,28524.602652329995,53324.78930112 2025-06-22,08:28:54.000,173,11069789,5925,0,1750580933,13175.892563740003,24834.559325580005,53324.782314000004 2025-06-22,08:28:55.000,173,11069798,5325,0,1750580934,13175.899300049998,24834.62276775,53324.803275360006 2025-06-22,08:28:56.000,173,11069780,5765,0,1750580935,13175.912772670003,34059.87559179,53324.78930112 2025-06-22,08:28:57.000,173,11069826,5684,0,1750580936,13175.932981599988,23450.801008320006,53324.79628824001 2025-06-22,08:28:59.000,173,11069797,5205,0,1750580938,13175.926245289993,29908.396215240005,53324.8172496 2025-06-22,08:28:59.000,173,11069887,6045,0,1750580938,13175.973399459988,31292.239122059997,53324.733404160004 2025-06-22,08:29:00.000,173,11069822,5765,0,1750580939,13175.946454219993,29447.242130640007,53324.74737840001 2025-06-22,08:29:01.000,173,11069796,5605,0,1750580940,13176.027289939993,24834.62981688,53324.782314000004 2025-06-22,08:29:02.000,173,11069846,5725,0,1750580941,13176.013817319988,28063.462665989995,53324.76135264 2025-06-22,08:29:03.000,173,11069912,5805,0,1750580942,13176.000344699998,32676.018586709994,53324.782314000004 2025-06-22,08:29:04.000,173,11069786,5565,0,1750580943,13176.034026249989,30830.958153119995,53324.76833976 2025-06-22,08:29:05.000,173,11069823,6245,0,1750580944,13176.054235179989,28985.925916049993,53324.82423672001 2025-06-22,08:29:06.000,173,11069802,5684,0,1750580945,13176.054235179989,27602.202844440006,53324.76135264 2025-06-22,08:29:07.000,173,11069842,5765,0,1750580946,13176.114861969989,27602.174647919994,53324.7124428 2025-06-22,08:29:09.000,173,11069752,6084,0,1750580948,13176.141807209999,28524.71543841,53324.77532688001 2025-06-22,08:29:09.000,173,11069776,6124,0,1750580948,13176.121598279999,32214.716470379994,53324.79628824001 2025-06-22,08:29:10.000,173,11069605,6165,0,1750580949,13176.162016139999,28063.335781650007,53324.74737840001 2025-06-22,08:29:11.000,173,11069818,5245,0,1750580950,13176.202433999999,29447.129344560002,53324.76833976 2025-06-22,08:29:12.000,173,11069813,5445,0,1750580951,13176.242851859999,28985.83427736,53324.74039128 2025-06-22,08:29:13.000,173,11069805,5884,0,1750580952,13176.26306079,34059.734609189996,53324.77532688001 2025-06-22,08:29:14.000,173,11069791,6405,0,1750580953,13176.27653340999,29908.424411760003,53324.754365520006 2025-06-22,08:29:15.000,173,11069839,6205,0,1750580954,13176.32368758,28985.813129970004,53324.83821096 2025-06-22,08:29:16.000,173,11069817,5965,0,1750580955,13176.33716019999,34059.70641267,53324.76833976 2025-06-22,08:29:17.000,173,11069832,5925,0,1750580956,13176.34389651,29447.044754999995,53324.76833976 2025-06-22,08:29:19.000,173,11069831,6245,0,1750580958,13176.35736912999,29447.023607609997,53324.733404160004 2025-06-22,08:29:19.000,173,11069729,5925,0,1750580958,13176.33716019999,23911.926896400008,53324.83122384 2025-06-22,08:29:20.000,173,11069796,5765,0,1750580959,13176.32368758,28985.69329476,53324.782314000004 2025-06-22,08:29:21.000,173,11069856,5684,0,1750580960,13176.310214959994,32214.512045609998,53324.79628824001 2025-06-22,08:29:22.000,173,11069760,5485,0,1750580961,13176.350632819995,30830.669138790006,53324.803275360006 2025-06-22,08:29:23.000,173,11069735,6124,0,1750580962,13176.26306079,31291.907812949998,53324.76135264 2025-06-22,08:29:24.000,173,11069849,6324,0,1750580963,13176.32368758,29908.093102650004,53324.803275360006 2025-06-22,08:29:25.000,173,11069921,6324,0,1750580964,13176.30347865,32214.48384909,53324.803275360006 2025-06-22,08:29:26.000,173,11069838,5645,0,1750580965,13176.32368758,23911.644931200004,53324.81026248 2025-06-22,08:29:27.000,173,11069756,5485,0,1750580966,13176.249588169994,28062.997423409994,53324.83122384 2025-06-22,08:29:29.000,173,11069852,6124,0,1750580968,13176.242851859999,31753.118290590006,53324.803275360006 2025-06-22,08:29:29.000,173,11069862,5845,0,1750580968,13176.229379239994,33598.115282009996,53324.754365520006 2025-06-22,08:29:30.000,173,11069780,5605,0,1750580969,13176.21590661999,27601.744650990004,53324.78930112 2025-06-22,08:29:31.000,173,11069737,5965,0,1750580970,13176.202433999999,30369.211941600006,53324.782314000004 2025-06-22,08:29:32.000,173,11069779,6324,0,1750580971,13176.19569768999,25295.332757159995,53324.77532688001 2025-06-22,08:29:33.000,173,11069806,5565,0,1750580972,13176.242851859999,29446.65705285,53324.76135264 2025-06-22,08:29:34.000,173,11069809,6245,0,1750580973,13176.222642929999,31752.956160600006,53324.71942992 2025-06-22,08:29:35.000,173,11069830,5645,0,1750580974,13176.242851859999,28524.116262359996,53324.76135264 2025-06-22,08:29:36.000,173,11069832,5884,0,1750580975,13176.242851859999,28062.898735590003,53324.76135264 2025-06-22,08:29:37.000,173,11069832,5684,0,1750580976,13176.249588169994,28062.792998639998,53324.733404160004 2025-06-22,08:29:39.000,173,11069852,6245,0,1750580978,13176.26306079,31291.618798619995,53324.71942992 2025-06-22,08:29:39.000,173,11069800,5845,0,1750580978,13176.31695126999,26678.964190080005,53324.76135264 2025-06-22,08:29:40.000,173,11069811,6045,0,1750580979,13176.28326972,34520.28246861001,53324.69148144 2025-06-22,08:29:41.000,173,11069797,6205,0,1750580980,13176.34389651,28985.101167839995,53324.71942992 2025-06-22,08:29:42.000,173,11069829,6005,0,1750580981,13176.31695126999,31752.617802359993,53324.76135264 2025-06-22,08:29:43.000,173,11069898,5645,0,1750580982,13176.33716019999,23911.116246449994,53324.67052008 2025-06-22,08:29:44.000,173,11069854,5565,0,1750580983,13176.330423889995,28062.511033439994,53324.69148144 2025-06-22,08:29:45.000,173,11069776,5884,0,1750580984,13176.290006029994,26678.632880970006,53324.76135264 2025-06-22,08:29:46.000,173,11069696,5765,0,1750580985,13176.30347865,27139.751719919994,53324.74039128 2025-06-22,08:29:47.000,173,11069765,6084,0,1750580986,13176.290006029994,27139.69532688,53324.65654584001 2025-06-22,08:29:49.000,173,11069791,6165,0,1750580988,13176.27653340999,31290.864541710005,53324.70545568001 2025-06-22,08:29:49.000,173,11069784,5725,0,1750580988,13176.290006029994,32213.341890030002,53324.7124428 2025-06-22,08:29:50.000,173,11069760,5965,0,1750580989,13176.249588169994,26678.174687520004,53324.684494320005 2025-06-22,08:29:51.000,173,11069818,5605,0,1750580990,13176.182225069999,34058.11330929,53324.635584480005 2025-06-22,08:29:52.000,173,11069821,6245,0,1750580991,13176.168752449994,28523.129384159998,53324.65654584001 2025-06-22,08:29:53.000,173,11069837,6084,0,1750580992,13176.067707799994,32213.074023089997,53324.65654584001 2025-06-22,08:29:54.000,173,11069850,5565,0,1750580993,13176.040762559998,30829.28046018,53324.59366176 2025-06-22,08:29:55.000,173,11069845,6245,0,1750580994,13176.013817319988,33135.544322279995,53324.62161024 2025-06-22,08:29:56.000,173,11069822,5684,0,1750580995,13176.000344699998,28523.080040250003,53324.6425716 2025-06-22,08:29:57.000,173,11069831,6124,0,1750580996,13175.932981599988,31751.75075937,53324.62859736001 2025-06-22,08:29:59.000,173,11069782,5684,0,1750580998,13175.865618499993,28522.896762870005,53324.59366176 2025-06-22,08:29:59.000,173,11069842,5765,0,1750580998,13175.885827429993,29445.268374239997,53324.5727004 2025-06-22,08:30:00.000,173,11069803,6324,0,1750580999,13175.831936950002,28984.008552690007,53324.48186784 2025-06-22,08:30:01.000,173,11069785,6084,0,1750581000,13175.804991709992,34057.63396845,53324.5028292 2025-06-22,08:30:02.000,173,11069833,6324,0,1750581001,13175.730892300002,30828.899807160007,53324.49584208 2025-06-22,08:30:03.000,173,11069844,5445,0,1750581002,13175.737628609997,31290.223070880005,53324.45391936 2025-06-22,08:30:04.000,173,11069788,5684,0,1750581003,13175.683738129992,35902.4970264,53324.45391936 2025-06-22,08:30:05.000,173,11069780,5605,0,1750581004,13175.650056580002,28522.445618550002,53324.47488072 2025-06-22,08:30:06.000,173,11069828,5565,0,1750581005,13175.629847650001,29444.930016,53324.398022400004 2025-06-22,08:30:07.000,173,11069892,5884,0,1750581006,13175.616375029997,32673.614833379994,53324.38404816 2025-06-22,08:30:09.000,173,11069839,6525,0,1750581008,13175.602902409992,32673.53729295,53324.42597088 2025-06-22,08:30:09.000,173,11069857,6124,0,1750581008,13175.522066689991,28522.276439430003,53324.38404816 2025-06-22,08:30:10.000,173,11069912,5525,0,1750581009,13175.508594070001,31289.65209135,53324.32116408001 2025-06-22,08:30:11.000,173,11069844,5525,0,1750581010,13175.434494659996,23448.425451510004,53324.31417696 2025-06-22,08:30:12.000,173,11069887,6005,0,1750581011,13175.38060417999,31750.897814640004,53324.25828 2025-06-22,08:30:13.000,173,11069797,5925,0,1750581012,13175.333450009995,25293.330804240002,53324.22334440001 2025-06-22,08:30:14.000,173,11069768,5725,0,1750581013,13175.26608691,28522.043818139995,53324.20238304001 2025-06-22,08:30:15.000,173,11069832,5684,0,1750581014,13175.252614289995,30366.89277783,53324.1884088 2025-06-22,08:30:16.000,173,11069838,5485,0,1750581015,13175.191987499995,26676.93404064,53324.1884088 2025-06-22,08:30:17.000,173,11069816,5925,0,1750581016,13175.111151779995,33134.317773660005,53324.132511840005 2025-06-22,08:30:19.000,173,11069820,5765,0,1750581018,13175.08420654,26215.526187359996,53324.04167928 2025-06-22,08:30:19.000,173,11069836,5925,0,1750581018,13175.01684343999,32211.671246219994,53324.09058912 2025-06-22,08:30:20.000,173,11069719,6165,0,1750581019,13174.956216649989,28982.873642759994,53324.083602000006 2025-06-22,08:30:21.000,173,11069792,5525,0,1750581020,13174.882117239998,30827.821290270003,53323.915911120006 2025-06-22,08:30:22.000,173,11069806,5485,0,1750581021,13174.868644619994,25292.802119490007,53323.95084672 2025-06-22,08:30:23.000,173,11069869,6324,0,1750581022,13174.861908309998,29443.886744760006,53323.93687248001 2025-06-22,08:30:24.000,173,11069820,5725,0,1750581023,13174.814754139989,31750.051919039994,53323.894949760004 2025-06-22,08:30:25.000,173,11069808,5805,0,1750581024,13174.754127349988,27598.776967259997,53323.85302704 2025-06-22,08:30:26.000,173,11069871,6205,0,1750581025,13174.727182109993,28059.945150119995,53323.75520736 2025-06-22,08:30:27.000,173,11069802,5525,0,1750581026,13174.639610079998,28521.056939939997,53323.77616872 2025-06-22,08:30:29.000,173,11069795,6205,0,1750581028,13174.619401149997,31749.600774720006,53323.71328464 2025-06-22,08:30:29.000,173,11069831,6045,0,1750581028,13174.518356499997,29443.428551310004,53323.727258880004 2025-06-22,08:30:30.000,173,11069794,5605,0,1750581029,13174.525092809992,29904.660176339996,53323.60149072001 2025-06-22,08:30:31.000,173,11069828,5884,0,1750581030,13174.464466019992,23908.409380530007,53323.6643748 2025-06-22,08:30:32.000,173,11069752,5725,0,1750581031,13174.424048159992,29904.4628007,53323.58751648 2025-06-22,08:30:33.000,173,11069829,5884,0,1750581032,13174.356685059996,30826.827362940006,53323.51764528 2025-06-22,08:30:34.000,173,11069792,5845,0,1750581033,13174.370157680001,30365.567541390003,53323.50367104001 2025-06-22,08:30:35.000,173,11069748,5725,0,1750581034,13174.242167789991,30826.806215549994,53323.44078696 2025-06-22,08:30:36.000,173,11069811,6165,0,1750581035,13174.22869517,31749.149630400003,53323.40585136001 2025-06-22,08:30:37.000,173,11069887,6124,0,1750581036,13174.201749929991,33594.132523559994,53323.391877120004 2025-06-22,08:30:39.000,173,11069771,6084,0,1750581038,13174.14112313999,28520.38022346,53323.33598016001 2025-06-22,08:30:39.000,173,11069839,6084,0,1750581038,13174.14112313999,30365.320821839996,53323.19623776001 2025-06-22,08:30:40.000,173,11069775,5365,0,1750581039,13174.10744159,30365.27147793,53323.21719912001 2025-06-22,08:30:41.000,173,11069759,6165,0,1750581040,13174.114177899995,33132.73876854,53323.210212 2025-06-22,08:30:42.000,173,11069792,5765,0,1750581041,13174.073760039995,29442.787080480004,53323.13335368 2025-06-22,08:30:43.000,173,11069832,5725,0,1750581042,13174.073760039995,27597.79008906,53323.01457264 2025-06-22,08:30:44.000,173,11069815,6284,0,1750581043,13174.073760039995,25752.90588372,53323.00059840001 2025-06-22,08:30:45.000,173,11069813,6084,0,1750581044,13174.093968969995,34055.08218339,53322.98662416 2025-06-22,08:30:46.000,173,11069807,6205,0,1750581045,13174.053551109995,31749.03684432,53322.9656628 2025-06-22,08:30:47.000,173,11069740,5925,0,1750581046,13174.08723266,28520.37317433,53322.95168856001 2025-06-22,08:30:49.000,173,11069771,6365,0,1750581048,13174.073760039995,29442.857571779998,53322.8259204 2025-06-22,08:30:49.000,173,11069832,5565,0,1750581048,13174.114177899995,31287.819317550006,53322.73508784001 2025-06-22,08:30:50.000,173,11069787,6245,0,1750581049,13174.04007848999,26675.51716551,53322.76303632001 2025-06-22,08:30:51.000,173,11069824,5605,0,1750581050,13174.06028741999,25291.843437810006,53322.67919088 2025-06-22,08:30:52.000,173,11069865,5965,0,1750581051,13174.06028741999,30826.707527730003,53322.64425528001 2025-06-22,08:30:53.000,173,11069834,5605,0,1750581052,13174.00639694,26675.65109898,53322.58835832 2025-06-22,08:30:54.000,173,11069626,5605,0,1750581053,13173.972715389995,33132.992537219994,53322.49752576001 2025-06-22,08:30:55.000,173,11069698,5925,0,1750581054,13173.972715389995,28059.317777549993,53322.455603040005 2025-06-22,08:30:56.000,173,11069869,5884,0,1750581055,13173.992924319995,30365.490000959995,53322.504512880005 2025-06-22,08:30:57.000,173,11069790,5725,0,1750581056,13173.952506459995,34516.59577362001,53322.48355152 2025-06-22,08:30:59.000,173,11069739,6365,0,1750581058,13173.952506459995,32671.662224369997,53322.455603040005 2025-06-22,08:30:59.000,173,11069724,5605,0,1750581058,13173.932297529995,29442.935112210005,53322.21105384001 2025-06-22,08:31:00.000,173,11069708,5725,0,1750581059,13173.912088599995,27136.776987060002,53322.3018864 2025-06-22,08:31:01.000,173,11069795,5285,0,1750581060,13173.912088599995,28059.367121460004,53322.29489928 2025-06-22,08:31:02.000,173,11069788,5525,0,1750581061,13173.81778025999,30826.707527730003,53322.2669508 2025-06-22,08:31:03.000,173,11069805,6124,0,1750581062,13173.8447255,29904.159688109998,53322.22502808 2025-06-22,08:31:04.000,173,11069775,6045,0,1750581063,13173.83798918999,28981.562504579997,53322.14816976 2025-06-22,08:31:05.000,173,11069800,5525,0,1750581064,13173.831252879994,24830.43558453,53322.120221280005 2025-06-22,08:31:06.000,173,11069756,5645,0,1750581065,13173.81778025999,29442.723638309995,53322.09925992 2025-06-22,08:31:07.000,173,11069877,6245,0,1750581066,13173.79757132999,31287.614892779995,53322.04336296001 2025-06-22,08:31:09.000,173,11069813,6365,0,1750581068,13173.83798918999,29903.771985960004,53322.03637584 2025-06-22,08:31:09.000,173,11069777,6084,0,1750581068,13173.8447255,34977.34805781,53321.98047888 2025-06-22,08:31:10.000,173,11069753,6165,0,1750581069,13173.85819811999,28058.718601500004,53321.94554328001 2025-06-22,08:31:11.000,173,11069965,6405,0,1750581070,13173.82451657,28519.837440450006,53321.95951752 2025-06-22,08:31:12.000,173,11069878,5725,0,1750581071,13173.831252879994,25752.447690269997,53321.86868496 2025-06-22,08:31:13.000,173,11069860,5925,0,1750581072,13173.81778025999,32209.556507219997,53321.84073648 2025-06-22,08:31:14.000,173,11069706,5765,0,1750581073,13173.831252879994,25752.200970720005,53321.833749360005 2025-06-22,08:31:15.000,173,11069751,6284,0,1750581074,13173.831252879994,23907.2039793,53321.7429168 2025-06-22,08:31:16.000,173,11069680,5525,0,1750581075,13173.85819811999,31286.76899718,53321.714968320004 2025-06-22,08:31:17.000,173,11069816,5765,0,1750581076,13173.790835019994,30364.270501470004,53321.77785240001 2025-06-22,08:31:19.000,173,11069874,5845,0,1750581078,13173.79757132999,30364.136568,53321.680032719996 2025-06-22,08:31:19.000,173,11069866,5485,0,1750581078,13173.79757132999,30364.073125830007,53321.72894256001 2025-06-22,08:31:20.000,173,11069747,6365,0,1750581079,13173.790835019994,31286.43063894,53321.6730456 2025-06-22,08:31:21.000,173,11069791,6245,0,1750581080,13173.804307639999,28980.26546466,53321.568238800006 2025-06-22,08:31:22.000,173,11069786,5765,0,1750581081,13173.790835019994,27135.169785420003,53321.5333032 2025-06-22,08:31:23.000,173,11069792,5884,0,1750581082,13173.89861597999,32669.801254050006,53321.463432 2025-06-22,08:31:24.000,173,11069751,6324,0,1750581083,13173.83798918999,25290.229187040008,53321.42150928001 2025-06-22,08:31:25.000,173,11069854,5725,0,1750581084,13173.804307639999,26212.537356240005,53321.35163808001 2025-06-22,08:31:26.000,173,11069799,6084,0,1750581085,13173.87840704999,28979.77202556,53321.38657368 2025-06-22,08:31:27.000,173,11069810,5525,0,1750581086,13173.83798918999,34975.825445730006,53321.30971536 2025-06-22,08:31:29.000,173,11069904,5725,0,1750581088,13173.8447255,29902.178882580003,53321.26779264 2025-06-22,08:31:29.000,173,11069857,6205,0,1750581088,13173.8447255,32669.54748537,53321.20490856001 2025-06-22,08:31:30.000,173,11069834,5765,0,1750581089,13173.891879669995,27595.922069609995,53321.13503736001 2025-06-22,08:31:31.000,173,11069726,5565,0,1750581090,13173.891879669995,31285.739824200005,53321.10708888001 2025-06-22,08:31:32.000,173,11069790,5965,0,1750581091,13173.90535229,27596.056003079997,53321.00228208 2025-06-22,08:31:33.000,173,11069740,5925,0,1750581092,13173.90535229,26673.479966939994,53321.00926920001 2025-06-22,08:31:34.000,173,11069717,6405,0,1750581093,13173.89861597999,27134.697493710002,53321.05119192 2025-06-22,08:31:35.000,173,11069798,5805,0,1750581094,13173.891879669995,29440.91906103,53321.01625632001 2025-06-22,08:31:36.000,173,11069774,5565,0,1750581095,13173.85819811999,27134.70454284,53320.96734648001 2025-06-22,08:31:37.000,173,11069826,5765,0,1750581096,13173.912088599995,33130.69452084,53320.9743336 2025-06-22,08:31:39.000,173,11069827,6324,0,1750581098,13173.89861597999,28979.631042959998,53320.9743336 2025-06-22,08:31:39.000,173,11069714,5405,0,1750581098,13173.871670739994,30363.297721530005,53320.93939800001 2025-06-22,08:31:40.000,173,11069806,5645,0,1750581099,13173.831252879994,27134.7186411,53320.80664272 2025-06-22,08:31:41.000,173,11069791,6245,0,1750581100,13173.85819811999,28057.259431590006,53320.778694240005 2025-06-22,08:31:42.000,173,11069806,5565,0,1750581101,13173.81778025999,31747.034891400006,53320.82061696001 2025-06-22,08:31:43.000,173,11069800,5845,0,1750581102,13173.743680849999,27595.900922219997,53320.75773288 2025-06-22,08:31:44.000,173,11069770,5965,0,1750581103,13173.703262989999,35436.824449470005,53320.73677152 2025-06-22,08:31:45.000,173,11069790,5845,0,1750581104,13173.629163579993,29440.813324079994,53320.708823040004 2025-06-22,08:31:46.000,173,11069854,5765,0,1750581105,13173.649372509994,28057.055006819995,53320.67388744001 2025-06-22,08:31:47.000,173,11069767,6245,0,1750581106,13173.615690959989,31285.605890730003,53320.60401624001 2025-06-22,08:31:49.000,173,11069815,6405,0,1750581108,13173.602218339998,28518.251386200005,53320.590042 2025-06-22,08:31:49.000,173,11069707,6084,0,1750581108,13173.582009409998,30362.945265029994,53320.5201708 2025-06-22,08:31:50.000,173,11069849,5965,0,1750581109,13173.534855239988,28056.773041620007,53320.49920944 2025-06-22,08:31:51.000,173,11069735,6284,0,1750581110,13173.615690959989,28517.99056839,53320.42933824 2025-06-22,08:31:52.000,173,11069637,6124,0,1750581111,13173.494437380003,28979.017768649996,53320.43632536001 2025-06-22,08:31:53.000,173,11069771,6245,0,1750581112,13173.467492139993,27595.280598779995,53320.35247992 2025-06-22,08:31:54.000,173,11069839,6205,0,1750581113,13173.528118929993,34513.430714250004,53320.394402640006 2025-06-22,08:31:55.000,173,11069819,5965,0,1750581114,13173.514646309988,30823.634107050006,53320.30357008 2025-06-22,08:31:56.000,173,11069895,5725,0,1750581115,13173.507909999993,29439.918084570003,53320.28959584 2025-06-22,08:31:57.000,173,11069800,5805,0,1750581116,13173.602218339998,25288.819361040005,53320.240686 2025-06-22,08:31:59.000,173,11069647,6405,0,1750581118,13173.662845129998,30362.191008120004,53320.26164736 2025-06-22,08:31:59.000,173,11069873,6084,0,1750581118,13173.683054059999,27133.59782943,53320.1358792 2025-06-22,08:32:00.000,173,11069792,5925,0,1750581119,13173.736944539989,34051.83253446,53320.1358792 2025-06-22,08:32:01.000,173,11069816,5805,0,1750581120,13173.77736239999,32206.828493909998,53320.11491784 2025-06-22,08:32:02.000,173,11069908,5845,0,1750581121,13173.81778025999,29439.403498080006,53320.038059520004 2025-06-22,08:32:03.000,173,11069854,5765,0,1750581122,13173.82451657,26210.810319390002,53320.107930720005 2025-06-22,08:32:04.000,173,11069760,5684,0,1750581123,13173.8447255,29900.529386160008,53320.04504664 2025-06-22,08:32:05.000,173,11069780,5684,0,1750581124,13173.932297529995,24826.967412569997,53320.01709816 2025-06-22,08:32:06.000,173,11069884,5925,0,1750581125,13173.952506459995,28977.925153500008,53319.90530424 2025-06-22,08:32:07.000,173,11069808,5805,0,1750581126,13173.95924276999,32206.370300459996,53319.94722696 2025-06-22,08:32:19.000,173,11069789,6324,0,1750581138,13174.08723266,29439.32595765,53319.56992248 2025-06-22,08:32:19.000,173,11069819,6165,0,1750581138,13174.06028741999,28978.17892218,53319.57690960001 2025-06-22,08:32:20.000,173,11069848,5565,0,1750581139,13174.10744159,31745.540475839996,53319.64678080001 2025-06-22,08:32:21.000,173,11069809,6165,0,1750581140,13174.08049634999,28978.291708260003,53319.51402552 2025-06-22,08:32:22.000,173,11069881,6084,0,1750581141,13174.04007848999,28055.8989495,53319.50703840001 2025-06-22,08:32:23.000,173,11069769,6205,0,1750581142,13174.06028741999,32207.018820419995,53319.37428312 2025-06-22,08:32:24.000,173,11069811,6124,0,1750581143,13174.114177899995,30823.53541923,53319.36030888001 2025-06-22,08:32:25.000,173,11069818,5565,0,1750581144,13174.134386829995,26672.535383520008,53319.36030888001 2025-06-22,08:32:26.000,173,11069843,5965,0,1750581145,13174.08049634999,29440.12250934,53319.318386160005 2025-06-22,08:32:27.000,173,11069716,5645,0,1750581146,13174.06028741999,28978.756950840005,53319.28345056 2025-06-22,08:32:29.000,173,11069787,6405,0,1750581148,13174.08723266,34052.46695616,53319.23454072 2025-06-22,08:32:29.000,173,11069813,6084,0,1750581148,13174.073760039995,28517.84253666,53319.23454072 2025-06-22,08:32:30.000,173,11069796,5684,0,1750581149,13174.053551109995,30823.916072249995,53319.19261800001 2025-06-22,08:32:31.000,173,11069836,5645,0,1750581150,13173.99966062999,25289.319849270003,53319.12973392 2025-06-22,08:32:32.000,173,11069922,5645,0,1750581151,13174.00639694,28056.773041620007,53319.09479832001 2025-06-22,08:32:33.000,173,11069759,6084,0,1750581152,13173.95924276999,32207.75897907,53319.101785440005 2025-06-22,08:32:34.000,173,11069812,5765,0,1750581153,13173.93903383999,32669.025849750004,53319.07383696001 2025-06-22,08:32:35.000,173,11069824,5645,0,1750581154,13173.89861597999,27134.295693299995,53318.9480688 2025-06-22,08:32:36.000,173,11069800,5805,0,1750581155,13173.90535229,26673.183903480007,53318.96204304 2025-06-22,08:32:37.000,173,11069840,5525,0,1750581156,13173.851461809994,29440.453818449998,53318.864223360004 2025-06-22,08:32:39.000,173,11069851,6245,0,1750581158,13173.811043949994,28518.025814039996,53318.885184720006 2025-06-22,08:32:39.000,173,11069793,5884,0,1750581158,13173.77736239999,23905.737760260003,53318.843262 2025-06-22,08:32:40.000,173,11069794,6005,0,1750581159,13173.790835019994,26673.035871750006,53318.79435216 2025-06-22,08:32:41.000,173,11069833,6165,0,1750581160,13173.696526679989,30824.064103979996,53318.73845520001 2025-06-22,08:32:42.000,173,11069835,6245,0,1750581161,13173.662845129998,29440.355130630007,53318.72448096 2025-06-22,08:32:43.000,173,11069806,5805,0,1750581162,13173.635899889989,26672.894889150004,53318.78037792 2025-06-22,08:32:44.000,173,11069914,5565,0,1750581163,13173.494437380003,30362.515268100004,53318.598712800005 2025-06-22,08:32:45.000,173,11069915,6165,0,1750581164,13173.514646309988,27595.146665310007,53318.50788024 2025-06-22,08:32:46.000,173,11069859,5965,0,1750581165,13173.480964759998,26672.528334389994,53318.44499616 2025-06-22,08:32:47.000,173,11069846,5725,0,1750581166,13173.420337969997,25288.798213650007,53318.479931760005 2025-06-22,08:32:49.000,173,11069868,6084,0,1750581168,13173.366447489992,29900.91708831,53318.44499616 2025-06-22,08:32:49.000,173,11069767,6245,0,1750581168,13173.312557010002,32206.96242738,53318.3890992 2025-06-22,08:32:50.000,173,11069741,6245,0,1750581169,13173.305820699992,23904.95530683,53318.39608632 2025-06-22,08:32:51.000,173,11069757,5965,0,1750581170,13173.292348080002,31745.618016270004,53318.319228 2025-06-22,08:32:52.000,173,11069748,5765,0,1750581171,13173.285611769992,29439.410547210005,53318.18647272001 2025-06-22,08:32:53.000,173,11069817,5965,0,1750581172,13173.238457599997,31284.167868210003,53318.1794856 2025-06-22,08:32:54.000,173,11069843,6245,0,1750581173,13173.272139150002,28977.98859567,53318.15153712 2025-06-22,08:32:55.000,173,11069848,5565,0,1750581174,13173.245193909992,29439.206122439995,53318.025768960004 2025-06-22,08:32:56.000,173,11069722,5845,0,1750581175,13173.305820699992,32206.46898828,53318.01179472 2025-06-22,08:32:57.000,173,11069786,5485,0,1750581176,13173.332765940002,22520.90797524,53317.99083336001 2025-06-22,08:32:59.000,173,11069745,6245,0,1750581178,13173.386656419993,30822.767064059997,53317.96288488 2025-06-22,08:32:59.000,173,11069848,5765,0,1750581178,13173.467492139993,31284.005738220003,53317.87205232001 2025-06-22,08:33:00.000,173,11069797,6324,0,1750581179,13173.427074279993,24826.953314309998,53317.976859120005 2025-06-22,08:33:01.000,173,11069870,5565,0,1750581180,13173.487701069993,26671.844568779998,53317.8650652 2025-06-22,08:33:02.000,173,11069935,6245,0,1750581181,13173.534855239988,26210.627042010005,53317.81615536 2025-06-22,08:33:03.000,173,11069773,6284,0,1750581182,13173.602218339998,27594.328966229994,53317.80218112001 2025-06-22,08:33:04.000,173,11069801,5925,0,1750581183,13173.575273099988,29439.192024179996,53317.70436144001 2025-06-22,08:33:05.000,173,11069912,5805,0,1750581184,13173.629163579993,32667.79930113,53317.690387200004 2025-06-22,08:33:06.000,173,11069826,5525,0,1750581185,13173.696526679989,28978.193020439998,53317.71833568 2025-06-22,08:33:07.000,173,11069778,5725,0,1750581186,13173.77736239999,22982.34402504,53317.62750312 2025-06-22,08:33:09.000,173,11069785,5884,0,1750581188,13173.784098709999,31284.51327558,53317.66942584 2025-06-22,08:33:09.000,173,11069862,5645,0,1750581188,13173.90535229,30823.302797940007,53317.61352888001 2025-06-22,08:33:10.000,173,11069707,6245,0,1750581189,13173.86493443,26672.429646570003,53317.690387200004 2025-06-22,08:33:11.000,173,11069774,5725,0,1750581190,13173.952506459995,33129.630102209994,53317.70436144001 2025-06-22,08:33:12.000,173,11069827,6165,0,1750581191,13173.88514336,28517.581718850008,53317.641477360005 2025-06-22,08:33:13.000,173,11069809,6045,0,1750581192,13173.96597908,25750.34704953,53317.592567520005 2025-06-22,08:33:14.000,173,11069785,6124,0,1750581193,13173.96597908,30823.831482690002,53317.59955464 2025-06-22,08:33:15.000,173,11069789,6005,0,1750581194,13174.02660587,29901.445773059997,53317.60654176 2025-06-22,08:33:16.000,173,11069905,6045,0,1750581195,13173.98618801,32207.681438640007,53317.62750312 2025-06-22,08:33:17.000,173,11069839,6084,0,1750581196,13174.073760039995,29901.544460880003,53317.60654176 2025-06-22,08:33:19.000,173,11069876,5525,0,1750581198,13174.04007848999,31746.527354039994,53317.63449024001 2025-06-22,08:33:19.000,173,11069894,5765,0,1750581198,13174.073760039995,29440.510211490007,53317.63449024001 2025-06-22,08:33:20.000,173,11069716,5565,0,1750581199,13174.12091420999,22983.31680498,53317.66942584 2025-06-22,08:33:21.000,173,11069819,6245,0,1750581200,13174.06702373,28056.85763118,53317.73929704 2025-06-22,08:33:22.000,173,11069857,6084,0,1750581201,13174.08723266,30824.01476007,53317.7253228 2025-06-22,08:33:23.000,173,11069892,5645,0,1750581202,13174.08723266,25750.565572559994,53317.711348560006 2025-06-22,08:33:24.000,173,11069822,5565,0,1750581203,13174.093968969995,26211.761951940003,53317.58558040001 2025-06-22,08:33:25.000,173,11069856,5725,0,1750581204,13174.053551109995,25750.66426038,53317.64846448 2025-06-22,08:33:26.000,173,11069709,6165,0,1750581205,13174.114177899995,31746.44981361,53317.620516 2025-06-22,08:33:27.000,173,11069889,5884,0,1750581206,13174.114177899995,30362.839528080003,53317.56461904001 2025-06-22,08:33:29.000,173,11069827,6124,0,1750581208,13174.134386829995,28056.794189010005,53317.62750312 2025-06-22,08:33:29.000,173,11069804,5684,0,1750581208,13174.10744159,31746.506206649996,53317.57859328 2025-06-22,08:33:30.000,173,11069810,5765,0,1750581209,13174.14785945,29440.4185728,53317.662438720006 2025-06-22,08:33:31.000,173,11069738,5725,0,1750581210,13174.12765052,25289.36214405,53317.56461904001 2025-06-22,08:33:32.000,173,11069759,6045,0,1750581211,13174.134386829995,32207.7660282,53317.64846448 2025-06-22,08:33:33.000,173,11069895,6165,0,1750581212,13174.14785945,32207.74488081,53317.620516 2025-06-22,08:33:34.000,173,11069898,5645,0,1750581213,13174.10744159,30362.853626340002,53317.62750312 2025-06-22,08:33:35.000,173,11069850,5725,0,1750581214,13174.10744159,33130.257474779995,53317.62750312 2025-06-22,08:33:36.000,173,11069834,5684,0,1750581215,13174.06028741999,32668.90601454,53317.36199256 2025-06-22,08:33:37.000,173,11069770,5684,0,1750581216,13174.10744159,25750.544425169996,53317.43885088 2025-06-22,08:33:39.000,173,11069829,6205,0,1750581218,13174.04007848999,31285.1758938,53317.44583800001 2025-06-22,08:33:39.000,173,11069813,6245,0,1750581218,13174.06702373,34513.691532059995,53317.38295392 2025-06-22,08:33:40.000,173,11069889,5925,0,1750581219,13174.06702373,32207.42766996,53317.44583800001 2025-06-22,08:33:41.000,173,11069878,5684,0,1750581220,13174.053551109995,31284.957370770004,53317.45981224 2025-06-22,08:33:42.000,173,11069925,6084,0,1750581221,13174.114177899995,26211.557527170007,53317.473786480004 2025-06-22,08:33:43.000,173,11069810,5684,0,1750581222,13174.053551109995,25750.199017799998,53317.36897968001 2025-06-22,08:33:44.000,173,11069809,6205,0,1750581223,13174.12091420999,30362.522317230003,53317.38994104 2025-06-22,08:33:45.000,173,11069870,5725,0,1750581224,13174.0468148,30823.732794869997,53317.3410312 2025-06-22,08:33:46.000,173,11069839,5925,0,1750581225,13174.08049634999,29901.213151770004,53317.32006984001 2025-06-22,08:33:47.000,173,11069778,5565,0,1750581226,13174.02660587,26211.402446310007,53317.257185760005 2025-06-22,08:33:49.000,173,11069766,5845,0,1750581228,13173.98618801,30362.56461201,53317.257185760005 2025-06-22,08:33:49.000,173,11069720,5725,0,1750581228,13173.912088599995,29901.24134829,53317.208275920006 2025-06-22,08:33:50.000,173,11069832,5445,0,1750581229,13173.891879669995,23905.328910719996,53317.159366080006 2025-06-22,08:33:51.000,173,11069724,5805,0,1750581230,13173.79757132999,24366.623977919997,53317.11744336 2025-06-22,08:33:52.000,173,11069750,5445,0,1750581231,13173.730208229994,25750.31885301,53317.08250776001 2025-06-22,08:33:53.000,173,11069877,6124,0,1750581232,13173.716735609989,30362.508218970004,53317.01263656001 2025-06-22,08:33:54.000,173,11069818,5605,0,1750581233,13173.629163579993,32207.526357780007,53316.97770096 2025-06-22,08:33:55.000,173,11069826,5765,0,1750581234,13173.568536789993,27134.105366789998,53316.94276536001 2025-06-22,08:33:56.000,173,11069955,6045,0,1750581235,13173.487701069993,31285.119500760004,53316.921804000005 2025-06-22,08:33:57.000,173,11069836,5485,0,1750581236,13173.400129039997,30362.642152440007,53316.91481688001 2025-06-22,08:33:59.000,173,11069802,5845,0,1750581238,13173.359711179997,30823.85263008,53316.84494568001 2025-06-22,08:33:59.000,173,11069779,5965,0,1750581238,13173.251930220002,27134.013728100006,53316.76808736 2025-06-22,08:34:00.000,173,11069730,5684,0,1750581239,13173.177830809997,27134.034875490004,53316.71917752 2025-06-22,08:34:01.000,173,11069832,5605,0,1750581240,13173.164358189992,28056.484027290004,53316.73315176 2025-06-22,08:34:02.000,173,11069797,5884,0,1750581241,13173.137412949996,30362.57166114,53316.684241920004 2025-06-22,08:34:03.000,173,11069800,5525,0,1750581242,13173.083522469991,30823.789187910006,53316.57943512001 2025-06-22,08:34:04.000,173,11069804,5765,0,1750581243,13173.110467710001,28056.455830770006,53316.62135784 2025-06-22,08:34:05.000,173,11069759,6324,0,1750581244,13173.056577229996,28978.95432648,53316.60738360001 2025-06-22,08:34:06.000,173,11069797,5884,0,1750581245,13173.043104609991,37280.848660949996,53316.586422240005 2025-06-22,08:34:07.000,173,11069870,5765,0,1750581246,13173.090258780001,27133.844548980007,53316.47462832 2025-06-22,08:34:09.000,173,11069906,6005,0,1750581248,13173.063313539991,28517.595817110006,53316.488602560006 2025-06-22,08:34:09.000,173,11069641,6205,0,1750581248,13173.096995089996,28978.756950840005,53316.44667984 2025-06-22,08:34:10.000,173,11069876,5684,0,1750581249,13173.096995089996,30362.494120710006,53316.30693744 2025-06-22,08:34:11.000,173,11069776,5725,0,1750581250,13173.117204019996,32207.216196060006,53316.20911776 2025-06-22,08:34:12.000,173,11069836,5684,0,1750581251,13173.177830809997,28056.251405999996,53316.19514352001 2025-06-22,08:34:13.000,173,11069818,5725,0,1750581252,13173.164358189992,29901.10036569,53316.26501472 2025-06-22,08:34:14.000,173,11069836,5805,0,1750581253,13173.164358189992,26672.61997308,53316.1881564 2025-06-22,08:34:15.000,173,11069798,5765,0,1750581254,13173.198039739997,29439.93923196,53316.24405336001 2025-06-22,08:34:16.000,173,11069827,6205,0,1750581255,13173.184567119992,27594.935191409997,53316.21610488 2025-06-22,08:34:17.000,173,11069902,5605,0,1750581256,13173.224984979992,29439.847593269995,53316.1881564 2025-06-22,08:34:19.000,173,11069832,5805,0,1750581258,13173.231721290002,23443.885811789994,53316.251040480005 2025-06-22,08:34:19.000,173,11069826,5684,0,1750581258,13173.211512360002,31284.647209050003,53316.153220800006 2025-06-22,08:34:20.000,173,11069778,5725,0,1750581259,13173.198039739997,29901.036923520005,53316.132259440004 2025-06-22,08:34:21.000,173,11069721,6045,0,1750581260,13173.251930220002,30823.3873875,53316.12527232001 2025-06-22,08:34:22.000,173,11069884,5605,0,1750581261,13173.198039739997,29439.77710197,53316.06937536 2025-06-22,08:34:23.000,173,11069893,6084,0,1750581262,13173.272139150002,30823.415584019996,53316.14623368001 2025-06-22,08:34:24.000,173,11069741,6084,0,1750581263,13173.258666529997,28978.510231289998,53316.02046552 2025-06-22,08:34:25.000,173,11069746,5684,0,1750581264,13173.272139150002,29439.819396749997,53316.013478400004 2025-06-22,08:34:26.000,173,11069914,5605,0,1750581265,13173.278875459997,29901.043972650004,53315.985529920006 2025-06-22,08:34:27.000,173,11069820,5845,0,1750581266,13173.245193909992,32668.370280660005,53315.985529920006 2025-06-22,08:34:29.000,173,11069806,5684,0,1750581268,13173.211512360002,27133.781106809998,53315.97854280001 2025-06-22,08:34:29.000,173,11069689,6165,0,1750581268,13173.251930220002,25750.086231719994,53315.93662008001 2025-06-22,08:34:30.000,173,11069844,5565,0,1750581269,13173.245193909992,26211.47998674,53315.90168448 2025-06-22,08:34:31.000,173,11069859,6045,0,1750581270,13173.218248669997,25750.234263449995,53316.013478400004 2025-06-22,08:34:32.000,173,11069868,5725,0,1750581271,13173.204776049992,31284.99966555,53315.89469736 2025-06-22,08:34:33.000,173,11069891,6324,0,1750581272,13173.171094500001,32207.378326050006,53315.90867160001 2025-06-22,08:34:34.000,173,11069832,5565,0,1750581273,13173.110467710001,34974.77512536,53315.964568560004 2025-06-22,08:34:35.000,173,11069890,5565,0,1750581274,13173.123940329991,29901.473969579994,53315.88072312 2025-06-22,08:34:36.000,173,11069748,5725,0,1750581275,13173.083522469991,32207.554554300004,53315.985529920006 2025-06-22,08:34:37.000,173,11069896,5565,0,1750581276,13173.123940329991,25289.33394753,53315.95059432 2025-06-22,08:34:39.000,173,11069802,5525,0,1750581278,13173.117204019996,34052.62908615,53315.92264584 2025-06-22,08:34:39.000,173,11069796,5765,0,1750581278,13173.090258780001,29440.41152367,53315.964568560004 2025-06-22,08:34:40.000,173,11069644,5605,0,1750581279,13173.090258780001,29901.650197830008,53315.82482616 2025-06-22,08:34:41.000,173,11069831,6324,0,1750581280,13173.043104609991,30362.973461550006,53315.845787520004 2025-06-22,08:34:42.000,173,11069842,5645,0,1750581281,13173.063313539991,29440.531358880005,53315.88771024001 2025-06-22,08:34:43.000,173,11069806,5684,0,1750581282,13173.036368299996,33591.566640239995,53315.83880040001 2025-06-22,08:34:44.000,173,11069703,6324,0,1750581283,13173.063313539991,28518.096305340005,53315.747967840005 2025-06-22,08:34:45.000,173,11069797,6245,0,1750581284,13173.056577229996,26673.27554217,53315.82482616 2025-06-22,08:34:46.000,173,11069827,6124,0,1750581285,13173.063313539991,27134.493068940006,53315.88072312 2025-06-22,08:34:47.000,173,11069783,6324,0,1750581286,13173.083522469991,28979.45481471,53315.915658720005 2025-06-22,08:34:49.000,173,11069752,5925,0,1750581288,13173.117204019996,28057.00566291,53315.873736 2025-06-22,08:34:49.000,173,11069843,5884,0,1750581288,13173.130676640001,26673.353082600006,53315.76194208 2025-06-22,08:34:50.000,173,11069854,5925,0,1750581289,13173.164358189992,28056.970417260003,53315.74098072001 2025-06-22,08:34:51.000,173,11069811,6205,0,1750581290,13173.198039739997,30363.086247629995,53315.78989056001 2025-06-22,08:34:52.000,173,11069835,6245,0,1750581291,13173.245193909992,32669.23027452,53315.77591632 2025-06-22,08:34:53.000,173,11069835,6084,0,1750581292,13173.373183800002,32669.300765820008,53315.72001936001 2025-06-22,08:34:54.000,173,11069860,5725,0,1750581293,13173.413601660002,31746.865712280007,53315.817839040006 2025-06-22,08:34:55.000,173,11069726,5765,0,1750581294,13173.460755829998,31285.65523464,53315.69207088001 2025-06-22,08:34:56.000,173,11069744,5884,0,1750581295,13173.460755829998,26673.388328250003,53315.71303224 2025-06-22,08:34:57.000,173,11069830,5725,0,1750581296,13173.561800479998,31746.816368369997,53315.72700648 2025-06-22,08:34:59.000,173,11069823,6445,0,1750581298,13173.622427269998,32207.977502099995,53315.72700648 2025-06-22,08:34:59.000,173,11069862,5884,0,1750581298,13173.696526679989,30363.100345889994,53315.74098072001 2025-06-22,08:35:00.000,173,11069871,6405,0,1750581299,13173.81778025999,28057.026810299998,53315.68508376 2025-06-22,08:35:01.000,173,11069782,5965,0,1750581300,13173.82451657,25289.770993590006,53315.76892920001 2025-06-22,08:35:02.000,173,11069842,5725,0,1750581301,13173.83798918999,24367.364136570002,53315.68508376 2025-06-22,08:35:03.000,173,11069764,5485,0,1750581302,13173.912088599995,29440.961355809995,53315.678096640004 2025-06-22,08:35:04.000,173,11069869,6165,0,1750581303,13173.932297529995,29902.178882580003,53315.63617392 2025-06-22,08:35:05.000,173,11069814,5565,0,1750581304,13174.01986955999,29902.319865180005,53315.6641224 2025-06-22,08:35:06.000,173,11069798,5684,0,1750581305,13174.10070527999,30363.650178030002,53315.68508376 2025-06-22,08:35:07.000,173,11069836,5765,0,1750581306,13174.093968969995,24828.934119840007,53315.68508376 2025-06-22,08:35:09.000,173,11069756,5925,0,1750581308,13174.12765052,30824.931146970004,53315.58726408 2025-06-22,08:35:09.000,173,11069741,6005,0,1750581308,13174.16806838,27596.478950880002,53315.75495496 2025-06-22,08:35:10.000,173,11069751,6084,0,1750581309,13174.18154099999,29441.461844039994,53315.72700648 2025-06-22,08:35:11.000,173,11069827,6005,0,1750581310,13174.215222549996,32670.1889562,53315.67110952001 2025-06-22,08:35:12.000,173,11069863,6245,0,1750581311,13174.289321960001,26674.255371239997,53315.72700648 2025-06-22,08:35:13.000,173,11069910,5765,0,1750581312,13174.349948750001,28519.25236266,53315.6641224 2025-06-22,08:35:14.000,173,11069751,6245,0,1750581313,13174.390366610001,27596.894849549994,53315.76892920001 2025-06-22,08:35:15.000,173,11069920,5684,0,1750581314,13174.410575540001,34976.65724307,53315.61521256 2025-06-22,08:35:16.000,173,11069786,5965,0,1750581315,13174.464466019992,30825.671305619995,53315.629186800004 2025-06-22,08:35:17.000,173,11069834,5805,0,1750581316,13174.531829120002,27597.078126930006,53315.650148160006 2025-06-22,08:35:19.000,173,11069777,6445,0,1750581318,13174.599192219997,29442.0398727,53315.678096640004 2025-06-22,08:35:19.000,173,11069813,6045,0,1750581318,13174.646346389993,28519.661212199993,53315.74098072001 2025-06-22,08:35:20.000,173,11069877,6084,0,1750581319,13174.626137459993,25291.068033510004,53315.70604512 2025-06-22,08:35:21.000,173,11069854,5565,0,1750581320,13174.767599969993,31748.416520879997,53315.67110952001 2025-06-22,08:35:22.000,173,11069872,5805,0,1750581321,13174.834963069989,30364.834431869996,53315.650148160006 2025-06-22,08:35:23.000,173,11069858,5884,0,1750581322,13174.895589859989,29442.420525719994,53315.72001936001 2025-06-22,08:35:24.000,173,11069791,6124,0,1750581323,13174.983161889999,33593.60383881,53315.78290344 2025-06-22,08:35:25.000,173,11069870,5645,0,1750581324,13175.03705236999,26675.17175814,53315.72001936001 2025-06-22,08:35:26.000,173,11069781,6045,0,1750581325,13175.15830594999,23907.83135187,53315.7339936 2025-06-22,08:35:27.000,173,11069907,6124,0,1750581326,13175.21893273999,32210.127486750003,53315.78989056001 2025-06-22,08:35:29.000,173,11069831,6405,0,1750581328,13175.24587798,26214.0317718,53315.83181328 2025-06-22,08:35:29.000,173,11069765,6284,0,1750581328,13175.353658939996,31748.931107369994,53315.82482616 2025-06-22,08:35:30.000,173,11069865,6284,0,1750581329,13175.36713156,28520.37317433,53315.77591632 2025-06-22,08:35:31.000,173,11069810,5765,0,1750581330,13175.46817621,26675.573558549993,53315.845787520004 2025-06-22,08:35:32.000,173,11069936,5645,0,1750581331,13175.535539309996,29442.815277,53315.796877680004 2025-06-22,08:35:33.000,173,11069886,5684,0,1750581332,13175.589429790001,22985.57957571,53315.78290344 2025-06-22,08:35:34.000,173,11069798,5845,0,1750581333,13175.697210749997,30365.461804439998,53315.85277464 2025-06-22,08:35:35.000,173,11069827,6245,0,1750581334,13175.764573849992,30365.60983617,53315.845787520004 2025-06-22,08:35:36.000,173,11069767,5925,0,1750581335,13175.811728020002,28059.275482769997,53315.85277464 2025-06-22,08:35:37.000,173,11069886,5645,0,1750581336,13175.879091119998,27136.79813445,53315.866748880006 2025-06-22,08:35:39.000,173,11069811,6245,0,1750581338,13175.899300049998,27136.861576619995,53315.90867160001 2025-06-22,08:35:39.000,173,11069839,6005,0,1750581338,13175.959926839998,31287.981447540005,53315.89469736 2025-06-22,08:35:40.000,173,11069882,5805,0,1750581339,13175.973399459988,31288.129479270006,53315.915658720005 2025-06-22,08:35:41.000,173,11069753,6245,0,1750581340,13175.986872079993,32210.515188899997,53315.90867160001 2025-06-22,08:35:42.000,173,11069832,5605,0,1750581341,13176.027289939993,30826.693429470004,53315.95758144001 2025-06-22,08:35:43.000,173,11069753,5965,0,1750581342,13176.027289939993,26214.37013004,53316.06238824 2025-06-22,08:35:44.000,173,11069764,5565,0,1750581343,13176.060971489998,27598.184840340007,53315.93662008001 2025-06-22,08:35:45.000,173,11069758,5485,0,1750581344,13176.074444109989,28520.69038518,53315.93662008001 2025-06-22,08:35:46.000,173,11069752,5925,0,1750581345,13176.114861969989,28520.72563083,53315.90168448 2025-06-22,08:35:47.000,173,11069790,5445,0,1750581346,13176.121598279999,32210.64912237,53315.9436072 2025-06-22,08:35:49.000,173,11069764,5725,0,1750581348,13176.148543519994,31288.221117959998,53315.915658720005 2025-06-22,08:35:49.000,173,11069824,5805,0,1750581348,13176.168752449994,32671.894845660005,53315.845787520004 2025-06-22,08:35:50.000,173,11069916,5725,0,1750581349,13176.19569768999,29904.561488520005,53315.873736 2025-06-22,08:35:51.000,173,11069810,5605,0,1750581350,13176.222642929999,28520.845466040002,53315.9436072 2025-06-22,08:35:52.000,173,11069838,5884,0,1750581351,13176.249588169994,31749.5020869,53316.02046552 2025-06-22,08:35:53.000,173,11069821,6045,0,1750581352,13176.27653340999,28520.944153860008,53315.97155568 2025-06-22,08:35:54.000,173,11069840,5605,0,1750581353,13176.310214959994,25753.490961510004,53315.99950416 2025-06-22,08:35:55.000,173,11069697,6284,0,1750581354,13176.23611554999,27598.487952929994,53315.915658720005 2025-06-22,08:35:56.000,173,11069779,6084,0,1750581355,13176.32368758,25753.53325629,53315.89469736 2025-06-22,08:35:57.000,173,11069816,5765,0,1750581356,13176.30347865,32210.938136700002,53315.97854280001 2025-06-22,08:35:59.000,173,11069694,5805,0,1750581358,13176.330423889995,28982.288564970004,53315.915658720005 2025-06-22,08:35:59.000,173,11069872,5725,0,1750581358,13176.33716019999,33133.41548502,53316.02046552 2025-06-22,08:36:00.000,173,11069843,6324,0,1750581359,13176.43820484999,26676.193881989995,53315.93662008001 2025-06-22,08:36:01.000,173,11069822,5684,0,1750581360,13176.42473223,34055.93512812001,53316.02745264001 2025-06-22,08:36:02.000,173,11069848,5565,0,1750581361,13176.471886399995,27137.43255615,53315.90867160001 2025-06-22,08:36:03.000,173,11069823,6205,0,1750581362,13176.52577688,30366.08212788,53316.00649128001 2025-06-22,08:36:04.000,173,11069864,5565,0,1750581363,13176.532513189995,27137.488949189996,53316.04142688 2025-06-22,08:36:05.000,173,11069895,5884,0,1750581364,13176.62008521999,29904.864601110006,53315.93662008001 2025-06-22,08:36:06.000,173,11069817,6245,0,1750581365,13176.613348909996,33133.626958919995,53315.92963296 2025-06-22,08:36:07.000,173,11069808,5565,0,1750581366,13176.734602489996,26215.046846519996,53316.034439760006 2025-06-22,08:36:09.000,173,11069820,5884,0,1750581368,13176.768284040001,30827.468833770006,53316.034439760006 2025-06-22,08:36:09.000,173,11069885,6485,0,1750581368,13176.801965589992,29904.94919067,53316.04142688 2025-06-22,08:36:10.000,173,11069751,5884,0,1750581369,13176.936691789997,28059.909904469998,53315.99251704 2025-06-22,08:36:11.000,173,11069850,5965,0,1750581370,13176.903010239992,32211.163708859996,53316.05540112001 2025-06-22,08:36:12.000,173,11069925,6165,0,1750581371,13176.970373340002,32211.227151030005,53315.97155568 2025-06-22,08:36:13.000,173,11069916,5925,0,1750581372,13176.997318579997,30366.180815700005,53316.013478400004 2025-06-22,08:36:14.000,173,11069853,6124,0,1750581373,13177.037736439997,28059.994494030005,53315.964568560004 2025-06-22,08:36:15.000,173,11069822,5925,0,1750581374,13177.071417990002,30366.180815700005,53316.05540112001 2025-06-22,08:36:16.000,173,11069706,5645,0,1750581375,13177.037736439997,26676.116341560002,53315.99251704 2025-06-22,08:36:17.000,173,11069813,6565,0,1750581376,13177.044472749993,32672.43762867,53315.985529920006 2025-06-22,08:36:19.000,173,11069873,6284,0,1750581378,13177.118572159998,28982.48594061,53316.05540112001 2025-06-22,08:36:20.000,173,11069776,5845,0,1750581379,13177.185935259993,35439.89082102,53315.97155568 2025-06-22,08:36:21.000,173,11069656,5565,0,1750581380,13177.219616809998,29443.759860420003,53316.132259440004 2025-06-22,08:36:22.000,173,11069832,6084,0,1750581381,13177.219616809998,31288.714557059997,53316.034439760006 2025-06-22,08:36:23.000,173,11069813,5884,0,1750581382,13177.246562049993,31288.785048360005,53316.12527232001 2025-06-22,08:36:24.000,173,11069876,5684,0,1750581383,13177.219616809998,25292.611792979995,53316.07636248001 2025-06-22,08:36:25.000,173,11069774,5525,0,1750581384,13177.313925149989,28521.36710166,53316.181169280004 2025-06-22,08:36:26.000,173,11069825,6045,0,1750581385,13177.334134079989,32211.346986239994,53316.1881564 2025-06-22,08:36:27.000,173,11069843,5925,0,1750581386,13177.320661459999,30366.448682639995,53316.20911776 2025-06-22,08:36:28.000,173,11069797,6284,0,1750581387,13177.320661459999,31750.15060686,53316.14623368001 2025-06-22,08:36:30.000,173,11069825,6245,0,1750581389,13177.320661459999,28982.66216886,53316.132259440004 2025-06-22,08:36:30.000,173,11069705,6165,0,1750581389,13177.320661459999,30827.771946359993,53316.132259440004 2025-06-22,08:36:31.000,173,11069830,5565,0,1750581390,13177.280243599998,28521.550379039996,53316.13924656 2025-06-22,08:36:32.000,173,11069778,5765,0,1750581391,13177.313925149989,24831.59164185,53316.132259440004 2025-06-22,08:36:33.000,173,11069869,6124,0,1750581392,13177.260034669998,32211.466821449998,53316.06238824 2025-06-22,08:36:34.000,173,11069800,5725,0,1750581393,13177.233089429988,26676.546338490007,53316.13924656 2025-06-22,08:36:35.000,173,11069810,5684,0,1750581394,13177.206144189993,28060.255311839996,53316.09033672 2025-06-22,08:36:36.000,173,11069880,5605,0,1750581395,13177.219616809998,31288.968325740003,53316.11129808 2025-06-22,08:36:37.000,173,11069799,6045,0,1750581396,13177.145517399993,27137.792061779997,53316.12527232001 2025-06-22,08:36:38.000,173,11069892,5645,0,1750581397,13177.145517399993,28521.543329909997,53316.12527232001 2025-06-22,08:36:40.000,173,11069785,6565,0,1750581399,13177.165726329993,30366.427535249997,53316.083349600005 2025-06-22,08:36:40.000,173,11069824,5805,0,1750581399,13177.125308469993,31288.862588789998,53316.034439760006 2025-06-22,08:36:41.000,173,11069894,5605,0,1750581400,13177.071417990002,31750.178803379997,53316.048414 2025-06-22,08:36:42.000,173,11069863,6245,0,1750581401,13177.105099539993,30366.420486119998,53316.132259440004 2025-06-22,08:36:43.000,173,11069768,5605,0,1750581402,13177.031000130002,34056.32283027,53315.99950416 2025-06-22,08:36:44.000,173,11069738,5765,0,1750581403,13176.977109649997,27598.974342899994,53316.07636248001 2025-06-22,08:36:45.000,173,11069895,6245,0,1750581404,13176.990582270002,28521.479887740003,53315.964568560004 2025-06-22,08:36:46.000,173,11069714,5405,0,1750581405,13176.983845959992,32211.361084500008,53316.013478400004 2025-06-22,08:36:47.000,173,11069800,5725,0,1750581406,13176.936691789997,27599.037785070002,53315.99950416 2025-06-22,08:36:48.000,173,11069831,5965,0,1750581407,13176.943428099992,30827.736700709997,53315.95758144001 2025-06-22,08:36:50.000,173,11069770,5965,0,1750581409,13176.963637029992,27137.820258299995,53315.964568560004 2025-06-22,08:36:50.000,173,11069744,5525,0,1750581409,13176.916482859997,25754.083088429994,53315.9436072 2025-06-22,08:36:51.000,173,11069748,5684,0,1750581410,13176.903010239992,34056.597746340005,53315.88072312 2025-06-22,08:36:52.000,173,11069821,6245,0,1750581411,13176.977109649997,32672.818281689993,53315.88072312 2025-06-22,08:36:53.000,173,11069834,5925,0,1750581412,13176.963637029992,30827.764897229994,53315.866748880006 2025-06-22,08:36:54.000,173,11069771,6205,0,1750581413,13177.017527509997,27137.883700470004,53315.85976176001 2025-06-22,08:36:55.000,173,11069782,5645,0,1750581414,13177.037736439997,28982.753807550005,53315.85976176001 2025-06-22,08:36:56.000,173,11069875,6205,0,1750581415,13177.031000130002,27137.799110909997,53315.90168448 2025-06-22,08:36:57.000,173,11069772,5485,0,1750581416,13177.064681679993,26676.581584140004,53315.85976176001 2025-06-22,08:36:58.000,173,11069852,5485,0,1750581417,13177.084890609993,29444.034776490007,53315.796877680004 2025-06-22,08:37:00.000,173,11069716,5845,0,1750581419,13177.031000130002,28982.782004070003,53315.82482616 2025-06-22,08:37:00.000,173,11069853,6045,0,1750581419,13177.105099539993,27137.799110909997,53315.74098072001 2025-06-22,08:37:01.000,173,11069890,5525,0,1750581420,13177.064681679993,31750.249294680005,53315.796877680004 2025-06-22,08:37:02.000,173,11069864,5725,0,1750581421,13177.125308469993,24831.542297940003,53315.78290344 2025-06-22,08:37:03.000,173,11069798,5605,0,1750581422,13177.158990019998,27137.806160039996,53315.7339936 2025-06-22,08:37:04.000,173,11069875,6165,0,1750581423,13177.132044780003,31288.954227480004,53315.747967840005 2025-06-22,08:37:05.000,173,11069729,6005,0,1750581424,13177.158990019998,32672.663200830008,53315.78290344 2025-06-22,08:37:06.000,173,11069798,5405,0,1750581425,13177.158990019998,29443.921990410003,53315.78989056001 2025-06-22,08:37:07.000,173,11069756,5565,0,1750581426,13177.158990019998,26676.46174893,53315.747967840005 2025-06-22,08:37:08.000,173,11069788,5925,0,1750581427,13177.105099539993,28982.732660160007,53315.72700648 2025-06-22,08:37:10.000,173,11069892,5845,0,1750581429,13177.132044780003,30366.448682639995,53315.75495496 2025-06-22,08:37:10.000,173,11069591,6045,0,1750581429,13177.158990019998,29905.202959350005,53315.74098072001 2025-06-22,08:37:11.000,173,11069702,5725,0,1750581430,13177.132044780003,27137.686324830007,53315.63617392 2025-06-22,08:37:12.000,173,11069747,6084,0,1750581431,13177.179198949998,27599.002539420006,53315.72001936001 2025-06-22,08:37:13.000,173,11069761,5965,0,1750581432,13177.138781089998,26676.496994579997,53315.747967840005 2025-06-22,08:37:14.000,173,11069800,5684,0,1750581433,13177.071417990002,30366.448682639995,53315.699058000006 2025-06-22,08:37:15.000,173,11069717,6165,0,1750581434,13177.057945369997,27599.009588550005,53315.71303224 2025-06-22,08:37:16.000,173,11069896,5485,0,1750581435,13177.024263819992,31750.14355773,53315.65713528 2025-06-22,08:37:17.000,173,11069796,5765,0,1750581436,13176.977109649997,25754.02669539,53315.69207088001 2025-06-22,08:37:18.000,173,11069895,6084,0,1750581437,13176.963637029992,30827.68030767,53315.58726408 2025-06-22,08:37:20.000,173,11069839,5805,0,1750581439,13176.903010239992,33133.951218899994,53315.58726408 2025-06-22,08:37:20.000,173,11069699,6245,0,1750581439,13176.943428099992,28982.746758420006,53315.63617392 2025-06-22,08:37:21.000,173,11069798,5645,0,1750581440,13176.963637029992,33595.21104045,53315.650148160006 2025-06-22,08:37:22.000,173,11069870,5845,0,1750581441,13176.970373340002,32672.719593870002,53315.60123832001 2025-06-22,08:37:23.000,173,11069759,5925,0,1750581442,13176.923219169992,24370.41640986,53315.629186800004 2025-06-22,08:37:24.000,173,11069832,5525,0,1750581443,13176.963637029992,30827.891781569997,53315.53835424 2025-06-22,08:37:25.000,173,11069837,6245,0,1750581444,13176.943428099992,28982.908888410006,53315.53835424 2025-06-22,08:37:26.000,173,11069839,6045,0,1750581445,13176.950164410002,25292.999495130003,53315.54534136 2025-06-22,08:37:27.000,173,11069801,6205,0,1750581446,13176.923219169992,29444.218053870005,53315.51739288 2025-06-22,08:37:28.000,173,11069780,5645,0,1750581447,13176.916482859997,27138.045830460003,53315.53835424 2025-06-22,08:37:30.000,173,11069767,6245,0,1750581449,13176.970373340002,25292.999495130003,53315.49643152 2025-06-22,08:37:30.000,173,11069801,6205,0,1750581449,13176.929955480002,31750.545358140007,53315.54534136 2025-06-22,08:37:31.000,173,11069766,5725,0,1750581450,13176.970373340002,33595.51415304,53315.580276960005 2025-06-22,08:37:32.000,173,11069776,5485,0,1750581451,13176.956900719997,30828.117353730006,53315.510405760004 2025-06-22,08:37:33.000,173,11069778,5684,0,1750581452,13176.950164410002,28060.727603549996,53315.53835424 2025-06-22,08:37:34.000,173,11069839,6605,0,1750581453,13177.031000130002,28522.015621619998,53315.50341864001 2025-06-22,08:37:35.000,173,11069716,5525,0,1750581454,13176.990582270002,28983.233148390005,53315.54534136 2025-06-22,08:37:36.000,173,11069831,6124,0,1750581455,13177.024263819992,29905.788037139995,53315.52438000001 2025-06-22,08:37:37.000,173,11069756,5645,0,1750581456,13177.010791200002,32212.044850110004,53315.47547016001 2025-06-22,08:37:38.000,173,11069742,5565,0,1750581457,13177.031000130002,30367.012613040002,53315.461495920004 2025-06-22,08:37:40.000,173,11069813,6284,0,1750581459,13177.078154299998,28522.093162050005,53315.51739288 2025-06-22,08:37:40.000,173,11069815,6124,0,1750581459,13177.044472749993,25293.50703249,53315.49643152 2025-06-22,08:37:41.000,173,11069838,5884,0,1750581460,13177.037736439997,28522.220046389994,53315.50341864001 2025-06-22,08:37:42.000,173,11069678,5725,0,1750581461,13177.051209060002,29905.90082322,53315.51739288 2025-06-22,08:37:43.000,173,11069736,5845,0,1750581462,13177.105099539993,28522.248242910006,53315.42656032 2025-06-22,08:37:44.000,173,11069834,5845,0,1750581463,13177.125308469993,32673.445654259995,53315.50341864001 2025-06-22,08:37:45.000,173,11069826,5565,0,1750581464,13177.111835850003,34518.527235240006,53315.51739288 2025-06-22,08:37:46.000,173,11069807,5884,0,1750581465,13177.132044780003,28983.564457500004,53315.39861184 2025-06-22,08:37:47.000,173,11069840,5725,0,1750581466,13177.111835850003,29906.119346249994,53315.4894444 2025-06-22,08:37:48.000,173,11069951,6284,0,1750581467,13177.165726329993,27599.940073710008,53315.52438000001 2025-06-22,08:37:50.000,173,11069758,5805,0,1750581469,13177.192671569988,34979.843449830005,53315.510405760004 2025-06-22,08:37:50.000,173,11069783,6245,0,1750581469,13177.212880499988,28061.115305700005,53315.50341864001 2025-06-22,08:37:51.000,173,11069737,6324,0,1750581470,13177.286979909994,33134.88170406,53315.52438000001 2025-06-22,08:37:52.000,173,11069676,5645,0,1750581471,13177.266770979993,28061.17874787,53315.52438000001 2025-06-22,08:37:53.000,173,11069789,6245,0,1750581472,13177.293716219989,25754.865541859996,53315.51739288 2025-06-22,08:37:54.000,173,11069836,5525,0,1750581473,13177.307188839994,28061.16464961,53315.52438000001 2025-06-22,08:37:55.000,173,11069834,5725,0,1750581474,13177.320661459999,26677.519118430006,53315.56630272 2025-06-22,08:37:56.000,173,11069823,6205,0,1750581475,13177.374551939989,32673.805159890006,53315.5593156 2025-06-22,08:37:57.000,173,11069817,6165,0,1750581476,13177.347606699994,32212.601731379997,53315.56630272 2025-06-22,08:37:58.000,173,11069759,6245,0,1750581477,13177.381288249999,29906.38721319,53315.58726408 2025-06-22,08:38:00.000,173,11069727,6365,0,1750581479,13177.374551939989,22987.701363839995,53315.56630272 2025-06-22,08:38:00.000,173,11069704,5765,0,1750581479,13177.327397769994,23448.883644960006,53315.45450880001 2025-06-22,08:38:01.000,173,11069787,6245,0,1750581480,13177.334134079989,29906.492950140004,53315.4195732 2025-06-22,08:38:02.000,173,11069807,6405,0,1750581481,13177.260034669998,32673.995486400003,53315.53835424 2025-06-22,08:38:03.000,173,11069811,6205,0,1750581482,13177.307188839994,28984.036749210005,53315.51739288 2025-06-22,08:38:04.000,173,11069742,5525,0,1750581483,13177.280243599998,30367.738673429994,53315.53835424 2025-06-22,08:38:05.000,173,11069822,5925,0,1750581484,13177.233089429988,33135.33989751,53315.51739288 2025-06-22,08:38:06.000,173,11069800,5805,0,1750581485,13177.219616809998,27139.075003439997,53315.531367120006 2025-06-22,08:38:07.000,173,11069796,5605,0,1750581486,13177.172462639988,31290.29356218,53315.51739288 2025-06-22,08:38:08.000,173,11069888,5725,0,1750581487,13177.138781089998,29445.367062060002,53315.50341864001 2025-06-22,08:38:10.000,173,11069835,6245,0,1750581489,13177.158990019998,27139.159593000004,53315.510405760004 2025-06-22,08:38:10.000,173,11069837,6165,0,1750581489,13177.152253709988,31290.42749565,53315.47547016001 2025-06-22,08:38:11.000,173,11069704,5845,0,1750581490,13177.118572159998,30829.167674099997,53315.44053456 2025-06-22,08:38:12.000,173,11069832,5565,0,1750581491,13177.165726329993,25294.183748969997,53315.510405760004 2025-06-22,08:38:13.000,173,11069868,5765,0,1750581492,13177.105099539993,30829.31570583,53315.45450880001 2025-06-22,08:38:14.000,173,11069753,6124,0,1750581493,13177.118572159998,29906.85245577,53315.461495920004 2025-06-22,08:38:15.000,173,11069828,5684,0,1750581494,13177.098363229998,25755.60570051,53315.45450880001 2025-06-22,08:38:16.000,173,11069844,5684,0,1750581495,13177.125308469993,32213.18680917,53315.47547016001 2025-06-22,08:38:17.000,173,11069771,6205,0,1750581496,13177.037736439997,28984.42445136,53315.510405760004 2025-06-22,08:38:18.000,173,11069784,5725,0,1750581497,13177.078154299998,32674.467778110004,53315.42656032 2025-06-22,08:38:20.000,173,11069850,5684,0,1750581499,13177.010791200002,31290.730608240003,53315.45450880001 2025-06-22,08:38:20.000,173,11069756,5645,0,1750581499,13177.057945369997,26678.104196219996,53315.412586080005 2025-06-22,08:38:21.000,173,11069691,6045,0,1750581500,13177.037736439997,29907.035733149998,53315.56630272 2025-06-22,08:38:22.000,173,11069863,6045,0,1750581501,13177.044472749993,31751.997478920006,53315.482457280006 2025-06-22,08:38:23.000,173,11069643,6084,0,1750581502,13176.977109649997,28523.305612409997,53315.53835424 2025-06-22,08:38:24.000,173,11069738,5645,0,1750581503,13177.037736439997,27600.793018440003,53315.49643152 2025-06-22,08:38:25.000,173,11069759,6284,0,1750581504,13177.010791200002,29445.85345203,53315.52438000001 2025-06-22,08:38:26.000,173,11069741,6245,0,1750581505,13176.950164410002,30368.351947739997,53315.44752168 2025-06-22,08:38:27.000,173,11069788,5605,0,1750581506,13176.929955480002,29907.078027929994,53315.47547016001 2025-06-22,08:38:28.000,173,11069789,6324,0,1750581507,13176.923219169992,28523.390201970004,53315.482457280006 2025-06-22,08:38:30.000,173,11069617,6324,0,1750581509,13176.923219169992,28984.664121780006,53315.461495920004 2025-06-22,08:38:30.000,173,11069712,5645,0,1750581509,13176.916482859997,33135.98136834,53315.461495920004 2025-06-22,08:38:31.000,173,11069811,6045,0,1750581510,13176.943428099992,28062.207920850007,53315.482457280006 2025-06-22,08:38:32.000,173,11069745,6045,0,1750581511,13176.943428099992,25294.719482850007,53315.47547016001 2025-06-22,08:38:33.000,173,11069767,6124,0,1750581512,13176.956900719997,28062.27841215,53315.37066336 2025-06-22,08:38:34.000,173,11069793,6084,0,1750581513,13176.977109649997,27601.00449234,53315.44752168 2025-06-22,08:38:35.000,173,11069766,5645,0,1750581514,13177.051209060002,33597.35397597001,53315.461495920004 2025-06-22,08:38:36.000,173,11069863,6124,0,1750581515,13177.044472749993,32674.897775039994,53315.38463760001 2025-06-22,08:38:37.000,173,11069752,5925,0,1750581516,13177.078154299998,31291.139457779995,53315.412586080005 2025-06-22,08:38:38.000,173,11069805,6245,0,1750581517,13177.145517399993,26217.25322421,53315.461495920004 2025-06-22,08:38:40.000,173,11069799,6205,0,1750581519,13177.165726329993,31291.118310389997,53315.461495920004 2025-06-22,08:38:40.000,173,11069739,6005,0,1750581519,13177.185935259993,26678.675175750002,53315.461495920004 2025-06-22,08:38:41.000,173,11069809,5925,0,1750581520,13177.260034669998,25756.289466119997,53315.461495920004 2025-06-22,08:38:42.000,173,11069779,6084,0,1750581521,13177.286979909994,30830.140454039996,53315.46848304 2025-06-22,08:38:43.000,173,11069796,5605,0,1750581522,13177.313925149989,27140.188765979998,53315.50341864001 2025-06-22,08:38:44.000,173,11069695,6165,0,1750581523,13177.347606699994,29446.445578950006,53315.482457280006 2025-06-22,08:38:45.000,173,11069628,5765,0,1750581524,13177.354343009989,34981.563437549994,53315.53835424 2025-06-22,08:38:46.000,173,11069735,6405,0,1750581525,13177.421706109999,28523.975279759994,53315.58726408 2025-06-22,08:38:47.000,173,11069735,6084,0,1750581526,13177.43517872999,28524.05986932,53315.51739288 2025-06-22,08:38:48.000,173,11069736,5765,0,1750581527,13177.45538765999,34059.23412096,53315.52438000001 2025-06-22,08:38:50.000,173,11069878,5925,0,1750581529,13177.52275076,27140.372043359996,53315.51739288 2025-06-22,08:38:50.000,173,11069687,5925,0,1750581529,13177.489069209994,30369.240138120003,53315.5942512 2025-06-22,08:38:51.000,173,11069770,5805,0,1750581530,13177.569904929995,23450.413306169998,53315.54534136 2025-06-22,08:38:52.000,173,11069713,6045,0,1750581531,13177.610322789995,32214.441554310004,53315.65713528 2025-06-22,08:38:53.000,173,11069710,5565,0,1750581532,13177.630531719995,32675.78596542,53315.5942512 2025-06-22,08:38:54.000,173,11069783,6365,0,1750581533,13177.630531719995,33137.0528361,53315.61521256 2025-06-22,08:38:55.000,173,11069700,6005,0,1750581534,13177.731576369995,31753.386157529996,53315.72700648 2025-06-22,08:38:56.000,173,11069760,5565,0,1750581535,13177.76525792,28063.328732520007,53315.65713528 2025-06-22,08:38:57.000,173,11069737,6124,0,1750581536,13177.751785299995,29447.213934119995,53315.747967840005 2025-06-22,08:38:58.000,173,11069740,5805,0,1750581537,13177.792203159996,30831.028644420003,53315.75495496 2025-06-22,08:39:00.000,173,11069765,6084,0,1750581539,13177.82588471,28986.116242560005,53315.71303224 2025-06-22,08:39:00.000,173,11069791,6165,0,1750581539,13177.812412089996,31753.787957940003,53315.75495496 2025-06-22,08:39:01.000,173,11069758,5645,0,1750581540,13177.859566259991,29908.868506950006,53315.81085192001 2025-06-22,08:39:02.000,173,11069783,6245,0,1750581541,13177.893247809996,28063.850368140003,53315.873736 2025-06-22,08:39:03.000,173,11069796,5445,0,1750581542,13177.90672043,26680.14844392,53315.88771024001 2025-06-22,08:39:04.000,173,11069681,6245,0,1750581543,13177.920193049991,30831.592574819995,53315.93662008001 2025-06-22,08:39:05.000,173,11069737,6084,0,1750581544,13177.920193049991,34983.142442669996,53315.99251704 2025-06-22,08:39:06.000,173,11069783,6165,0,1750581545,13178.007765080001,29448.010485809995,53316.02745264001 2025-06-22,08:39:07.000,173,11069852,5684,0,1750581546,13178.034710319997,25296.693239250002,53316.06238824 2025-06-22,08:39:08.000,173,11069876,5725,0,1750581547,13178.034710319997,26219.375012339995,53316.06937536 2025-06-22,08:39:10.000,173,11069754,5925,0,1750581549,13178.102073419992,28525.772807910005,53316.06238824 2025-06-22,08:39:10.000,173,11069893,6165,0,1750581549,13178.142491279992,29448.398187960003,53316.09732384 2025-06-22,08:39:11.000,173,11069765,6124,0,1750581550,13178.155963899997,31293.50091633,53316.083349600005 2025-06-22,08:39:12.000,173,11069816,5845,0,1750581551,13178.223326999992,30371.03061714,53316.16020792 2025-06-22,08:39:13.000,173,11069799,5965,0,1750581552,13178.257008549997,27142.25416107,53316.23007912 2025-06-22,08:39:14.000,173,11069728,5684,0,1750581553,13178.290690100002,29910.003416880005,53316.20911776 2025-06-22,08:39:15.000,173,11069838,6005,0,1750581554,13178.331107960003,28064.900688509995,53316.29296320001 2025-06-22,08:39:16.000,173,11069843,6205,0,1750581555,13178.384998439993,27142.444487579996,53316.369821520006 2025-06-22,08:39:17.000,173,11069827,6165,0,1750581556,13178.459097849998,28065.034621979998,53316.36283440001 2025-06-22,08:39:18.000,173,11069710,5725,0,1750581557,13178.465834159993,28065.189702839998,53316.35584728 2025-06-22,08:39:20.000,173,11069825,6365,0,1750581559,13178.492779399989,33600.44149491,53316.41174424001 2025-06-22,08:39:20.000,173,11069775,6084,0,1750581559,13178.61403297999,33139.273312050005,53316.42571848 2025-06-22,08:39:21.000,173,11069756,5684,0,1750581560,13178.620769289999,30371.742579269994,53316.467641200004 2025-06-22,08:39:22.000,173,11069839,5765,0,1750581561,13178.69486869999,31294.29746802,53316.418731360005 2025-06-22,08:39:23.000,173,11069737,6084,0,1750581562,13178.73528655999,27142.952024939994,53316.53052528001 2025-06-22,08:39:24.000,173,11069672,5765,0,1750581563,13178.77570441999,26681.804989469994,53316.55148664 2025-06-22,08:39:25.000,173,11069859,6284,0,1750581564,13178.77570441999,31755.818107379993,53316.49558968 2025-06-22,08:39:26.000,173,11069834,5525,0,1750581565,13178.88348538,33139.73855463001,53316.55847376001 2025-06-22,08:39:27.000,173,11069785,6245,0,1750581566,13178.93737585999,26681.974168589993,53316.60738360001 2025-06-22,08:39:28.000,173,11069775,6084,0,1750581567,13178.890221689995,29910.898656389996,53316.6423192 2025-06-22,08:39:30.000,173,11069863,6284,0,1750581569,13178.92390324,28988.449504589997,53316.7121904 2025-06-22,08:39:30.000,173,11069754,5805,0,1750581569,13178.92390324,29449.7234244,53316.67725480001 2025-06-22,08:39:31.000,173,11069764,5845,0,1750581570,13178.95758478999,29911.074884639995,53316.73315176 2025-06-22,08:39:32.000,173,11069876,5884,0,1750581571,13178.950848479995,31756.163514750006,53316.656293440006 2025-06-22,08:39:33.000,173,11069733,6205,0,1750581572,13178.991266339995,24837.104061510006,53316.76808736 2025-06-22,08:39:34.000,173,11069772,5684,0,1750581573,13179.051893129996,33140.09101113,53316.83097144 2025-06-22,08:39:35.000,173,11069837,6084,0,1750581574,13179.06536575,33601.4495205,53316.83795856 2025-06-22,08:39:36.000,173,11069813,6084,0,1750581575,13179.119256229991,29911.32160419,53316.90782976 2025-06-22,08:39:37.000,173,11069757,5845,0,1750581576,13179.112519919996,27143.649888810003,53316.89385552001 2025-06-22,08:39:38.000,173,11069726,5605,0,1750581577,13179.200091949991,26221.06680354,53316.92879112 2025-06-22,08:39:40.000,173,11069763,6485,0,1750581579,13179.220300879992,31295.122216229996,53316.93577824 2025-06-22,08:39:40.000,173,11069751,6324,0,1750581579,13179.253982429997,29449.998340470003,53316.991675200006 2025-06-22,08:39:41.000,173,11069834,5525,0,1750581580,13179.314609219997,25759.877473290006,53316.94276536001 2025-06-22,08:39:42.000,173,11069833,6205,0,1750581581,13179.348290770002,32217.818087580003,53317.0266108 2025-06-22,08:39:43.000,173,11069848,5725,0,1750581582,13179.348290770002,33140.48576241,53317.00564944 2025-06-22,08:39:44.000,173,11069795,6245,0,1750581583,13179.388708630002,26221.285326569996,53316.970713840004 2025-06-22,08:39:45.000,173,11069771,6124,0,1750581584,13179.402181249992,30833.982229889996,53316.991675200006 2025-06-22,08:39:46.000,173,11069836,5565,0,1750581585,13179.476280659997,27605.262166860004,53317.07552064 2025-06-22,08:39:47.000,173,11069787,5805,0,1750581586,13179.462808039993,28989.04868064,53317.096482 2025-06-22,08:39:48.000,173,11069822,5925,0,1750581587,13179.462808039993,28988.985238470006,53317.08250776001 2025-06-22,08:39:50.000,173,11069844,6084,0,1750581589,13179.503225899993,30834.193703790006,53317.11744336 2025-06-22,08:39:50.000,173,11069799,6405,0,1750581589,13179.536907449998,29911.65996243,53317.11045624001 2025-06-22,08:39:51.000,173,11069905,6245,0,1750581590,13179.617743169998,32218.142347560002,53317.11744336 2025-06-22,08:39:52.000,173,11069681,6245,0,1750581591,13179.631215789988,30834.40517769,53317.18032744001 2025-06-22,08:39:53.000,173,11069687,6045,0,1750581592,13179.644688409993,27605.445444240002,53317.159366080006 2025-06-22,08:39:54.000,173,11069792,5725,0,1750581593,13179.671633649989,30373.166503529996,53317.13141760001 2025-06-22,08:39:55.000,173,11069795,6165,0,1750581594,13179.685106269993,32218.226937119995,53317.20128880001 2025-06-22,08:39:56.000,173,11069836,5805,0,1750581595,13179.772678299989,28989.422284529996,53317.21526304 2025-06-22,08:39:57.000,173,11069850,5765,0,1750581596,13179.772678299989,29911.96307502,53317.21526304 2025-06-22,08:39:58.000,173,11069895,6205,0,1750581597,13179.752469369989,32218.367919719996,53317.257185760005 2025-06-22,08:40:00.000,173,11069775,6245,0,1750581599,13179.792887229989,31295.89762053,53317.306095600004 2025-06-22,08:40:00.000,173,11069807,6124,0,1750581599,13179.85351401999,29450.794892160004,53317.27116 2025-06-22,08:40:01.000,173,11069841,6205,0,1750581600,13179.87372294999,26221.828109580005,53317.257185760005 2025-06-22,08:40:02.000,173,11069807,6284,0,1750581601,13179.89393187999,26683.151373300003,53317.26417288 2025-06-22,08:40:03.000,173,11069764,5725,0,1750581602,13179.968031289995,30834.673044630006,53317.327056960006 2025-06-22,08:40:04.000,173,11069870,5445,0,1750581603,13179.988240219995,30834.651897239994,53317.33404408 2025-06-22,08:40:05.000,173,11069803,6165,0,1750581604,13180.03539438999,28528.261150799997,53317.36199256 2025-06-22,08:40:06.000,173,11069753,5965,0,1750581605,13180.06233963,27605.720360310006,53317.31308272 2025-06-22,08:40:07.000,173,11069759,6124,0,1750581606,13180.14317535,31295.989259220005,53317.36199256 2025-06-22,08:40:08.000,173,11069859,6084,0,1750581607,13180.149911659995,32218.48775493,53317.41788952001 2025-06-22,08:40:10.000,173,11069892,5725,0,1750581609,13180.210538449996,28989.605561909993,53317.43885088 2025-06-22,08:40:10.000,173,11069873,6405,0,1750581609,13180.19706582999,32679.818067779997,53317.43885088 2025-06-22,08:40:11.000,173,11069870,5605,0,1750581610,13180.25769261999,27605.727409440005,53317.4807736 2025-06-22,08:40:12.000,173,11069819,6084,0,1750581611,13180.271165239996,27605.713311180007,53317.45981224 2025-06-22,08:40:13.000,173,11069846,5725,0,1750581612,13180.34526465,29450.794892160004,53317.522696320004 2025-06-22,08:40:14.000,173,11069770,5725,0,1750581613,13180.365473580001,29450.794892160004,53317.56461904001 2025-06-22,08:40:15.000,173,11069856,5605,0,1750581614,13180.392418819996,31757.122196430006,53317.53667056001 2025-06-22,08:40:16.000,173,11069907,6205,0,1750581615,13180.419364059991,28066.987230989995,53317.5506448 2025-06-22,08:40:17.000,173,11069911,6084,0,1750581616,13180.439572989992,31295.848276620003,53317.592567520005 2025-06-22,08:40:18.000,173,11069847,6045,0,1750581617,13180.459781919992,29912.047664579994,53317.662438720006 2025-06-22,08:40:20.000,173,11069858,5805,0,1750581619,13180.500199779992,33602.330661750006,53317.592567520005 2025-06-22,08:40:20.000,173,11069819,6284,0,1750581619,13180.527145020002,28989.53507061,53317.65545160001 2025-06-22,08:40:21.000,173,11069789,6245,0,1750581620,13180.533881329997,33602.302465229994,53317.69737432 2025-06-22,08:40:22.000,173,11069787,6525,0,1750581621,13180.560826569992,33602.3659074,53317.66942584 2025-06-22,08:40:23.000,173,11069866,5725,0,1750581622,13180.567562880002,28989.591463649995,53317.66942584 2025-06-22,08:40:24.000,173,11069793,6324,0,1750581623,13180.601244429992,33141.035594550005,53317.690387200004 2025-06-22,08:40:25.000,173,11069844,5565,0,1750581624,13180.594508119997,31295.989259220005,53317.641477360005 2025-06-22,08:40:26.000,173,11069823,6324,0,1750581625,13180.628189670002,32218.614639270003,53317.7253228 2025-06-22,08:40:27.000,173,11069831,6245,0,1750581626,13180.607980740002,29912.188647179995,53317.75327128001 2025-06-22,08:40:28.000,173,11069903,6245,0,1750581627,13180.682080149993,29912.195696309995,53317.77423264 2025-06-22,08:40:30.000,173,11069900,5845,0,1750581629,13180.735970629998,27144.580373970006,53317.78121976001 2025-06-22,08:40:30.000,173,11069896,5805,0,1750581629,13180.675343839997,29912.266187610003,53317.858078080004 2025-06-22,08:40:31.000,173,11069855,6324,0,1750581630,13180.742706939993,30373.5824022,53317.78121976001 2025-06-22,08:40:32.000,173,11069837,6245,0,1750581631,13180.742706939993,29912.209794569993,53317.75327128001 2025-06-22,08:40:33.000,173,11069808,5765,0,1750581632,13180.783124799993,28067.276245319998,53317.90698792 2025-06-22,08:40:34.000,173,11069773,6205,0,1750581633,13180.729234320002,30834.91271505,53317.81615536 2025-06-22,08:40:35.000,173,11069763,6245,0,1750581634,13180.756179559998,28067.325589230008,53317.8650652 2025-06-22,08:40:36.000,173,11069802,5765,0,1750581635,13180.803333729993,29451.14029953,53317.91397504 2025-06-22,08:40:37.000,173,11069790,5765,0,1750581636,13180.756179559998,31757.552193359996,53317.89301368 2025-06-22,08:40:38.000,173,11069797,6245,0,1750581637,13180.789861109988,27144.862339169995,53317.98384624 2025-06-22,08:40:40.000,173,11069760,5884,0,1750581639,13180.776388489998,33141.465591479995,53318.0048076 2025-06-22,08:40:40.000,173,11069713,6245,0,1750581639,13180.783124799993,27144.827093519998,53318.03275608 2025-06-22,08:40:41.000,173,11069845,6284,0,1750581640,13180.749443250003,32680.198720800006,53317.95589776 2025-06-22,08:40:42.000,173,11069811,6124,0,1750581641,13180.749443250003,30373.77272871,53318.0048076 2025-06-22,08:40:43.000,173,11069817,6324,0,1750581642,13180.776388489998,31757.67202857,53318.06070456 2025-06-22,08:40:44.000,173,11069854,5884,0,1750581643,13180.749443250003,33141.620672339996,53318.0746788 2025-06-22,08:40:45.000,173,11069787,6324,0,1750581644,13180.796597419998,33602.85229737,53318.046730320006 2025-06-22,08:40:46.000,173,11069875,6284,0,1750581645,13180.762915869993,33602.88754302,53318.08865304001 2025-06-22,08:40:47.000,173,11069824,5765,0,1750581646,13180.715761699998,28067.515915740005,53318.0746788 2025-06-22,08:40:48.000,173,11069837,6124,0,1750581647,13180.756179559998,29912.63274237,53318.06769168001 2025-06-22,08:40:50.000,173,11069844,6005,0,1750581649,13180.735970629998,33141.670016250006,53318.06070456 2025-06-22,08:40:50.000,173,11069797,6365,0,1750581649,13180.695552769997,30835.265171549996,53318.13057576 2025-06-22,08:40:51.000,173,11069708,5725,0,1750581650,13180.628189670002,31296.574337009995,53318.06070456 2025-06-22,08:40:52.000,173,11069825,6324,0,1750581651,13180.661871219992,29912.79487236,53318.13756288001 2025-06-22,08:40:53.000,173,11069795,5725,0,1750581652,13180.621453359992,31757.84120769,53318.06070456 2025-06-22,08:40:54.000,173,11069846,5485,0,1750581653,13180.648398600002,29451.443412120003,53318.13057576 2025-06-22,08:40:55.000,173,11069762,5605,0,1750581654,13180.628189670002,28990.1906397,53318.08166592 2025-06-22,08:40:56.000,173,11069809,5965,0,1750581655,13180.661871219992,28067.57935791,53318.13756288001 2025-06-22,08:40:57.000,173,11069785,6365,0,1750581656,13180.682080149993,30835.279269809995,53318.20044696 2025-06-22,08:40:58.000,173,11069817,6405,0,1750581657,13180.668607530002,25299.872396880004,53318.1096144 2025-06-22,08:41:00.000,173,11069837,6485,0,1750581659,13180.634925979997,31296.433354409994,53318.17249848 2025-06-22,08:41:00.000,173,11069874,5725,0,1750581659,13180.695552769997,34525.4494809,53318.20743408001 2025-06-22,08:41:01.000,173,11069744,5725,0,1750581660,13180.655134909997,29912.653889759997,53318.18647272001 2025-06-22,08:41:02.000,173,11069766,5765,0,1750581661,13180.655134909997,25761.033530610002,53318.214421200006 2025-06-22,08:41:03.000,173,11069773,6284,0,1750581662,13180.628189670002,31296.37696137,53318.1096144 2025-06-22,08:41:04.000,173,11069717,5805,0,1750581663,13180.668607530002,34525.31554743,53318.17249848 2025-06-22,08:41:05.000,173,11069842,5684,0,1750581664,13180.594508119997,29912.512907159995,53318.12358864 2025-06-22,08:41:06.000,173,11069829,6245,0,1750581665,13180.560826569992,25760.871400620003,53318.1096144 2025-06-22,08:41:07.000,173,11069801,6245,0,1750581666,13180.527145020002,32680.078885590003,53318.10262728 2025-06-22,08:41:08.000,173,11069791,6005,0,1750581667,13180.547353950002,32218.734474480007,53318.165511360006 2025-06-22,08:41:10.000,173,11069861,6245,0,1750581669,13180.581035499992,30373.61764785,53318.08865304001 2025-06-22,08:41:10.000,173,11069854,5645,0,1750581669,13180.513672399997,33602.52098826,53318.03974320001 2025-06-22,08:41:11.000,173,11069824,5565,0,1750581670,13180.500199779992,25299.484694729996,53318.06070456 2025-06-22,08:41:12.000,173,11069889,6084,0,1750581671,13180.486727160001,33141.11313498,53318.08865304001 2025-06-22,08:41:13.000,173,11069884,5684,0,1750581672,13180.412627749996,30373.462566989998,53318.06769168001 2025-06-22,08:41:14.000,173,11069815,6565,0,1750581673,13180.392418819996,28528.331642100005,53318.025768960004 2025-06-22,08:41:15.000,173,11069638,6124,0,1750581674,13180.392418819996,30373.483714379996,53318.06070456 2025-06-22,08:41:16.000,173,11069799,6324,0,1750581675,13180.419364059991,27605.656918139997,53318.06769168001 2025-06-22,08:41:17.000,173,11069871,6165,0,1750581676,13180.298110479991,28989.570316259997,53318.01878184001 2025-06-22,08:41:18.000,173,11069830,5684,0,1750581677,13180.230747379996,29912.104057620003,53317.92096216001 2025-06-22,08:41:20.000,173,11069906,5805,0,1750581679,13180.230747379996,29912.068811970006,53317.997820480006 2025-06-22,08:41:20.000,173,11069798,5925,0,1750581679,13180.20380214,24376.6760373,53317.9349364 2025-06-22,08:41:21.000,173,11069839,6084,0,1750581680,13180.16338428,30834.553209420003,53317.99083336001 2025-06-22,08:41:22.000,173,11069725,6045,0,1750581681,13180.149911659995,29450.646860430003,53317.976859120005 2025-06-22,08:41:23.000,173,11069846,5605,0,1750581682,13180.09602117999,29450.67505695,53317.88602656 2025-06-22,08:41:24.000,173,11069842,5725,0,1750581683,13180.02192177,29450.618663910005,53317.90000080001 2025-06-22,08:41:25.000,173,11069838,5684,0,1750581684,13180.028658079995,25299.096992580002,53317.927949280005 2025-06-22,08:41:26.000,173,11069851,6045,0,1750581685,13179.968031289995,27605.544132060008,53317.88602656 2025-06-22,08:41:27.000,173,11069789,6084,0,1750581686,13179.92087712,29450.52702522,53317.9349364 2025-06-22,08:41:28.000,173,11069842,5925,0,1750581687,13179.91414080999,28528.000332990006,53317.830129600006 2025-06-22,08:41:30.000,173,11069850,5845,0,1750581689,13179.907404499994,29911.793895900002,53317.84410384 2025-06-22,08:41:30.000,173,11069798,5645,0,1750581689,13179.92087712,25298.95600998,53317.77423264 2025-06-22,08:41:31.000,173,11069857,6245,0,1750581690,13179.87372294999,26682.70727811,53317.795194 2025-06-22,08:41:32.000,173,11069797,6365,0,1750581691,13179.860250329999,26221.539095250002,53317.77423264 2025-06-22,08:41:33.000,173,11069857,5845,0,1750581692,13179.846777709994,28989.112122809995,53317.74628416 2025-06-22,08:41:34.000,173,11069790,5884,0,1750581693,13179.765941989994,27605.212822949994,53317.71833568 2025-06-22,08:41:35.000,173,11069786,5684,0,1750581694,13179.772678299989,27605.248068600005,53317.73230992001 2025-06-22,08:41:36.000,173,11069872,5684,0,1750581695,13179.745733059994,25298.934862590002,53317.65545160001 2025-06-22,08:41:37.000,173,11069870,5965,0,1750581696,13179.691842579989,26221.313523089993,53317.78820688 2025-06-22,08:41:38.000,173,11069821,6365,0,1750581697,13179.712051509989,31756.70629776,53317.690387200004 2025-06-22,08:41:40.000,173,11069842,5925,0,1750581699,13179.658161029998,30372.79994877,53317.760258400005 2025-06-22,08:41:40.000,173,11069823,6284,0,1750581699,13179.658161029998,30834.052721190004,53317.7253228 2025-06-22,08:41:41.000,173,11069809,6045,0,1750581700,13179.691842579989,28527.718367790003,53317.690387200004 2025-06-22,08:41:42.000,173,11069853,6045,0,1750581701,13179.631215789988,24837.428321490006,53317.68340008001 2025-06-22,08:41:43.000,173,11069952,5565,0,1750581702,13179.637952099998,31295.305493609994,53317.61352888001 2025-06-22,08:41:44.000,173,11069814,5565,0,1750581703,13179.590797929988,29450.146372200004,53317.70436144001 2025-06-22,08:41:45.000,173,11069842,5645,0,1750581704,13179.624479479993,28988.766715439997,53317.662438720006 2025-06-22,08:41:46.000,173,11069868,5925,0,1750581705,13179.530171140002,27143.621692290006,53317.60654176 2025-06-22,08:41:47.000,173,11069743,6205,0,1750581706,13179.530171140002,23914.619664059996,53317.64846448 2025-06-22,08:41:48.000,173,11069796,5605,0,1750581707,13179.496489589998,26682.319575960006,53317.58558040001 2025-06-22,08:41:50.000,173,11069748,5645,0,1750581709,13179.496489589998,27143.565299249996,53317.65545160001 2025-06-22,08:41:50.000,173,11069872,5725,0,1750581709,13179.483016969993,29911.201768979998,53317.61352888001 2025-06-22,08:41:51.000,173,11069887,6365,0,1750581710,13179.435862799997,29449.800964830007,53317.592567520005 2025-06-22,08:41:52.000,173,11069734,5965,0,1750581711,13179.408917560002,30833.46059427,53317.61352888001 2025-06-22,08:41:53.000,173,11069775,6365,0,1750581712,13179.402181249992,28065.838222799997,53317.522696320004 2025-06-22,08:41:54.000,173,11069746,5605,0,1750581713,13179.294400289997,28065.82412454,53317.45981224 2025-06-22,08:41:55.000,173,11069777,6205,0,1750581714,13179.274191359997,32217.261206309995,53317.51570920001 2025-06-22,08:41:56.000,173,11069822,5725,0,1750581715,13179.220300879992,28526.94296349,53317.44583800001 2025-06-22,08:41:57.000,173,11069775,5884,0,1750581716,13179.200091949991,31294.579433220002,53317.46679936001 2025-06-22,08:41:58.000,173,11069896,6045,0,1750581717,13179.146201470001,18378.902629410004,53317.51570920001 2025-06-22,08:42:00.000,173,11069863,6324,0,1750581719,13179.092310989996,28526.823128279997,53317.40391528 2025-06-22,08:42:00.000,173,11069779,6405,0,1750581719,13179.031684199996,32216.90170068,53317.45981224 2025-06-22,08:42:01.000,173,11069742,5765,0,1750581720,13179.04515682,27604.310534310003,53317.4109024 2025-06-22,08:42:02.000,173,11069850,5725,0,1750581721,13178.91716692999,30371.756677530007,53317.38994104 2025-06-22,08:42:03.000,173,11069862,5925,0,1750581722,13178.86327645,27604.070863889996,53317.39692816001 2025-06-22,08:42:04.000,173,11069909,6245,0,1750581723,13178.768968109995,28987.78688637,53317.32006984001 2025-06-22,08:42:05.000,173,11069863,6205,0,1750581724,13178.77570441999,32216.598588089997,53317.327056960006 2025-06-22,08:42:06.000,173,11069772,5765,0,1750581725,13178.68139608,26681.389090800003,53317.2362244 2025-06-22,08:42:07.000,173,11069800,6005,0,1750581726,13178.667923459994,28065.18265371,53317.26417288 2025-06-22,08:42:08.000,173,11069806,5884,0,1750581727,13178.688132389994,30832.734533879993,53317.21526304 2025-06-22,08:42:10.000,173,11069758,5965,0,1750581729,13178.61403297999,30371.34077886,53317.159366080006 2025-06-22,08:42:10.000,173,11069802,5565,0,1750581729,13178.533197259989,30371.418319289995,53317.22225016 2025-06-22,08:42:11.000,173,11069898,5884,0,1750581730,13178.512988329989,31293.881569350007,53317.11045624001 2025-06-22,08:42:12.000,173,11069887,6205,0,1750581731,13178.452361539988,29910.179645130003,53317.22225016 2025-06-22,08:42:13.000,173,11069823,6284,0,1750581732,13178.398471059998,25297.5038892,53317.06853352 2025-06-22,08:42:14.000,173,11069862,5645,0,1750581733,13178.331107960003,33139.04069076,53317.06154640001 2025-06-22,08:42:15.000,173,11069799,6205,0,1750581734,13178.297426409998,33138.97724859,53317.07552064 2025-06-22,08:42:16.000,173,11069855,6045,0,1750581735,13178.203118069992,28065.048720239996,53317.06853352 2025-06-22,08:42:17.000,173,11069789,5965,0,1750581736,13178.135754969997,32677.794967470007,53317.06154640001 2025-06-22,08:42:18.000,173,11069693,6165,0,1750581737,13178.075128179997,22068.5794014,53316.96372672001 2025-06-22,08:42:20.000,173,11069827,6445,0,1750581739,13178.088600800002,29448.92687271,53316.97770096 2025-06-22,08:42:20.000,173,11069890,5605,0,1750581739,13177.920193049991,31293.888618480007,53316.98468808001 2025-06-22,08:42:21.000,173,11069763,6165,0,1750581740,13177.899984119991,28064.957081550005,53316.9567396 2025-06-22,08:42:22.000,173,11069812,5725,0,1750581741,13177.899984119991,29448.715398810004,53316.8868684 2025-06-22,08:42:23.000,173,11069869,6005,0,1750581742,13177.832621019996,27142.366947150003,53316.90782976 2025-06-22,08:42:24.000,173,11069759,6045,0,1750581743,13177.83935732999,30371.235041909997,53316.74013888 2025-06-22,08:42:25.000,173,11069832,5845,0,1750581744,13177.72484006,33600.00444885,53316.74013888 2025-06-22,08:42:26.000,173,11069808,5765,0,1750581745,13177.67768588999,32677.3790688,53316.7820616 2025-06-22,08:42:27.000,173,11069866,5884,0,1750581746,13177.70463113,28064.738558519995,53316.69821616001 2025-06-22,08:42:28.000,173,11069854,5765,0,1750581747,13177.62379541,33600.01854711,53316.586422240005 2025-06-22,08:42:30.000,173,11069755,6365,0,1750581749,13177.62379541,34061.16558258,53316.62834496001 2025-06-22,08:42:30.000,173,11069811,6245,0,1750581749,13177.58337755,26219.607633630003,53316.62135784 2025-06-22,08:42:31.000,173,11069807,5245,0,1750581750,13177.53622337999,28987.173612059996,53316.586422240005 2025-06-22,08:42:32.000,173,11069835,6084,0,1750581751,13177.529487069995,30371.016518880002,53316.59340936 2025-06-22,08:42:33.000,173,11069878,5805,0,1750581752,13177.50254183,30832.1988,53316.54449952 2025-06-22,08:42:34.000,173,11069880,5725,0,1750581753,13177.41496979999,28525.871495729996,53316.62834496001 2025-06-22,08:42:35.000,173,11069818,5645,0,1750581754,13177.408233489994,27142.000392390008,53316.52353816 2025-06-22,08:42:36.000,173,11069799,5165,0,1750581755,13177.374551939989,26219.515994939997,53316.48161544001 2025-06-22,08:42:37.000,173,11069875,6445,0,1750581756,13177.334134079989,29909.55932169,53316.46065408001 2025-06-22,08:42:38.000,173,11069818,4885,0,1750581757,13177.307188839994,28986.997383809998,53316.46065408001 2025-06-22,08:42:40.000,173,11069823,6525,0,1750581759,13177.253298359989,30370.692258900002,53316.48161544001 2025-06-22,08:42:40.000,173,11069882,5965,0,1750581759,13177.212880499988,28525.67412009,53316.40475712 2025-06-22,08:42:41.000,173,11069933,5365,0,1750581760,13177.253298359989,27141.810065879996,53316.46065408001 2025-06-22,08:42:42.000,173,11069823,5245,0,1750581761,13177.246562049993,31293.113214180004,53316.42571848 2025-06-22,08:42:43.000,173,11069831,6365,0,1750581762,13177.206144189993,32215.62580815,53316.38379576 2025-06-22,08:42:44.000,173,11069895,5965,0,1750581763,13177.172462639988,27602.971199609994,53316.38379576 2025-06-22,08:42:45.000,173,11069730,5925,0,1750581764,13177.165726329993,34060.545259139995,53316.33488592 2025-06-22,08:42:46.000,173,11069770,5525,0,1750581765,13177.165726329993,32676.772843619998,53316.3278988 2025-06-22,08:42:47.000,173,11069899,6245,0,1750581766,13177.105099539993,27141.535149810006,53316.29296320001 2025-06-22,08:42:48.000,173,11069806,5605,0,1750581767,13177.091626920002,30370.332753270006,53316.35584728 2025-06-22,08:42:50.000,173,11069804,6245,0,1750581769,13177.111835850003,24835.144403369995,53316.27898896 2025-06-22,08:42:50.000,173,11069904,5645,0,1750581769,13177.064681679993,29909.10817737,53316.2580276 2025-06-22,08:42:51.000,173,11069784,4845,0,1750581770,13177.017527509997,28525.36395837,53316.27200184001 2025-06-22,08:42:52.000,173,11069870,5965,0,1750581771,13176.990582270002,26680.169591309997,53316.28597608 2025-06-22,08:42:53.000,173,11069833,6045,0,1750581772,13176.943428099992,33138.02561604,53316.26501472 2025-06-22,08:42:54.000,173,11069852,4725,0,1750581773,13176.903010239992,28986.518042969998,53316.24405336001 2025-06-22,08:42:55.000,173,11069834,5805,0,1750581774,13176.963637029992,25757.558309519998,53316.181169280004 2025-06-22,08:42:56.000,173,11069859,6124,0,1750581775,13176.876064999997,22528.767755189998,53316.13924656 2025-06-22,08:42:57.000,173,11069775,5285,0,1750581776,13176.855856069997,30831.564378299998,53316.07636248001 2025-06-22,08:42:58.000,173,11069787,6165,0,1750581777,13176.835647139997,33599.081012819996,53316.06937536 2025-06-22,08:43:00.000,173,11069753,6565,0,1750581779,13176.876064999997,24373.764746610002,53316.048414 2025-06-22,08:43:00.000,173,11069801,5325,0,1750581779,13176.808701900001,27602.625792239996,53316.202130640006 2025-06-22,08:43:01.000,173,11069842,4765,0,1750581780,13176.768284040001,28063.88561379,53316.19514352001 2025-06-22,08:43:02.000,173,11069845,6365,0,1750581781,13176.801965589992,28986.32066733,53316.202130640006 2025-06-22,08:43:03.000,173,11069851,6045,0,1750581782,13176.748075110001,30370.156525020007,53316.1881564 2025-06-22,08:43:04.000,173,11069831,6245,0,1750581783,13176.761547729991,25757.508965610003,53316.09732384 2025-06-22,08:43:05.000,173,11069918,5845,0,1750581784,13176.721129869991,31753.780908810004,53316.24405336001 2025-06-22,08:43:06.000,173,11069846,5725,0,1750581785,13176.721129869991,32215.153516439997,53316.16020792 2025-06-22,08:43:07.000,173,11069886,5765,0,1750581786,13176.64703046,30831.500936130004,53316.23007912 2025-06-22,08:43:08.000,173,11069795,5605,0,1750581787,13176.59987628999,30831.331757010004,53316.21610488 2025-06-22,08:43:10.000,173,11069768,5965,0,1750581789,13176.59987628999,32676.476780159996,53316.13924656 2025-06-22,08:43:10.000,173,11069840,5884,0,1750581789,13176.54598581,34521.50901723,53316.1182852 2025-06-22,08:43:11.000,173,11069797,5285,0,1750581790,13176.552722119995,34521.39623115001,53316.16020792 2025-06-22,08:43:12.000,173,11069781,5565,0,1750581791,13176.532513189995,29447.545243229994,53316.17418216001 2025-06-22,08:43:13.000,173,11069821,6365,0,1750581792,13176.492095329995,28525.02560013,53316.19514352001 2025-06-22,08:43:14.000,173,11069742,5965,0,1750581793,13176.37757805999,25296.178652760005,53316.132259440004 2025-06-22,08:43:15.000,173,11069767,5445,0,1750581794,13176.350632819995,30370.121279369996,53316.083349600005 2025-06-22,08:43:16.000,173,11069814,5845,0,1750581795,13176.32368758,28986.285421680004,53316.12527232001 2025-06-22,08:43:17.000,173,11069834,4845,0,1750581796,13176.29674233999,29908.896703470004,53316.09732384 2025-06-22,08:43:18.000,173,11069837,6084,0,1750581797,13176.222642929999,28525.096091429994,53316.04142688 2025-06-22,08:43:20.000,173,11069919,6485,0,1750581799,13176.202433999999,30370.149475889993,53316.10431096001 2025-06-22,08:43:20.000,173,11069797,6245,0,1750581799,13176.114861969989,34060.25624481001,53316.05540112001 2025-06-22,08:43:21.000,173,11069825,6405,0,1750581800,13176.108125659994,26218.726492379996,53316.02745264001 2025-06-22,08:43:22.000,173,11069864,5925,0,1750581801,13176.027289939993,28063.765778579997,53315.964568560004 2025-06-22,08:43:23.000,173,11069702,5044,0,1750581802,13176.007081009993,32676.43448538,53316.04142688 2025-06-22,08:43:24.000,173,11069794,5245,0,1750581803,13175.986872079993,30831.324707880005,53315.99251704 2025-06-22,08:43:25.000,173,11069850,5725,0,1750581804,13175.993608389988,29447.552292360007,53315.915658720005 2025-06-22,08:43:26.000,173,11069891,6084,0,1750581805,13175.932981599988,34521.34688724,53315.92963296 2025-06-22,08:43:27.000,173,11069866,6084,0,1750581806,13175.899300049998,31753.731564899994,53315.93662008001 2025-06-22,08:43:28.000,173,11069709,6405,0,1750581807,13175.838673259997,27141.10515288,53315.93662008001 2025-06-22,08:43:30.000,173,11069943,6365,0,1750581809,13175.811728020002,30831.247167449998,53315.873736 2025-06-22,08:43:30.000,173,11069917,6324,0,1750581809,13175.858882189998,29908.664082179996,53315.817839040006 2025-06-22,08:43:31.000,173,11069839,6005,0,1750581810,13175.831936950002,28986.066898649995,53315.83181328 2025-06-22,08:43:32.000,173,11069834,5725,0,1750581811,13175.825200639993,30369.888658080003,53315.85976176001 2025-06-22,08:43:33.000,173,11069826,5725,0,1750581812,13175.831936950002,28524.814126230005,53315.77591632 2025-06-22,08:43:34.000,173,11069813,5445,0,1750581813,13175.818464329997,31292.443546830007,53315.7339936 2025-06-22,08:43:35.000,173,11069831,6245,0,1750581814,13175.778046469997,30831.106184849996,53315.78989056001 2025-06-22,08:43:36.000,173,11069841,6084,0,1750581815,13175.764573849992,28986.031653,53315.78290344 2025-06-22,08:43:37.000,173,11069856,5725,0,1750581816,13175.737628609997,23912.18066508,53315.747967840005 2025-06-22,08:43:38.000,173,11069839,6245,0,1750581817,13175.730892300002,29908.572443490004,53315.69207088001 2025-06-22,08:43:40.000,173,11069835,6445,0,1750581819,13175.677001819997,26679.725496119994,53315.6641224 2025-06-22,08:43:40.000,173,11069843,6205,0,1750581819,13175.683738129992,29908.565394360005,53315.64316104001 2025-06-22,08:43:41.000,173,11069881,5405,0,1750581820,13175.629847650001,28986.052800389996,53315.67110952001 2025-06-22,08:43:42.000,173,11069828,5645,0,1750581821,13175.596166099996,29447.3267202,53315.63617392 2025-06-22,08:43:43.000,173,11069805,6205,0,1750581822,13175.549011930001,28063.519059030004,53315.629186800004 2025-06-22,08:43:44.000,173,11069809,6324,0,1750581823,13175.515330379996,31753.639926210002,53315.57328984001 2025-06-22,08:43:45.000,173,11069877,6165,0,1750581824,13175.522066689991,26218.458625440006,53315.61521256 2025-06-22,08:43:46.000,173,11069865,6084,0,1750581825,13175.495121449996,28986.066898649995,53315.63617392 2025-06-22,08:43:47.000,173,11069787,6005,0,1750581826,13175.46817621,27602.238090090003,53315.57328984001 2025-06-22,08:43:48.000,173,11069856,5645,0,1750581827,13175.434494659996,30831.099135719996,53315.57328984001 2025-06-22,08:43:50.000,173,11069852,5884,0,1750581829,13175.421022039991,33137.355948690005,53315.56630272 2025-06-22,08:43:50.000,173,11069836,5765,0,1750581829,13175.421022039991,29908.60064001,53315.580276960005 2025-06-22,08:43:51.000,173,11069854,5565,0,1750581830,13175.42775835,22989.611678069996,53315.52438000001 2025-06-22,08:43:52.000,173,11069896,5805,0,1750581831,13175.373867869996,32214.864502109995,53315.46848304 2025-06-22,08:43:53.000,173,11069784,5805,0,1750581832,13175.414285729996,22989.590530679998,53315.461495920004 2025-06-22,08:43:54.000,173,11069852,5684,0,1750581833,13175.414285729996,27140.95007202,53315.4894444 2025-06-22,08:43:55.000,173,11069817,6045,0,1750581834,13175.421022039991,33137.313653909994,53315.47547016001 2025-06-22,08:43:56.000,173,11069779,6245,0,1750581835,13175.434494659996,26679.690250469997,53315.46848304 2025-06-22,08:43:57.000,173,11069850,5684,0,1750581836,13175.42775835,27140.907777240005,53315.45450880001 2025-06-22,08:43:58.000,173,11069832,5725,0,1750581837,13175.353658939996,27602.139402269997,53315.43354744001 2025-06-22,08:44:00.000,173,11069776,5925,0,1750581839,13175.373867869996,25757.086017809997,53315.412586080005 2025-06-22,08:44:00.000,173,11069848,5925,0,1750581839,13175.3267137,29908.431460890002,53315.43354744001 2025-06-22,08:44:01.000,173,11069736,5765,0,1750581840,13175.34018631999,28524.630848850007,53315.37765048 2025-06-22,08:44:02.000,173,11069758,5765,0,1750581841,13175.27955952999,22528.2531687,53315.32175352 2025-06-22,08:44:03.000,173,11069843,6124,0,1750581842,13175.232405359995,31292.105188589994,53315.349702 2025-06-22,08:44:04.000,173,11069845,6045,0,1750581843,13175.232405359995,30369.58554549,53315.32874064 2025-06-22,08:44:05.000,173,11069792,5845,0,1750581844,13175.212196429995,30369.60669288,53315.4195732 2025-06-22,08:44:06.000,173,11069604,6005,0,1750581845,13175.18525119,31753.294518840004,53315.26585656001 2025-06-22,08:44:07.000,173,11069822,5605,0,1750581846,13175.171778569995,28063.152504269994,53315.30777928001 2025-06-22,08:44:08.000,173,11069813,6205,0,1750581847,13175.08420654,25756.930936949997,53315.26585656001 2025-06-22,08:44:10.000,173,11069928,5965,0,1750581849,13175.13809701999,31292.03469729,53315.32874064 2025-06-22,08:44:10.000,173,11069795,6245,0,1750581849,13175.111151779995,27140.611713780003,53315.37066336 2025-06-22,08:44:11.000,173,11069870,5884,0,1750581850,13175.070733919994,29446.903772399994,53315.23092096 2025-06-22,08:44:12.000,173,11069883,6124,0,1750581851,13175.050524989994,32214.420406920006,53315.30079216 2025-06-22,08:44:13.000,173,11069809,5884,0,1750581852,13175.070733919994,28985.622803460006,53315.23790808001 2025-06-22,08:44:14.000,173,11069798,5565,0,1750581853,13174.99663450999,27140.597615520004,53315.244895200005 2025-06-22,08:44:15.000,173,11069749,6205,0,1750581854,13175.003370819999,28985.594606939994,53315.2099596 2025-06-22,08:44:16.000,173,11069825,5965,0,1750581855,13174.99663450999,31753.20288015,53315.18899824001 2025-06-22,08:44:17.000,173,11069806,5805,0,1750581856,13174.922535099999,31291.87961643,53315.25188232 2025-06-22,08:44:18.000,173,11069757,6365,0,1750581857,13174.929271409994,29446.84737936,53315.195985360006 2025-06-22,08:44:20.000,173,11069849,6365,0,1750581859,13174.888853549994,33598.164625920006,53315.23092096 2025-06-22,08:44:20.000,173,11069845,5485,0,1750581859,13174.882117239998,29446.84737936,53315.20297248 2025-06-22,08:44:21.000,173,11069814,5725,0,1750581860,13174.841699379998,27601.80104403,53315.195985360006 2025-06-22,08:44:22.000,173,11069921,6565,0,1750581861,13174.855171999989,30369.381120720005,53315.175024000004 2025-06-22,08:44:23.000,173,11069746,5605,0,1750581862,13174.855171999989,28985.580508679996,53315.11213992 2025-06-22,08:44:24.000,173,11069748,5725,0,1750581863,13174.834963069989,35443.18981385999,53315.09816568001 2025-06-22,08:44:25.000,173,11069809,6165,0,1750581864,13174.781072589998,29908.205888729994,53315.09117856 2025-06-22,08:44:26.000,173,11069783,6084,0,1750581865,13174.821490449998,33136.96824654,53315.06323008 2025-06-22,08:44:27.000,173,11069812,5845,0,1750581866,13174.767599969993,28524.426424079997,53315.028294480006 2025-06-22,08:44:28.000,173,11069783,5965,0,1750581867,13174.794545209988,26679.373039619997,53315.0352816 2025-06-22,08:44:30.000,173,11069842,5645,0,1750581869,13174.781072589998,28063.166602530007,53315.09816568001 2025-06-22,08:44:30.000,173,11069901,6324,0,1750581869,13174.747391039993,31753.231076669996,53315.04226872 2025-06-22,08:44:31.000,173,11069832,5725,0,1750581870,13174.754127349988,30369.508005059994,53315.04925584001 2025-06-22,08:44:32.000,173,11069898,5725,0,1750581871,13174.727182109993,32214.406308660007,53314.98637176 2025-06-22,08:44:33.000,173,11069796,5605,0,1750581872,13174.693500560003,28985.643950850004,53315.028294480006 2025-06-22,08:44:34.000,173,11069885,6084,0,1750581873,13174.639610079998,32675.701375859993,53315.02130736001 2025-06-22,08:44:35.000,173,11069846,5605,0,1750581874,13174.612664840002,29908.205888729994,53314.958423280004 2025-06-22,08:44:36.000,173,11069889,6045,0,1750581875,13174.605928529993,30369.374071590006,53314.909513440005 2025-06-22,08:44:37.000,173,11069876,5725,0,1750581876,13174.558774359997,31753.17468363,53314.93047480001 2025-06-22,08:44:38.000,173,11069812,5725,0,1750581877,13174.471202330002,28524.348883650004,53314.92348768 2025-06-22,08:44:40.000,173,11069825,6365,0,1750581879,13174.383630299992,28524.257244959997,53314.8955392 2025-06-22,08:44:40.000,173,11069850,5645,0,1750581879,13174.343212439991,29908.071955260006,53314.86759072 2025-06-22,08:44:41.000,173,11069802,5725,0,1750581880,13174.349948750001,27601.80104403,53314.92348768 2025-06-22,08:44:42.000,173,11069919,6124,0,1750581881,13174.309530890001,25756.691266530004,53314.909513440005 2025-06-22,08:44:43.000,173,11069873,5965,0,1750581882,13174.302794579991,28063.060865580002,53314.84662936 2025-06-22,08:44:44.000,173,11069925,6165,0,1750581883,13174.275849339996,33136.84136219999,53314.88855208 2025-06-22,08:44:45.000,173,11069881,6245,0,1750581884,13174.26911303,27601.815142289997,53314.87457784 2025-06-22,08:44:46.000,173,11069890,5645,0,1750581885,13174.20848624,39133.24723887,53314.86759072 2025-06-22,08:44:47.000,173,11069803,6365,0,1750581886,13174.201749929991,32675.652031949998,53314.79771952 2025-06-22,08:44:48.000,173,11069878,6045,0,1750581887,13174.12091420999,29908.14949569,53314.7208612 2025-06-22,08:44:50.000,173,11069810,5925,0,1750581889,13174.08049634999,30830.549303580003,53314.85361648001 2025-06-22,08:44:50.000,173,11069839,6205,0,1750581889,13174.01986955999,28063.110209489998,53314.72784832 2025-06-22,08:44:51.000,173,11069831,6124,0,1750581890,13173.992924319995,29446.854428489998,53314.83265512001 2025-06-22,08:44:52.000,173,11069919,6284,0,1750581891,13173.94577015,29446.875575879996,53314.77675816 2025-06-22,08:44:53.000,173,11069821,6045,0,1750581892,13173.94577015,26218.077972419997,53314.76278392001 2025-06-22,08:44:54.000,173,11069745,6124,0,1750581893,13173.92556122,29446.805084580003,53314.70688696 2025-06-22,08:44:55.000,173,11069799,6324,0,1750581894,13173.87840704999,27601.94907576,53314.7208612 2025-06-22,08:44:56.000,173,11069782,5725,0,1750581895,13173.804307639999,30830.633893139995,53314.66496424001 2025-06-22,08:44:57.000,173,11069854,5725,0,1750581896,13173.831252879994,29446.889674139995,53314.70688696 2025-06-22,08:44:58.000,173,11069873,5925,0,1750581897,13173.723471919999,26218.05682503,53314.60208016 2025-06-22,08:45:00.000,173,11069842,5805,0,1750581899,13173.649372509994,29446.81918284,53314.63701576001 2025-06-22,08:45:00.000,173,11069799,6245,0,1750581899,13173.649372509994,22989.266270699998,53314.58810592 2025-06-22,08:45:01.000,173,11069926,5565,0,1750581900,13173.561800479998,30830.633893139995,53314.5811188 2025-06-22,08:45:02.000,173,11069790,5884,0,1750581901,13173.561800479998,27140.682205079996,53314.49028624 2025-06-22,08:45:03.000,173,11069807,6365,0,1750581902,13173.454019520002,31753.266322320007,53314.59509304001 2025-06-22,08:45:04.000,173,11069819,6324,0,1750581903,13173.406865349993,29446.931968920006,53314.574131680005 2025-06-22,08:45:05.000,173,11069814,5845,0,1750581904,13173.400129039997,29446.924919790006,53314.54618320001 2025-06-22,08:45:06.000,173,11069742,5925,0,1750581905,13173.326029629992,33598.291510259995,53314.53919608 2025-06-22,08:45:07.000,173,11069796,5765,0,1750581906,13173.265402839992,33136.996443059994,53314.46233776 2025-06-22,08:45:08.000,173,11069806,5845,0,1750581907,13173.184567119992,33137.045786970004,53314.51823472001 2025-06-22,08:45:10.000,173,11069832,5884,0,1750581909,13173.144149259992,30830.605696619998,53314.455350640004 2025-06-22,08:45:10.000,173,11069802,5965,0,1750581909,13173.137412949996,28985.629852590006,53314.406440800005 2025-06-22,08:45:11.000,173,11069862,5725,0,1750581910,13173.117204019996,27601.94202663,53314.4413764 2025-06-22,08:45:12.000,173,11069855,6405,0,1750581911,13173.103731399991,33137.05988523,53314.406440800005 2025-06-22,08:45:13.000,173,11069860,5725,0,1750581912,13173.056577229996,25756.937986079996,53314.336569600004 2025-06-22,08:45:14.000,173,11069883,6284,0,1750581913,13172.96226888999,32214.667126469998,53314.35054384001 2025-06-22,08:45:15.000,173,11069824,5565,0,1750581914,13172.96226888999,26218.240102409996,53314.23176280001 2025-06-22,08:45:16.000,173,11069772,5725,0,1750581915,13172.935323649996,32214.603684300004,53314.238749920005 2025-06-22,08:45:17.000,173,11069789,6205,0,1750581916,13172.92858734,30369.571447230002,53314.238749920005 2025-06-22,08:45:18.000,173,11069762,5805,0,1750581917,13172.92185102999,29908.403264370005,53314.21080144001 2025-06-22,08:45:20.000,173,11069722,5684,0,1750581919,13172.915114719995,29908.346871329995,53314.21778856 2025-06-22,08:45:20.000,173,11069788,5845,0,1750581919,13172.86796055,30830.937005729997,53314.17586584 2025-06-22,08:45:21.000,173,11069829,6165,0,1750581920,13172.88816948,26218.381085009998,53314.14791736 2025-06-22,08:45:22.000,173,11069798,5725,0,1750581921,13172.915114719995,30831.05684094,53314.126956 2025-06-22,08:45:23.000,173,11069822,5725,0,1750581922,13172.92185102999,32214.920895150004,53314.21080144001 2025-06-22,08:45:24.000,173,11069862,5805,0,1750581923,13172.955532579996,31753.66812273,53314.189840080006 2025-06-22,08:45:25.000,173,11069840,5925,0,1750581924,13172.92858734,27140.992366799997,53314.09202040001 2025-06-22,08:45:26.000,173,11069863,6525,0,1750581925,13172.975741509996,29908.671131309995,53314.09900752 2025-06-22,08:45:27.000,173,11069860,5645,0,1750581926,13172.995950439996,34521.2904942,53314.09202040001 2025-06-22,08:45:28.000,173,11069771,6245,0,1750581927,13172.995950439996,31753.703368379996,53314.08503328 2025-06-22,08:45:30.000,173,11069816,5805,0,1750581929,13173.056577229996,28986.214930379996,53314.09900752 2025-06-22,08:45:31.000,173,11069854,5645,0,1750581930,13173.063313539991,28524.990354480004,53314.11298176001 2025-06-22,08:45:32.000,173,11069867,6445,0,1750581931,13173.063313539991,33598.968226740006,53314.10599464 2025-06-22,08:45:33.000,173,11069827,6245,0,1750581932,13173.083522469991,31753.879596629995,53314.119968880004 2025-06-22,08:45:34.000,173,11069867,6324,0,1750581933,13173.056577229996,29908.861457820007,53314.13394312001 2025-06-22,08:45:35.000,173,11069877,6124,0,1750581934,13173.103731399991,25296.2350458,53314.02913632 2025-06-22,08:45:36.000,173,11069821,6045,0,1750581935,13173.04984092,29447.608685400002,53314.140930240006 2025-06-22,08:45:37.000,173,11069844,5565,0,1750581936,13173.063313539991,32215.28040078,53314.06407192001 2025-06-22,08:45:38.000,173,11069837,6084,0,1750581937,13173.063313539991,32676.58251711,53314.14791736 2025-06-22,08:45:39.000,173,11069806,5765,0,1750581938,13173.04984092,27602.661037890008,53314.00817496 2025-06-22,08:45:41.000,173,11069793,6165,0,1750581940,13173.096995089996,28525.244123159995,53314.126956 2025-06-22,08:45:41.000,173,11069824,6005,0,1750581940,13173.063313539991,28986.65902557,53314.11298176001 2025-06-22,08:45:42.000,173,11069797,6045,0,1750581941,13173.076786159996,29447.841306689996,53314.13394312001 2025-06-22,08:45:43.000,173,11069881,6165,0,1750581942,13173.04984092,28525.307565330004,53314.17586584 2025-06-22,08:45:44.000,173,11069849,6245,0,1750581943,13173.076786159996,30831.648967860005,53314.09202040001 2025-06-22,08:45:45.000,173,11069810,5725,0,1750581944,13173.056577229996,21145.122224010003,53314.0570848 2025-06-22,08:45:46.000,173,11069810,5765,0,1750581945,13172.995950439996,28986.701320349996,53314.09900752 2025-06-22,08:45:47.000,173,11069893,6165,0,1750581946,13172.975741509996,25757.797979940005,53314.09202040001 2025-06-22,08:45:48.000,173,11069818,5605,0,1750581947,13172.94205995999,28525.455597060005,53314.11298176001 2025-06-22,08:45:49.000,173,11069849,6205,0,1750581948,13172.9690052,27141.718427190004,53314.119968880004 2025-06-22,08:45:51.000,173,11069860,6084,0,1750581950,13172.955532579996,32676.963170129995,53314.140930240006 2025-06-22,08:45:51.000,173,11069832,5605,0,1750581950,13172.935323649996,29909.390142570002,53314.09202040001 2025-06-22,08:45:52.000,173,11069852,5765,0,1750581951,13172.96226888999,32677.026612300004,53314.14791736 2025-06-22,08:45:53.000,173,11069841,6245,0,1750581952,13172.94205995999,31293.254196780006,53314.17586584 2025-06-22,08:45:54.000,173,11069820,5845,0,1750581953,13172.94879627,29909.538174300003,53314.071059040005 2025-06-22,08:45:55.000,173,11069849,6284,0,1750581954,13172.94205995999,26680.733521710004,53314.05009768 2025-06-22,08:45:56.000,173,11069848,5565,0,1750581955,13172.94205995999,27603.23201742,53314.09202040001 2025-06-22,08:45:57.000,173,11069874,5765,0,1750581956,13172.94879627,30370.938978449994,53314.16189160001 2025-06-22,08:45:58.000,173,11069784,5725,0,1750581957,13172.92858734,28525.84329921,53314.08503328 2025-06-22,08:45:59.000,173,11069870,5725,0,1750581958,13172.94879627,28064.639870700004,53314.08503328 2025-06-22,08:46:01.000,173,11069834,5884,0,1750581960,13172.90837841,25297.080941399996,53314.09900752 2025-06-22,08:46:01.000,173,11069800,5645,0,1750581960,13172.915114719995,27603.38004915,53314.05009768 2025-06-22,08:46:02.000,173,11069831,6005,0,1750581961,13172.894905789995,32677.435461839996,53314.11298176001 2025-06-22,08:46:03.000,173,11069830,5845,0,1750581962,13172.88816948,29448.651956639995,53314.16189160001 2025-06-22,08:46:04.000,173,11069817,6165,0,1750581963,13172.894905789995,26219.847304049996,53314.07804616 2025-06-22,08:46:05.000,173,11069887,6245,0,1750581964,13172.84101530999,24836.032593750002,53314.071059040005 2025-06-22,08:46:06.000,173,11069844,5725,0,1750581965,13172.82080637999,28064.985278070002,53314.13394312001 2025-06-22,08:46:07.000,173,11069821,6045,0,1750581966,13172.88143316999,28526.357885699996,53314.022149200006 2025-06-22,08:46:08.000,173,11069814,5525,0,1750581967,13172.874696859995,33139.09003467001,53314.13394312001 2025-06-22,08:46:09.000,173,11069836,5925,0,1750581968,13172.82754269,34061.69426733001,53314.0570848 2025-06-22,08:46:11.000,173,11069739,6445,0,1750581970,13172.82754269,27603.958077810006,53314.119968880004 2025-06-22,08:46:11.000,173,11069798,5725,0,1750581970,13172.84775162,28987.871475930006,53314.11298176001 2025-06-22,08:46:12.000,173,11069851,6365,0,1750581971,13172.86122423999,30371.749628399994,53314.08503328 2025-06-22,08:46:13.000,173,11069825,6124,0,1750581972,13172.874696859995,27142.916779289997,53314.13394312001 2025-06-22,08:46:14.000,173,11069856,5645,0,1750581973,13172.88816948,28065.513962819998,53314.05009768 2025-06-22,08:46:15.000,173,11069832,5845,0,1750581974,13172.9690052,34984.636858230006,53314.00817496 2025-06-22,08:46:16.000,173,11069788,5765,0,1750581975,13172.995950439996,25759.228953330006,53314.119968880004 2025-06-22,08:46:17.000,173,11069833,6165,0,1750581976,13173.036368299996,26681.854333380004,53313.99420072001 2025-06-22,08:46:18.000,173,11069820,5805,0,1750581977,13173.110467710001,29910.792919440006,53314.03612344 2025-06-22,08:46:19.000,173,11069870,5805,0,1750581978,13173.150885570001,27604.472664300003,53314.071059040005 2025-06-22,08:46:21.000,173,11069840,6124,0,1750581980,13173.245193909992,33601.03362183001,53314.071059040005 2025-06-22,08:46:21.000,173,11069817,6045,0,1750581980,13173.326029629992,29910.877508999998,53314.10599464 2025-06-22,08:46:22.000,173,11069808,5645,0,1750581981,13173.346238559992,28065.859370189995,53314.126956 2025-06-22,08:46:23.000,173,11069767,6165,0,1750581982,13173.420337969997,33139.872488099994,53314.140930240006 2025-06-22,08:46:24.000,173,11069858,5805,0,1750581983,13173.501173689998,24837.03357021,53314.21778856 2025-06-22,08:46:25.000,173,11069748,5765,0,1750581984,13173.514646309988,31756.128269099994,53314.1968272 2025-06-22,08:46:26.000,173,11069858,5405,0,1750581985,13173.622427269998,32217.423336299995,53314.287659760004 2025-06-22,08:46:27.000,173,11069830,5565,0,1750581986,13173.635899889989,28988.57638893,53314.22477568 2025-06-22,08:46:28.000,173,11069875,5884,0,1750581987,13173.75715346999,27604.81102254,53314.29464688 2025-06-22,08:46:29.000,173,11069912,5565,0,1750581988,13173.750417159994,27143.579397509995,53314.336569600004 2025-06-22,08:46:31.000,173,11069798,5645,0,1750581990,13173.851461809994,29911.293407670004,53314.41342792 2025-06-22,08:46:32.000,173,11069839,6205,0,1750581991,13173.891879669995,28527.563286930003,53314.455350640004 2025-06-22,08:46:33.000,173,11069816,5645,0,1750581992,13173.952506459995,25298.702241299994,53314.43438928 2025-06-22,08:46:34.000,173,11069804,5405,0,1750581993,13173.97945169999,29911.469635920002,53314.476312000006 2025-06-22,08:46:35.000,173,11069859,6405,0,1750581994,13174.053551109995,31756.54416777,53314.5112476 2025-06-22,08:46:36.000,173,11069796,5725,0,1750581995,13174.06028741999,25298.758634340003,53314.49727336001 2025-06-22,08:46:37.000,173,11069801,6124,0,1750581996,13174.18154099999,26221.327621350007,53314.56015744 2025-06-22,08:46:38.000,173,11069877,6245,0,1750581997,13174.195013619996,29911.589471130006,53314.56015744 2025-06-22,08:46:39.000,173,11069829,6165,0,1750581998,13174.242167789991,28527.810006479995,53314.58810592 2025-06-22,08:46:40.000,173,11069911,6005,0,1750581999,13174.302794579991,29450.301453060005,53314.63002864 2025-06-22,08:46:42.000,173,11069791,6245,0,1750582001,13174.356685059996,26682.68613072,53314.56714456001 2025-06-22,08:46:42.000,173,11069770,5884,0,1750582001,13174.437520779997,27144.00939444,53314.671951360004 2025-06-22,08:46:43.000,173,11069875,6245,0,1750582002,13174.424048159992,30373.060766580005,53314.73483544001 2025-06-22,08:46:44.000,173,11069830,5805,0,1750582003,13174.471202330002,29911.793895900002,53314.72784832 2025-06-22,08:46:45.000,173,11069777,6084,0,1750582004,13174.511620190002,28989.253105409996,53314.76278392001 2025-06-22,08:46:46.000,173,11069789,6165,0,1750582005,13174.592455910002,31757.00941035,53314.741822560005 2025-06-22,08:46:47.000,173,11069774,5684,0,1750582006,13174.632873770002,28066.902641430002,53314.80470664001 2025-06-22,08:46:48.000,173,11069849,6045,0,1750582007,13174.686764249993,29450.68915521,53314.88156496001 2025-06-22,08:46:49.000,173,11069821,6245,0,1750582008,13174.740654729998,30834.687142890005,53314.97239752001 2025-06-22,08:46:50.000,173,11069800,5525,0,1750582009,13174.774336279988,27605.840195519995,53314.87457784 2025-06-22,08:46:52.000,173,11069843,6365,0,1750582011,13174.808017829993,29912.223892830007,53314.93047480001 2025-06-22,08:46:52.000,173,11069840,5805,0,1750582011,13174.841699379998,27605.9529816,53314.88156496001 2025-06-22,08:46:53.000,173,11069782,5645,0,1750582012,13174.882117239998,30834.990255480006,53315.007333120004 2025-06-22,08:46:54.000,173,11069822,5925,0,1750582013,13174.882117239998,32218.903653600006,53315.0352816 2025-06-22,08:46:55.000,173,11069851,6365,0,1750582014,13174.902326169999,25299.75256167,53315.04925584001 2025-06-22,08:46:56.000,173,11069807,6284,0,1750582015,13174.929271409994,29451.30242952,53315.06323008 2025-06-22,08:46:57.000,173,11069780,5645,0,1750582016,13174.97642557999,28067.515915740005,53315.1051528 2025-06-22,08:46:58.000,173,11069771,6284,0,1750582017,13174.97642557999,34986.85028504999,53315.077204320005 2025-06-22,08:46:59.000,173,11069825,6165,0,1750582018,13174.969689269994,27606.41117505,53315.09816568001 2025-06-22,08:47:00.000,173,11069765,6205,0,1750582019,13174.962952959999,30835.406154149998,53315.18899824001 2025-06-22,08:47:02.000,173,11069877,6365,0,1750582021,13175.003370819999,31296.891547859996,53315.18201112 2025-06-22,08:47:02.000,173,11069793,6084,0,1750582021,13175.04378868,35909.84221986,53315.175024000004 2025-06-22,08:47:03.000,173,11069798,5565,0,1750582022,13175.070733919994,27606.7283859,53315.21694672001 2025-06-22,08:47:04.000,173,11069811,6084,0,1750582023,13175.09767915999,28529.35376595,53315.20297248 2025-06-22,08:47:05.000,173,11069799,6124,0,1750582024,13175.10441547,27606.841171980006,53315.244895200005 2025-06-22,08:47:06.000,173,11069785,6084,0,1750582025,13175.151569639995,27606.932810669998,53315.32874064 2025-06-22,08:47:07.000,173,11069814,5725,0,1750582026,13175.14483333,28068.340663950003,53315.244895200005 2025-06-22,08:47:08.000,173,11069855,6084,0,1750582027,13175.16504226,26223.30842688,53315.20297248 2025-06-22,08:47:09.000,173,11069855,6284,0,1750582028,13175.17851487999,30374.88649125,53315.25886944 2025-06-22,08:47:10.000,173,11069877,6245,0,1750582029,13175.21893273999,25300.824029430005,53315.30777928001 2025-06-22,08:47:12.000,173,11069917,6245,0,1750582031,13175.232405359995,34987.8724089,53315.349702 2025-06-22,08:47:12.000,173,11069749,5965,0,1750582031,13175.252614289995,31297.63170651,53315.30777928001 2025-06-22,08:47:13.000,173,11069838,5684,0,1750582032,13175.313241079995,29452.543076400005,53315.293805040004 2025-06-22,08:47:14.000,173,11069713,6045,0,1750582033,13175.30650477,27146.180526480006,53315.363676240006 2025-06-22,08:47:15.000,173,11069825,6165,0,1750582034,13175.38734049,26223.65383425,53315.38463760001 2025-06-22,08:47:16.000,173,11069809,6205,0,1750582035,13175.441230969991,30836.639751900002,53315.412586080005 2025-06-22,08:47:17.000,173,11069728,5645,0,1750582036,13175.42775835,20688.254010450008,53315.4195732 2025-06-22,08:47:18.000,173,11069812,5645,0,1750582037,13175.508594070001,28068.99623304,53315.43354744001 2025-06-22,08:47:19.000,173,11069809,6324,0,1750582038,13175.508594070001,30375.492716430002,53315.39861184 2025-06-22,08:47:20.000,173,11069821,6165,0,1750582039,13175.575957169996,31298.075801700004,53315.49643152 2025-06-22,08:47:22.000,173,11069831,6245,0,1750582041,13175.602902409992,29914.282238789994,53315.47547016001 2025-06-22,08:47:22.000,173,11069804,5645,0,1750582041,13175.609638720001,33143.432298750005,53315.51739288 2025-06-22,08:47:23.000,173,11069835,6205,0,1750582042,13175.623111339992,31759.476605849995,53315.46848304 2025-06-22,08:47:24.000,173,11069862,5605,0,1750582043,13175.656792889997,25762.66187964,53315.531367120006 2025-06-22,08:47:25.000,173,11069840,5925,0,1750582044,13175.730892300002,34527.25405818,53315.580276960005 2025-06-22,08:47:26.000,173,11069779,6045,0,1750582045,13175.804991709992,31759.483654979995,53315.60123832001 2025-06-22,08:47:27.000,173,11069860,5725,0,1750582046,13175.852145880002,31298.167440389996,53315.58726408 2025-06-22,08:47:28.000,173,11069799,6165,0,1750582047,13175.919508979998,28069.16541216,53315.63617392 2025-06-22,08:47:29.000,173,11069862,5725,0,1750582048,13175.980135769998,28069.1513139,53315.50341864001 2025-06-22,08:47:30.000,173,11069830,5565,0,1750582049,13176.007081009993,28530.587363700004,53315.61521256 2025-06-22,08:47:32.000,173,11069858,5884,0,1750582051,13176.054235179989,28991.79079221,53315.62219968001 2025-06-22,08:47:32.000,173,11069790,5485,0,1750582051,13176.108125659994,26685.385947510003,53315.68508376 2025-06-22,08:47:33.000,173,11069868,5725,0,1750582052,13176.141807209999,27608.004278430002,53315.62219968001 2025-06-22,08:47:34.000,173,11069831,6045,0,1750582053,13176.202433999999,32220.912655649998,53315.71303224 2025-06-22,08:47:35.000,173,11069838,5684,0,1750582054,13176.21590661999,29453.184547230005,53315.62219968001 2025-06-22,08:47:36.000,173,11069840,5765,0,1750582055,13176.25632447999,30375.718288589997,53315.63617392 2025-06-22,08:47:37.000,173,11069810,5565,0,1750582056,13176.36410544,31759.617588449997,53315.650148160006 2025-06-22,08:47:38.000,173,11069777,6365,0,1750582057,13176.411259609995,31298.237931690004,53315.60123832001 2025-06-22,08:47:39.000,173,11069864,5684,0,1750582058,13176.44494116,27607.912639739996,53315.6641224 2025-06-22,08:47:40.000,173,11069851,6124,0,1750582059,13176.451677469995,32220.757574789997,53315.77591632 2025-06-22,08:47:42.000,173,11069800,5725,0,1750582061,13176.47862270999,25762.6759779,53315.747967840005 2025-06-22,08:47:42.000,173,11069764,5525,0,1750582061,13176.53924949999,29453.036515500004,53315.83880040001 2025-06-22,08:47:43.000,173,11069741,6405,0,1750582062,13176.62008521999,30836.83712754,53315.82482616 2025-06-22,08:47:44.000,173,11069822,5565,0,1750582063,13176.68744832,31759.511851500007,53315.88072312 2025-06-22,08:47:45.000,173,11069804,5765,0,1750582064,13176.694184629996,33604.60048161,53315.8038648 2025-06-22,08:47:46.000,173,11069835,6205,0,1750582065,13176.734602489996,26685.223817520004,53315.866748880006 2025-06-22,08:47:47.000,173,11069834,5884,0,1750582066,13176.768284040001,29914.22584575,53315.93662008001 2025-06-22,08:47:48.000,173,11069638,5965,0,1750582067,13176.808701900001,25301.303370270005,53315.85277464 2025-06-22,08:47:49.000,173,11069863,6205,0,1750582068,13176.896273929997,34527.10602645,53315.92963296 2025-06-22,08:47:50.000,173,11069814,5684,0,1750582069,13176.916482859997,31298.068752570005,53315.99950416 2025-06-22,08:47:52.000,173,11069860,5884,0,1750582071,13176.903010239992,31298.040556050008,53316.04142688 2025-06-22,08:47:52.000,173,11069829,6284,0,1750582071,13176.923219169992,30836.82302928,53316.02745264001 2025-06-22,08:47:53.000,173,11069797,6245,0,1750582072,13177.024263819992,28069.080822599994,53316.04142688 2025-06-22,08:47:54.000,173,11069851,6165,0,1750582073,13177.004054889992,28530.340644149997,53316.06937536 2025-06-22,08:47:55.000,173,11069821,6124,0,1750582074,13177.084890609993,27607.785755400007,53316.16020792 2025-06-22,08:47:56.000,173,11069760,5725,0,1750582075,13177.091626920002,34527.134222969995,53316.06238824 2025-06-22,08:47:57.000,173,11069768,5645,0,1750582076,13177.098363229998,27607.757558879995,53316.05540112001 2025-06-22,08:47:58.000,173,11069832,6005,0,1750582077,13177.084890609993,29452.888483770002,53316.10431096001 2025-06-22,08:47:59.000,173,11069796,5605,0,1750582078,13177.138781089998,27607.828050180004,53316.13924656 2025-06-22,08:48:00.000,173,11069929,6165,0,1750582079,13177.118572159998,30375.626649900005,53316.251040480005 2025-06-22,08:48:02.000,173,11069919,6284,0,1750582081,13177.152253709988,31298.12514561,53316.153220800006 2025-06-22,08:48:02.000,173,11069859,6565,0,1750582081,13177.145517399993,26685.322505339995,53316.19514352001 2025-06-22,08:48:03.000,173,11069835,6245,0,1750582082,13177.172462639988,32682.130182420005,53316.27898896 2025-06-22,08:48:04.000,173,11069810,5725,0,1750582083,13177.172462639988,24378.91061151,53316.27898896 2025-06-22,08:48:05.000,173,11069840,5845,0,1750582084,13177.158990019998,29453.142252449994,53316.202130640006 2025-06-22,08:48:06.000,173,11069853,6165,0,1750582085,13177.226353119993,27607.969032780005,53316.28597608 2025-06-22,08:48:07.000,173,11069787,6245,0,1750582086,13177.266770979993,28069.228854329995,53316.21610488 2025-06-22,08:48:08.000,173,11069749,6205,0,1750582087,13177.327397769994,27146.638719929993,53316.33488592 2025-06-22,08:48:09.000,173,11069812,5805,0,1750582088,13177.313925149989,33604.81900464,53316.299950320004 2025-06-22,08:48:10.000,173,11069836,5725,0,1750582089,13177.367815629994,28991.903578290003,53316.27200184001 2025-06-22,08:48:12.000,173,11069744,5925,0,1750582091,13177.408233489994,25762.880402669995,53316.320911680006 2025-06-22,08:48:12.000,173,11069805,6405,0,1750582091,13177.4823329,28991.9529222,53316.39078288001 2025-06-22,08:48:13.000,173,11069823,6324,0,1750582092,13177.53622337999,32682.285263280006,53316.36283440001 2025-06-22,08:48:14.000,173,11069815,6245,0,1750582093,13177.60358648,31298.533995150006,53316.36283440001 2025-06-22,08:48:15.000,173,11069781,6485,0,1750582094,13177.67768588999,34527.493728600006,53316.4327056 2025-06-22,08:48:16.000,173,11069801,6124,0,1750582095,13177.71810374999,29453.339628090005,53316.45366696 2025-06-22,08:48:17.000,173,11069842,5805,0,1750582096,13177.82588471,31759.793816699996,53316.467641200004 2025-06-22,08:48:18.000,173,11069895,6284,0,1750582097,13177.873038879996,25763.070729180006,53316.47462832 2025-06-22,08:48:19.000,173,11069676,5925,0,1750582098,13177.953874599996,25301.810907630002,53316.52353816 2025-06-22,08:48:20.000,173,11069861,6245,0,1750582099,13178.021237699992,31298.61858471,53316.42571848 2025-06-22,08:48:22.000,173,11069909,6365,0,1750582101,13178.014501389996,31298.632682969997,53316.572448 2025-06-22,08:48:22.000,173,11069861,6205,0,1750582101,13178.081864489992,28992.25603479,53316.60738360001 2025-06-22,08:48:23.000,173,11069796,5805,0,1750582102,13178.149227590002,30837.47154924,53316.6423192 2025-06-22,08:48:24.000,173,11069811,6324,0,1750582103,13178.162700209992,30837.47154924,53316.62135784 2025-06-22,08:48:25.000,173,11069820,5765,0,1750582104,13178.189645450002,27147.096913379995,53316.705203280006 2025-06-22,08:48:26.000,173,11069823,6245,0,1750582105,13178.223326999992,24379.38995235,53316.67026768 2025-06-22,08:48:27.000,173,11069829,5965,0,1750582106,13178.324371649993,30376.211727689995,53316.74712600001 2025-06-22,08:48:28.000,173,11069860,5845,0,1750582107,13178.371525819988,29915.043544829998,53316.823984320006 2025-06-22,08:48:29.000,173,11069807,6284,0,1750582108,13178.384998439993,28992.460459559996,53316.7820616 2025-06-22,08:48:30.000,173,11069861,6205,0,1750582109,13178.452361539988,32221.497733440003,53316.83097144 2025-06-22,08:48:32.000,173,11069871,5845,0,1750582111,13178.452361539988,28992.516852600005,53316.81699720001 2025-06-22,08:48:32.000,173,11069821,6005,0,1750582111,13178.553406189989,28069.933767330003,53316.89385552001 2025-06-22,08:48:33.000,173,11069806,5925,0,1750582112,13178.573615119989,32221.709207339998,53316.921804000005 2025-06-22,08:48:34.000,173,11069786,5765,0,1750582113,13178.566878809994,24379.70011407,53316.91481688001 2025-06-22,08:48:35.000,173,11069855,6205,0,1750582114,13178.587087739994,32683.095913230005,53316.921804000005 2025-06-22,08:48:36.000,173,11069870,5925,0,1750582115,13178.620769289999,31299.267104669998,53317.01263656001 2025-06-22,08:48:37.000,173,11069872,5765,0,1750582116,13178.65445083999,28992.827014320006,53317.06853352 2025-06-22,08:48:38.000,173,11069896,5725,0,1750582117,13178.708341319994,29454.093884999995,53317.05455928 2025-06-22,08:48:39.000,173,11069834,5805,0,1750582118,13178.688132389994,30376.78270722,53317.05455928 2025-06-22,08:48:40.000,173,11069893,6205,0,1750582119,13178.71507762999,32221.984123410002,53316.991675200006 2025-06-22,08:48:42.000,173,11069845,6165,0,1750582121,13178.72181394,27147.710187689998,53317.040585040006 2025-06-22,08:48:42.000,173,11069824,5565,0,1750582121,13178.7622318,26686.478562660006,53317.06853352 2025-06-22,08:48:43.000,173,11069883,6124,0,1750582122,13178.768968109995,28070.265076440002,53317.12443048 2025-06-22,08:48:44.000,173,11069859,6165,0,1750582123,13178.789177039995,29915.50878741,53317.10346912 2025-06-22,08:48:45.000,173,11069903,5925,0,1750582124,13178.78244073,28070.370813390007,53317.06154640001 2025-06-22,08:48:46.000,173,11069821,6165,0,1750582125,13178.84306752,28531.687027980006,53317.13141760001 2025-06-22,08:48:47.000,173,11069941,6084,0,1750582126,13178.84306752,34528.67093331,53317.15237896001 2025-06-22,08:48:48.000,173,11069847,6165,0,1750582127,13178.84306752,30838.155314849995,53317.1663532 2025-06-22,08:48:49.000,173,11069838,5645,0,1750582128,13178.88348538,34067.24898177,53317.14539184 2025-06-22,08:48:50.000,173,11069741,6124,0,1750582129,13178.95758478999,30838.239904410002,53317.13141760001 2025-06-22,08:48:52.000,173,11069820,5965,0,1750582131,13178.94411217,30838.218757020004,53317.14539184 2025-06-22,08:48:52.000,173,11069801,6284,0,1750582131,13178.971057409995,28070.427206430002,53317.18032744001 2025-06-22,08:48:53.000,173,11069812,5525,0,1750582132,13178.94411217,26225.169397200007,53317.19430168 2025-06-22,08:48:54.000,173,11069794,5805,0,1750582133,13178.93737585999,30376.923689820003,53317.22923728001 2025-06-22,08:48:55.000,173,11069797,6324,0,1750582134,13178.97779371999,26686.570201349998,53317.29910848001 2025-06-22,08:48:56.000,173,11069833,6205,0,1750582135,13179.00473896,27609.089844450005,53317.26417288 2025-06-22,08:48:57.000,173,11069778,5725,0,1750582136,13178.93737585999,29454.298309770005,53317.327056960006 2025-06-22,08:48:58.000,173,11069864,5684,0,1750582137,13178.94411217,29454.171425430002,53317.27116 2025-06-22,08:48:59.000,173,11069847,6165,0,1750582138,13178.93737585999,35451.021397289995,53317.34801832001 2025-06-22,08:49:00.000,173,11069827,6005,0,1750582139,13178.9643211,28070.2791747,53317.306095600004 2025-06-22,08:49:02.000,173,11069859,6284,0,1750582141,13179.00473896,32683.14525714,53317.27116 2025-06-22,08:49:02.000,173,11069852,5725,0,1750582141,13179.011475269996,31760.576270129997,53317.34801832001 2025-06-22,08:49:03.000,173,11069856,5565,0,1750582142,13178.99800264999,33144.46147173,53317.327056960006 2025-06-22,08:49:04.000,173,11069877,6205,0,1750582143,13178.95758478999,25302.381887159994,53317.3410312 2025-06-22,08:49:05.000,173,11069884,5884,0,1750582144,13178.950848479995,29915.290264380004,53317.33404408 2025-06-22,08:49:06.000,173,11069786,5765,0,1750582145,13178.95758478999,32683.060667579994,53317.36199256 2025-06-22,08:49:07.000,173,11069728,5565,0,1750582146,13178.93737585999,28070.067700800006,53317.29212136 2025-06-22,08:49:08.000,173,11069806,5725,0,1750582147,13178.870012759995,32221.617568650006,53317.27116 2025-06-22,08:49:09.000,173,11069861,6324,0,1750582148,13178.870012759995,31299.055630770003,53317.26417288 2025-06-22,08:49:10.000,173,11069816,5845,0,1750582149,13178.829594899995,31760.350697970003,53317.257185760005 2025-06-22,08:49:12.000,173,11069780,5765,0,1750582151,13178.82285859,27608.772633600005,53317.33404408 2025-06-22,08:49:12.000,173,11069873,6284,0,1750582151,13178.79591334999,29453.87536197,53317.27814712001 2025-06-22,08:49:13.000,173,11069791,6084,0,1750582152,13178.748759179995,28069.98311124,53317.22923728001 2025-06-22,08:49:14.000,173,11069840,5645,0,1750582153,13178.75549548999,31760.336599710005,53317.27116 2025-06-22,08:49:15.000,173,11069835,6124,0,1750582154,13178.708341319994,28531.214736270005,53317.208275920006 2025-06-22,08:49:16.000,173,11069821,6284,0,1750582155,13178.71507762999,30837.718268790006,53317.18032744001 2025-06-22,08:49:17.000,173,11069766,5645,0,1750582156,13178.65445083999,28531.26408018,53317.21526304 2025-06-22,08:49:18.000,173,11069815,5965,0,1750582157,13178.607296669994,33605.45342634,53317.21526304 2025-06-22,08:49:19.000,173,11069787,5965,0,1750582158,13178.600560359999,28531.200638010007,53317.22923728001 2025-06-22,08:49:20.000,173,11069846,5725,0,1750582159,13178.560142499999,28069.870325159995,53317.15237896001 2025-06-22,08:49:22.000,173,11069810,6045,0,1750582161,13178.546669879994,27608.554110569996,53317.18032744001 2025-06-22,08:49:22.000,173,11069760,5645,0,1750582161,13178.526460949994,30837.732367050005,53317.18032744001 2025-06-22,08:49:23.000,173,11069846,5565,0,1750582162,13178.512988329989,28992.446361299997,53317.17334032 2025-06-22,08:49:24.000,173,11069832,5884,0,1750582163,13178.472570469989,29915.071741349995,53317.138404720004 2025-06-22,08:49:25.000,173,11069833,5965,0,1750582164,13178.465834159993,28992.446361299997,53317.11744336 2025-06-22,08:49:26.000,173,11069792,5445,0,1750582165,13178.425416299993,30837.598433580002,53317.07552064 2025-06-22,08:49:27.000,173,11069758,5605,0,1750582166,13178.398471059998,31298.900549910002,53317.13141760001 2025-06-22,08:49:28.000,173,11069812,5765,0,1750582167,13178.378262129998,31298.886451650003,53316.96372672001 2025-06-22,08:49:29.000,173,11069856,5805,0,1750582168,13178.378262129998,27608.568208829995,53317.0266108 2025-06-22,08:49:30.000,173,11069930,5725,0,1750582169,13178.364789509993,27608.49771753,53316.97770096 2025-06-22,08:49:32.000,173,11069810,6045,0,1750582171,13178.384998439993,29453.790772409993,53316.94975248 2025-06-22,08:49:32.000,173,11069734,5805,0,1750582171,13178.398471059998,28531.13014671,53316.93577824 2025-06-22,08:49:33.000,173,11069764,5525,0,1750582172,13178.384998439993,34989.21879273,53317.019623680004 2025-06-22,08:49:34.000,173,11069844,5525,0,1750582173,13178.465834159993,30376.261071600005,53316.991675200006 2025-06-22,08:49:35.000,173,11069855,6045,0,1750582174,13178.371525819988,28992.460459559996,53317.01263656001 2025-06-22,08:49:36.000,173,11069798,5605,0,1750582175,13178.445625229993,30837.527942279994,53316.97770096 2025-06-22,08:49:37.000,173,11069781,6245,0,1750582176,13178.398471059998,29914.930758749993,53317.03359792001 2025-06-22,08:49:38.000,173,11069821,6045,0,1750582177,13178.411943679988,32682.701161949997,53317.019623680004 2025-06-22,08:49:39.000,173,11069906,5765,0,1750582178,13178.452361539988,29453.656838940005,53316.98468808001 2025-06-22,08:49:40.000,173,11069838,5684,0,1750582179,13178.465834159993,25301.937791970005,53317.00564944 2025-06-22,08:49:42.000,173,11069834,5725,0,1750582181,13178.506252019994,30837.379910550007,53316.99866232 2025-06-22,08:49:42.000,173,11069757,6045,0,1750582181,13178.472570469989,29914.775677890008,53316.991675200006 2025-06-22,08:49:43.000,173,11069745,5925,0,1750582182,13178.479306779998,29914.761579629994,53316.98468808001 2025-06-22,08:49:44.000,173,11069769,6084,0,1750582183,13178.479306779998,27608.33558754,53317.00564944 2025-06-22,08:49:45.000,173,11069767,6205,0,1750582184,13178.492779399989,28992.24193653,53316.99866232 2025-06-22,08:49:46.000,173,11069810,5565,0,1750582185,13178.553406189989,31759.998241470006,53316.991675200006 2025-06-22,08:49:47.000,173,11069803,6205,0,1750582186,13178.519724639998,27147.02642208,53317.0266108 2025-06-22,08:49:48.000,173,11069856,5605,0,1750582187,13178.492779399989,33605.13621549,53317.019623680004 2025-06-22,08:49:49.000,173,11069820,5845,0,1750582188,13178.526460949994,24840.54403695,53316.9567396 2025-06-22,08:49:50.000,173,11069900,5805,0,1750582189,13178.499515709998,30837.30941925,53316.94276536001 2025-06-22,08:49:52.000,173,11069821,6405,0,1750582191,13178.533197259989,30376.01435205,53316.99866232 2025-06-22,08:49:52.000,173,11069776,5565,0,1750582191,13178.512988329989,30837.274173600003,53316.921804000005 2025-06-22,08:49:53.000,173,11069819,6365,0,1750582192,13178.539933569999,26685.611519669998,53316.98468808001 2025-06-22,08:49:54.000,173,11069822,5565,0,1750582193,13178.512988329989,31298.59038819,53316.97770096 2025-06-22,08:49:55.000,173,11069771,6245,0,1750582194,13178.499515709998,30375.965008140003,53316.98468808001 2025-06-22,08:49:56.000,173,11069762,5805,0,1750582195,13178.512988329989,32221.131178680007,53316.94975248 2025-06-22,08:49:57.000,173,11069766,5645,0,1750582196,13178.506252019994,31298.59743732,53317.040585040006 2025-06-22,08:49:58.000,173,11069839,6284,0,1750582197,13178.506252019994,23918.017344720007,53317.06853352 2025-06-22,08:49:59.000,173,11069771,6405,0,1750582198,13178.472570469989,28992.030462630006,53316.991675200006 2025-06-22,08:50:00.000,173,11069842,5725,0,1750582199,13178.479306779998,30376.028450309997,53317.06154640001 2025-06-22,08:50:02.000,173,11069907,6284,0,1750582201,13178.486043089993,30837.274173600003,53317.040585040006 2025-06-22,08:50:02.000,173,11069884,5765,0,1750582201,13178.472570469989,29453.367824610003,53317.08250776001 2025-06-22,08:50:03.000,173,11069800,5884,0,1750582202,13178.492779399989,29453.431266779997,53317.05455928 2025-06-22,08:50:04.000,173,11069883,6245,0,1750582203,13178.452361539988,34527.58536729,53317.0266108 2025-06-22,08:50:05.000,173,11069755,6405,0,1750582204,13178.418679989998,35450.35877907,53317.03359792001 2025-06-22,08:50:06.000,173,11069812,5684,0,1750582205,13178.459097849998,26224.358747250008,53317.18032744001 2025-06-22,08:50:07.000,173,11069725,6405,0,1750582206,13178.384998439993,31759.998241470006,53317.12443048 2025-06-22,08:50:08.000,173,11069779,6084,0,1750582207,13178.398471059998,32682.468540660004,53317.187314560004 2025-06-22,08:50:09.000,173,11069792,5805,0,1750582208,13178.378262129998,31759.970044949994,53317.096482 2025-06-22,08:50:10.000,173,11069751,6005,0,1750582209,13178.391734749988,33143.869344809995,53317.11045624001 2025-06-22,08:50:12.000,173,11069863,6405,0,1750582211,13178.331107960003,30837.47859837,53317.06154640001 2025-06-22,08:50:12.000,173,11069720,5884,0,1750582211,13178.358053199998,28069.694096909996,53317.06853352 2025-06-22,08:50:13.000,173,11069865,6245,0,1750582212,13178.283953789993,33605.19965766001,53317.138404720004 2025-06-22,08:50:14.000,173,11069777,6045,0,1750582213,13178.250272240002,28069.708195169995,53317.13141760001 2025-06-22,08:50:15.000,173,11069860,5765,0,1750582214,13178.263744859993,28992.312427829995,53317.11744336 2025-06-22,08:50:16.000,173,11069799,6124,0,1750582215,13178.223326999992,30837.556138800006,53317.13141760001 2025-06-22,08:50:17.000,173,11069784,6005,0,1750582216,13178.223326999992,34066.65685485001,53317.159366080006 2025-06-22,08:50:18.000,173,11069857,6284,0,1750582217,13178.189645450002,28069.771637340004,53317.14539184 2025-06-22,08:50:19.000,173,11069817,6045,0,1750582218,13178.142491279992,31760.132174939994,53317.257185760005 2025-06-22,08:50:20.000,173,11069798,5765,0,1750582219,13178.135754969997,27608.596405350007,53317.159366080006 2025-06-22,08:50:22.000,173,11069813,6324,0,1750582221,13178.081864489992,31298.971041209996,53317.15237896001 2025-06-22,08:50:22.000,173,11069815,6324,0,1750582221,13178.048182940001,32221.610519520007,53317.13141760001 2025-06-22,08:50:23.000,173,11069886,5765,0,1750582222,13177.987556150001,34066.783739189996,53317.1663532 2025-06-22,08:50:24.000,173,11069830,5884,0,1750582223,13177.987556150001,33144.193604789994,53317.11744336 2025-06-22,08:50:25.000,173,11069809,6084,0,1750582224,13177.994292459996,28992.41111565,53317.15237896001 2025-06-22,08:50:26.000,173,11069790,5485,0,1750582225,13177.879775189991,30837.654826619997,53317.10346912 2025-06-22,08:50:27.000,173,11069813,5884,0,1750582226,13177.80567578,27147.237895979997,53317.11744336 2025-06-22,08:50:28.000,173,11069844,5884,0,1750582227,13177.792203159996,31298.837107739993,53317.1663532 2025-06-22,08:50:29.000,173,11069806,5925,0,1750582228,13177.731576369995,31760.188567980003,53317.17334032 2025-06-22,08:50:30.000,173,11069880,5765,0,1750582229,13177.73831267999,32221.391996489998,53317.1663532 2025-06-22,08:50:32.000,173,11069814,6045,0,1750582231,13177.59685016999,29914.85321832,53317.11744336 2025-06-22,08:50:32.000,173,11069769,6284,0,1750582231,13177.57664123999,34066.43128269,53317.19430168 2025-06-22,08:50:33.000,173,11069784,5805,0,1750582232,13177.52275076,28530.911623680004,53317.138404720004 2025-06-22,08:50:34.000,173,11069830,6045,0,1750582233,13177.52275076,30837.358763159995,53317.05455928 2025-06-22,08:50:35.000,173,11069843,6245,0,1750582234,13177.448651349994,28992.143248709996,53317.089494880005 2025-06-22,08:50:36.000,173,11069842,5605,0,1750582235,13177.428442419994,28530.763591950003,53317.08250776001 2025-06-22,08:50:37.000,173,11069842,5645,0,1750582236,13177.408233489994,29914.676990070002,53317.03359792001 2025-06-22,08:50:38.000,173,11069805,6045,0,1750582237,13177.401497179999,27146.829046440005,53316.970713840004 2025-06-22,08:50:39.000,173,11069841,6124,0,1750582238,13177.421706109999,30837.112043610003,53317.089494880005 2025-06-22,08:50:40.000,173,11069839,6045,0,1750582239,13177.41496979999,27607.990180170003,53317.019623680004 2025-06-22,08:50:42.000,173,11069764,5845,0,1750582241,13177.388024559994,23917.566200400004,53317.03359792001 2025-06-22,08:50:42.000,173,11069767,6205,0,1750582241,13177.340870389999,27607.87034496,53317.07552064 2025-06-22,08:50:43.000,173,11069685,6165,0,1750582242,13177.374551939989,30375.542060339998,53317.019623680004 2025-06-22,08:50:44.000,173,11069779,6205,0,1750582243,13177.361079319999,29452.951925939997,53316.970713840004 2025-06-22,08:50:45.000,173,11069799,6245,0,1750582244,13177.320661459999,33604.43835162,53316.991675200006 2025-06-22,08:50:46.000,173,11069800,5725,0,1750582245,13177.266770979993,34065.69112403999,53316.94276536001 2025-06-22,08:50:47.000,173,11069809,6205,0,1750582246,13177.239825739998,29913.922733159998,53316.970713840004 2025-06-22,08:50:48.000,173,11069827,6045,0,1750582247,13177.172462639988,32220.299381339995,53316.93577824 2025-06-22,08:50:49.000,173,11069772,5725,0,1750582248,13177.165726329993,28529.967040260002,53316.93577824 2025-06-22,08:50:50.000,173,11069946,5565,0,1750582249,13177.111835850003,25300.87337334,53316.921804000005 2025-06-22,08:50:52.000,173,11069826,6084,0,1750582251,13177.010791200002,30374.844196470003,53316.91481688001 2025-06-22,08:50:52.000,173,11069812,5805,0,1750582251,13177.004054889992,26223.216788189995,53316.87988128 2025-06-22,08:50:53.000,173,11069784,5525,0,1750582252,13176.909746550002,32681.150353350007,53316.90782976 2025-06-22,08:50:54.000,173,11069789,6245,0,1750582253,13176.842383449992,28068.19263222,53316.872894160006 2025-06-22,08:50:55.000,173,11069870,5725,0,1750582254,13176.801965589992,23916.459486990003,53316.74013888 2025-06-22,08:50:56.000,173,11069825,5845,0,1750582255,13176.768284040001,28067.974109190007,53316.74013888 2025-06-22,08:50:57.000,173,11069852,5605,0,1750582256,13176.734602489996,34525.80898653,53316.7121904 2025-06-22,08:50:58.000,173,11069886,5845,0,1750582257,13176.68744832,27606.4464207,53316.69821616001 2025-06-22,08:50:59.000,173,11069818,5645,0,1750582258,13176.593139979996,25299.949937309997,53316.62834496001 2025-06-22,08:51:00.000,173,11069827,6045,0,1750582259,13176.552722119995,31757.8200603,53316.60039648 2025-06-22,08:51:02.000,173,11069844,6084,0,1750582261,13176.45841377999,27144.777749610003,53316.59340936 2025-06-22,08:51:02.000,173,11069861,6165,0,1750582261,13176.42473223,27605.9529816,53316.52353816 2025-06-22,08:51:03.000,173,11069784,5965,0,1750582262,13176.350632819995,32218.713327089994,53316.38379576 2025-06-22,08:51:04.000,173,11069864,5684,0,1750582263,13176.28326972,28528.345740360004,53316.37680864 2025-06-22,08:51:05.000,173,11069800,5884,0,1750582264,13176.229379239994,29450.717351729996,53316.30693744 2025-06-22,08:51:06.000,173,11069736,5565,0,1750582265,13176.168752449994,29450.66800782,53316.320911680006 2025-06-22,08:51:07.000,173,11069771,6205,0,1750582266,13176.054235179989,33140.711334570005,53316.23007912 2025-06-22,08:51:08.000,173,11069813,6245,0,1750582267,13175.993608389988,33601.88656656,53316.202130640006 2025-06-22,08:51:09.000,173,11069799,6124,0,1750582268,13175.852145880002,29450.280305670007,53316.07636248001 2025-06-22,08:51:10.000,173,11069849,6124,0,1750582269,13175.831936950002,28527.58443432,53316.013478400004 2025-06-22,08:51:12.000,173,11069809,6245,0,1750582271,13175.751101230002,33140.182649819995,53315.985529920006 2025-06-22,08:51:12.000,173,11069869,6205,0,1750582271,13175.690474440002,28988.653929360007,53315.97854280001 2025-06-22,08:51:13.000,173,11069827,6284,0,1750582272,13175.629847650001,32678.704305239997,53315.89469736 2025-06-22,08:51:14.000,173,11069860,5765,0,1750582273,13175.535539309996,23914.41523929,53315.77591632 2025-06-22,08:51:15.000,173,11069784,5725,0,1750582274,13175.495121449996,27143.177597100002,53315.678096640004 2025-06-22,08:51:16.000,173,11069847,6245,0,1750582275,13175.441230969991,29910.68718249,53315.63617392 2025-06-22,08:51:17.000,173,11069776,5884,0,1750582276,13175.414285729996,32216.88055329,53315.63617392 2025-06-22,08:51:18.000,173,11069819,6205,0,1750582277,13175.353658939996,26220.319595759996,53315.52438000001 2025-06-22,08:51:19.000,173,11069801,6245,0,1750582278,13175.28629584,34061.80000428,53315.45450880001 2025-06-22,08:51:20.000,173,11069809,6245,0,1750582279,13175.16504226,25297.644871800003,53315.39861184 2025-06-22,08:51:22.000,173,11069842,6084,0,1750582281,13175.11788808999,29910.257185559996,53315.32175352 2025-06-22,08:51:22.000,173,11069802,6084,0,1750582281,13175.01684343999,27603.85938999,53315.23790808001 2025-06-22,08:51:23.000,173,11069839,6365,0,1750582282,13174.942744029999,26681.177616900008,53315.16104976 2025-06-22,08:51:24.000,173,11069839,6324,0,1750582283,13174.841699379998,26681.142371249996,53315.11912704001 2025-06-22,08:51:25.000,173,11069831,6165,0,1750582284,13174.673291630002,29448.673104030007,53314.979384640006 2025-06-22,08:51:26.000,173,11069858,5765,0,1750582285,13174.572246980002,31754.93696613,53314.86759072 2025-06-22,08:51:27.000,173,11069798,5765,0,1750582286,13174.511620190002,29448.546219690004,53314.825668 2025-06-22,08:51:28.000,173,11069774,5845,0,1750582287,13174.329739820001,28987.081973370005,53314.73483544001 2025-06-22,08:51:29.000,173,11069765,6284,0,1750582288,13174.221958859991,29448.26425449,53314.60906728 2025-06-22,08:51:30.000,173,11069800,5765,0,1750582289,13174.12091420999,31293.056821139995,53314.525221840006 2025-06-22,08:51:32.000,173,11069800,6124,0,1750582291,13173.90535229,27141.506953289994,53314.43438928 2025-06-22,08:51:32.000,173,11069859,6284,0,1750582291,13173.77736239999,35444.10620076,53314.34355672 2025-06-22,08:51:33.000,173,11069807,6284,0,1750582292,13173.716735609989,25296.22094754,53314.23176280001 2025-06-22,08:51:34.000,173,11069848,5605,0,1750582293,13173.656108819989,30831.2119218,53314.10599464 2025-06-22,08:51:35.000,173,11069842,5605,0,1750582294,13173.615690959989,30369.782921129998,53313.98022648 2025-06-22,08:51:36.000,173,11069847,6365,0,1750582295,13173.568536789993,26218.261249799994,53313.95926512 2025-06-22,08:51:37.000,173,11069836,5684,0,1750582296,13173.561800479998,26679.570415259994,53313.8125356 2025-06-22,08:51:38.000,173,11069839,6605,0,1750582297,13173.514646309988,28063.23709383,53313.77061288 2025-06-22,08:51:39.000,173,11069849,6245,0,1750582298,13173.514646309988,33137.07398349,53313.58894776001 2025-06-22,08:51:40.000,173,11069811,6245,0,1750582299,13173.534855239988,28524.412325819998,53313.62388336 2025-06-22,08:51:42.000,173,11069774,5965,0,1750582301,13173.521382619998,29908.114250040002,53313.48414096 2025-06-22,08:51:42.000,173,11069824,5805,0,1750582301,13173.474228450003,32675.680228469995,53313.37933416 2025-06-22,08:51:43.000,173,11069827,5925,0,1750582302,13173.474228450003,32214.364013879996,53313.26055312 2025-06-22,08:51:44.000,173,11069783,6084,0,1750582303,13173.433810590002,27601.885633590005,53313.26055312 2025-06-22,08:51:45.000,173,11069809,6284,0,1750582304,13173.454019520002,30369.472759409997,53313.19766904 2025-06-22,08:51:46.000,173,11069633,6005,0,1750582305,13173.420337969997,31753.238125799995,53313.12081072 2025-06-22,08:51:47.000,173,11069891,6245,0,1750582306,13173.379920109997,33137.11627827,53313.078888 2025-06-22,08:51:48.000,173,11069867,6124,0,1750582307,13173.346238559992,30369.670135049993,53312.995042560004 2025-06-22,08:51:49.000,173,11069892,5684,0,1750582308,13173.332765940002,27140.851384199996,53312.90421 2025-06-22,08:51:50.000,173,11069835,6165,0,1750582309,13173.292348080002,31292.20387641,53312.86228728 2025-06-22,08:51:52.000,173,11069859,6284,0,1750582311,13173.245193909992,22989.653972850007,53312.75748048 2025-06-22,08:51:52.000,173,11069867,6124,0,1750582311,13173.231721290002,32214.934993410003,53312.82735168 2025-06-22,08:51:53.000,173,11069848,5684,0,1750582312,13173.245193909992,29908.77686826,53312.7644676 2025-06-22,08:51:54.000,173,11069837,6124,0,1750582313,13173.211512360002,31292.655020730002,53312.6945964 2025-06-22,08:51:55.000,173,11069839,6245,0,1750582314,13173.191303430001,32215.372039470007,53312.631712320006 2025-06-22,08:51:56.000,173,11069840,5965,0,1750582315,13173.204776049992,27602.830217010007,53312.66664792 2025-06-22,08:51:57.000,173,11069872,5884,0,1750582316,13173.278875459997,31293.035673749997,53312.61773808 2025-06-22,08:51:58.000,173,11069823,6324,0,1750582317,13173.305820699992,27141.831213269994,53312.59677672 2025-06-22,08:51:59.000,173,11069860,5765,0,1750582318,13173.406865349993,34060.911813900006,53312.50594416001 2025-06-22,08:52:00.000,173,11069652,5684,0,1750582319,13173.440546899998,27142.063834560002,53312.55485400001 2025-06-22,08:52:02.000,173,11069868,5884,0,1750582321,13173.447283209993,28987.237054230005,53312.56882824 2025-06-22,08:52:02.000,173,11069866,5725,0,1750582321,13173.454019520002,28987.406233350004,53312.55485400001 2025-06-22,08:52:03.000,173,11069859,6245,0,1750582322,13173.528118929993,33139.01249424,53312.59677672 2025-06-22,08:52:04.000,173,11069866,5605,0,1750582323,13173.534855239988,32216.58448983,53312.5897896 2025-06-22,08:52:05.000,173,11069890,5805,0,1750582324,13173.575273099988,25297.715363099996,53312.54786688 2025-06-22,08:52:06.000,173,11069902,6005,0,1750582325,13173.602218339998,28988.047704180004,53312.64568656 2025-06-22,08:52:07.000,173,11069850,5925,0,1750582326,13173.595482029988,33139.63281768,53312.58280248001 2025-06-22,08:52:08.000,173,11069826,5605,0,1750582327,13173.608954649993,29449.582441799997,53312.59677672 2025-06-22,08:52:09.000,173,11069830,5684,0,1750582328,13173.649372509994,33139.88658636001,53312.64568656 2025-06-22,08:52:10.000,173,11069861,6324,0,1750582329,13173.642636199998,29911.088982899993,53312.68760928 2025-06-22,08:52:12.000,173,11069758,5645,0,1750582331,13173.555064169988,34985.236034279995,53312.66664792 2025-06-22,08:52:12.000,173,11069819,6005,0,1750582331,13173.480964759998,30833.79895251,53312.6596608 2025-06-22,08:52:13.000,173,11069872,5845,0,1750582332,13173.386656419993,30372.65191704,53312.64568656 2025-06-22,08:52:14.000,173,11069820,5684,0,1750582333,13173.231721290002,26682.495804210004,53312.65267368001 2025-06-22,08:52:15.000,173,11069816,5605,0,1750582334,13173.083522469991,26682.650885070005,53312.67363504001 2025-06-22,08:52:16.000,173,11069791,6365,0,1750582335,13172.92185102999,28988.999336730005,53312.62472520001 2025-06-22,08:52:17.000,173,11069860,5565,0,1750582336,13172.7669159,30372.78585051,53312.67363504001 2025-06-22,08:52:18.000,173,11069838,5765,0,1750582337,13172.564826599999,34063.0265529,53312.5897896 2025-06-22,08:52:19.000,173,11069767,6324,0,1750582338,13172.490727189994,30834.010426409994,53312.610750960004 2025-06-22,08:52:20.000,173,11069847,6045,0,1750582339,13172.295374199988,33601.660994399994,53312.54087976 2025-06-22,08:52:22.000,173,11069772,5965,0,1750582341,13172.160647999997,32679.014466959998,53312.55485400001 2025-06-22,08:52:22.000,173,11069796,5805,0,1750582341,13172.025921799992,24837.259142370007,53312.56882824 2025-06-22,08:52:23.000,173,11069872,5645,0,1750582342,13171.870986670001,25759.722392430005,53312.464021440006 2025-06-22,08:52:24.000,173,11069822,5725,0,1750582343,13171.72952416,27143.501857080002,53312.40113736 2025-06-22,08:52:25.000,173,11069723,6165,0,1750582344,13171.64195212999,33601.230997470004,53312.35921464 2025-06-22,08:52:26.000,173,11069774,5605,0,1750582345,13171.534171169995,25759.412230710004,53312.32427904 2025-06-22,08:52:27.000,173,11069796,5765,0,1750582346,13171.385972349999,28526.96411088,53312.25440784 2025-06-22,08:52:28.000,173,11069762,5725,0,1750582347,13171.311872939994,30833.12928516,53312.12165256001 2025-06-22,08:52:29.000,173,11069756,5805,0,1750582348,13171.251246149994,31294.318615409997,53312.128639680006 2025-06-22,08:52:30.000,173,11069713,6165,0,1750582349,13171.190619359993,29910.398168159998,53312.04479424 2025-06-22,08:52:32.000,173,11069741,6485,0,1750582351,13171.103047329998,28065.203801099997,53311.94697456 2025-06-22,08:52:32.000,173,11069781,6205,0,1750582351,13171.049156849993,30832.797976050002,53311.87710336 2025-06-22,08:52:33.000,173,11069766,5565,0,1750582352,13170.954848510002,29910.05980992,53311.80024504 2025-06-22,08:52:34.000,173,11069789,6205,0,1750582353,13170.894221720002,27142.38809454,53311.723386720005 2025-06-22,08:52:35.000,173,11069777,6124,0,1750582354,13170.880749099997,31293.65599719,53311.59761856001 2025-06-22,08:52:36.000,173,11069767,6405,0,1750582355,13170.867276479992,28987.152464669998,53311.54870872001 2025-06-22,08:52:37.000,173,11069695,5965,0,1750582356,13170.779704449997,29448.327696659995,53311.52076024 2025-06-22,08:52:38.000,173,11069684,5845,0,1750582357,13170.840331239997,33138.265286459995,53311.34608224 2025-06-22,08:52:39.000,173,11069727,6124,0,1750582358,13170.853803860002,28064.139382470006,53311.36005648001 2025-06-22,08:52:40.000,173,11069724,5725,0,1750582359,13170.880749099997,28525.265270550008,53311.26223680001 2025-06-22,08:52:42.000,173,11069744,5925,0,1750582361,13170.907694339992,29447.62278366,53311.11550728001 2025-06-22,08:52:42.000,173,11069730,5565,0,1750582361,13170.900958029997,31292.549283779997,53311.05961032 2025-06-22,08:52:43.000,173,11069710,5405,0,1750582362,13170.934639580002,31753.618778820004,53311.01070048 2025-06-22,08:52:44.000,173,11069783,6205,0,1750582363,13170.968321129993,29447.16459021,53311.003713360005 2025-06-22,08:52:45.000,173,11069812,5845,0,1750582364,13171.002002679998,24834.474736019998,53310.92685504001 2025-06-22,08:52:46.000,173,11069801,6365,0,1750582365,13170.934639580002,30369.2824329,53310.8430096 2025-06-22,08:52:47.000,173,11069777,6405,0,1750582366,13170.914430650002,29446.614758070005,53310.80108688 2025-06-22,08:52:48.000,173,11069788,5725,0,1750582367,13170.907694339992,23450.131340969994,53310.69628008 2025-06-22,08:52:49.000,173,11069801,6165,0,1750582368,13170.934639580002,30368.81014119,53310.68929296001 2025-06-22,08:52:50.000,173,11069713,6165,0,1750582369,13170.921166959997,28984.88264481,53310.57051192001 2025-06-22,08:52:52.000,173,11069807,6324,0,1750582371,13170.894221720002,26678.421407069996,53310.54256344001 2025-06-22,08:52:52.000,173,11069762,5805,0,1750582371,13170.968321129993,35442.13244436,53310.49365360001 2025-06-22,08:52:53.000,173,11069736,5525,0,1750582372,13170.961584819997,29906.915897939994,53310.44474376001 2025-06-22,08:52:54.000,173,11069912,5845,0,1750582373,13170.995266370002,28061.855464349996,53310.41679528 2025-06-22,08:52:55.000,173,11069817,6245,0,1750582374,13171.055893160003,28522.981352429997,53310.451730880006 2025-06-22,08:52:56.000,173,11069781,6165,0,1750582375,13171.123256259998,28522.80512418,53310.31198848 2025-06-22,08:52:57.000,173,11069850,5765,0,1750582376,13171.190619359993,29906.485901010004,53310.284040000006 2025-06-22,08:52:58.000,173,11069794,5765,0,1750582377,13171.244509839998,29445.042802080003,53310.263078640004 2025-06-22,08:52:59.000,173,11069728,5684,0,1750582378,13171.298400319989,30367.463757360005,53310.20718168001 2025-06-22,08:53:00.000,173,11069850,5925,0,1750582379,13171.31860924999,24832.35294789,53310.214168800005 2025-06-22,08:53:02.000,173,11069854,5845,0,1750582381,13171.392708659994,33134.56449321,53310.1792332 2025-06-22,08:53:02.000,173,11069875,6365,0,1750582381,13171.43986282999,26215.758808650004,53310.24211728 2025-06-22,08:53:03.000,173,11069846,5405,0,1750582382,13171.453335449994,30828.060960689996,53310.1442976 2025-06-22,08:53:04.000,173,11069870,5725,0,1750582383,13171.54090747999,30366.674254800004,53310.10936200001 2025-06-22,08:53:05.000,173,11069832,5845,0,1750582384,13171.54764379,32211.60075492,53310.1442976 2025-06-22,08:53:06.000,173,11069809,6165,0,1750582385,13171.56785272,32211.417477540002,53310.116349120006 2025-06-22,08:53:07.000,173,11069878,5684,0,1750582386,13171.56785272,25753.942105830007,53310.05346504 2025-06-22,08:53:08.000,173,11069797,6284,0,1750582387,13171.56111640999,32211.163708859996,53310.05346504 2025-06-22,08:53:09.000,173,11069872,5605,0,1750582388,13171.56785272,32211.057971910006,53310.05346504 2025-06-22,08:53:10.000,173,11069767,6045,0,1750582389,13171.52743486,30366.053931360002,53309.99058096001 2025-06-22,08:53:12.000,173,11069722,6084,0,1750582391,13171.43986282999,34055.85053856,53310.02551656 2025-06-22,08:53:12.000,173,11069929,6284,0,1750582391,13171.39944496999,31288.383247949998,53309.934684 2025-06-22,08:53:13.000,173,11069705,6124,0,1750582392,13171.311872939994,34517.1315075,53309.934684 2025-06-22,08:53:14.000,173,11069768,5684,0,1750582393,13171.150201499993,24369.690349469995,53309.829877200005 2025-06-22,08:53:15.000,173,11069769,6405,0,1750582394,13171.082838399998,26214.68734089,53309.88577416 2025-06-22,08:53:16.000,173,11069763,6165,0,1750582395,13170.968321129993,30365.814260939995,53309.85782568 2025-06-22,08:53:17.000,173,11069653,5965,0,1750582396,13170.833594930002,29904.554439390005,53309.74603176 2025-06-22,08:53:18.000,173,11069748,5645,0,1750582397,13170.665187179991,30365.722622250003,53309.75301888001 2025-06-22,08:53:19.000,173,11069797,6045,0,1750582398,13170.55066991,28059.508104060005,53309.75301888001 2025-06-22,08:53:20.000,173,11069810,5645,0,1750582399,13170.42941633,25753.279487609994,53309.70410904001 2025-06-22,08:53:22.000,173,11069784,5525,0,1750582401,13170.28795382,28520.648090400005,53309.68314768001 2025-06-22,08:53:22.000,173,11069780,5765,0,1750582401,13170.133018689994,27136.939117050002,53309.662186320005 2025-06-22,08:53:23.000,173,11069745,6124,0,1750582402,13170.025237729998,31749.255367349993,53309.5503924 2025-06-22,08:53:24.000,173,11069729,6205,0,1750582403,13169.924193079998,35900.459827829996,53309.56436664001 2025-06-22,08:53:25.000,173,11069724,5805,0,1750582404,13169.816412120002,27136.988460959998,53309.51545680001 2025-06-22,08:53:26.000,173,11069669,6284,0,1750582405,13169.749049019993,32671.880747400006,53309.424624240004 2025-06-22,08:53:27.000,173,11069682,5605,0,1750582406,13169.587377579992,26214.581603939994,53309.35475304 2025-06-22,08:53:28.000,173,11069791,6045,0,1750582407,13169.493069240001,31288.178823180002,53309.3058432 2025-06-22,08:53:29.000,173,11069824,5525,0,1750582408,13169.445915069991,29904.540341130007,53309.21501064 2025-06-22,08:53:30.000,173,11069751,6084,0,1750582409,13169.432442450001,30826.975394670008,53309.17308792 2025-06-22,08:53:32.000,173,11069791,6245,0,1750582411,13169.385288279991,24830.978367539996,53309.15212656001 2025-06-22,08:53:32.000,173,11069711,5884,0,1750582411,13169.358343039996,31288.446690120007,53309.110203840006 2025-06-22,08:53:33.000,173,11069781,6245,0,1750582412,13169.344870419991,26676.15158721,53309.06828112 2025-06-22,08:53:34.000,173,11069750,5684,0,1750582413,13169.35160673,28059.938100989995,53309.0263584 2025-06-22,08:53:35.000,173,11069763,6045,0,1750582414,13169.3313978,28982.528235389997,53308.99840992 2025-06-22,08:53:36.000,173,11069725,6124,0,1750582415,13169.378551969996,27598.939097249997,53308.9564872 2025-06-22,08:53:37.000,173,11069751,6165,0,1750582416,13169.445915069991,30827.743749839996,53308.90059024 2025-06-22,08:53:38.000,173,11069811,5925,0,1750582417,13169.445915069991,29444.25329952,53308.872641760005 2025-06-22,08:53:39.000,173,11069782,5605,0,1750582418,13169.526750789992,28060.713505289998,53308.8516804 2025-06-22,08:53:40.000,173,11069796,5684,0,1750582419,13169.546959719992,32212.199930970004,53308.84469328001 2025-06-22,08:53:42.000,173,11069798,5965,0,1750582421,13169.580641269997,28061.15055135,53308.823731920005 2025-06-22,08:53:42.000,173,11069704,5845,0,1750582421,13169.607586509992,27600.074007179996,53308.74687360001 2025-06-22,08:53:43.000,173,11069672,5605,0,1750582422,13169.728840089992,31751.58862938,53308.74687360001 2025-06-22,08:53:44.000,173,11069697,6045,0,1750582423,13169.742312709997,27139.406312549996,53308.69097664 2025-06-22,08:53:45.000,173,11069736,5725,0,1750582424,13169.755785330002,30368.443586430003,53308.73289936 2025-06-22,08:53:46.000,173,11069778,5725,0,1750582425,13169.668213299992,30829.992422309995,53308.704950880005 2025-06-22,08:53:47.000,173,11069761,6165,0,1750582426,13169.742312709997,28985.291494350007,53308.60014408001 2025-06-22,08:53:48.000,173,11069769,6124,0,1750582427,13169.715367470002,31291.759781219997,53308.63507968 2025-06-22,08:53:49.000,173,11069739,5925,0,1750582428,13169.742312709997,31292.154532500004,53308.69796376001 2025-06-22,08:53:50.000,173,11069830,5605,0,1750582429,13169.701894849997,31292.323711620003,53308.5721956 2025-06-22,08:53:52.000,173,11069759,6205,0,1750582431,13169.607586509992,33137.64496301999,53308.51629864 2025-06-22,08:53:52.000,173,11069762,5684,0,1750582431,13169.587377579992,28525.279368810006,53308.55822136001 2025-06-22,08:53:53.000,173,11069836,5884,0,1750582432,13169.486332929991,32215.61170989,53308.586169840004 2025-06-22,08:53:54.000,173,11069842,5645,0,1750582433,13169.466123999991,28986.96918729,53308.537260000005 2025-06-22,08:53:55.000,173,11069765,6165,0,1750582434,13169.466123999991,32216.006461170007,53308.50931152001 2025-06-22,08:53:56.000,173,11069818,5645,0,1750582435,13169.41223352,25297.264218779994,53308.53027288001 2025-06-22,08:53:57.000,173,11069789,6245,0,1750582436,13169.432442450001,28065.069867629994,53308.45341456 2025-06-22,08:53:58.000,173,11069835,6124,0,1750582437,13169.3313978,32216.662030260006,53308.4673888 2025-06-22,08:53:59.000,173,11069858,5605,0,1750582438,13169.297716249996,29449.24408356,53308.439440320006 2025-06-22,08:54:00.000,173,11069805,6084,0,1750582439,13169.29097994,31294.410254100003,53308.3276464 2025-06-22,08:54:02.000,173,11069896,5765,0,1750582441,13169.297716249996,34062.13131339,53308.30668504 2025-06-22,08:54:02.000,173,11069768,5765,0,1750582441,13169.25056208,28988.167539390008,53308.27873656 2025-06-22,08:54:03.000,173,11069808,5684,0,1750582442,13169.237089459995,28988.230981560002,53308.24380096001 2025-06-22,08:54:04.000,173,11069788,5645,0,1750582443,13169.27077101,23914.358846250005,53308.20886536 2025-06-22,08:54:05.000,173,11069832,5805,0,1750582444,13169.16972636,30833.418299490004,53308.15995552 2025-06-22,08:54:06.000,173,11069753,6124,0,1750582445,13169.196671599995,33139.83019332,53308.104058560006 2025-06-22,08:54:07.000,173,11069929,5884,0,1750582446,13169.18319897999,33139.865438969995,53308.11104568 2025-06-22,08:54:08.000,173,11069837,5725,0,1750582447,13169.14278111999,28527.147388259997,53308.013226 2025-06-22,08:54:09.000,173,11069857,6245,0,1750582448,13169.16299004999,32217.409238039996,53308.104058560006 2025-06-22,08:54:10.000,173,11069810,5565,0,1750582449,13169.115835879995,30833.509938179996,53307.99226464 2025-06-22,08:54:12.000,173,11069943,6205,0,1750582451,13169.12257218999,28065.80297715,53307.95732904001 2025-06-22,08:54:12.000,173,11069777,6324,0,1750582451,13169.156253739995,29449.448508329995,53307.90143208 2025-06-22,08:54:13.000,173,11069785,6165,0,1750582452,13169.095626949995,28526.879521320006,53307.88745784001 2025-06-22,08:54:14.000,173,11069815,6245,0,1750582453,13169.136044809995,33139.435442040005,53307.817586640005 2025-06-22,08:54:15.000,173,11069788,5845,0,1750582454,13169.115835879995,30832.938958650004,53307.817586640005 2025-06-22,08:54:16.000,173,11069816,5884,0,1750582455,13169.14951743,27142.72645278,53307.74072832001 2025-06-22,08:54:17.000,173,11069863,6205,0,1750582456,13169.21014422,32677.69627965,53307.649895760005 2025-06-22,08:54:18.000,173,11069813,6084,0,1750582457,13169.237089459995,28064.893639379996,53307.67784424 2025-06-22,08:54:19.000,173,11069716,5765,0,1750582458,13169.277507319995,27142.317603239993,53307.65688288 2025-06-22,08:54:20.000,173,11069837,6165,0,1750582459,13169.31118887,28064.632821570005,53307.47521776001 2025-06-22,08:54:22.000,173,11069726,5925,0,1750582461,13169.385288279991,31754.732541360005,53307.51015336 2025-06-22,08:54:22.000,173,11069851,6165,0,1750582461,13169.35160673,29448.29245101,53307.46823064 2025-06-22,08:54:23.000,173,11069833,6165,0,1750582462,13169.445915069991,32676.92087535,53307.46823064 2025-06-22,08:54:24.000,173,11069843,6084,0,1750582463,13169.452651380001,33138.01151778,53307.30053976 2025-06-22,08:54:25.000,173,11069925,6165,0,1750582464,13169.567168649992,29447.827208429997,53307.30053976 2025-06-22,08:54:26.000,173,11069802,5725,0,1750582465,13169.499805549996,34982.846379209994,53307.3494496 2025-06-22,08:54:27.000,173,11069796,5645,0,1750582466,13169.560432339997,32676.293502779998,53307.314514000005 2025-06-22,08:54:28.000,173,11069831,6124,0,1750582467,13169.567168649992,22067.261214090002,53307.20272008 2025-06-22,08:54:29.000,173,11069793,6165,0,1750582468,13169.621059129997,33598.67216328,53307.23066856 2025-06-22,08:54:30.000,173,11069916,5565,0,1750582469,13169.627795439992,33598.62986850001,53307.25861704001 2025-06-22,08:54:32.000,173,11069839,6205,0,1750582471,13169.715367470002,27140.872531589994,53307.25861704001 2025-06-22,08:54:32.000,173,11069824,5805,0,1750582471,13169.728840089992,28985.784933450006,53307.20970720001 2025-06-22,08:54:33.000,173,11069755,6205,0,1750582472,13169.802939499998,33598.25626461,53307.16079736 2025-06-22,08:54:34.000,173,11069824,5805,0,1750582473,13169.856829979988,28985.580508679996,53307.16778448001 2025-06-22,08:54:35.000,173,11069855,6245,0,1750582474,13169.917456769988,27601.681208819995,53307.146823120005 2025-06-22,08:54:36.000,173,11069857,6365,0,1750582475,13169.978083559989,33136.679232209994,53307.195732960005 2025-06-22,08:54:37.000,173,11069778,5845,0,1750582476,13170.126282379999,25295.107185,53307.20272008 2025-06-22,08:54:38.000,173,11069850,5684,0,1750582477,13170.28795382,32213.919918689993,53307.15381024 2025-06-22,08:54:39.000,173,11069801,6365,0,1750582478,13170.34184429999,32675.109248940003,53307.23765568001 2025-06-22,08:54:40.000,173,11069815,6045,0,1750582479,13170.44288894999,29907.423435300007,53307.216694320006 2025-06-22,08:54:42.000,173,11069849,6245,0,1750582481,13170.604560389991,29907.303600090003,53307.25162992 2025-06-22,08:54:42.000,173,11069745,6565,0,1750582481,13170.665187179991,34981.0347528,53307.23765568001 2025-06-22,08:54:43.000,173,11069777,5925,0,1750582482,13170.813386000002,34980.86557368,53307.2795784 2025-06-22,08:54:44.000,173,11069840,5565,0,1750582483,13170.941375889997,29445.691322040002,53307.32848824 2025-06-22,08:54:45.000,173,11069800,5725,0,1750582484,13171.109783639993,29445.613781609994,53307.35643672001 2025-06-22,08:54:46.000,173,11069842,5845,0,1750582485,13171.143465189998,33135.593666190005,53307.37739808001 2025-06-22,08:54:47.000,173,11069833,6045,0,1750582486,13171.237773529989,28984.297567019996,53307.37739808001 2025-06-22,08:54:48.000,173,11069775,6124,0,1750582487,13171.412917589994,26677.991410140006,53307.489192 2025-06-22,08:54:49.000,173,11069821,6284,0,1750582488,13171.46680807,32212.961237010008,53307.55207608001 2025-06-22,08:54:50.000,173,11069814,5725,0,1750582489,13171.52743486,31290.357004350008,53307.67784424 2025-06-22,08:54:52.000,173,11069771,6365,0,1750582491,13171.62847951,28061.566450020007,53307.59399880001 2025-06-22,08:54:52.000,173,11069835,6045,0,1750582491,13171.72952416,29906.591637959995,53307.67784424 2025-06-22,08:54:53.000,173,11069818,5645,0,1750582492,13171.72278784999,28522.840369829995,53307.69181848001 2025-06-22,08:54:54.000,173,11069771,6205,0,1750582493,13171.783414639991,33135.36809403,53307.768676800006 2025-06-22,08:54:55.000,173,11069835,6084,0,1750582494,13171.76320570999,32212.777959629995,53307.866496480005 2025-06-22,08:54:56.000,173,11069609,6165,0,1750582495,13171.74299677999,23449.222003200004,53307.915406320004 2025-06-22,08:54:57.000,173,11069799,6084,0,1750582496,13171.783414639991,27139.265329949994,53307.90841920001 2025-06-22,08:54:58.000,173,11069763,6245,0,1750582497,13171.76320570999,27600.539249759997,53307.99226464 2025-06-22,08:54:59.000,173,11069818,5525,0,1750582498,13171.79015095,32213.151563520005,53308.02021312 2025-06-22,08:55:00.000,173,11069778,5805,0,1750582499,13171.72952416,28062.059889120006,53307.95034192 2025-06-22,08:55:02.000,173,11069741,6245,0,1750582501,13171.716051539996,28523.404300230002,53308.07611008001 2025-06-22,08:55:02.000,173,11069834,5884,0,1750582501,13171.695842609995,28984.74166221,53308.17392976001 2025-06-22,08:55:03.000,173,11069758,5805,0,1750582502,13171.655424749995,28062.236117370005,53308.15995552 2025-06-22,08:55:04.000,173,11069794,5645,0,1750582503,13171.574589029995,32674.918922430006,53308.19489112001 2025-06-22,08:55:05.000,173,11069636,5845,0,1750582504,13171.635215819995,34981.30261974,53308.187904 2025-06-22,08:55:06.000,173,11069679,6045,0,1750582505,13171.58806165,24833.847363449997,53308.3276464 2025-06-22,08:55:07.000,173,11069774,5725,0,1750582506,13171.513962239995,26217.71846679,53308.30668504 2025-06-22,08:55:08.000,173,11069843,6005,0,1750582507,13171.56111640999,27601.645963169998,53308.34860776 2025-06-22,08:55:09.000,173,11069909,6245,0,1750582508,13171.48028068999,28524.250195829998,53308.34860776 2025-06-22,08:55:10.000,173,11069838,5805,0,1750582509,13171.453335449994,30369.388169850004,53308.42546608 2025-06-22,08:55:12.000,173,11069786,6124,0,1750582511,13171.433126519994,27601.984321409996,53308.39053048001 2025-06-22,08:55:12.000,173,11069848,5965,0,1750582511,13171.298400319989,29447.129344560002,53308.42546608 2025-06-22,08:55:13.000,173,11069857,6485,0,1750582512,13171.305136629999,28063.40627295,53308.51629864 2025-06-22,08:55:14.000,173,11069837,6245,0,1750582513,13171.251246149994,27602.25923748,53308.51629864 2025-06-22,08:55:15.000,173,11069913,6445,0,1750582514,13171.170410429993,30370.022591550005,53308.47437592 2025-06-22,08:55:16.000,173,11069830,5845,0,1750582515,13171.109783639993,27141.309577649998,53308.55123424001 2025-06-22,08:55:17.000,173,11069862,5884,0,1750582516,13171.062629469998,31292.711413769997,53308.5023244 2025-06-22,08:55:18.000,173,11069846,5684,0,1750582517,13170.995266370002,29909.037686070005,53308.54424712 2025-06-22,08:55:19.000,173,11069834,5925,0,1750582518,13170.934639580002,27141.542198940006,53308.48136304001 2025-06-22,08:55:20.000,173,11069814,5725,0,1750582519,13170.907694339992,29448.052780590006,53308.52328576 2025-06-22,08:55:22.000,173,11069783,6205,0,1750582521,13170.900958029997,29448.073927980004,53308.53027288001 2025-06-22,08:55:22.000,173,11069640,5725,0,1750582521,13170.880749099997,29448.214910580005,53308.50931152001 2025-06-22,08:55:23.000,173,11069831,6084,0,1750582522,13170.880749099997,29448.355893180007,53308.52328576 2025-06-22,08:55:24.000,173,11069875,6084,0,1750582523,13170.840331239997,28987.215906840007,53308.59315696 2025-06-22,08:55:25.000,173,11069839,6324,0,1750582524,13170.799913379997,28987.392135090005,53308.5023244 2025-06-22,08:55:26.000,173,11069876,5725,0,1750582525,13170.759495519997,30371.333729730002,53308.49533728 2025-06-22,08:55:27.000,173,11069872,5925,0,1750582526,13170.678659799996,28065.00642546,53308.44642744 2025-06-22,08:55:28.000,173,11069861,6165,0,1750582527,13170.618033009996,33139.15347684,53308.51629864 2025-06-22,08:55:29.000,173,11069766,5965,0,1750582528,13170.476570499995,31755.444503489998,53308.47437592 2025-06-22,08:55:30.000,173,11069819,6365,0,1750582529,13170.53046098,27142.846287990003,53308.46040168001 2025-06-22,08:55:32.000,173,11069864,5884,0,1750582531,13170.46309787999,29910.489806850004,53308.45341456 2025-06-22,08:55:32.000,173,11069872,5684,0,1750582531,13170.42268001999,29910.574396409997,53308.439440320006 2025-06-22,08:55:33.000,173,11069725,6245,0,1750582532,13170.4092074,31294.45254888,53308.43245320001 2025-06-22,08:55:34.000,173,11069707,6045,0,1750582533,13170.395734779995,30372.01749534,53308.44642744 2025-06-22,08:55:35.000,173,11069823,6084,0,1750582534,13170.38899847,30372.073888380008,53308.42546608 2025-06-22,08:55:36.000,173,11069821,6284,0,1750582535,13170.38226215999,28988.294423729996,53308.35559488 2025-06-22,08:55:37.000,173,11069826,5845,0,1750582536,13170.38226215999,25759.44747636,53308.39053048001 2025-06-22,08:55:38.000,173,11069899,6324,0,1750582537,13170.375525849995,24836.920784129994,53308.42546608 2025-06-22,08:55:39.000,173,11069810,5684,0,1750582538,13170.32837168,28527.140339129997,53308.42546608 2025-06-22,08:55:40.000,173,11069829,6165,0,1750582539,13170.32163536999,27143.410218389996,53308.41149184001 2025-06-22,08:55:42.000,173,11069885,6045,0,1750582541,13170.28121750999,29911.117179420005,53308.40450472 2025-06-22,08:55:43.000,173,11069847,6324,0,1750582542,13170.28121750999,32217.50792586,53308.418478960004 2025-06-22,08:55:44.000,173,11069754,5925,0,1750582543,13170.274481199995,28527.323616509995,53308.3975176 2025-06-22,08:55:45.000,173,11069851,6284,0,1750582544,13170.254272269995,31756.297448219993,53308.3975176 2025-06-22,08:55:46.000,173,11069698,5845,0,1750582545,13170.234063339994,26220.9399192,53308.41149184001 2025-06-22,08:55:47.000,173,11069856,5605,0,1750582546,13170.22059071999,35446.40421714001,53308.43245320001 2025-06-22,08:55:48.000,173,11069865,6324,0,1750582547,13170.28795382,31294.840251030007,53308.39053048001 2025-06-22,08:55:49.000,173,11069916,5725,0,1750582548,13170.30816275,33601.329685289995,53308.36258200001 2025-06-22,08:55:50.000,173,11069838,5765,0,1750582549,13170.375525849995,30833.566331220005,53308.37655624 2025-06-22,08:55:51.000,173,11069788,5725,0,1750582550,13170.355316919995,32678.718403499995,53308.48136304001 2025-06-22,08:55:53.000,173,11069715,6205,0,1750582552,13170.32163536999,31756.100072579997,53308.34162064001 2025-06-22,08:55:53.000,173,11069826,5765,0,1750582552,13170.375525849995,28988.456553719996,53308.44642744 2025-06-22,08:55:54.000,173,11069827,6165,0,1750582553,13170.46983419,30833.545183830007,53308.33463352 2025-06-22,08:55:55.000,173,11069833,6124,0,1750582554,13170.516988359996,32678.563322639995,53308.40450472 2025-06-22,08:55:56.000,173,11069775,6005,0,1750582555,13170.55066991,30372.214870979995,53308.39053048001 2025-06-22,08:55:57.000,173,11069856,5565,0,1750582556,13170.604560389991,27604.48676256,53308.418478960004 2025-06-22,08:55:58.000,173,11069910,5645,0,1750582557,13170.618033009996,28988.223932430003,53308.48136304001 2025-06-22,08:55:59.000,173,11069823,6245,0,1750582558,13170.719077659996,23452.880501670006,53308.41149184001 2025-06-22,08:56:00.000,173,11069815,6084,0,1750582559,13170.752759210001,30371.975200560002,53308.40450472 2025-06-22,08:56:01.000,173,11069813,6045,0,1750582560,13170.766231829992,34984.7003004,53308.488350160005 2025-06-22,08:56:03.000,173,11069868,5845,0,1750582562,13170.813386000002,34523.25720147,53308.47437592 2025-06-22,08:56:03.000,173,11069854,5845,0,1750582562,13170.840331239997,34061.94803601,53308.51629864 2025-06-22,08:56:04.000,173,11069823,6205,0,1750582563,13170.900958029997,26220.29844837,53308.49533728 2025-06-22,08:56:05.000,173,11069791,6084,0,1750582564,13170.975057440002,33139.280361180005,53308.50931152001 2025-06-22,08:56:06.000,173,11069835,6165,0,1750582565,13171.062629469998,33600.50493708,53308.51629864 2025-06-22,08:56:07.000,173,11069786,5605,0,1750582566,13171.089574709993,30371.432417549993,53308.5721956 2025-06-22,08:56:08.000,173,11069817,6084,0,1750582567,13171.183883049998,30371.291434950006,53308.607131200006 2025-06-22,08:56:09.000,173,11069719,6124,0,1750582568,13171.217564599989,32677.55529705,53308.55822136001 2025-06-22,08:56:10.000,173,11069784,5725,0,1750582569,13171.217564599989,33600.103136670004,53308.61411832 2025-06-22,08:56:11.000,173,11069865,6205,0,1750582570,13171.325345559999,31754.965162649998,53308.54424712 2025-06-22,08:56:13.000,173,11069824,5845,0,1750582572,13171.37923603999,32215.992362909994,53308.6420668 2025-06-22,08:56:13.000,173,11069903,6084,0,1750582572,13171.41965389999,29909.55932169,53308.704950880005 2025-06-22,08:56:14.000,173,11069773,6124,0,1750582573,13171.35902710999,28986.97623642,53308.66302816 2025-06-22,08:56:15.000,173,11069837,6005,0,1750582574,13171.453335449994,27603.147427860007,53308.71892512001 2025-06-22,08:56:16.000,173,11069861,5925,0,1750582575,13171.39944496999,30370.649964120006,53308.73988648 2025-06-22,08:56:17.000,173,11069826,5645,0,1750582576,13171.44659914,32676.89972796,53308.73988648 2025-06-22,08:56:18.000,173,11069758,5765,0,1750582577,13171.46007175999,29909.185717800006,53308.823731920005 2025-06-22,08:56:19.000,173,11069882,5884,0,1750582578,13171.473544379995,28986.574436010007,53308.84469328001 2025-06-22,08:56:20.000,173,11069796,5925,0,1750582579,13171.46007175999,29909.023587810007,53308.91456448001 2025-06-22,08:56:21.000,173,11069907,6245,0,1750582580,13171.44659914,23912.547219839995,53308.89360312001 2025-06-22,08:56:23.000,173,11069781,6284,0,1750582582,13171.50722593,35444.09915163,53308.9564872 2025-06-22,08:56:23.000,173,11069842,5684,0,1750582582,13171.473544379995,31753.921891410006,53308.96347432001 2025-06-22,08:56:24.000,173,11069724,5805,0,1750582583,13171.42639021,31753.879596629995,53309.01937128 2025-06-22,08:56:25.000,173,11069860,5845,0,1750582584,13171.433126519994,30831.23306919,53308.991422800005 2025-06-22,08:56:26.000,173,11069826,5884,0,1750582585,13171.433126519994,29447.376064109994,53309.03334552001 2025-06-22,08:56:27.000,173,11069783,6324,0,1750582586,13171.392708659994,34059.960181350005,53309.04731976 2025-06-22,08:56:28.000,173,11069930,5765,0,1750582587,13171.41965389999,29908.523099579994,53309.00539704 2025-06-22,08:56:29.000,173,11069822,5845,0,1750582588,13171.43986282999,29447.185737599997,53309.18706216 2025-06-22,08:56:30.000,173,11069826,5765,0,1750582589,13171.392708659994,29908.31162568,53309.0962296 2025-06-22,08:56:31.000,173,11069844,5684,0,1750582590,13171.345554489999,27140.710401599994,53309.1661008 2025-06-22,08:56:33.000,173,11069880,5765,0,1750582592,13171.345554489999,28524.426424079997,53309.1661008 2025-06-22,08:56:33.000,173,11069837,6284,0,1750582592,13171.271455079994,27601.864486200007,53309.13815232 2025-06-22,08:56:34.000,173,11069807,6165,0,1750582593,13171.231037219994,28062.990374279994,53309.07526824 2025-06-22,08:56:35.000,173,11069899,5965,0,1750582594,13171.231037219994,28524.172655400005,53309.0962296 2025-06-22,08:56:36.000,173,11069807,5965,0,1750582595,13171.183883049998,29446.621807200005,53309.089242480004 2025-06-22,08:56:37.000,173,11069817,6084,0,1750582596,13171.210828289994,28985.20690479,53309.06828112 2025-06-22,08:56:38.000,173,11069834,5565,0,1750582597,13171.123256259998,33597.798071159996,53309.06129400001 2025-06-22,08:56:39.000,173,11069837,6005,0,1750582598,13171.008738989993,22066.3236798,53308.97744856 2025-06-22,08:56:40.000,173,11069722,5845,0,1750582599,13170.968321129993,28062.652016039996,53309.01238416001 2025-06-22,08:56:41.000,173,11069830,5605,0,1750582600,13170.961584819997,31291.39322646,53308.90757736 2025-06-22,08:56:43.000,173,11069808,5565,0,1750582602,13170.759495519997,27601.215966239994,53308.872641760005 2025-06-22,08:56:44.000,173,11069835,6205,0,1750582603,13170.638241939996,30829.900783620003,53308.76783496001 2025-06-22,08:56:45.000,173,11069813,6045,0,1750582604,13170.537197289996,30829.816194059997,53308.85866752 2025-06-22,08:56:46.000,173,11069893,6205,0,1750582605,13170.436152639995,28984.72051482,53308.80975768 2025-06-22,08:56:47.000,173,11069901,6084,0,1750582606,13170.32837168,30829.62586755,53308.73289936 2025-06-22,08:56:48.000,173,11069889,6045,0,1750582607,13170.2071181,33597.09315816,53308.704950880005 2025-06-22,08:56:49.000,173,11069758,5605,0,1750582608,13170.085864519999,25294.578500250005,53308.69097664 2025-06-22,08:56:50.000,173,11069832,5605,0,1750582609,13169.984819869998,28061.933004780003,53308.69796376001 2025-06-22,08:56:51.000,173,11069885,6124,0,1750582610,13169.903984149998,34058.141505809996,53308.656041040005 2025-06-22,08:56:52.000,173,11069839,6405,0,1750582611,13169.775994260002,28523.065941990004,53308.586169840004 2025-06-22,08:56:54.000,173,11069801,6565,0,1750582613,13169.708631159992,28984.205928330004,53308.50931152001 2025-06-22,08:56:54.000,173,11069736,5645,0,1750582613,13169.567168649992,27600.36302151,53308.3975176 2025-06-22,08:56:55.000,173,11069841,5965,0,1750582614,13169.506541859992,28522.840369829995,53308.41149184001 2025-06-22,08:56:56.000,173,11069853,6205,0,1750582615,13169.432442450001,34519.08411651,53308.369569120005 2025-06-22,08:56:57.000,173,11069848,5765,0,1750582616,13169.385288279991,30367.703427779998,53308.28572368 2025-06-22,08:56:58.000,173,11069864,5805,0,1750582617,13169.365079349991,31751.43354852,53308.27873656 2025-06-22,08:56:59.000,173,11069841,6245,0,1750582618,13169.338134109996,32673.924995099995,53308.17392976001 2025-06-22,08:57:00.000,173,11069906,5645,0,1750582619,13169.24382576999,27138.849431280003,53308.11104568 2025-06-22,08:57:01.000,173,11069894,5805,0,1750582620,13169.22361683999,24371.368042410002,53308.14598128001 2025-06-22,08:57:02.000,173,11069812,5645,0,1750582621,13169.20340790999,28983.846422700008,53308.083097200004 2025-06-22,08:57:04.000,173,11069864,5725,0,1750582623,13169.16299004999,33134.98744101,53307.95732904001 2025-06-22,08:57:04.000,173,11069869,6165,0,1750582623,13169.16299004999,26216.174707319995,53307.915406320004 2025-06-22,08:57:05.000,173,11069764,5684,0,1750582624,13169.14278111999,30367.428511709993,53307.90841920001 2025-06-22,08:57:06.000,173,11069833,6405,0,1750582625,13169.237089459995,28983.76183314,53307.90143208 2025-06-22,08:57:07.000,173,11069828,5605,0,1750582626,13169.257298389995,34518.68231610001,53307.866496480005 2025-06-22,08:57:08.000,173,11069860,5805,0,1750582627,13169.277507319995,29444.831328180007,53307.7337412 2025-06-22,08:57:09.000,173,11069930,5725,0,1750582628,13169.338134109996,26216.231100360004,53307.76168968001 2025-06-22,08:57:10.000,173,11069781,6245,0,1750582629,13169.405497209991,27599.989417620003,53307.78265104 2025-06-22,08:57:11.000,173,11069778,5565,0,1750582630,13169.466123999991,28061.277435690004,53307.7337412 2025-06-22,08:57:12.000,173,11069890,5884,0,1750582631,13169.472860310001,28983.832324439994,53307.65688288 2025-06-22,08:57:14.000,173,11069832,5925,0,1750582633,13169.445915069991,24832.620814830007,53307.67784424 2025-06-22,08:57:14.000,173,11069824,5725,0,1750582633,13169.567168649992,29906.436557099994,53307.64290864001 2025-06-22,08:57:15.000,173,11069831,6005,0,1750582634,13169.533487100001,28983.959208779997,53307.76168968001 2025-06-22,08:57:16.000,173,11069867,6124,0,1750582635,13169.600850199997,28061.453663940003,53307.649895760005 2025-06-22,08:57:17.000,173,11069698,5565,0,1750582636,13169.573904960002,32212.820254410006,53307.600985920006 2025-06-22,08:57:18.000,173,11069825,6124,0,1750582637,13169.648004369992,28061.66513784,53307.6289344 2025-06-22,08:57:19.000,173,11069892,5725,0,1750582638,13169.627795439992,31290.43454478,53307.600985920006 2025-06-22,08:57:20.000,173,11069770,5884,0,1750582639,13169.648004369992,29906.746718819995,53307.51015336 2025-06-22,08:57:21.000,173,11069768,5684,0,1750582640,13169.735576400002,26216.830276409994,53307.53810184 2025-06-22,08:57:22.000,173,11069851,6205,0,1750582641,13169.661476989997,32674.467778110004,53307.61496016 2025-06-22,08:57:24.000,173,11069894,5765,0,1750582643,13169.681685919997,28984.361009190005,53307.51015336 2025-06-22,08:57:24.000,173,11069878,5725,0,1750582643,13169.614322820002,30829.393246260006,53307.60797304 2025-06-22,08:57:25.000,173,11069863,6124,0,1750582644,13169.614322820002,29907.063929669996,53307.600985920006 2025-06-22,08:57:26.000,173,11069918,5645,0,1750582645,13169.587377579992,31290.76585389,53307.5590632 2025-06-22,08:57:27.000,173,11069820,5565,0,1750582646,13169.546959719992,37748.42450297999,53307.46124352 2025-06-22,08:57:28.000,173,11069878,5605,0,1750582647,13169.506541859992,28984.671170910005,53307.51015336 2025-06-22,08:57:29.000,173,11069836,5845,0,1750582648,13169.506541859992,26678.308620990007,53307.482204880005 2025-06-22,08:57:30.000,173,11069863,5365,0,1750582649,13169.385288279991,31752.131412389994,53307.53810184 2025-06-22,08:57:31.000,173,11069861,6005,0,1750582650,13169.28424362999,30368.373095129995,53307.50316624001 2025-06-22,08:57:32.000,173,11069869,6365,0,1750582651,13169.16972636,32213.412381329996,53307.38438520001 2025-06-22,08:57:34.000,173,11069836,5925,0,1750582653,13169.14951743,28984.671170910005,53307.42630792001 2025-06-22,08:57:34.000,173,11069825,6165,0,1750582653,13169.08215432999,29907.070978799995,53307.47521776001 2025-06-22,08:57:35.000,173,11069886,5925,0,1750582654,13169.08215432999,28062.024643469995,53307.45425640001 2025-06-22,08:57:36.000,173,11069864,5725,0,1750582655,13168.96090074999,29445.71951856,53307.37739808001 2025-06-22,08:57:37.000,173,11069897,6565,0,1750582656,13168.92048288999,31752.110264999996,53307.40534656001 2025-06-22,08:57:38.000,173,11069931,5884,0,1750582657,13168.765547759998,19759.411297740007,53307.40534656001 2025-06-22,08:57:39.000,173,11069932,4965,0,1750582658,13168.792492999994,30368.182768619998,53307.2795784 2025-06-22,08:57:40.000,173,11069867,6445,0,1750582659,13168.711657279993,29445.53624118,53307.39137232 2025-06-22,08:57:41.000,173,11069903,5405,0,1750582660,13168.610612629993,28061.742678270006,53307.23765568001 2025-06-22,08:57:42.000,173,11069856,5565,0,1750582661,13168.563458459997,24832.85343612,53307.20970720001 2025-06-22,08:57:44.000,173,11069814,5965,0,1750582663,13168.502831669997,27139.124347350007,53307.146823120005 2025-06-22,08:57:44.000,173,11069857,5405,0,1750582663,13168.415259640002,28522.819222439997,53307.11887464001 2025-06-22,08:57:45.000,173,11069871,4965,0,1750582664,13168.287269749992,28983.895766610003,53307.1049004 2025-06-22,08:57:46.000,173,11069779,5245,0,1750582665,13168.260324509996,27138.821234760006,53307.028042080005 2025-06-22,08:57:47.000,173,11069828,5765,0,1750582666,13168.10538937999,29445.035752950003,53307.028042080005 2025-06-22,08:57:48.000,173,11069864,5525,0,1750582667,13168.159279859996,32673.628931640007,53306.930222400006 2025-06-22,08:57:49.000,173,11069763,6205,0,1750582668,13168.04476258999,23448.651023669998,53306.86733832 2025-06-22,08:57:50.000,173,11069896,5565,0,1750582669,13167.95045425,32212.24222575,53306.95817088 2025-06-22,08:57:51.000,173,11069793,6084,0,1750582670,13167.916772699995,28060.932028320007,53306.909261040004 2025-06-22,08:57:52.000,173,11069831,6324,0,1750582671,13167.896563769995,34979.44869855,53306.72759592 2025-06-22,08:57:54.000,173,11069750,5845,0,1750582673,13167.88309114999,32211.9250149,53306.79746712 2025-06-22,08:57:54.000,173,11069863,6084,0,1750582673,13167.876354839995,28983.190853609995,53306.741570160004 2025-06-22,08:57:55.000,173,11069729,6045,0,1750582674,13167.78878281,28521.853491629998,53306.67169896 2025-06-22,08:57:56.000,173,11069927,6205,0,1750582675,13167.82920067,34056.84446589,53306.741570160004 2025-06-22,08:57:57.000,173,11069764,5765,0,1750582676,13167.82920067,27599.305652010007,53306.61580200001 2025-06-22,08:57:58.000,173,11069764,5725,0,1750582677,13167.86288221999,26676.80010717,53306.6507376 2025-06-22,08:57:59.000,173,11069934,5845,0,1750582678,13167.84267328999,27599.171718540005,53306.61580200001 2025-06-22,08:58:00.000,173,11069836,5765,0,1750582679,13167.88982746,25754.18882538,53306.58785352001 2025-06-22,08:58:01.000,173,11069809,6045,0,1750582680,13167.88982746,33134.21908584,53306.51798232001 2025-06-22,08:58:02.000,173,11069674,5965,0,1750582681,13167.93024532,30827.84948679,53306.56689216001 2025-06-22,08:58:04.000,173,11069825,6485,0,1750582683,13167.91003639,21603.054856200004,53306.50400808 2025-06-22,08:58:04.000,173,11069847,6205,0,1750582683,13168.04476258999,27137.883700470004,53306.406188400004 2025-06-22,08:58:05.000,173,11069932,5845,0,1750582684,13167.98413579999,28060.410392699996,53306.43413688 2025-06-22,08:58:06.000,173,11069907,6445,0,1750582685,13168.058235209995,31750.29158946,53306.41317552 2025-06-22,08:58:07.000,173,11069802,5965,0,1750582686,13168.10538937999,34517.77297833,53306.38522704 2025-06-22,08:58:08.000,173,11069810,5805,0,1750582687,13168.145807239991,33595.253335229994,53306.46208536 2025-06-22,08:58:09.000,173,11069822,5805,0,1750582688,13168.10538937999,26215.371106499995,53306.31535584 2025-06-22,08:58:10.000,173,11069814,5605,0,1750582689,13168.15254355,27137.975339159995,53306.308368720005 2025-06-22,08:58:11.000,173,11069912,5765,0,1750582690,13168.07170783,32211.741737520002,53306.43413688 2025-06-22,08:58:12.000,173,11069913,6124,0,1750582691,13168.06497151999,29444.28149604,53306.39221416 2025-06-22,08:58:14.000,173,11069855,6245,0,1750582693,13168.06497151999,28983.056920140007,53306.32933008001 2025-06-22,08:58:14.000,173,11069735,6284,0,1750582693,13168.078444139996,26676.80010717,53306.27343312 2025-06-22,08:58:15.000,173,11069869,6045,0,1750582694,13168.04476258999,29444.28854517,53306.20356192001 2025-06-22,08:58:16.000,173,11069835,5805,0,1750582695,13168.0514989,30366.850483050002,53306.1965748 2025-06-22,08:58:17.000,173,11069903,6284,0,1750582696,13168.00434472999,33134.261380619995,53306.27343312 2025-06-22,08:58:18.000,173,11069740,5605,0,1750582697,13167.99087211,30366.850483050002,53306.18260056001 2025-06-22,08:58:19.000,173,11069657,6205,0,1750582698,13167.92350900999,33134.310724530005,53306.17561344 2025-06-22,08:58:20.000,173,11069752,5565,0,1750582699,13167.95045425,34056.77397459,53306.14766496 2025-06-22,08:58:21.000,173,11069798,5645,0,1750582700,13167.88982746,31750.432572060003,53306.14766496 2025-06-22,08:58:22.000,173,11069862,5765,0,1750582701,13167.936981629995,27138.06697785,53306.17561344 2025-06-22,08:58:24.000,173,11069795,6084,0,1750582703,13167.82920067,31289.186848769998,53306.15465208 2025-06-22,08:58:24.000,173,11069841,6245,0,1750582703,13167.84267328999,32672.959264289995,53306.140677840005 2025-06-22,08:58:25.000,173,11069880,5925,0,1750582704,13167.82246435999,27599.178767670004,53306.1267036 2025-06-22,08:58:26.000,173,11069761,6045,0,1750582705,13167.84267328999,33595.34497392,53306.02888392 2025-06-22,08:58:27.000,173,11069772,5645,0,1750582706,13167.76857388,29905.24525413,53306.15465208 2025-06-22,08:58:28.000,173,11069664,5605,0,1750582707,13167.78878281,29905.217057610003,53306.01490968001 2025-06-22,08:58:29.000,173,11069794,5725,0,1750582708,13167.72141970999,31750.235196420006,53306.00792256 2025-06-22,08:58:30.000,173,11069886,5765,0,1750582709,13167.755101259994,30366.307700039994,53306.0568324 2025-06-22,08:58:31.000,173,11069776,5565,0,1750582710,13167.775310189994,30366.300650909994,53305.96599984001 2025-06-22,08:58:32.000,173,11069776,5525,0,1750582711,13167.815728049995,30827.659160280004,53305.91010288 2025-06-22,08:58:34.000,173,11069761,6205,0,1750582713,13167.795519119994,31749.98847687,53305.924077120006 2025-06-22,08:58:34.000,173,11069831,6165,0,1750582713,13167.76183756999,31750.044869909994,53305.924077120006 2025-06-22,08:58:35.000,173,11069816,5565,0,1750582714,13167.755101259994,34056.217093319996,53305.86818016001 2025-06-22,08:58:36.000,173,11069794,5565,0,1750582715,13167.775310189994,27598.74877074,53305.88914152 2025-06-22,08:58:37.000,173,11069821,6365,0,1750582716,13167.70121077999,30366.173766570006,53305.83324456 2025-06-22,08:58:38.000,173,11069695,6485,0,1750582717,13167.633847679994,29905.012632840007,53305.805296080005 2025-06-22,08:58:39.000,173,11069685,6045,0,1750582718,13167.627111369999,26676.327815459998,53305.82625744001 2025-06-22,08:58:40.000,173,11069854,5725,0,1750582719,13167.553011959993,30366.173766570006,53305.79830896001 2025-06-22,08:58:41.000,173,11069933,6245,0,1750582720,13167.492385169993,25292.604743849995,53305.805296080005 2025-06-22,08:58:42.000,173,11069807,6165,0,1750582721,13167.472176239993,28059.973346640007,53305.8122832 2025-06-22,08:58:44.000,173,11069840,5884,0,1750582723,13167.364395279998,28521.34595427,53305.83324456 2025-06-22,08:58:44.000,173,11069796,5725,0,1750582723,13167.249878009992,27598.988441160007,53305.67952792001 2025-06-22,08:58:45.000,173,11069819,6284,0,1750582724,13167.249878009992,29443.992481709996,53305.71446352 2025-06-22,08:58:46.000,173,11069822,5884,0,1750582725,13167.108415499992,31288.968325740003,53305.69350216 2025-06-22,08:58:47.000,173,11069619,6045,0,1750582726,13167.067997639992,28060.276459229994,53305.66555368 2025-06-22,08:58:48.000,173,11069917,6165,0,1750582727,13167.108415499992,28982.739709290006,53305.63061808001 2025-06-22,08:58:49.000,173,11069790,5645,0,1750582728,13167.014107160001,28982.852495369996,53305.58170824001 2025-06-22,08:58:50.000,173,11069840,5805,0,1750582729,13166.940007749996,29905.442629769997,53305.55375976 2025-06-22,08:58:51.000,173,11069830,5725,0,1750582730,13166.960216679996,29905.456728029996,53305.51183704001 2025-06-22,08:58:52.000,173,11069753,6165,0,1750582731,13166.919798819996,26676.736665000004,53305.39305600001 2025-06-22,08:58:54.000,173,11069862,6124,0,1750582733,13166.93327144,30366.850483050002,53305.36510752001 2025-06-22,08:58:54.000,173,11069920,5605,0,1750582733,13166.85243572,28983.14855883,53305.33017192 2025-06-22,08:58:55.000,173,11069818,5684,0,1750582734,13166.838963099995,26215.674219089997,53305.351133280004 2025-06-22,08:58:56.000,173,11069807,6405,0,1750582735,13166.879380959996,34518.08314005,53305.3581204 2025-06-22,08:58:57.000,173,11069905,5965,0,1750582736,13166.86590833999,27599.411388959998,53305.400043120004 2025-06-22,08:58:58.000,173,11069891,5965,0,1750582737,13166.73118214,28983.028723619995,53305.17645528001 2025-06-22,08:58:59.000,173,11069748,5845,0,1750582738,13166.90632619999,26676.93404064,53305.26728784 2025-06-22,08:59:00.000,173,11069956,5845,0,1750582739,13166.818754169995,31289.243241810007,53305.17645528001 2025-06-22,08:59:01.000,173,11069775,6205,0,1750582740,13166.80528154999,34056.696434159996,53305.19042952 2025-06-22,08:59:02.000,173,11069895,6045,0,1750582741,13166.818754169995,26676.62387892,53305.12055832 2025-06-22,08:59:04.000,173,11069721,6165,0,1750582743,13166.879380959996,30366.70950045,53305.14151968 2025-06-22,08:59:04.000,173,11069776,5645,0,1750582743,13166.82549047999,28521.627919470004,53305.09959696 2025-06-22,08:59:05.000,173,11069743,6324,0,1750582744,13166.90632619999,28521.627919470004,53305.036712880006 2025-06-22,08:59:06.000,173,11069839,6124,0,1750582745,13166.899589889996,31750.199950769995,53305.036712880006 2025-06-22,08:59:07.000,173,11069771,6124,0,1750582746,13167.007370849991,31750.228147290007,53305.00876440001 2025-06-22,08:59:08.000,173,11069866,5485,0,1750582747,13167.020843469996,26215.258320420005,53304.966841680005 2025-06-22,08:59:09.000,173,11069837,6245,0,1750582748,13166.993898230001,29443.886744760006,53304.93190608 2025-06-22,08:59:10.000,173,11069857,6124,0,1750582749,13167.067997639992,33133.85253108,53304.869022000006 2025-06-22,08:59:11.000,173,11069791,6205,0,1750582750,13167.094942880001,27598.854507690005,53304.92491896 2025-06-22,08:59:12.000,173,11069793,6284,0,1750582751,13167.067997639992,25753.85046714,53304.82011216001 2025-06-22,08:59:14.000,173,11069823,6365,0,1750582753,13167.074733950001,28060.100230979995,53304.799150800005 2025-06-22,08:59:14.000,173,11069881,6405,0,1750582753,13167.054525020001,28059.853511430003,53304.78517656 2025-06-22,08:59:15.000,173,11069832,5765,0,1750582754,13167.081470259996,31288.573574459995,53304.71530536 2025-06-22,08:59:16.000,173,11069829,6284,0,1750582755,13167.101679189997,33133.352042850005,53304.680369760004 2025-06-22,08:59:17.000,173,11069811,6245,0,1750582756,13167.202723839997,29443.46379696,53304.57556296001 2025-06-22,08:59:18.000,173,11069872,6045,0,1750582757,13167.290295869992,30827.116377269995,53304.61049856 2025-06-22,08:59:19.000,173,11069796,5805,0,1750582758,13167.290295869992,30365.863604850005,53304.61049856 2025-06-22,08:59:20.000,173,11069753,6405,0,1750582759,13167.330713729993,29443.343961749997,53304.561588720004 2025-06-22,08:59:21.000,173,11069871,6084,0,1750582760,13167.350922659993,30365.680327470007,53304.49171752 2025-06-22,08:59:22.000,173,11069804,5845,0,1750582761,13167.350922659993,30365.722622250003,53304.50569176001 2025-06-22,08:59:24.000,173,11069888,5965,0,1750582763,13167.425022069998,26675.66519724,53304.47075616 2025-06-22,08:59:24.000,173,11069810,5884,0,1750582763,13167.526066719998,28520.493009540005,53304.47774328 2025-06-22,08:59:25.000,173,11069766,5684,0,1750582764,13167.559748269989,28059.303679289995,53304.50569176001 2025-06-22,08:59:26.000,173,11069852,5684,0,1750582765,13167.627111369999,27598.072054260003,53304.45678192001 2025-06-22,08:59:27.000,173,11069876,5684,0,1750582766,13167.728156019999,27597.980415569997,53304.40787208001 2025-06-22,08:59:28.000,173,11069889,6284,0,1750582767,13167.76183756999,28981.745781959995,53304.30306528 2025-06-22,08:59:29.000,173,11069784,5725,0,1750582768,13167.856145909995,26675.538312899997,53304.45678192001 2025-06-22,08:59:30.000,173,11069936,5725,0,1750582769,13167.93024532,28059.26138451,53304.3799236 2025-06-22,08:59:31.000,173,11069808,5884,0,1750582770,13167.997608419995,30365.384264010005,53304.25415544 2025-06-22,08:59:32.000,173,11069858,5845,0,1750582771,13168.058235209995,26675.566509419994,53304.2751168 2025-06-22,08:59:34.000,173,11069896,6084,0,1750582773,13168.118861999996,24830.499026699996,53304.28909104001 2025-06-22,08:59:34.000,173,11069880,5925,0,1750582773,13168.206434029991,25291.646062169995,53304.198258480006 2025-06-22,08:59:35.000,173,11069849,6045,0,1750582774,13168.260324509996,29442.780031350005,53304.2751168 2025-06-22,08:59:36.000,173,11069794,5645,0,1750582775,13168.273797130001,30365.151642719997,53304.19127136001 2025-06-22,08:59:37.000,173,11069812,5965,0,1750582776,13168.280533439996,27136.424530560005,53304.14934864001 2025-06-22,08:59:38.000,173,11069721,6245,0,1750582777,13168.374841780002,29903.849526389997,53304.12140016001 2025-06-22,08:59:39.000,173,11069693,6124,0,1750582778,13168.368105469992,29903.842477259997,53303.98864488 2025-06-22,08:59:40.000,173,11069814,5684,0,1750582779,13168.314214990001,27597.557467770006,53304.09345168 2025-06-22,08:59:41.000,173,11069801,6045,0,1750582780,13168.428732259992,31748.68438782,53304.05152896001 2025-06-22,08:59:42.000,173,11069733,6405,0,1750582781,13168.395050710002,29903.581659450007,53304.030567600006 2025-06-22,08:59:44.000,173,11069887,6324,0,1750582783,13168.314214990001,25291.173770459995,53303.95370928001 2025-06-22,08:59:44.000,173,11069812,5565,0,1750582783,13168.381578089997,33593.45580708,53303.90479944001 2025-06-22,08:59:45.000,173,11069825,6565,0,1750582784,13168.300742369996,28519.809243929994,53303.87685096 2025-06-22,08:59:46.000,173,11069818,5925,0,1750582785,13168.219906649996,35438.23427547001,53303.83492824001 2025-06-22,08:59:47.000,173,11069937,6124,0,1750582786,13168.15254355,32209.53535983,53303.73710856001 2025-06-22,08:59:48.000,173,11069861,6084,0,1750582787,13168.058235209995,29903.215104689996,53303.68819872001 2025-06-22,08:59:49.000,173,11069724,5645,0,1750582788,13167.97066318,29903.215104689996,53303.64627600001 2025-06-22,08:59:50.000,173,11069909,6405,0,1750582789,13167.91003639,24829.610836320004,53303.63928888 2025-06-22,08:59:51.000,173,11069837,6124,0,1750582790,13167.795519119994,27135.733715819995,53303.47858512001 2025-06-22,08:59:52.000,173,11069771,5965,0,1750582791,13167.775310189994,32670.252398369994,53303.4366624 2025-06-22,08:59:54.000,173,11069720,6084,0,1750582793,13167.68100184999,30364.115420610004,53303.31788136 2025-06-22,08:59:54.000,173,11069788,5925,0,1750582793,13167.654056609994,26212.854567090006,53303.28294576001 2025-06-22,08:59:55.000,173,11069824,5765,0,1750582794,13167.553011959993,29902.573633859996,53303.19910032 2025-06-22,08:59:56.000,173,11069864,5725,0,1750582795,13167.579957199989,27135.20503107,53303.171151840004 2025-06-22,08:59:57.000,173,11069749,6045,0,1750582796,13167.465439929998,29902.319865180005,53303.03839656 2025-06-22,08:59:58.000,173,11069861,6324,0,1750582797,13167.445230999998,24367.54036482,53302.94057688 2025-06-22,08:59:59.000,173,11069761,6245,0,1750582798,13167.485648859998,31747.154726609995,53302.856731440006 2025-06-22,09:00:00.000,173,11069894,5725,0,1750582799,13167.330713729993,28518.223189680008,53302.82878296001 2025-06-22,09:00:01.000,173,11069840,5965,0,1750582800,13167.391340519993,24828.37723857,53302.668079200004 2025-06-22,09:00:02.000,173,11069767,6084,0,1750582801,13167.344186349997,26673.000626099994,53302.5283368 2025-06-22,09:00:04.000,173,11069768,5884,0,1750582803,13167.330713729993,24828.0318312,53302.6331436 2025-06-22,09:00:04.000,173,11069842,5925,0,1750582803,13167.290295869992,31746.400469700005,53302.49340120001 2025-06-22,09:00:05.000,173,11069823,6165,0,1750582804,13167.236405390002,32207.44881735,53302.4584656 2025-06-22,09:00:06.000,173,11069912,5765,0,1750582805,13167.162305979997,33590.925169409995,53302.31173608 2025-06-22,09:00:07.000,173,11069852,5565,0,1750582806,13167.034316090001,30362.282646809996,53302.283787600005 2025-06-22,09:00:08.000,173,11069897,6165,0,1750582807,13167.041052399996,28056.06107949,53302.17199368 2025-06-22,09:00:09.000,173,11069855,6245,0,1750582808,13166.919798819996,28517.17286931,53302.09513536 2025-06-22,09:00:10.000,173,11069849,6084,0,1750582809,13166.7716,29900.740860060003,53301.97635432 2025-06-22,09:00:11.000,173,11069736,5805,0,1750582810,13166.73118214,26210.930154600006,53301.90648312 2025-06-22,09:00:12.000,173,11069914,5805,0,1750582811,13166.68402796999,28516.728774119998,53301.829624800004 2025-06-22,09:00:14.000,173,11069924,5805,0,1750582813,13166.58298331999,28977.946300890006,53301.71084376 2025-06-22,09:00:14.000,173,11069966,5565,0,1750582813,13166.508883909999,28978.02384132,53301.53616576001 2025-06-22,09:00:15.000,173,11069750,5805,0,1750582814,13166.46172973999,34051.324997100004,53301.55014 2025-06-22,09:00:16.000,173,11069846,5965,0,1750582815,13166.374157709994,27133.012751639995,53301.35450064 2025-06-22,09:00:17.000,173,11069757,6045,0,1750582816,13166.273113059993,32667.538483319993,53301.22174536001 2025-06-22,09:00:18.000,173,11069700,5925,0,1750582817,13166.232695199993,30361.42970208,53301.228732480005 2025-06-22,09:00:19.000,173,11069912,6005,0,1750582818,13166.138386860002,32667.334058549997,53301.026106 2025-06-22,09:00:20.000,173,11069868,5684,0,1750582819,13166.104705309997,30822.330017999993,53300.956234799996 2025-06-22,09:00:21.000,173,11069812,5845,0,1750582820,13166.037342210002,32206.031942219997,53300.90732496 2025-06-22,09:00:22.000,173,11069779,6245,0,1750582821,13165.929561249992,28516.22828589,53300.73264696 2025-06-22,09:00:24.000,173,11069916,5884,0,1750582823,13165.895879700001,30360.865771679993,53300.59989168001 2025-06-22,09:00:24.000,173,11069872,5805,0,1750582823,13165.868934459992,32205.67948572,53300.48111064001 2025-06-22,09:00:25.000,173,11069741,6245,0,1750582824,13165.788098739991,27132.343084289998,53300.36232960001 2025-06-22,09:00:26.000,173,11069939,6205,0,1750582825,13165.821780289996,28977.19204398,53300.271497040005 2025-06-22,09:00:27.000,173,11069890,5845,0,1750582826,13165.71399933,32205.658338330002,53300.0828448 2025-06-22,09:00:28.000,173,11069740,5565,0,1750582827,13165.65337254,31744.39146765,53300.04092208 2025-06-22,09:00:29.000,173,11069828,5605,0,1750582828,13165.63316361,26209.809342930006,53299.950089519996 2025-06-22,09:00:30.000,173,11069856,5884,0,1750582829,13165.55232789,31744.165895490005,53299.74746304 2025-06-22,09:00:31.000,173,11069937,6205,0,1750582830,13165.45128324,28054.43273046,53299.719514560005 2025-06-22,09:00:32.000,173,11069631,6045,0,1750582831,13165.50517371999,28976.87483313,53299.600733520005 2025-06-22,09:00:34.000,173,11069787,6284,0,1750582833,13165.41086538,31282.77214047,53299.50990096 2025-06-22,09:00:34.000,173,11069790,5845,0,1750582833,13165.32329334999,29437.803345570006,53299.314261600004 2025-06-22,09:00:35.000,173,11069773,6124,0,1750582834,13165.26266655999,30821.44182762,53299.22342904 2025-06-22,09:00:36.000,173,11069781,6045,0,1750582835,13165.141412979989,28054.037979179993,53299.11862224001 2025-06-22,09:00:37.000,173,11069930,5725,0,1750582836,13165.148149289998,29437.479085590006,53299.048751040005 2025-06-22,09:00:38.000,173,11069808,5405,0,1750582837,13164.999950469988,36355.593955410004,53298.83913744 2025-06-22,09:00:39.000,173,11069794,5565,0,1750582838,13164.966268919998,27592.552585469995,53298.83913744 2025-06-22,09:00:40.000,173,11069841,6045,0,1750582839,13164.919114750002,26208.836562990007,53298.68542080001 2025-06-22,09:00:41.000,173,11069930,5725,0,1750582840,13164.757443310002,31743.214262940004,53298.44785872001 2025-06-22,09:00:42.000,173,11069867,6205,0,1750582841,13164.676607590001,29898.294811950007,53298.5107428 2025-06-22,09:00:44.000,173,11069714,5725,0,1750582843,13164.622717109996,28975.683530160008,53298.23125800001 2025-06-22,09:00:44.000,173,11069937,6365,0,1750582843,13164.508199839991,31742.77721688,53298.161386800006 2025-06-22,09:00:45.000,173,11069872,5684,0,1750582844,13164.440836739996,28514.367315569994,53298.02863152 2025-06-22,09:00:46.000,173,11069943,5805,0,1750582845,13164.400418879995,30358.969555710006,53297.83997928 2025-06-22,09:00:47.000,173,11069733,6205,0,1750582846,13164.26569267999,28052.917167509993,53297.86094064 2025-06-22,09:00:48.000,173,11069935,6485,0,1750582847,13164.218538509995,27130.446868319996,53297.77709520001 2025-06-22,09:00:49.000,173,11069707,6165,0,1750582848,13164.19159327,28513.97256429,53297.63036568001 2025-06-22,09:00:50.000,173,11069891,6365,0,1750582849,13164.13096648,27130.143755729994,53297.40677784 2025-06-22,09:00:51.000,173,11069847,6005,0,1750582850,13164.097284929994,31742.206237349994,53297.27402256001 2025-06-22,09:00:52.000,173,11069733,6165,0,1750582851,13163.989503969999,27130.052117040002,53297.134280160004 2025-06-22,09:00:54.000,173,11069820,5805,0,1750582853,13163.908668249998,29436.026964810007,53297.1133188 2025-06-22,09:00:54.000,173,11069826,5765,0,1750582853,13163.827832529998,30819.616102950007,53296.95261504 2025-06-22,09:00:55.000,173,11069891,6485,0,1750582854,13163.753733119993,26668.728853320004,53296.88274384 2025-06-22,09:00:56.000,173,11069852,5884,0,1750582855,13163.760469430003,24823.73891103,53296.71505296 2025-06-22,09:00:57.000,173,11069796,5684,0,1750582856,13163.659424780002,29435.63926266,53296.59627192001 2025-06-22,09:00:58.000,173,11069824,5845,0,1750582857,13163.544907509997,28513.1760126,53296.47050376 2025-06-22,09:00:59.000,173,11069718,5765,0,1750582858,13163.430390239992,27590.705713410003,53296.23294168 2025-06-22,09:01:00.000,173,11069834,5645,0,1750582859,13163.383236069996,30357.968579249995,53296.21896744001 2025-06-22,09:01:01.000,173,11069777,6005,0,1750582860,13163.261982489996,30357.799400129996,53296.0652508 2025-06-22,09:01:02.000,173,11069897,6045,0,1750582861,13163.21482832,28974.034033739998,53295.97441824001 2025-06-22,09:01:04.000,173,11069840,5765,0,1750582863,13163.07336581,28973.949444180005,53295.70890768 2025-06-22,09:01:04.000,173,11069799,6165,0,1750582863,13162.891485439999,28512.71077002,53295.63204936 2025-06-22,09:01:05.000,173,11069808,5485,0,1750582864,13162.783704479989,31740.902148299996,53295.42243576001 2025-06-22,09:01:06.000,173,11069833,6124,0,1750582865,13162.716341379994,30357.242518860003,53295.310641840006 2025-06-22,09:01:07.000,173,11069762,5684,0,1750582866,13162.541197320003,30357.080388870003,53295.17788656 2025-06-22,09:01:08.000,173,11069853,6084,0,1750582867,13162.507515769998,33585.35635671001,53295.03115704 2025-06-22,09:01:09.000,173,11069868,5725,0,1750582868,13162.366053259997,24822.4630185,53294.856479040005 2025-06-22,09:01:10.000,173,11069805,6245,0,1750582869,13162.271744919992,32201.52049902,53294.82853056001 2025-06-22,09:01:11.000,173,11069812,5845,0,1750582870,13162.244799679997,31279.014954180006,53294.639878320006 2025-06-22,09:01:12.000,173,11069705,6205,0,1750582871,13162.04944668999,29434.04615928,53294.56302000001 2025-06-22,09:01:14.000,173,11069906,5684,0,1750582873,13161.89451156,28511.60405661,53294.36039352 2025-06-22,09:01:14.000,173,11069829,6005,0,1750582873,13161.71263119,28050.28079289,53294.255586720006 2025-06-22,09:01:15.000,173,11069875,6045,0,1750582874,13161.544223439989,30355.98777372,53294.22065112 2025-06-22,09:01:16.000,173,11069783,5965,0,1750582875,13161.396024619993,33123.095558700006,53293.98308904 2025-06-22,09:01:17.000,173,11069791,6205,0,1750582876,13161.328661519998,29894.615166090007,53293.82238528001 2025-06-22,09:01:18.000,173,11069724,5485,0,1750582877,13161.187199009997,27127.260661559994,53293.64072016 2025-06-22,09:01:19.000,173,11069822,5565,0,1750582878,13161.005318639996,27127.239514169996,53293.45905504001 2025-06-22,09:01:20.000,173,11069884,5605,0,1750582879,13160.904273989996,30816.599075310005,53293.3053384 2025-06-22,09:01:21.000,173,11069698,5684,0,1750582880,13160.81670196,25743.403656480004,53293.21450584 2025-06-22,09:01:22.000,173,11069813,6124,0,1750582881,13160.641557899995,27126.901155929998,53293.01886648 2025-06-22,09:01:24.000,173,11069874,5845,0,1750582883,13160.479886459994,30816.260717070007,53292.844188480005 2025-06-22,09:01:24.000,173,11069762,5645,0,1750582883,13160.345160259989,31277.31611385,53292.746368800006 2025-06-22,09:01:25.000,173,11069841,6124,0,1750582884,13160.244115609989,30354.895158569998,53292.5367552 2025-06-22,09:01:26.000,173,11069825,6205,0,1750582885,13160.042026310002,30354.86696205,53292.44592264 2025-06-22,09:01:27.000,173,11069839,6205,0,1750582886,13159.914036419992,25742.917266510005,53292.27823176 2025-06-22,09:01:28.000,173,11069885,6165,0,1750582887,13159.839937010001,29893.40976486,53292.11054088 2025-06-22,09:01:29.000,173,11069864,5725,0,1750582888,13159.671529259991,29893.289929649996,53291.907914400006 2025-06-22,09:01:30.000,173,11069915,6525,0,1750582889,13159.51659413,27126.06935859,53291.838043200005 2025-06-22,09:01:31.000,173,11069869,5965,0,1750582890,13159.321241139995,29431.903223760004,53291.60746824 2025-06-22,09:01:32.000,173,11069912,5605,0,1750582891,13159.139360769994,28048.20834867,53291.383880400004 2025-06-22,09:01:34.000,173,11069858,5925,0,1750582893,13158.984425639988,31276.216449569998,53291.27907360001 2025-06-22,09:01:34.000,173,11069825,6284,0,1750582893,13158.789072649997,29892.486328829997,53291.118369840005 2025-06-22,09:01:35.000,173,11069732,5925,0,1750582894,13158.694764309992,26202.887097269995,53290.89478200001 2025-06-22,09:01:36.000,173,11069865,5845,0,1750582895,13158.499411320001,35887.29205299,53290.7899752 2025-06-22,09:01:37.000,173,11069841,6045,0,1750582896,13158.33100356999,35887.200414299994,53290.55241312 2025-06-22,09:01:38.000,173,11069741,6205,0,1750582897,13158.13565058,32197.67872317,53290.45459344 2025-06-22,09:01:39.000,173,11069853,6245,0,1750582898,13158.014396999999,28507.938509009997,53290.25196696001 2025-06-22,09:01:40.000,173,11069840,5645,0,1750582899,13157.953770209999,21590.267734380002,53290.05632760001 2025-06-22,09:01:41.000,173,11069841,6124,0,1750582900,13157.839252939993,28046.671638329994,53289.90261096 2025-06-22,09:01:42.000,173,11069944,5684,0,1750582901,13157.812307699998,33580.577046570004,53289.825752640005 2025-06-22,09:01:44.000,173,11069731,6245,0,1750582903,13157.765153529988,33119.33837241,53289.57421632 2025-06-22,09:01:44.000,173,11069909,6245,0,1750582903,13157.664108880002,29429.887172579998,53289.44844816 2025-06-22,09:01:45.000,173,11069867,6005,0,1750582904,13157.495701129992,28507.388676870003,53289.1829376 2025-06-22,09:01:46.000,173,11069830,5605,0,1750582905,13157.401392790001,25740.111712769998,53289.17595048001 2025-06-22,09:01:47.000,173,11069829,6005,0,1750582906,13157.354238619992,30812.877134669994,53289.036208080004 2025-06-22,09:01:48.000,173,11069892,5684,0,1750582907,13157.340766000001,28968.162108450008,53288.819607360005 2025-06-22,09:01:49.000,173,11069863,6205,0,1750582908,13157.253193969991,34040.81474427,53288.700826320004 2025-06-22,09:01:50.000,173,11069668,5605,0,1750582909,13157.165621939996,27123.235608329996,53288.44929 2025-06-22,09:01:51.000,173,11069771,6284,0,1750582910,13157.15888563,30812.461236000003,53288.35845744001 2025-06-22,09:01:52.000,173,11069800,5925,0,1750582911,13157.11846777,28045.438040580004,53288.25365064 2025-06-22,09:01:54.000,173,11069895,6365,0,1750582913,13157.104995149995,26200.680719580007,53288.148843840005 2025-06-22,09:01:54.000,173,11069636,5845,0,1750582913,13156.97026894999,32195.733163290002,53287.96717872 2025-06-22,09:01:55.000,173,11069827,5884,0,1750582914,13156.923114779995,28967.541785010006,53287.93923024 2025-06-22,09:01:56.000,173,11069818,5845,0,1750582915,13156.92985108999,27122.636432280007,53287.72961664 2025-06-22,09:01:57.000,173,11069772,5925,0,1750582916,13156.86922429999,29428.371609630005,53287.6108356 2025-06-22,09:01:58.000,173,11069848,5725,0,1750582917,13156.87596061,30350.69387709,53287.52000304001 2025-06-22,09:01:59.000,173,11069767,6045,0,1750582918,13156.85575168,26200.13088744,53287.359299280004 2025-06-22,09:02:00.000,173,11069841,6005,0,1750582919,13156.86922429999,29428.27997094,53287.31737656 2025-06-22,09:02:01.000,173,11069755,6124,0,1750582920,13156.862487989994,25739.004999359997,53287.21955688 2025-06-22,09:02:02.000,173,11069804,5645,0,1750582921,13156.97700526,31272.945653250004,53287.05885312 2025-06-22,09:02:04.000,173,11069875,6565,0,1750582923,13156.91637847,27583.635436020006,53287.01693040001 2025-06-22,09:02:04.000,173,11069871,6245,0,1750582923,13156.95679633,31734.184327409996,53286.926097840005 2025-06-22,09:02:05.000,173,11069812,5565,0,1750582924,13156.82880643999,30350.644533180006,53286.807316800005 2025-06-22,09:02:06.000,173,11069921,6205,0,1750582925,13156.774915959999,33117.660679470006,53286.68154864001 2025-06-22,09:02:07.000,173,11069845,5965,0,1750582926,13156.680607619994,25739.174178479996,53286.56276760001 2025-06-22,09:02:08.000,173,11069818,5645,0,1750582927,13156.653662379998,26200.356459600007,53286.471935040005 2025-06-22,09:02:09.000,173,11069900,5725,0,1750582928,13156.485254630003,28967.238672420004,53286.374115360006 2025-06-22,09:02:10.000,173,11069878,5805,0,1750582929,13156.397682599993,27122.833807920004,53286.32520552001 2025-06-22,09:02:11.000,173,11069887,6045,0,1750582930,13156.330319499997,29428.56898527,53286.24136008 2025-06-22,09:02:12.000,173,11069930,5565,0,1750582931,13156.215802229992,32656.654626599993,53286.15751464001 2025-06-22,09:02:14.000,173,11069945,6685,0,1750582933,13156.128230199996,27583.889204699997,53286.04572072 2025-06-22,09:02:14.000,173,11069894,5845,0,1750582933,13156.114757579991,30812.00304255,53286.06668208 2025-06-22,09:02:15.000,173,11069711,6284,0,1750582934,13155.993503999991,29889.638480309994,53285.85706848 2025-06-22,09:02:16.000,173,11069851,6124,0,1750582935,13155.926140899996,27122.812660530006,53285.66841624 2025-06-22,09:02:17.000,173,11069808,5805,0,1750582936,13155.83856887,27122.72807097,53285.6893776 2025-06-22,09:02:18.000,173,11069871,6124,0,1750582937,13155.73752422,27122.72807097,53285.5496352 2025-06-22,09:02:19.000,173,11069786,5605,0,1750582938,13155.724051599995,30350.905350989997,53285.47976400001 2025-06-22,09:02:20.000,173,11069881,6205,0,1750582939,13155.596061709999,26661.489396810008,53285.40290568 2025-06-22,09:02:21.000,173,11069930,5765,0,1750582940,13155.542171229994,29428.44210093,53285.305086 2025-06-22,09:02:22.000,173,11069874,5725,0,1750582941,13155.414181339998,30812.02418994,53285.13739512 2025-06-22,09:02:24.000,173,11069892,5725,0,1750582943,13155.306400379988,28967.337360239995,53285.032588320006 2025-06-22,09:02:24.000,173,11069833,6165,0,1750582943,13155.218828349993,30350.841908820003,53285.02560120001 2025-06-22,09:02:25.000,173,11069807,6165,0,1750582944,13155.164937870002,30812.038288199998,53284.9207944 2025-06-22,09:02:26.000,173,11069882,5765,0,1750582945,13155.117783699992,29428.519641360006,53284.72515504 2025-06-22,09:02:27.000,173,11069820,5645,0,1750582946,13155.030211669997,30350.799614040006,53284.66227096 2025-06-22,09:02:28.000,173,11069699,6245,0,1750582947,13154.908958089996,30350.898301859997,53284.61336112 2025-06-22,09:02:29.000,173,11069815,6084,0,1750582948,13154.902221780001,31273.100734110005,53284.4666316 2025-06-22,09:02:30.000,173,11069818,5684,0,1750582949,13154.861803920001,23894.529643560003,53284.33387632001 2025-06-22,09:02:31.000,173,11069744,5645,0,1750582950,13154.82138606,28967.471293709998,53284.30592784001 2025-06-22,09:02:32.000,173,11069939,6324,0,1750582951,13154.76075927,28045.127878860003,53284.25003088 2025-06-22,09:02:34.000,173,11069786,5884,0,1750582953,13154.706868789995,32656.943640929996,53284.09631424001 2025-06-22,09:02:34.000,173,11069777,6245,0,1750582953,13154.63950569,30812.292056880004,53284.09631424001 2025-06-22,09:02:35.000,173,11069700,5965,0,1750582954,13154.605824139995,21589.055284019996,53283.956571840004 2025-06-22,09:02:36.000,173,11069719,6365,0,1750582955,13154.61929676,31273.77745059,53283.81682944 2025-06-22,09:02:37.000,173,11069692,5925,0,1750582956,13154.53172472999,34501.79964975,53283.88670064 2025-06-22,09:02:38.000,173,11069743,6485,0,1750582957,13154.51825211,31273.721057550007,53283.75394536 2025-06-22,09:02:39.000,173,11069730,5765,0,1750582958,13154.524988419995,28967.887192380003,53283.63516432001 2025-06-22,09:02:40.000,173,11069736,5884,0,1750582959,13154.49130686999,28968.021125850006,53283.68407416001 2025-06-22,09:02:41.000,173,11069727,5925,0,1750582960,13154.524988419995,31734.973829969997,53283.558306 2025-06-22,09:02:42.000,173,11069793,6005,0,1750582961,13154.49804318,24817.528627499996,53283.43253784 2025-06-22,09:02:44.000,173,11069906,5845,0,1750582963,13154.61929676,31273.96072797,53283.4185636 2025-06-22,09:02:44.000,173,11069708,5925,0,1750582963,13154.57214258999,32196.353486730004,53283.355679520006 2025-06-22,09:02:45.000,173,11069787,6165,0,1750582964,13154.55193365999,29429.464224780007,53283.32773104001 2025-06-22,09:02:46.000,173,11069719,6165,0,1750582965,13154.63276937999,33579.95672313,53283.2438856 2025-06-22,09:02:47.000,173,11069868,5765,0,1750582966,13154.63950569,28507.219497750004,53283.20196288 2025-06-22,09:02:48.000,173,11069769,6245,0,1750582967,13154.65971462,28968.408828,53283.1740144 2025-06-22,09:02:49.000,173,11069767,6245,0,1750582968,13154.72034141,26662.69479804,53283.21593712 2025-06-22,09:02:50.000,173,11069862,5765,0,1750582969,13154.814649749991,28968.606203639996,53283.139078800006 2025-06-22,09:02:51.000,173,11069726,5725,0,1750582970,13154.888749159996,28046.410820520003,53283.08318184 2025-06-22,09:02:52.000,173,11069797,6165,0,1750582971,13154.996530119992,28046.467213559998,53282.93645232 2025-06-22,09:02:54.000,173,11069812,5565,0,1750582973,13155.063893220002,28968.930463619996,53283.08318184 2025-06-22,09:02:54.000,173,11069768,5925,0,1750582973,13155.077365839992,30813.76532505,53283.020297760006 2025-06-22,09:02:55.000,173,11069850,5684,0,1750582974,13155.124520010002,28969.148986650005,53283.05523336 2025-06-22,09:02:56.000,173,11069864,5925,0,1750582975,13155.212092039998,32197.417905359995,53282.98536216 2025-06-22,09:02:57.000,173,11069729,5965,0,1750582976,13155.245773590002,40037.4461931,53283.034272 2025-06-22,09:02:58.000,173,11069778,5684,0,1750582977,13155.205355730002,28508.185228560003,53282.96440080001 2025-06-22,09:02:59.000,173,11069759,6205,0,1750582978,13155.353554549998,35886.862056059996,53283.02728488 2025-06-22,09:03:00.000,173,11069672,5645,0,1750582979,13155.434390269998,31736.489392920004,53282.94343944001 2025-06-22,09:03:01.000,173,11069843,6124,0,1750582980,13155.528698609989,32197.8267549,53282.99234928001 2025-06-22,09:03:02.000,173,11069807,6205,0,1750582981,13155.582589089994,27586.137877169997,53283.00632352 2025-06-22,09:03:04.000,173,11069691,6124,0,1750582983,13155.663424809994,27586.222466730003,53282.94343944001 2025-06-22,09:03:04.000,173,11069640,5684,0,1750582983,13155.75099683999,27586.335252810008,53282.971387920006 2025-06-22,09:03:05.000,173,11069805,6205,0,1750582984,13155.71731529,30353.499430829994,53283.04824624 2025-06-22,09:03:06.000,173,11069737,5884,0,1750582985,13155.79815101,30353.492381699994,53282.98536216 2025-06-22,09:03:07.000,173,11069823,6365,0,1750582986,13155.926140899996,34042.978827180006,53283.14606592 2025-06-22,09:03:08.000,173,11069877,6165,0,1750582987,13156.006976619996,29892.44403405,53283.09016896001 2025-06-22,09:03:09.000,173,11069890,5725,0,1750582988,13156.074339719991,28047.841793910004,53283.1041432 2025-06-22,09:03:10.000,173,11069751,6245,0,1750582989,13156.182120680001,30815.027119320002,53283.12510456 2025-06-22,09:03:11.000,173,11069702,5725,0,1750582990,13156.256220089992,31276.279891740007,53283.09715608 2025-06-22,09:03:12.000,173,11069795,5925,0,1750582991,13156.310110569997,31276.449070860006,53283.16004016001 2025-06-22,09:03:14.000,173,11069881,6565,0,1750582993,13156.357264739992,31276.477267380003,53283.09016896001 2025-06-22,09:03:14.000,173,11069870,5805,0,1750582993,13156.330319499997,32660.066405520003,53283.15305304 2025-06-22,09:03:15.000,173,11069785,6084,0,1750582994,13156.364001050002,29431.917322020003,53283.1740144 2025-06-22,09:03:16.000,173,11069624,5645,0,1750582995,13156.390946289997,29432.12174679,53283.20895000001 2025-06-22,09:03:17.000,173,11069793,6205,0,1750582996,13156.397682599993,28970.876023499994,53283.236898480005 2025-06-22,09:03:18.000,173,11069838,5845,0,1750582997,13156.512199869998,27126.203292060003,53283.21593712 2025-06-22,09:03:19.000,173,11069828,5725,0,1750582998,13156.559354039993,28971.165037829996,53283.2438856 2025-06-22,09:03:20.000,173,11069868,5645,0,1750582999,13156.667134999989,28510.109641050003,53283.285808320004 2025-06-22,09:03:21.000,173,11069759,6284,0,1750583000,13156.741234409994,30816.035144909998,53283.32773104001 2025-06-22,09:03:22.000,173,11069700,5845,0,1750583001,13156.83554275,32199.730020000003,53283.36266664 2025-06-22,09:03:24.000,173,11069835,6284,0,1750583003,13156.95679633,30355.064337689997,53283.502409040004 2025-06-22,09:03:24.000,173,11069603,6124,0,1750583003,13156.99047787999,24359.86386225,53283.474460560006 2025-06-22,09:03:25.000,173,11069920,5565,0,1750583004,13157.104995149995,28049.392602509994,53283.58625448 2025-06-22,09:03:26.000,173,11069726,5645,0,1750583005,13157.246457659996,28049.597027280004,53283.523370400006 2025-06-22,09:03:27.000,173,11069815,6165,0,1750583006,13157.334029689991,27127.450988070006,53283.621190080004 2025-06-22,09:03:28.000,173,11069783,6245,0,1750583007,13157.428338029997,32200.72394733,53283.70503552 2025-06-22,09:03:29.000,173,11069604,5805,0,1750583008,13157.569800539997,28050.041122470007,53283.71900976 2025-06-22,09:03:30.000,173,11069829,6205,0,1750583009,13157.731471979998,34506.811581179994,53283.809842320006 2025-06-22,09:03:31.000,173,11069774,5725,0,1750583010,13157.845989249989,30817.4661183,53283.87971352001 2025-06-22,09:03:32.000,173,11069735,6405,0,1750583011,13158.014396999999,30356.445967170002,53283.88670064 2025-06-22,09:03:34.000,173,11069748,6045,0,1750583013,13158.18954105999,29895.397619519994,53283.98452032 2025-06-22,09:03:34.000,173,11069884,5765,0,1750583013,13158.364685119996,25744.820531610007,53283.99849456001 2025-06-22,09:03:35.000,173,11069760,5725,0,1750583014,13158.47920239,34046.5315887,53284.06836576001 2025-06-22,09:03:36.000,173,11069764,6084,0,1750583015,13158.667819069997,32663.118678810002,53284.18015968 2025-06-22,09:03:37.000,173,11069747,6084,0,1750583016,13158.795808959992,28512.421755689997,53284.38278616001 2025-06-22,09:03:38.000,173,11069809,6405,0,1750583017,13158.917062539993,29896.243515120004,53284.38278616001 2025-06-22,09:03:39.000,173,11069816,5645,0,1750583018,13159.112415529999,31280.02297977,53284.4666316 2025-06-22,09:03:40.000,173,11069787,6324,0,1750583019,13159.24714172999,29896.631217269998,53284.62034824001 2025-06-22,09:03:41.000,173,11069775,6365,0,1750583020,13159.462703649995,27129.537530550006,53284.62034824001 2025-06-22,09:03:42.000,173,11069792,5845,0,1750583021,13159.543539369995,30819.453972960007,53284.73214216 2025-06-22,09:03:44.000,173,11069778,6005,0,1750583023,13159.738892360001,30819.637250340005,53284.83694896001 2025-06-22,09:03:44.000,173,11069792,5884,0,1750583023,13159.846673319997,28974.943371510002,53285.00463984001 2025-06-22,09:03:45.000,173,11069659,6245,0,1750583024,13159.974663209992,26669.09540808,53285.00463984001 2025-06-22,09:03:46.000,173,11069837,6405,0,1750583025,13160.028553689997,29436.379421310005,53285.1653436 2025-06-22,09:03:47.000,173,11069839,6124,0,1750583026,13160.102653100002,34048.6463277,53285.31906024001 2025-06-22,09:03:48.000,173,11069796,5684,0,1750583027,13160.190225129998,30820.306917690003,53285.36098296001 2025-06-22,09:03:49.000,173,11069787,6565,0,1750583028,13160.331687639999,28053.17798532,53285.416879920005 2025-06-22,09:03:50.000,173,11069815,6205,0,1750583029,13160.365369189989,25747.29477624,53285.57059656 2025-06-22,09:03:51.000,173,11069747,6324,0,1750583030,13160.48662276999,23902.452865679996,53285.6893776 2025-06-22,09:03:52.000,173,11069778,5605,0,1750583031,13160.641557899995,33126.8315976,53285.73828744 2025-06-22,09:03:54.000,173,11069756,6124,0,1750583033,13160.61461266,28976.155821869994,53285.94091392001 2025-06-22,09:03:54.000,173,11069663,6205,0,1750583033,13160.661766829995,27131.292763920006,53286.017772240004 2025-06-22,09:03:55.000,173,11069757,6124,0,1750583034,13160.65503052,28515.10042509,53285.96187528001 2025-06-22,09:03:56.000,173,11069776,5805,0,1750583035,13160.70892099999,25747.872804900006,53286.10860480001 2025-06-22,09:03:57.000,173,11069840,6045,0,1750583036,13160.76954778999,25286.690523779995,53286.255334320005 2025-06-22,09:03:58.000,173,11069807,6405,0,1750583037,13160.74933885999,31743.552621180002,53286.33917976 2025-06-22,09:03:59.000,173,11069914,5725,0,1750583038,13160.75607517,29898.84464409,53286.43001232 2025-06-22,09:04:00.000,173,11069871,6365,0,1750583039,13160.742602549995,30821.336090669996,53286.49988352 2025-06-22,09:04:01.000,173,11069874,5965,0,1750583040,13160.75607517,34972.19514378,53286.541806240006 2025-06-22,09:04:02.000,173,11069930,5845,0,1750583041,13160.79649303,28515.28370247,53286.68154864001 2025-06-22,09:04:04.000,173,11069853,6565,0,1750583043,13160.823438269996,28515.325997249995,53286.68154864001 2025-06-22,09:04:04.000,173,11069828,5645,0,1750583043,13160.863856129996,29437.831542090003,53286.71648424 2025-06-22,09:04:05.000,173,11069792,6084,0,1750583044,13160.87732875,25748.25345792,53286.78635544 2025-06-22,09:04:06.000,173,11069877,6205,0,1750583045,13160.904273989996,30821.582810220003,53286.94007208 2025-06-22,09:04:07.000,173,11069875,6045,0,1750583046,13160.911010299991,24364.692516299998,53287.00295616 2025-06-22,09:04:08.000,173,11069795,6205,0,1750583047,13160.850383509991,31282.814435249995,53287.00994328 2025-06-22,09:04:09.000,173,11069739,6525,0,1750583048,13160.850383509991,27131.906038229994,53287.08680160001 2025-06-22,09:04:10.000,173,11069813,6005,0,1750583049,13160.722393619995,31282.856730030006,53286.975007680005 2025-06-22,09:04:11.000,173,11069838,5725,0,1750583050,13160.742602549995,34972.589895059995,53287.023917520004 2025-06-22,09:04:12.000,173,11069687,6124,0,1750583051,13160.702184689995,27131.948333010005,53287.142698560005 2025-06-22,09:04:14.000,173,11069784,5884,0,1750583053,13160.64829420999,27131.962431270003,53287.19859552 2025-06-22,09:04:14.000,173,11069901,6205,0,1750583053,13160.621348969995,28515.558618540002,53287.08680160001 2025-06-22,09:04:15.000,173,11069924,5445,0,1750583054,13160.67523945,31744.123600709994,53287.31737656 2025-06-22,09:04:16.000,173,11069777,6205,0,1750583055,13160.580931109995,24364.607926740005,53287.32436368001 2025-06-22,09:04:17.000,173,11069907,6405,0,1750583056,13160.540513249995,27593.060122830007,53287.32436368001 2025-06-22,09:04:18.000,173,11069841,6405,0,1750583057,13160.53377694,28515.60091332,53287.380260640006 2025-06-22,09:04:19.000,173,11069774,5645,0,1750583058,13160.520304319994,26670.69556059,53287.310389440005 2025-06-22,09:04:20.000,173,11069870,5925,0,1750583059,13160.46641383999,30360.379381709994,53287.51301592 2025-06-22,09:04:21.000,173,11069821,6284,0,1750583060,13160.385578119989,28976.7268014,53287.47109320001 2025-06-22,09:04:22.000,173,11069771,6165,0,1750583061,13160.358632879994,31743.961470719994,53287.51301592 2025-06-22,09:04:24.000,173,11069878,5884,0,1750583063,13160.351896569999,30360.273644760004,53287.45013184001 2025-06-22,09:04:24.000,173,11069850,5925,0,1750583063,13160.284533469989,29437.944328169993,53287.47109320001 2025-06-22,09:04:25.000,173,11069752,5645,0,1750583064,13160.183488819988,32205.115555319993,53287.55493864 2025-06-22,09:04:26.000,173,11069819,6245,0,1750583065,13160.190225129998,28976.642211839993,53287.54096440001 2025-06-22,09:04:27.000,173,11069779,6324,0,1750583066,13160.196961439993,27131.786203020005,53287.5759 2025-06-22,09:04:28.000,173,11069804,5805,0,1750583067,13160.156543579993,26670.596872769995,53287.526990160004 2025-06-22,09:04:29.000,173,11069750,5925,0,1750583068,13160.176752509993,28976.642211839993,53287.596861360005 2025-06-22,09:04:30.000,173,11069647,6124,0,1750583069,13160.156543579993,34049.90812197,53287.56891288001 2025-06-22,09:04:31.000,173,11069913,6045,0,1750583070,13160.062235240002,26209.294756439995,53287.56891288001 2025-06-22,09:04:32.000,173,11069817,6165,0,1750583071,13160.109389409998,32205.073260539997,53287.596861360005 2025-06-22,09:04:34.000,173,11069936,6005,0,1750583073,13160.116125719993,25286.986587239997,53287.60384848 2025-06-22,09:04:34.000,173,11069832,5925,0,1750583073,13160.075707859993,30360.14676042,53287.60384848 2025-06-22,09:04:35.000,173,11069864,6084,0,1750583074,13160.116125719993,30360.174956939998,53287.547951520006 2025-06-22,09:04:36.000,173,11069810,5925,0,1750583075,13160.068971549998,28515.311898989996,53287.62480984 2025-06-22,09:04:37.000,173,11069851,6165,0,1750583076,13159.967926899997,29437.796296440007,53287.596861360005 2025-06-22,09:04:38.000,173,11069860,5805,0,1750583077,13159.927509039997,32205.05211315,53287.62480984 2025-06-22,09:04:39.000,173,11069924,5845,0,1750583078,13159.880354870002,27592.721764589995,53287.53397728 2025-06-22,09:04:40.000,173,11069728,5805,0,1750583079,13159.846673319997,28515.26960421,53287.694681040004 2025-06-22,09:04:41.000,173,11069886,5884,0,1750583080,13159.772573909991,29437.754001659996,53287.58987424001 2025-06-22,09:04:42.000,173,11069813,6045,0,1750583081,13159.718683430001,29437.669412100004,53287.55493864 2025-06-22,09:04:44.000,173,11069761,6324,0,1750583083,13159.604166159996,33588.577809120005,53287.65974544001 2025-06-22,09:04:44.000,173,11069902,5805,0,1750583083,13159.55701199,30821.28674676,53287.58987424001 2025-06-22,09:04:45.000,173,11069686,5925,0,1750583084,13159.50985781999,28053.847652669996,53287.56891288001 2025-06-22,09:04:46.000,173,11069886,5805,0,1750583085,13159.442494719995,30359.942335650005,53287.54096440001 2025-06-22,09:04:47.000,173,11069779,6045,0,1750583086,13159.31450483,34972.096455959996,53287.58987424001 2025-06-22,09:04:48.000,173,11069792,5684,0,1750583087,13159.32797744999,25286.521344659996,53287.547951520006 2025-06-22,09:04:49.000,173,11069731,6445,0,1750583088,13159.173042319999,29898.668415840002,53287.52000304001 2025-06-22,09:04:50.000,173,11069867,6165,0,1750583089,13159.092206599998,27592.65127329,53287.526990160004 2025-06-22,09:04:51.000,173,11069815,5884,0,1750583090,13158.937271469993,29437.472036460007,53287.38724776 2025-06-22,09:04:52.000,173,11069862,5925,0,1750583091,13158.768863719997,29898.654317580003,53287.51301592 2025-06-22,09:04:54.000,173,11069905,6405,0,1750583093,13158.640873830002,27592.587831120007,53287.40820912 2025-06-22,09:04:54.000,173,11069848,5645,0,1750583093,13158.452257149991,30820.934290260004,53287.41519624 2025-06-22,09:04:55.000,173,11069746,5725,0,1750583094,13158.304058329995,27131.285714790007,53287.261479600005 2025-06-22,09:04:56.000,173,11069768,5565,0,1750583095,13158.15585951,28053.748964850005,53287.24051824 2025-06-22,09:04:57.000,173,11069923,6245,0,1750583096,13158.041342239994,34971.786294239995,53287.20558264001 2025-06-22,09:04:58.000,173,11069753,6445,0,1750583097,13157.960506519994,28514.910098580003,53287.191608400004 2025-06-22,09:04:59.000,173,11069802,5605,0,1750583098,13157.825780319989,32665.649316480005,53287.093788720005 2025-06-22,09:05:00.000,173,11069770,5565,0,1750583099,13157.731471979998,34510.434834,53287.07282736 2025-06-22,09:05:01.000,173,11069754,5884,0,1750583100,13157.643899950002,25286.253477720005,53287.00295616 2025-06-22,09:05:02.000,173,11069726,5805,0,1750583101,13157.569800539997,28514.733870330005,53287.06584024001 2025-06-22,09:05:04.000,173,11069815,6245,0,1750583103,13157.374447549992,28514.599936860002,53286.96103344 2025-06-22,09:05:04.000,173,11069755,6284,0,1750583103,13157.347502309996,33126.725860649996,53286.87020088001 2025-06-22,09:05:05.000,173,11069799,6005,0,1750583104,13157.15888563,32204.23441407,53286.86321376 2025-06-22,09:05:06.000,173,11069702,5565,0,1750583105,13157.104995149995,30820.64527593,53286.7723812 2025-06-22,09:05:07.000,173,11069807,6165,0,1750583106,13156.963532639995,32204.185070160005,53286.758406960005 2025-06-22,09:05:08.000,173,11069745,6045,0,1750583107,13156.862487989994,27130.989651330005,53286.590716080005 2025-06-22,09:05:09.000,173,11069936,5565,0,1750583108,13156.727761789989,31281.855753569995,53286.61866456 2025-06-22,09:05:10.000,173,11069778,5765,0,1750583109,13156.606508209989,26208.575745180002,53286.60469032 2025-06-22,09:05:11.000,173,11069862,5805,0,1750583110,13156.498727249993,27130.86981612,53286.39507672001 2025-06-22,09:05:12.000,173,11069858,5845,0,1750583111,13156.370737359997,27592.00980246,53286.40905096 2025-06-22,09:05:14.000,173,11069860,5965,0,1750583113,13156.316846879992,32665.360302150002,53286.26232144 2025-06-22,09:05:14.000,173,11069765,6405,0,1750583113,13156.209065919997,32204.051136690003,53286.34616688001 2025-06-22,09:05:15.000,173,11069774,5725,0,1750583114,13156.209065919997,26208.484106489996,53286.22738584001 2025-06-22,09:05:16.000,173,11069845,6445,0,1750583115,13156.134966509992,31281.686574449996,53286.17148888 2025-06-22,09:05:17.000,173,11069823,6365,0,1750583116,13156.114757579991,23441.09435631,53286.206424480006 2025-06-22,09:05:18.000,173,11069862,5765,0,1750583117,13156.0608671,33126.56373066,53286.16450176 2025-06-22,09:05:19.000,173,11069844,6005,0,1750583118,13155.97329506999,29436.816467369994,53285.968862400005 2025-06-22,09:05:20.000,173,11069800,5884,0,1750583119,13155.946349829996,26669.638191089995,53286.017772240004 2025-06-22,09:05:21.000,173,11069782,5845,0,1750583120,13155.93287720999,28514.45190513,53285.871042720006 2025-06-22,09:05:22.000,173,11069805,6165,0,1750583121,13155.946349829996,31281.707721839994,53285.8989912 2025-06-22,09:05:24.000,173,11069754,5845,0,1750583123,13155.85204148999,28053.32601705,53285.77322304001 2025-06-22,09:05:24.000,173,11069816,5805,0,1750583123,13155.865514109995,29436.943351709997,53285.682390480004 2025-06-22,09:05:25.000,173,11069888,5925,0,1750583124,13155.784678389995,28053.283722270004,53285.59854504 2025-06-22,09:05:26.000,173,11069862,5645,0,1750583125,13155.825096249995,30359.385454379997,53285.633480640005 2025-06-22,09:05:27.000,173,11069804,5725,0,1750583126,13155.73078790999,27130.940307419994,53285.62649352001 2025-06-22,09:05:28.000,173,11069780,5805,0,1750583127,13155.81835994,26669.814419340008,53285.59155792 2025-06-22,09:05:29.000,173,11069838,5845,0,1750583128,13155.81835994,22519.032906659995,53285.535660960006 2025-06-22,09:05:30.000,173,11069818,5565,0,1750583129,13155.91940459,28053.544540079994,53285.5496352 2025-06-22,09:05:31.000,173,11069842,5605,0,1750583130,13155.91266827999,32204.326052760007,53285.40290568 2025-06-22,09:05:32.000,173,11069799,6165,0,1750583131,13155.91940459,30820.65937419,53285.47976400001 2025-06-22,09:05:34.000,173,11069726,6045,0,1750583133,13155.95982245,29437.197120390003,53285.49373824 2025-06-22,09:05:34.000,173,11069846,5965,0,1750583133,13156.006976619996,28053.572736600006,53285.347008720004 2025-06-22,09:05:35.000,173,11069831,6205,0,1750583134,13155.993503999991,30821.018879819996,53285.35399584 2025-06-22,09:05:36.000,173,11069798,5845,0,1750583135,13156.00024031,28514.917147710003,53285.39591856 2025-06-22,09:05:37.000,173,11069922,5565,0,1750583136,13156.067603409996,31282.187062679994,53285.35399584 2025-06-22,09:05:38.000,173,11069802,5725,0,1750583137,13156.027185549996,26208.956398199996,53285.298098880005 2025-06-22,09:05:39.000,173,11069803,6245,0,1750583138,13156.134966509992,25747.76001882,53285.24220192001 2025-06-22,09:05:40.000,173,11069869,6124,0,1750583139,13156.094548649991,32204.72080404,53285.26316328 2025-06-22,09:05:41.000,173,11069799,6045,0,1750583140,13156.067603409996,32665.945379940007,53285.26316328 2025-06-22,09:05:42.000,173,11069793,6205,0,1750583141,13156.054130789991,31743.503277270007,53285.28412464 2025-06-22,09:05:44.000,173,11069779,6365,0,1750583143,13156.0608671,26670.180974100003,53285.29111176001 2025-06-22,09:05:44.000,173,11069840,5684,0,1750583143,13156.094548649991,24825.31791615,53285.200279200006 2025-06-22,09:05:45.000,173,11069759,6124,0,1750583144,13156.087812339996,34049.492223299996,53285.25617616 2025-06-22,09:05:46.000,173,11069857,6205,0,1750583145,13156.128230199996,28976.155821869994,53285.26316328 2025-06-22,09:05:47.000,173,11069890,5684,0,1750583146,13156.202329610001,30821.075272860005,53285.151369360006 2025-06-22,09:05:48.000,173,11069862,5884,0,1750583147,13156.242747470002,26208.991643850008,53285.10944664 2025-06-22,09:05:49.000,173,11069776,5525,0,1750583148,13156.289901639997,30821.258550240003,53285.29111176001 2025-06-22,09:05:50.000,173,11069832,5684,0,1750583149,13156.431364149998,31282.377389190005,53285.130408000005 2025-06-22,09:05:51.000,173,11069837,6205,0,1750583150,13156.465045700003,33588.55666173001,53285.249189040005 2025-06-22,09:05:52.000,173,11069697,6525,0,1750583151,13156.505463559988,30360.14676042,53285.15835648 2025-06-22,09:05:54.000,173,11069659,6205,0,1750583153,13156.572826659998,28976.480081849993,53285.151369360006 2025-06-22,09:05:55.000,173,11069746,5645,0,1750583154,13156.633453449998,29437.838591220003,53285.11643376 2025-06-22,09:05:56.000,173,11069799,6284,0,1750583155,13156.734498099999,32205.101457059995,53285.21425344 2025-06-22,09:05:57.000,173,11069964,5884,0,1750583156,13156.822070129994,34511.15384526001,53285.22124056001 2025-06-22,09:05:58.000,173,11069920,5485,0,1750583157,13156.842279059994,33588.71174259001,53285.27713752 2025-06-22,09:05:59.000,173,11069850,5845,0,1750583158,13156.89616954,28976.698604880003,53285.27015040001 2025-06-22,09:06:00.000,173,11069861,6124,0,1750583159,13156.963532639995,30821.674448909995,53285.347008720004 2025-06-22,09:06:01.000,173,11069683,6124,0,1750583160,13157.07804991,28515.650257229994,53285.33303448 2025-06-22,09:06:02.000,173,11069770,5645,0,1750583161,13157.212776109991,27131.934234750006,53285.3749572 2025-06-22,09:06:03.000,173,11069951,6245,0,1750583162,13157.334029689991,29438.078261639996,53285.298098880005 2025-06-22,09:06:05.000,173,11069844,6005,0,1750583164,13157.367711239996,28515.777141569997,53285.29111176001 2025-06-22,09:06:05.000,173,11069720,5925,0,1750583164,13157.502437440002,27593.363235419994,53285.32604736 2025-06-22,09:06:06.000,173,11069757,6245,0,1750583165,13157.576536849992,33128.08634274,53285.35399584 2025-06-22,09:06:07.000,173,11069791,5965,0,1750583166,13157.630427329997,29899.64824491,53285.36098296001 2025-06-22,09:06:08.000,173,11069741,6165,0,1750583167,13157.670845189998,26209.929178139995,53285.38194432 2025-06-22,09:06:09.000,173,11069834,5765,0,1750583168,13157.805571389988,30360.929213850002,53285.43085416 2025-06-22,09:06:10.000,173,11069898,5805,0,1750583169,13157.845989249989,26671.245392729994,53285.50072536 2025-06-22,09:06:11.000,173,11069800,5965,0,1750583170,13157.852725559998,30822.2595267,53285.514699600004 2025-06-22,09:06:12.000,173,11069842,5645,0,1750583171,13157.933561279999,27593.673397139995,53285.60553216001 2025-06-22,09:06:13.000,173,11069938,5725,0,1750583172,13157.920088659994,28516.164843720006,53285.59854504 2025-06-22,09:06:15.000,173,11069921,6045,0,1750583174,13157.994188069999,28516.143696330008,53285.65444200001 2025-06-22,09:06:15.000,173,11069804,5925,0,1750583174,13158.034605929999,31283.434758689997,53285.6893776 2025-06-22,09:06:16.000,173,11069807,6405,0,1750583175,13158.13565058,33128.29076751,53285.71033896 2025-06-22,09:06:17.000,173,11069877,6084,0,1750583176,13158.182804749995,31283.40656217,53285.76623592 2025-06-22,09:06:18.000,173,11069794,5605,0,1750583177,13158.29732202,22981.455834659995,53285.88501696 2025-06-22,09:06:19.000,173,11069927,5925,0,1750583178,13158.432048219991,34050.60598584,53285.96187528001 2025-06-22,09:06:20.000,173,11069811,6284,0,1750583179,13158.580247040001,28516.200089370002,53285.84309424001 2025-06-22,09:06:21.000,173,11069768,5965,0,1750583180,13158.701500620002,32205.98964744,53285.96187528001 2025-06-22,09:06:22.000,173,11069889,6445,0,1750583181,13158.768863719997,32206.031942219997,53285.98283664001 2025-06-22,09:06:23.000,173,11069804,5725,0,1750583182,13158.816017889993,33128.57978184,53286.087643440005 2025-06-22,09:06:25.000,173,11069686,5884,0,1750583184,13158.876644679993,28977.593844389994,53286.04572072 2025-06-22,09:06:25.000,173,11069867,6084,0,1750583184,13158.896853609993,27132.80832687,53286.03174648001 2025-06-22,09:06:26.000,173,11069810,5765,0,1750583185,13158.997898259993,28055.335019100006,53286.10860480001 2025-06-22,09:06:27.000,173,11069936,5845,0,1750583186,13159.024843499988,34512.415639529994,53286.22738584001 2025-06-22,09:06:28.000,173,11069877,6124,0,1750583187,13159.220196489994,28055.440756049997,53286.23437296 2025-06-22,09:06:29.000,173,11069744,5645,0,1750583188,13159.25387804,32206.454890020002,53286.304244160005 2025-06-22,09:06:30.000,173,11069749,6245,0,1750583189,13159.40881316999,27133.12553772,53286.26930856 2025-06-22,09:06:31.000,173,11069828,5565,0,1750583190,13159.42902209999,26210.732778959995,53286.47892216 2025-06-22,09:06:32.000,173,11069833,6045,0,1750583191,13159.57048460999,33129.16485963001,53286.56276760001 2025-06-22,09:06:33.000,173,11069911,6165,0,1750583192,13159.685001879996,34051.6774536,53286.53481912001 2025-06-22,09:06:35.000,173,11069680,5725,0,1750583194,13159.779310220001,26211.092284590006,53286.64661304 2025-06-22,09:06:35.000,173,11069854,5925,0,1750583194,13159.907300109997,26211.212119799995,53286.63263880001 2025-06-22,09:06:36.000,173,11069735,6165,0,1750583195,13159.967926899997,31284.68950383,53286.70251000001 2025-06-22,09:06:37.000,173,11069757,6245,0,1750583196,13160.116125719993,28978.615968240003,53286.8422524 2025-06-22,09:06:38.000,173,11069748,6005,0,1750583197,13160.203697749988,26672.577678300004,53286.87020088001 2025-06-22,09:06:39.000,173,11069735,6245,0,1750583198,13160.304742399989,32668.75093368,53286.89814936001 2025-06-22,09:06:40.000,173,11069764,5805,0,1750583199,13160.500095389994,27134.168808960007,53287.023917520004 2025-06-22,09:06:41.000,173,11069881,6005,0,1750583200,13160.54724955999,33130.17288522,53287.06584024001 2025-06-22,09:06:42.000,173,11069579,6405,0,1750583201,13160.70892099999,28056.928122480007,53287.1217372 2025-06-22,09:06:43.000,173,11069742,5965,0,1750583202,13160.83691089,28979.59579731,53287.191608400004 2025-06-22,09:06:45.000,173,11069753,6525,0,1750583204,13160.83017457999,28518.44876184,53287.40820912 2025-06-22,09:06:45.000,173,11069794,5565,0,1750583204,13160.904273989996,25289.926074450006,53287.51301592 2025-06-22,09:06:46.000,173,11069785,6284,0,1750583205,13161.005318639996,29441.193977100003,53287.45711896 2025-06-22,09:06:47.000,173,11069861,6205,0,1750583206,13161.018791260001,24828.920021579994,53287.63179696 2025-06-22,09:06:48.000,173,11069650,5884,0,1750583207,13161.099626980002,27135.092244989995,53287.70865528001 2025-06-22,09:06:49.000,173,11069758,5605,0,1750583208,13161.153517459992,29902.503142560003,53287.75756512001 2025-06-22,09:06:50.000,173,11069879,6485,0,1750583209,13161.214144249992,28518.906955290004,53287.82743632001 2025-06-22,09:06:51.000,173,11069698,5884,0,1750583210,13161.321925210003,28519.12547832,53287.9601916 2025-06-22,09:06:52.000,173,11069698,5884,0,1750583211,13161.389288309998,26674.318813410006,53287.97416584001 2025-06-22,09:06:53.000,173,11069750,5845,0,1750583212,13161.544223439989,29441.70151446,53288.16980520001 2025-06-22,09:06:55.000,173,11069747,6324,0,1750583214,13161.73284012,28980.56152812,53288.33749608001 2025-06-22,09:06:56.000,173,11069765,6405,0,1750583215,13161.69242226,26213.24226924,53288.45627712001 2025-06-22,09:06:57.000,173,11069949,6324,0,1750583216,13161.79346691,26674.607827739994,53288.54710968001 2025-06-22,09:06:58.000,173,11069883,6124,0,1750583217,13161.860830009995,30364.552466670008,53288.554096800006 2025-06-22,09:06:59.000,173,11069843,6084,0,1750583218,13161.99555621,31748.437668269995,53288.554096800006 2025-06-22,09:07:00.000,173,11069895,6045,0,1750583219,13162.002292519996,29903.461824240003,53288.67287784001 2025-06-22,09:07:01.000,173,11069908,6005,0,1750583220,13162.07639193,27136.346990129998,53288.77768464 2025-06-22,09:07:02.000,173,11069891,6165,0,1750583221,13162.110073479991,26213.87669094,53288.798646 2025-06-22,09:07:03.000,173,11069761,5884,0,1750583222,13162.197645510001,32671.260423960004,53288.95236264 2025-06-22,09:07:04.000,173,11069752,5645,0,1750583223,13162.271744919992,28981.604799360008,53289.01524672 2025-06-22,09:07:06.000,173,11069884,5805,0,1750583225,13162.345844329997,32671.528290899994,53289.1130664 2025-06-22,09:07:06.000,173,11069878,5925,0,1750583225,13162.433416359992,29904.406407660004,53289.14101488 2025-06-22,09:07:07.000,173,11069860,5805,0,1750583226,13162.460361600002,31749.389300819996,53289.24582168001 2025-06-22,09:07:08.000,173,11069888,5845,0,1750583227,13162.514252079993,30365.793113549997,53289.31569288001 2025-06-22,09:07:09.000,173,11069785,6205,0,1750583228,13162.588351489998,27598.311724679996,53289.42049968 2025-06-22,09:07:10.000,173,11069765,6245,0,1750583229,13162.628769349998,30827.130475529993,53289.497358 2025-06-22,09:07:11.000,173,11069965,6165,0,1750583230,13162.662450899988,28521.049890809998,53289.55325496001 2025-06-22,09:07:12.000,173,11069790,5725,0,1750583231,13162.756759239994,29443.62592695,53289.65107464001 2025-06-22,09:07:13.000,173,11069854,5845,0,1750583232,13162.770231859999,33133.676302830005,53289.75588144 2025-06-22,09:07:14.000,173,11069735,6365,0,1750583233,13162.797177099994,29443.703467379994,53289.825752640005 2025-06-22,09:07:16.000,173,11069789,6485,0,1750583235,13162.857803889994,28521.34595427,53289.93754656001 2025-06-22,09:07:16.000,173,11069897,6245,0,1750583235,13162.95211223,28982.683316249997,53289.93055944 2025-06-22,09:07:17.000,173,11069791,6245,0,1750583236,13162.96558484999,26215.31471346,53290.01440488001 2025-06-22,09:07:18.000,173,11069863,6324,0,1750583237,13162.999266399995,34056.449714610004,53290.14716016 2025-06-22,09:07:19.000,173,11069853,6084,0,1750583238,13162.99253009,31750.347982499996,53290.16812152 2025-06-22,09:07:20.000,173,11069916,5485,0,1750583239,13163.00600270999,31289.14455399,53290.22401848001 2025-06-22,09:07:21.000,173,11069751,6245,0,1750583240,13162.979057469995,33134.28252800999,53290.210044240004 2025-06-22,09:07:22.000,173,11069599,6205,0,1750583241,13163.02621163999,34056.710532419995,53290.4755548 2025-06-22,09:07:23.000,173,11069858,5725,0,1750583242,13163.039684259995,29905.541317590003,53290.4056836 2025-06-22,09:07:24.000,173,11069822,5684,0,1750583243,13163.07336581,30828.138501120004,53290.55940024001 2025-06-22,09:07:26.000,173,11069919,6445,0,1750583245,13163.10704735999,31750.63699683,53290.55241312 2025-06-22,09:07:26.000,173,11069906,5845,0,1750583245,13163.19461939,29905.56246498,53290.6502328 2025-06-22,09:07:27.000,173,11069824,5765,0,1750583246,13163.19461939,30828.223090679996,53290.68516840001 2025-06-22,09:07:28.000,173,11069737,6284,0,1750583247,13163.25524618,28522.128407700002,53290.90875624 2025-06-22,09:07:29.000,173,11069839,6284,0,1750583248,13163.31587297,28060.84038963,53290.831897920005 2025-06-22,09:07:30.000,173,11069742,5845,0,1750583249,13163.410181309991,29905.90787235,53290.929717600004 2025-06-22,09:07:31.000,173,11069860,5845,0,1750583250,13163.464071789997,27138.348943050005,53290.98561456 2025-06-22,09:07:32.000,173,11069760,5805,0,1750583251,13163.464071789997,27138.504023910005,53291.08343424 2025-06-22,09:07:33.000,173,11069826,5925,0,1750583252,13163.470808099992,29906.006560170004,53291.22317664 2025-06-22,09:07:34.000,173,11069749,6284,0,1750583253,13163.470808099992,32212.24927488,53291.18125392 2025-06-22,09:07:36.000,173,11069752,5805,0,1750583255,13163.565116439997,28522.269390300004,53291.30003496 2025-06-22,09:07:36.000,173,11069987,6045,0,1750583255,13163.511225959992,28061.065961789995,53291.36990616 2025-06-22,09:07:37.000,173,11069924,5725,0,1750583256,13163.565116439997,32673.53024382,53291.39785464001 2025-06-22,09:07:38.000,173,11069865,6165,0,1750583257,13163.679633710002,30828.540301529996,53291.53759704 2025-06-22,09:07:39.000,173,11069848,5845,0,1750583258,13163.538171200002,28522.339881599997,53291.52362280001 2025-06-22,09:07:40.000,173,11069964,5805,0,1750583259,13163.531434889992,28522.46676594,53291.61445536001 2025-06-22,09:07:41.000,173,11069911,6365,0,1750583260,13163.504489649997,27599.989417620003,53291.71227504001 2025-06-22,09:07:42.000,173,11069790,5925,0,1750583261,13163.517962270002,34057.337904989996,53291.66336520001 2025-06-22,09:07:43.000,173,11069969,5805,0,1750583262,13163.538171200002,29444.930016,53291.64240384001 2025-06-22,09:07:44.000,173,11069827,6045,0,1750583263,13163.477544410001,27138.694350420003,53291.72624928 2025-06-22,09:07:46.000,173,11069795,5965,0,1750583265,13163.410181309991,35441.2019592,53291.69131368001 2025-06-22,09:07:46.000,173,11069980,5805,0,1750583265,13163.342818209996,26216.153559929997,53291.956824240006 2025-06-22,09:07:47.000,173,11069817,6124,0,1750583266,13163.26871879999,31289.877663510008,53291.83105608001 2025-06-22,09:07:48.000,173,11069853,6084,0,1750583267,13163.22830093999,26677.41338148,53291.94285 2025-06-22,09:07:49.000,173,11069943,6565,0,1750583268,13163.201355699995,31751.052895500005,53291.97778560001 2025-06-22,09:07:50.000,173,11069777,6245,0,1750583269,13163.19461939,30367.252283459995,53291.97079848 2025-06-22,09:07:51.000,173,11069930,5725,0,1750583270,13163.221564629996,25754.67521535,53291.99874696001 2025-06-22,09:07:52.000,173,11069932,5765,0,1750583271,13163.24850986999,26677.24420236,53292.04765680001 2025-06-22,09:07:53.000,173,11069872,5925,0,1750583272,13163.29566404,27138.57451521,53292.1524636 2025-06-22,09:07:54.000,173,11069828,5405,0,1750583273,13163.25524618,35440.969337910006,53292.1524636 2025-06-22,09:07:56.000,173,11069821,6365,0,1750583275,13163.221564629996,27138.461729129995,53292.08957952 2025-06-22,09:07:56.000,173,11069844,5845,0,1750583275,13163.24850986999,27599.735648939997,53292.31316736001 2025-06-22,09:07:57.000,173,11069880,5645,0,1750583276,13163.25524618,28522.234144650007,53292.3271416 2025-06-22,09:07:58.000,173,11069917,6245,0,1750583277,13163.221564629996,24832.085080949997,53292.33412872001 2025-06-22,09:07:59.000,173,11069851,6205,0,1750583278,13163.26871879999,30828.406368059994,53292.243296160006 2025-06-22,09:08:00.000,173,11069813,6324,0,1750583279,13163.261982489996,30828.35702415,53292.33412872001 2025-06-22,09:08:01.000,173,11069842,5684,0,1750583280,13163.342818209996,32673.325819050006,53292.341115840005 2025-06-22,09:08:02.000,173,11069954,5965,0,1750583281,13163.302400349996,28983.402327510004,53292.36207720001 2025-06-22,09:08:03.000,173,11069875,6365,0,1750583282,13163.31587297,28522.283488560002,53292.37605144 2025-06-22,09:08:04.000,173,11069884,5645,0,1750583283,13163.342818209996,24832.233112679998,53292.40399992001 2025-06-22,09:08:06.000,173,11069721,6645,0,1750583285,13163.389972379991,26215.906840380005,53292.44592264 2025-06-22,09:08:06.000,173,11069799,6205,0,1750583285,13163.457335480001,29905.809184529993,53292.466884 2025-06-22,09:08:07.000,173,11069807,6284,0,1750583286,13163.531434889992,30367.03376043,53292.45290976001 2025-06-22,09:08:08.000,173,11069858,6045,0,1750583287,13163.504489649997,28060.868586149998,53292.57169080001 2025-06-22,09:08:09.000,173,11069738,5645,0,1750583288,13163.551643819992,33134.409412349996,53292.466884 2025-06-22,09:08:10.000,173,11069841,6124,0,1750583289,13163.585325369997,30367.118349990007,53292.52976808001 2025-06-22,09:08:11.000,173,11069806,5645,0,1750583290,13163.558380130002,34979.43460029,53292.557716560004 2025-06-22,09:08:12.000,173,11069894,5925,0,1750583291,13163.565116439997,27599.735648939997,53292.73938168001 2025-06-22,09:08:13.000,173,11069905,6205,0,1750583292,13163.639215850002,34518.315761339996,53292.65553624 2025-06-22,09:08:14.000,173,11069936,5925,0,1750583293,13163.625743229997,24832.169670510004,53292.774317280004 2025-06-22,09:08:16.000,173,11069858,5845,0,1750583295,13163.605534299997,28983.388229250006,53292.71842032001 2025-06-22,09:08:16.000,173,11069953,6405,0,1750583295,13163.517962270002,27138.39123783,53292.80925288 2025-06-22,09:08:17.000,173,11069689,6245,0,1750583296,13163.504489649997,30367.160644770003,53292.7813044 2025-06-22,09:08:18.000,173,11069795,6045,0,1750583297,13163.464071789997,24371.015585910005,53292.78829152001 2025-06-22,09:08:19.000,173,11069817,6245,0,1750583298,13163.524698579997,27599.71450155,53292.774317280004 2025-06-22,09:08:20.000,173,11069889,6165,0,1750583299,13163.450599169992,26215.730612130006,53292.87213696 2025-06-22,09:08:21.000,173,11069973,6324,0,1750583300,13163.477544410001,29444.570510370002,53292.90707256001 2025-06-22,09:08:22.000,173,11069784,5925,0,1750583301,13163.423653929996,28060.84743876,53292.98393088001 2025-06-22,09:08:23.000,173,11069709,6165,0,1750583302,13163.464071789997,32212.08009576,53292.942008160004 2025-06-22,09:08:24.000,173,11069823,6084,0,1750583303,13163.464071789997,29444.464773419997,53292.844188480005 2025-06-22,09:08:26.000,173,11069820,5805,0,1750583305,13163.423653929996,31750.78502856,53292.94899528 2025-06-22,09:08:26.000,173,11069898,5684,0,1750583305,13163.443862859996,26215.772906910002,53292.94899528 2025-06-22,09:08:27.000,173,11069942,5765,0,1750583306,13163.363027139996,26215.836349079997,53293.03982784 2025-06-22,09:08:28.000,173,11069757,6324,0,1750583307,13163.376499760001,29444.351987340007,53293.00489224001 2025-06-22,09:08:29.000,173,11069816,5684,0,1750583308,13163.302400349996,31750.686340739994,53293.07476344001 2025-06-22,09:08:30.000,173,11069908,5925,0,1750583309,13163.302400349996,31750.665193349996,53293.15162176001 2025-06-22,09:08:31.000,173,11069793,6084,0,1750583310,13163.329345589991,30828.230139809995,53293.109699040004 2025-06-22,09:08:32.000,173,11069746,5605,0,1750583311,13163.3360819,33595.83136389,53293.060789200004 2025-06-22,09:08:33.000,173,11069805,6045,0,1750583312,13163.302400349996,28522.050867269994,53293.01886648 2025-06-22,09:08:34.000,173,11069799,6165,0,1750583313,13163.309136659991,27138.299599139995,53293.11668616 2025-06-22,09:08:36.000,173,11069874,6045,0,1750583315,13163.309136659991,34518.372154380006,53293.20751872 2025-06-22,09:08:36.000,173,11069845,6205,0,1750583315,13163.19461939,31289.525207009996,53293.08873768 2025-06-22,09:08:37.000,173,11069793,6245,0,1750583316,13163.20809200999,22987.116286050004,53293.07476344001 2025-06-22,09:08:38.000,173,11069915,6365,0,1750583317,13163.17441046,30367.03376043,53293.109699040004 2025-06-22,09:08:39.000,173,11069885,6205,0,1750583318,13163.19461939,33595.930051710006,53293.15162176001 2025-06-22,09:08:40.000,173,11069730,5725,0,1750583319,13163.241773559996,32673.23418036,53293.109699040004 2025-06-22,09:08:41.000,173,11069709,6284,0,1750583320,13163.20809200999,31750.77797943,53293.22149296001 2025-06-22,09:08:42.000,173,11069762,5925,0,1750583321,13163.261982489996,33595.782019980004,53293.27040280001 2025-06-22,09:08:43.000,173,11069798,5884,0,1750583322,13163.309136659991,28060.791045720005,53293.298351280006 2025-06-22,09:08:44.000,173,11069785,6124,0,1750583323,13163.403444999996,27138.348943050005,53293.31931264001 2025-06-22,09:08:46.000,173,11069760,6005,0,1750583325,13163.484280719997,28522.079063790006,53293.31931264001 2025-06-22,09:08:46.000,173,11069847,6284,0,1750583325,13163.497753340002,28522.276439430003,53293.27040280001 2025-06-22,09:08:47.000,173,11069790,5605,0,1750583326,13163.598797990002,31289.63799309,53293.38219672 2025-06-22,09:08:48.000,173,11069663,6124,0,1750583327,13163.612270609992,23448.517090199995,53293.298351280006 2025-06-22,09:08:49.000,173,11069797,6284,0,1750583328,13163.666161089997,27138.595662599997,53293.45206792 2025-06-22,09:08:50.000,173,11069836,5765,0,1750583329,13163.693106329993,25754.745706650006,53293.57084896 2025-06-22,09:08:51.000,173,11069946,5684,0,1750583330,13163.733524189993,29444.662149059994,53293.4800164 2025-06-22,09:08:52.000,173,11069870,5565,0,1750583331,13163.767205739998,30367.35097128,53293.55687472001 2025-06-22,09:08:53.000,173,11069765,6245,0,1750583332,13163.746996809998,33134.790065370005,53293.563861840004 2025-06-22,09:08:54.000,173,11069771,6045,0,1750583333,13163.780678360003,31289.78602482,53293.60578456001 2025-06-22,09:08:56.000,173,11069786,5925,0,1750583335,13163.888459319998,32673.509096430003,53293.69661712 2025-06-22,09:08:56.000,173,11069879,6245,0,1750583335,13163.962558729989,30367.259332589994,53293.80841104 2025-06-22,09:08:57.000,173,11069894,5605,0,1750583336,13164.016449209994,28522.445618550002,53293.82238528001 2025-06-22,09:08:58.000,173,11069778,5765,0,1750583337,13164.04339444999,29906.168690160004,53293.87828224 2025-06-22,09:08:59.000,173,11069867,6084,0,1750583338,13164.077075999994,29444.930016,53293.82238528001 2025-06-22,09:09:00.000,173,11069951,6245,0,1750583339,13164.090548619999,28061.347926989998,53293.96212768001 2025-06-22,09:09:01.000,173,11069840,5805,0,1750583340,13164.18485695999,30828.82931586,53293.97610192 2025-06-22,09:09:02.000,173,11069824,5925,0,1750583341,13164.24548374999,28522.558404630006,53294.04597312 2025-06-22,09:09:03.000,173,11069836,5965,0,1750583342,13164.23201113,26216.45667252,53294.1437928 2025-06-22,09:09:04.000,173,11069904,5765,0,1750583343,13164.44757304999,28061.4677622,53294.16475416 2025-06-22,09:09:06.000,173,11069884,5845,0,1750583345,13164.360001019995,32674.01663379,53294.19270264 2025-06-22,09:09:06.000,173,11069887,6405,0,1750583345,13164.44757304999,28522.713485490007,53294.185715520005 2025-06-22,09:09:07.000,173,11069825,6405,0,1750583346,13164.46778197999,32673.87565119,53294.402316240004 2025-06-22,09:09:08.000,173,11069726,5525,0,1750583347,13164.45430936,27600.20089152,53294.36738064 2025-06-22,09:09:09.000,173,11069843,5884,0,1750583348,13164.43410043,30367.738673429994,53294.49314880001 2025-06-22,09:09:10.000,173,11069886,5765,0,1750583349,13164.501463529996,34057.63396845,53294.43026472 2025-06-22,09:09:11.000,173,11069907,6205,0,1750583350,13164.501463529996,32673.88270032,53294.570007120004 2025-06-22,09:09:12.000,173,11069827,6245,0,1750583351,13164.49472722,32673.910896839996,53294.48616168 2025-06-22,09:09:13.000,173,11069854,5925,0,1750583352,13164.440836739996,29906.408360579997,53294.62590408 2025-06-22,09:09:14.000,173,11069828,5845,0,1750583353,13164.53514508,29445.05690034,53294.62590408 2025-06-22,09:09:16.000,173,11069777,6605,0,1750583355,13164.528408769991,33135.07907969999,53294.73071088001 2025-06-22,09:09:16.000,173,11069891,6084,0,1750583355,13164.53514508,32673.7135212,53294.688788160005 2025-06-22,09:09:17.000,173,11069842,5765,0,1750583356,13164.49472722,29444.972310779995,53294.8425048 2025-06-22,09:09:18.000,173,11069892,5805,0,1750583357,13164.521672459996,29906.253279719996,53294.65385256 2025-06-22,09:09:19.000,173,11069788,5925,0,1750583358,13164.46778197999,31289.990449589997,53294.86346616 2025-06-22,09:09:20.000,173,11069845,6205,0,1750583359,13164.46778197999,28522.530208109994,53294.83551768 2025-06-22,09:09:21.000,173,11069768,5925,0,1750583360,13164.548617699991,28522.417422030005,53294.954298720004 2025-06-22,09:09:22.000,173,11069819,6165,0,1750583361,13164.582299249996,31290.032744369993,53294.94731160001 2025-06-22,09:09:23.000,173,11069806,5725,0,1750583362,13164.575562940001,32212.481896170008,53294.96128584 2025-06-22,09:09:24.000,173,11069999,6365,0,1750583363,13164.582299249996,26216.372082960006,53295.10801536 2025-06-22,09:09:26.000,173,11069815,6324,0,1750583365,13164.55535401,30829.019642369996,53294.99622144001 2025-06-22,09:09:26.000,173,11069906,5765,0,1750583365,13164.501463529996,33135.269406210005,53295.11500248001 2025-06-22,09:09:27.000,173,11069805,6405,0,1750583366,13164.53514508,28984.008552690007,53295.13596384001 2025-06-22,09:09:28.000,173,11069820,5565,0,1750583367,13164.508199839991,35441.5544157,53295.17788656 2025-06-22,09:09:29.000,173,11069762,5884,0,1750583368,13164.521672459996,29906.507048400003,53295.261732000006 2025-06-22,09:09:30.000,173,11069899,6045,0,1750583369,13164.53514508,29906.54934318,53295.2267964 2025-06-22,09:09:31.000,173,11069817,6165,0,1750583370,13164.575562940001,28061.615793930003,53295.1569252 2025-06-22,09:09:32.000,173,11069765,5884,0,1750583371,13164.656398660001,29445.296570759994,53295.34557744 2025-06-22,09:09:33.000,173,11069908,5565,0,1750583372,13164.642926039996,28061.749727400005,53295.33859032 2025-06-22,09:09:34.000,173,11069874,5725,0,1750583373,13164.703552829997,27600.419414550008,53295.41544864 2025-06-22,09:09:36.000,173,11069898,5925,0,1750583375,13164.703552829997,33135.530224019996,53295.45038424001 2025-06-22,09:09:36.000,173,11069769,6165,0,1750583375,13164.770915929992,33135.699403139995,53295.5062812 2025-06-22,09:09:37.000,173,11069875,5965,0,1750583376,13164.804597479997,27600.729576269994,53295.44339712 2025-06-22,09:09:38.000,173,11069891,6245,0,1750583377,13164.831542719992,23449.511017530007,53295.42243576001 2025-06-22,09:09:39.000,173,11069878,5645,0,1750583378,13164.892169509993,28523.340858059993,53295.53422968 2025-06-22,09:09:40.000,173,11069899,6284,0,1750583379,13164.973005229993,24833.47375956,53295.6809592 2025-06-22,09:09:41.000,173,11069874,5765,0,1750583380,13165.074049879993,24372.19279062,53295.63903648001 2025-06-22,09:09:42.000,173,11069810,5684,0,1750583381,13165.080786189988,28984.833300900005,53295.70890768 2025-06-22,09:09:43.000,173,11069836,5925,0,1750583382,13165.114467739993,27601.00449234,53295.68794632001 2025-06-22,09:09:44.000,173,11069833,6165,0,1750583383,13165.107731429998,28523.73560934,53295.75781752001 2025-06-22,09:09:46.000,173,11069834,6045,0,1750583385,13165.202039769989,25756.10618874,53295.87659856 2025-06-22,09:09:46.000,173,11069904,5925,0,1750583385,13165.242457629989,31291.273391249997,53295.90454704001 2025-06-22,09:09:47.000,173,11069820,5684,0,1750583386,13165.269402869999,28985.030676540002,53295.932495520006 2025-06-22,09:09:48.000,173,11069814,5925,0,1750583387,13165.30308441999,28985.164610010004,53295.981405360006 2025-06-22,09:09:49.000,173,11069878,5884,0,1750583388,13165.39065645,27140.118274680004,53296.02332808001 2025-06-22,09:09:50.000,173,11069836,5805,0,1750583389,13165.40412906999,31291.442570369996,53296.09319928001 2025-06-22,09:09:51.000,173,11069821,6284,0,1750583390,13165.45128324,31291.470766889994,53296.11416064 2025-06-22,09:09:52.000,173,11069782,5725,0,1750583391,13165.518646339995,32675.377115879994,53296.21896744001 2025-06-22,09:09:53.000,173,11069887,6324,0,1750583392,13165.54559157999,28985.312641740005,53296.23992880001 2025-06-22,09:09:54.000,173,11069835,6084,0,1750583393,13165.579273129995,25756.500940020007,53296.246915920005 2025-06-22,09:09:56.000,173,11069889,6365,0,1750583395,13165.66684515999,30369.10620465,53296.40063256 2025-06-22,09:09:56.000,173,11069783,6245,0,1750583395,13165.71399933,28524.06691845,53296.44255528 2025-06-22,09:09:57.000,173,11069803,6365,0,1750583396,13165.6937904,30830.344878810007,53296.33774848001 2025-06-22,09:09:58.000,173,11069933,6365,0,1750583397,13165.761153499996,29446.67820024,53296.463516640004 2025-06-22,09:09:59.000,173,11069795,6565,0,1750583398,13165.781362429996,27140.442534660004,53296.49845224 2025-06-22,09:10:00.000,173,11069675,6165,0,1750583399,13165.868934459992,29446.805084580003,53296.54736208 2025-06-22,09:10:01.000,173,11069823,6405,0,1750583400,13165.794835050001,29908.079004390005,53296.631207520004 2025-06-22,09:10:02.000,173,11069860,5765,0,1750583401,13165.788098739991,32214.434505180005,53296.60325904001 2025-06-22,09:10:03.000,173,11069878,5765,0,1750583402,13165.77462612,27140.63286117,53296.57531056001 2025-06-22,09:10:04.000,173,11069927,6445,0,1750583403,13165.767889809991,26218.120267200007,53296.73601432 2025-06-22,09:10:06.000,173,11069772,6005,0,1750583405,13165.808307669991,28524.362981910002,53296.76396280001 2025-06-22,09:10:06.000,173,11069768,5845,0,1750583405,13165.882407079996,28063.053816450003,53296.819859760006 2025-06-22,09:10:07.000,173,11069877,6405,0,1750583406,13165.943033869997,33137.01054132001,53296.86178248001 2025-06-22,09:10:08.000,173,11069919,6124,0,1750583407,13165.969979109992,34520.895742919995,53296.84082112001 2025-06-22,09:10:09.000,173,11069903,5884,0,1750583408,13166.010396969992,27601.913830110003,53296.86178248001 2025-06-22,09:10:10.000,173,11069800,5645,0,1750583409,13166.050814829992,28063.2300447,53296.92466656 2025-06-22,09:10:11.000,173,11069861,6165,0,1750583410,13166.097969000002,28524.525111900002,53296.98056352001 2025-06-22,09:10:12.000,173,11069844,5684,0,1750583411,13166.097969000002,32214.63188082,53296.833834 2025-06-22,09:10:13.000,173,11069898,5845,0,1750583412,13166.131650549993,26679.51402222,53296.93165368001 2025-06-22,09:10:14.000,173,11069906,5925,0,1750583413,13166.118177930002,29447.228032379993,53297.036460480005 2025-06-22,09:10:16.000,173,11069903,6485,0,1750583415,13166.057551140002,31753.555336649995,53297.0434476 2025-06-22,09:10:16.000,173,11069817,6084,0,1750583415,13166.030605899992,30369.789970259997,53297.26004832 2025-06-22,09:10:17.000,173,11069972,5805,0,1750583416,13166.010396969992,27602.216942700004,53297.19017712 2025-06-22,09:10:18.000,173,11069757,6165,0,1750583417,13165.943033869997,28524.771831449994,53297.2879968 2025-06-22,09:10:19.000,173,11069787,6565,0,1750583418,13165.963242799997,30369.75472461,53297.2181256 2025-06-22,09:10:20.000,173,11069783,6205,0,1750583419,13165.969979109992,29447.31262194,53297.26703544001 2025-06-22,09:10:21.000,173,11069833,6445,0,1750583420,13165.990188039992,29447.3267202,53297.31594528001 2025-06-22,09:10:22.000,173,11069770,5565,0,1750583421,13165.943033869997,30831.085037459998,53297.38581648 2025-06-22,09:10:23.000,173,11069768,5805,0,1750583422,13165.916088630001,27141.013514189995,53297.371842240005 2025-06-22,09:10:24.000,173,11069737,6445,0,1750583423,13166.023869589997,27141.10515288,53297.38581648 2025-06-22,09:10:26.000,173,11069724,5684,0,1750583425,13166.017133280002,23912.32164768,53297.4277392 2025-06-22,09:10:26.000,173,11069847,6205,0,1750583425,13166.017133280002,31753.787957940003,53297.45568768 2025-06-22,09:10:27.000,173,11069791,6324,0,1750583426,13166.037342210002,31292.387153789998,53297.4976104 2025-06-22,09:10:28.000,173,11069829,6324,0,1750583427,13166.037342210002,29908.635885659998,53297.46267480001 2025-06-22,09:10:29.000,173,11069933,6124,0,1750583428,13166.084496379997,30370.022591550005,53341.118200560006 2025-06-22,09:10:30.000,173,11069852,5845,0,1750583429,13166.017133280002,25757.466670830006,53297.52555888 2025-06-22,09:10:31.000,173,11069772,5925,0,1750583430,13166.057551140002,28524.997403610003,53297.588442960005 2025-06-22,09:10:32.000,173,11069802,5684,0,1750583431,13166.030605899992,26680.085001750005,53297.59543008 2025-06-22,09:10:33.000,173,11069896,5765,0,1750583432,13166.071023759992,30831.37405179,53297.707224000005 2025-06-22,09:10:34.000,173,11069666,5884,0,1750583433,13166.091232689992,33137.76479823,53297.56049448001 2025-06-22,09:10:36.000,173,11069721,6365,0,1750583435,13166.091232689992,29908.903752600003,53297.61639144 2025-06-22,09:10:36.000,173,11069767,6324,0,1750583435,13166.071023759992,29909.030636940006,53297.805043680004 2025-06-22,09:10:37.000,173,11069805,6124,0,1750583436,13166.118177930002,34060.40427653999,53297.78408232 2025-06-22,09:10:38.000,173,11069746,5565,0,1750583437,13166.172068409993,26218.923868020007,53297.79106944 2025-06-22,09:10:39.000,173,11069778,5925,0,1750583438,13166.219222579988,26219.121243660004,53297.74914672001 2025-06-22,09:10:40.000,173,11069841,6245,0,1750583439,13166.219222579988,29447.932945380002,53297.826005040006 2025-06-22,09:10:41.000,173,11069825,6365,0,1750583440,13166.286585679998,29909.277356489998,53297.81901792001 2025-06-22,09:10:42.000,173,11069716,5725,0,1750583441,13166.340476159989,31754.28844617,53297.83299216 2025-06-22,09:10:43.000,173,11069780,5765,0,1750583442,13166.300058299988,26680.423359990004,53297.90985048 2025-06-22,09:10:44.000,173,11069808,5805,0,1750583443,13166.374157709994,25296.672091860004,53297.993695920006 2025-06-22,09:10:46.000,173,11069940,5884,0,1750583445,13166.374157709994,28064.20282464,53297.923824720005 2025-06-22,09:10:46.000,173,11069871,6565,0,1750583445,13166.360685089989,28986.856401209996,53297.993695920006 2025-06-22,09:10:47.000,173,11069758,5725,0,1750583446,13166.421311879989,27141.817115009995,53298.042605760005 2025-06-22,09:10:48.000,173,11069818,5565,0,1750583447,13166.488674979999,25757.988306450003,53298.00068304 2025-06-22,09:10:49.000,173,11069899,6084,0,1750583448,13166.556038079994,31293.275344170004,53298.140425440004 2025-06-22,09:10:50.000,173,11069832,5645,0,1750583449,13166.60992856,25758.136338180004,53298.1963224 2025-06-22,09:10:51.000,173,11069732,5765,0,1750583450,13166.73118214,33599.67313974,53298.16837392 2025-06-22,09:10:52.000,173,11069817,6124,0,1750583451,13166.69076428,29448.355893180007,53298.25221936001 2025-06-22,09:10:53.000,173,11069924,5765,0,1750583452,13166.818754169995,29448.334745789994,53298.259206480005 2025-06-22,09:10:54.000,173,11069888,5645,0,1750583453,13166.85243572,28987.180661189996,53298.39894888001 2025-06-22,09:10:56.000,173,11069887,6324,0,1750583455,13166.859172029996,30832.234045649995,53298.38497464 2025-06-22,09:10:56.000,173,11069956,5884,0,1750583455,13166.90632619999,26219.65697754,53298.41991024001 2025-06-22,09:10:57.000,173,11069727,6485,0,1750583456,13166.93327144,27603.443491319995,53298.496768560006 2025-06-22,09:10:58.000,173,11069851,6045,0,1750583457,13167.034316090001,29909.8906308,53298.580614 2025-06-22,09:10:59.000,173,11069881,6365,0,1750583458,13167.020843469996,25758.5169912,53298.45484584 2025-06-22,09:11:00.000,173,11069892,5805,0,1750583459,13167.047788709991,31293.515014589997,53298.60856248001 2025-06-22,09:11:01.000,173,11069946,5765,0,1750583460,13167.081470259996,29909.932925579997,53298.61554960001 2025-06-22,09:11:02.000,173,11069977,6084,0,1750583461,13167.108415499992,27603.591523049996,53298.69939504 2025-06-22,09:11:03.000,173,11069889,6245,0,1750583462,13167.162305979997,29448.821135759994,53298.7902276 2025-06-22,09:11:04.000,173,11069867,5925,0,1750583463,13167.256614320002,30371.263238429994,53298.79721472 2025-06-22,09:11:06.000,173,11069879,6565,0,1750583465,13167.256614320002,30832.4807652,53298.88804728 2025-06-22,09:11:06.000,173,11069733,6324,0,1750583465,13167.270086939992,27142.522028010004,53298.88804728 2025-06-22,09:11:07.000,173,11069849,6324,0,1750583466,13167.297032180002,28065.231997619994,53298.978879840004 2025-06-22,09:11:08.000,173,11069835,6165,0,1750583467,13167.263350629997,25758.80600553,53298.87407304001 2025-06-22,09:11:09.000,173,11069902,5925,0,1750583468,13167.243141699997,30832.99535169,53298.95791848 2025-06-22,09:11:10.000,173,11069766,5925,0,1750583469,13167.236405390002,25297.560282239996,53299.06971240001 2025-06-22,09:11:11.000,173,11069847,6284,0,1750583470,13167.270086939992,28987.695247680007,53299.07669952 2025-06-22,09:11:12.000,173,11069716,5845,0,1750583471,13167.323977419997,30832.910762130006,53299.13259648 2025-06-22,09:11:13.000,173,11069834,5925,0,1750583472,13167.297032180002,30832.868467349996,53299.1745192 2025-06-22,09:11:14.000,173,11069919,6365,0,1750583473,13167.330713729993,30371.636842320004,53299.20246768 2025-06-22,09:11:16.000,173,11069823,6365,0,1750583475,13167.377867900002,25759.031577689995,53299.37714568001 2025-06-22,09:11:16.000,173,11069918,5605,0,1750583475,13167.364395279998,27142.789894949994,53299.433042640005 2025-06-22,09:11:17.000,173,11069790,5725,0,1750583476,13167.398076830003,24836.55422937,53299.2443904 2025-06-22,09:11:18.000,173,11069916,5765,0,1750583477,13167.357658970002,31755.514994790006,53299.35618432001 2025-06-22,09:11:19.000,173,11069750,5845,0,1750583478,13167.485648859998,30371.8201197,53299.551823680005 2025-06-22,09:11:20.000,173,11069836,5605,0,1750583479,13167.526066719998,34062.01852731001,53299.502913840006 2025-06-22,09:11:21.000,173,11069903,6284,0,1750583480,13167.586693509998,30832.99535169,53299.600733520005 2025-06-22,09:11:22.000,173,11069859,6045,0,1750583481,13167.553011959993,23914.23196191,53299.59374640001 2025-06-22,09:11:23.000,173,11069811,6284,0,1750583482,13167.532803029993,26681.847284250005,53299.614707759996 2025-06-22,09:11:24.000,173,11069814,5845,0,1750583483,13167.519330409988,26681.804989469994,53299.77541152 2025-06-22,09:11:26.000,173,11069797,6525,0,1750583485,13167.519330409988,32217.296451960006,53299.66361760001 2025-06-22,09:11:26.000,173,11069871,6284,0,1750583485,13167.579957199989,31756.100072579997,53299.83130848001 2025-06-22,09:11:27.000,173,11069909,6124,0,1750583486,13167.512594099993,32217.38104152,53299.78938576001 2025-06-22,09:11:28.000,173,11069788,5645,0,1750583487,13167.512594099993,26220.791887469997,53299.90816680001 2025-06-22,09:11:29.000,173,11069917,5965,0,1750583488,13167.573220889994,29910.87045987,53299.88021832001 2025-06-22,09:11:30.000,173,11069842,5605,0,1750583489,13167.519330409988,28988.505897630006,53299.88021832001 2025-06-22,09:11:31.000,173,11069910,6084,0,1750583490,13167.532803029993,29449.772768309995,53300.0129736 2025-06-22,09:11:32.000,173,11069858,5845,0,1750583491,13167.519330409988,29449.808013960006,53300.04092208 2025-06-22,09:11:33.000,173,11069931,6245,0,1750583492,13167.546275649998,26220.869427900005,53300.01996072 2025-06-22,09:11:34.000,173,11069883,6124,0,1750583493,13167.559748269989,31756.255153439997,53300.0129736 2025-06-22,09:11:36.000,173,11069712,5925,0,1750583495,13167.539539339989,26221.045656150003,53299.97105088 2025-06-22,09:11:36.000,173,11069744,5805,0,1750583495,13167.640583989989,24837.31553541,53300.12476752001 2025-06-22,09:11:37.000,173,11069742,5765,0,1750583496,13167.586693509998,34062.73048944,53300.285471279996 2025-06-22,09:11:38.000,173,11069821,6365,0,1750583497,13167.654056609994,28527.394107810003,53300.22957432 2025-06-22,09:11:39.000,173,11069748,5925,0,1750583498,13167.633847679994,27143.797920540004,53300.24354856001 2025-06-22,09:11:40.000,173,11069739,6205,0,1750583499,13167.68100184999,29911.561274609994,53300.26450992001 2025-06-22,09:11:41.000,173,11069905,6205,0,1750583500,13167.633847679994,31756.459578209993,53300.25053568 2025-06-22,09:11:42.000,173,11069834,5565,0,1750583501,13167.734892329994,26682.439411169995,53300.38329096001 2025-06-22,09:11:43.000,173,11069766,5845,0,1750583502,13167.674265539994,28527.73951518,53300.341368240006 2025-06-22,09:11:44.000,173,11069757,6245,0,1750583503,13167.734892329994,34985.63078556,53300.40425232 2025-06-22,09:11:46.000,173,11069887,6565,0,1750583505,13167.734892329994,30834.08091771,53300.50207200001 2025-06-22,09:11:46.000,173,11069894,5845,0,1750583505,13167.82246435999,27605.198724689995,53300.509059120006 2025-06-22,09:11:47.000,173,11069766,5605,0,1750583506,13167.86288221999,30372.764703120003,53300.51604624 2025-06-22,09:11:48.000,173,11069823,6084,0,1750583507,13167.98413579999,33140.669039789995,53300.59290456 2025-06-22,09:11:49.000,173,11069853,5925,0,1750583508,13167.86961853,28066.493791889996,53300.61386592 2025-06-22,09:11:50.000,173,11069725,6205,0,1750583509,13167.856145909995,32679.388070850007,53300.68373712 2025-06-22,09:11:51.000,173,11069906,5805,0,1750583510,13167.977399489995,29450.51997609,53300.70469848 2025-06-22,09:11:52.000,173,11069787,6205,0,1750583511,13167.916772699995,25298.96305911,53300.74662120001 2025-06-22,09:11:53.000,173,11069777,6284,0,1750583512,13167.88982746,29450.407190009995,53300.80950528 2025-06-22,09:11:54.000,173,11069857,6005,0,1750583513,13167.876354839995,26221.517947860004,53300.81649240001 2025-06-22,09:11:56.000,173,11069880,5725,0,1750583515,13167.916772699995,28527.936890819998,53300.88636360001 2025-06-22,09:11:56.000,173,11069851,6365,0,1750583515,13167.91003639,30373.11011049,53300.893350720005 2025-06-22,09:11:57.000,173,11069767,6124,0,1750583516,13167.88309114999,27605.353805549996,53300.942260560005 2025-06-22,09:11:58.000,173,11069847,6205,0,1750583517,13167.92350900999,29450.611614780006,53301.01911888 2025-06-22,09:11:59.000,173,11069908,5925,0,1750583518,13167.856145909995,30373.152405269997,53300.94924768 2025-06-22,09:12:00.000,173,11069818,5565,0,1750583519,13167.99087211,31757.072852519996,53300.96322192001 2025-06-22,09:12:01.000,173,11069833,6324,0,1750583520,13168.017817349995,27605.685114659995,53301.012131760006 2025-06-22,09:12:02.000,173,11069934,6005,0,1750583521,13168.01108104,28528.21885602,53301.03309312001 2025-06-22,09:12:03.000,173,11069824,5925,0,1750583522,13168.078444139996,31295.932866179995,53301.20777112 2025-06-22,09:12:04.000,173,11069750,5925,0,1750583523,13168.10538937999,34063.752613289995,53301.10296432001 2025-06-22,09:12:06.000,173,11069683,6284,0,1750583525,13168.145807239991,29450.97816954,53301.18680976 2025-06-22,09:12:06.000,173,11069735,6084,0,1750583525,13168.038026279995,31757.474652930003,53301.13789992 2025-06-22,09:12:07.000,173,11069833,6165,0,1750583526,13168.00434472999,32679.94495212,53301.3055908 2025-06-22,09:12:08.000,173,11069745,6165,0,1750583527,13168.01108104,32679.987246899997,53301.4103976 2025-06-22,09:12:09.000,173,11069765,6165,0,1750583528,13167.95045425,28528.472624700007,53301.40341048 2025-06-22,09:12:10.000,173,11069899,6445,0,1750583529,13167.98413579999,30834.955009829995,53301.326552160004 2025-06-22,09:12:11.000,173,11069866,5884,0,1750583530,13167.96392686999,29912.329629779997,53301.38943624001 2025-06-22,09:12:12.000,173,11069762,5645,0,1750583531,13168.00434472999,28067.219852280003,53301.50821728001 2025-06-22,09:12:13.000,173,11069779,6324,0,1750583532,13168.07170783,25760.695172370004,53301.515204400006 2025-06-22,09:12:14.000,173,11069794,5525,0,1750583533,13168.118861999996,29912.181598049996,53301.564114240005 2025-06-22,09:12:16.000,173,11069822,6084,0,1750583535,13168.199697719996,31757.474652930003,53301.57808848 2025-06-22,09:12:16.000,173,11069759,6324,0,1750583535,13168.233379270001,26683.398092849995,53301.65494680001 2025-06-22,09:12:17.000,173,11069833,5965,0,1750583536,13168.260324509996,23454.37491723,53301.6898824 2025-06-22,09:12:18.000,173,11069763,6365,0,1750583537,13168.246851889991,31296.080897909997,53301.82263768001 2025-06-22,09:12:19.000,173,11069834,5645,0,1750583538,13168.307478679992,31296.04565226,53301.74577936 2025-06-22,09:12:20.000,173,11069788,5925,0,1750583539,13168.401787019997,28067.142311849995,53301.85757328 2025-06-22,09:12:21.000,173,11069898,5765,0,1750583540,13168.341160229997,30373.659942629994,53301.850586160006 2025-06-22,09:12:22.000,173,11069765,6205,0,1750583541,13168.294006060001,32218.875457079994,53301.89250888001 2025-06-22,09:12:23.000,173,11069896,5845,0,1750583542,13168.341160229997,27144.707258309994,53301.92744448 2025-06-22,09:12:24.000,173,11069807,6365,0,1750583543,13168.361369159997,28989.894576239996,53301.88552176 2025-06-22,09:12:26.000,173,11069926,5925,0,1750583545,13168.327687609992,27606.241995930002,53301.99032856001 2025-06-22,09:12:26.000,173,11069824,5525,0,1750583545,13168.395050710002,30835.032550260003,53302.10910960001 2025-06-22,09:12:27.000,173,11069736,5884,0,1750583546,13168.469150119992,26222.173516950003,53302.05321264 2025-06-22,09:12:28.000,173,11069782,5845,0,1750583547,13168.428732259992,30835.159434600006,53302.17199368 2025-06-22,09:12:29.000,173,11069830,5725,0,1750583548,13168.455677500002,29451.372920819995,53302.26282624 2025-06-22,09:12:30.000,173,11069891,6405,0,1750583549,13168.442204879997,28067.459522699995,53302.22090352 2025-06-22,09:12:31.000,173,11069928,5925,0,1750583550,13168.523040599997,31296.630730050005,53302.26981336 2025-06-22,09:12:32.000,173,11069872,5925,0,1750583551,13168.549985839993,34525.39308785999,53302.22090352 2025-06-22,09:12:33.000,173,11069782,6005,0,1750583552,13168.637557870003,34525.534070459995,53302.37462016001 2025-06-22,09:12:34.000,173,11069830,5845,0,1750583553,13168.644294179998,30374.047644780003,53302.43750424 2025-06-22,09:12:36.000,173,11069659,6284,0,1750583555,13168.637557870003,29912.830118009995,53302.47942696 2025-06-22,09:12:36.000,173,11069902,5845,0,1750583555,13168.671239419993,29451.46455951,53302.48641408 2025-06-22,09:12:37.000,173,11069911,6365,0,1750583556,13168.651030489993,30835.244024159998,53302.58423376 2025-06-22,09:12:38.000,173,11069894,5684,0,1750583557,13168.630821559993,30835.420252409996,53302.57724664 2025-06-22,09:12:39.000,173,11069903,6205,0,1750583558,13168.772284069993,29912.92880583,53302.61218224001 2025-06-22,09:12:40.000,173,11069809,6124,0,1750583559,13168.718393589988,29912.79487236,53302.71000192001 2025-06-22,09:12:41.000,173,11069889,6245,0,1750583560,13168.812701929994,31296.616631790006,53302.66109208001 2025-06-22,09:12:42.000,173,11069811,5965,0,1750583561,13168.792492999994,28990.34572056,53302.835770080004 2025-06-22,09:12:43.000,173,11069921,6124,0,1750583562,13168.826174549999,30835.54713675,53302.80083448 2025-06-22,09:12:44.000,173,11069836,5805,0,1750583563,13168.805965619998,32219.538075300006,53302.7030148 2025-06-22,09:12:46.000,173,11069935,6405,0,1750583565,13168.819438239989,27606.643796339995,53302.82878296001 2025-06-22,09:12:46.000,173,11069857,6284,0,1750583565,13168.880065029989,29451.683082539996,53302.884679920004 2025-06-22,09:12:47.000,173,11069727,6245,0,1750583566,13168.826174549999,34987.10405373,53302.92660264001 2025-06-22,09:12:48.000,173,11069728,5645,0,1750583567,13168.866592409999,31297.046628719996,53302.954551120005 2025-06-22,09:12:49.000,173,11069775,6205,0,1750583568,13168.826174549999,28990.599489240005,53303.03839656 2025-06-22,09:12:50.000,173,11069761,6284,0,1750583569,13168.826174549999,30835.772708909994,53303.08031928 2025-06-22,09:12:51.000,173,11069727,6205,0,1750583570,13168.893537649994,31297.215807839995,53303.0873064 2025-06-22,09:12:52.000,173,11069763,6124,0,1750583571,13168.866592409999,31297.124169150004,53303.06634504001 2025-06-22,09:12:53.000,173,11069843,6124,0,1750583572,13168.90027395999,30374.55518214,53303.1571776 2025-06-22,09:12:54.000,173,11069872,5805,0,1750583573,13168.947428129999,29452.197669030007,53303.220061680004 2025-06-22,09:12:56.000,173,11069848,6084,0,1750583575,13168.907010269999,23455.439335860006,53303.21307456001 2025-06-22,09:12:56.000,173,11069802,5805,0,1750583575,13168.933955509994,25300.605506399996,53303.11525488001 2025-06-22,09:12:57.000,173,11069704,5845,0,1750583576,13168.92048288999,28529.6709768,53303.220061680004 2025-06-22,09:12:58.000,173,11069804,5925,0,1750583577,13168.92048288999,28068.439351769994,53303.26897152 2025-06-22,09:12:59.000,173,11069878,5965,0,1750583578,13168.954164439994,29452.41619206,53303.35281696001 2025-06-22,09:13:00.000,173,11069910,5805,0,1750583579,13169.075418019995,30375.069768629997,53303.23403592001 2025-06-22,09:13:01.000,173,11069669,6485,0,1750583580,13169.035000159995,29913.838143600005,53303.34582984 2025-06-22,09:13:02.000,173,11069846,5645,0,1750583581,13169.035000159995,27146.018396490006,53303.32486848 2025-06-22,09:13:03.000,173,11069785,6365,0,1750583582,13169.055209089995,32220.151349609994,53303.45063664001 2025-06-22,09:13:04.000,173,11069952,5645,0,1750583583,13169.075418019995,34065.38096232001,53303.34582984 2025-06-22,09:13:06.000,173,11069807,6445,0,1750583585,13169.04847278,31758.912675450003,53303.359804080006 2025-06-22,09:13:06.000,173,11069834,5965,0,1750583585,13169.176462669995,28991.233910940005,53303.39473968 2025-06-22,09:13:07.000,173,11069854,5684,0,1750583586,13169.22361683999,29913.72535752,53303.48557224 2025-06-22,09:13:08.000,173,11069907,6485,0,1750583587,13169.26403469999,28529.931794610005,53303.51352072 2025-06-22,09:13:09.000,173,11069858,5965,0,1750583588,13169.344870419991,26223.47055687,53303.49255936 2025-06-22,09:13:10.000,173,11069772,5884,0,1750583589,13169.277507319995,22533.187559700003,53303.53448208 2025-06-22,09:13:11.000,173,11069895,6165,0,1750583590,13169.25056208,27145.954954319997,53303.58339192 2025-06-22,09:13:12.000,173,11069834,5765,0,1750583591,13169.35160673,31297.575313470006,53303.66723736001 2025-06-22,09:13:13.000,173,11069810,6045,0,1750583592,13169.432442450001,27146.124133439997,53303.70217296 2025-06-22,09:13:14.000,173,11069828,5925,0,1750583593,13169.418969829996,26684.681034509995,53303.68819872001 2025-06-22,09:13:16.000,173,11069906,5884,0,1750583595,13169.452651380001,29452.44438858,53303.77204416 2025-06-22,09:13:16.000,173,11069853,6324,0,1750583595,13169.520014479996,30836.223853229996,53303.73710856001 2025-06-22,09:13:17.000,173,11069833,6245,0,1750583596,13169.580641269997,31297.63170651,53303.7510828 2025-06-22,09:13:18.000,173,11069778,6165,0,1750583597,13169.560432339997,26223.378918179995,53303.81396688001 2025-06-22,09:13:19.000,173,11069815,6485,0,1750583598,13169.627795439992,28991.11407573,53303.820954 2025-06-22,09:13:20.000,173,11069922,5684,0,1750583599,13169.621059129997,34987.682082390005,53303.90479944001 2025-06-22,09:13:21.000,173,11069876,5925,0,1750583600,13169.600850199997,30374.978129940006,53303.89781232 2025-06-22,09:13:22.000,173,11069824,5925,0,1750583601,13169.634531750002,29452.41619206,53303.862876720006 2025-06-22,09:13:23.000,173,11069806,5684,0,1750583602,13169.654740680002,33142.72738575,53303.87685096 2025-06-22,09:13:24.000,173,11069844,6084,0,1750583603,13169.708631159992,25300.802882040007,53303.98165776001 2025-06-22,09:13:26.000,173,11069770,5725,0,1750583605,13169.769257949993,34526.52094866001,53303.86986384 2025-06-22,09:13:26.000,173,11069686,5565,0,1750583605,13169.802939499998,31297.674001289997,53303.97467064 2025-06-22,09:13:27.000,173,11069902,5765,0,1750583606,13169.836621050003,26684.857262759993,53303.87685096 2025-06-22,09:13:28.000,173,11069856,5845,0,1750583607,13169.789466879993,28529.854254179998,53304.11441304 2025-06-22,09:13:29.000,173,11069893,6124,0,1750583608,13169.897247839988,30375.013375590002,53304.08646456 2025-06-22,09:13:30.000,173,11069838,5725,0,1750583609,13169.836621050003,28991.184567029995,53304.15633576 2025-06-22,09:13:31.000,173,11069775,6324,0,1750583610,13169.856829979988,28068.805906530004,53304.11441304 2025-06-22,09:13:32.000,173,11069733,6245,0,1750583611,13169.823148429998,29913.91568403,53304.0655032 2025-06-22,09:13:33.000,173,11069961,6124,0,1750583612,13169.856829979988,30375.126161670007,53304.1353744 2025-06-22,09:13:34.000,173,11069911,6245,0,1750583613,13169.897247839988,30836.562211469995,53304.16332288 2025-06-22,09:13:36.000,173,11069924,6045,0,1750583615,13169.937665699988,28530.030482429996,53304.226206960004 2025-06-22,09:13:36.000,173,11069932,5725,0,1750583615,13169.917456769988,28991.29735311,53304.25415544 2025-06-22,09:13:37.000,173,11069918,6045,0,1750583616,13169.991556179993,30375.105014279994,53304.23319408 2025-06-22,09:13:38.000,173,11069955,6324,0,1750583617,13170.052182969994,29452.543076400005,53304.2751168 2025-06-22,09:13:39.000,173,11069888,5925,0,1750583618,13170.112809759994,29452.662911609994,53304.21921984001 2025-06-22,09:13:40.000,173,11069861,6165,0,1750583619,13170.18017285999,27146.23691952,53304.3100524 2025-06-22,09:13:41.000,173,11069818,5805,0,1750583620,13170.126282379999,32681.629694190007,53304.33800088001 2025-06-22,09:13:42.000,173,11069956,6084,0,1750583621,13170.193645479994,30375.245996879996,53304.32402664 2025-06-22,09:13:43.000,173,11069805,6405,0,1750583622,13170.13975499999,30375.21780036,53304.43582056001 2025-06-22,09:13:44.000,173,11069829,6205,0,1750583623,13170.153227619994,33604.13523903,53304.3799236 2025-06-22,09:13:46.000,173,11069970,6084,0,1750583625,13170.153227619994,32220.2429883,53304.45678192001 2025-06-22,09:13:46.000,173,11069764,5645,0,1750583625,13170.22732703,28991.14932138,53304.512678880004 2025-06-22,09:13:47.000,173,11069870,6084,0,1750583626,13170.30816275,28991.170468769997,53304.4497948 2025-06-22,09:13:48.000,173,11069916,5845,0,1750583627,13170.294690129995,27145.962003449997,53304.54761448 2025-06-22,09:13:49.000,173,11069896,5765,0,1750583628,13170.38899847,28529.882450699995,53304.519666 2025-06-22,09:13:50.000,173,11069776,5965,0,1750583629,13170.314899059995,30374.935835159995,53304.54062736 2025-06-22,09:13:51.000,173,11069872,5684,0,1750583630,13170.335107989995,32681.411171159998,53304.582550080006 2025-06-22,09:13:52.000,173,11069802,6005,0,1750583631,13170.32163536999,28991.12112486,53304.57556296001 2025-06-22,09:13:53.000,173,11069799,6365,0,1750583632,13170.28121750999,33603.8462247,53304.57556296001 2025-06-22,09:13:54.000,173,11069871,6324,0,1750583633,13170.38226215999,34065.33161841,53304.62447280001 2025-06-22,09:13:56.000,173,11069811,6565,0,1750583635,13170.355316919995,29452.26816033,53304.61049856 2025-06-22,09:13:56.000,173,11069818,5684,0,1750583635,13170.30142643999,27607.22887413,53304.729279600004 2025-06-22,09:13:57.000,173,11069882,5925,0,1750583636,13170.32163536999,29452.345700759994,53304.63844704 2025-06-22,09:13:58.000,173,11069837,6284,0,1750583637,13170.294690129995,33603.90966686999,53304.71530536 2025-06-22,09:13:59.000,173,11069848,5565,0,1750583638,13170.32163536999,28529.649829410002,53304.69434400001 2025-06-22,09:14:00.000,173,11069906,5805,0,1750583639,13170.274481199995,24839.380930500003,53304.68735688 2025-06-22,09:14:01.000,173,11070021,6284,0,1750583640,13170.24753596,25300.598457269996,53304.75722808 2025-06-22,09:14:02.000,173,11069847,6405,0,1750583641,13170.26100857999,32681.05166553,53304.729279600004 2025-06-22,09:14:03.000,173,11069896,5845,0,1750583642,13170.24753596,27606.932810669998,53304.8340864 2025-06-22,09:14:04.000,173,11069909,6165,0,1750583643,13170.30142643999,34987.44241197,53304.82011216001 2025-06-22,09:14:06.000,173,11069818,6124,0,1750583645,13170.30816275,27145.560203040004,53304.81312504 2025-06-22,09:14:06.000,173,11069792,5725,0,1750583645,13170.34184429999,34987.40716632,53304.86203488001 2025-06-22,09:14:07.000,173,11069922,5725,0,1750583646,13170.294690129995,28068.06574788,53304.82011216001 2025-06-22,09:14:08.000,173,11069874,5765,0,1750583647,13170.34858061,23916.431290470005,53304.88299624 2025-06-22,09:14:09.000,173,11069770,5884,0,1750583648,13170.30816275,30374.519936490004,53304.91094472001 2025-06-22,09:14:10.000,173,11069928,6084,0,1750583649,13170.4092074,26222.800889520004,53304.93190608 2025-06-22,09:14:11.000,173,11069712,6005,0,1750583650,13170.50351573999,29913.224869290003,53304.88299624 2025-06-22,09:14:12.000,173,11069859,6324,0,1750583651,13170.44962526,24377.8038981,53305.00177728 2025-06-22,09:14:13.000,173,11069909,6205,0,1750583652,13170.53046098,28529.396060729996,53305.05767424001 2025-06-22,09:14:14.000,173,11069787,6405,0,1750583653,13170.55066991,28990.705226189995,53305.1135712 2025-06-22,09:14:16.000,173,11069722,5884,0,1750583655,13170.638241939996,29451.96504774,53305.15549392001 2025-06-22,09:14:16.000,173,11069853,6284,0,1750583655,13170.685396109991,28990.691127929997,53305.17645528001 2025-06-22,09:14:17.000,173,11069893,6365,0,1750583656,13170.732550280001,29913.217820160004,53305.1485068 2025-06-22,09:14:18.000,173,11069824,5884,0,1750583657,13170.644978249991,28529.33261856,53305.183442400004 2025-06-22,09:14:19.000,173,11069874,5645,0,1750583658,13170.759495519997,28529.480650290003,53305.21139088 2025-06-22,09:14:20.000,173,11069848,5925,0,1750583659,13170.772968140001,30374.470592579994,53305.26728784 2025-06-22,09:14:21.000,173,11069826,5725,0,1750583660,13170.766231829992,30374.618624309995,53305.26728784 2025-06-22,09:14:22.000,173,11069895,6124,0,1750583661,13170.739286589996,31758.383990700007,53305.34414616001 2025-06-22,09:14:23.000,173,11069798,5605,0,1750583662,13170.752759210001,30374.590427789997,53305.351133280004 2025-06-22,09:14:24.000,173,11069925,6245,0,1750583663,13170.779704449997,29452.1201286,53305.44196584001 2025-06-22,09:14:26.000,173,11069910,5925,0,1750583665,13170.847067549992,29451.993244259997,53305.44895296 2025-06-22,09:14:26.000,173,11069944,5765,0,1750583665,13170.786440759992,28990.8250614,53305.46292720001 2025-06-22,09:14:27.000,173,11069869,6165,0,1750583666,13170.860540169997,31297.229906099994,53305.44196584001 2025-06-22,09:14:28.000,173,11069898,5884,0,1750583667,13170.826858619992,29913.365851890005,53305.52581128 2025-06-22,09:14:29.000,173,11069934,5845,0,1750583668,13170.887485409992,28068.263123519995,53305.54677264 2025-06-22,09:14:30.000,173,11069962,6084,0,1750583669,13170.874012790002,28529.537043329998,53305.588695360006 2025-06-22,09:14:31.000,173,11069847,6205,0,1750583670,13170.826858619992,27606.91871241,53305.50484992 2025-06-22,09:14:32.000,173,11069942,5925,0,1750583671,13170.894221720002,30836.03352672,53305.59568248 2025-06-22,09:14:33.000,173,11069907,6165,0,1750583672,13170.867276479992,29913.471588839995,53305.57472112 2025-06-22,09:14:34.000,173,11069856,5884,0,1750583673,13170.934639580002,31758.510875039996,53305.637605200005 2025-06-22,09:14:36.000,173,11069953,6645,0,1750583675,13171.002002679998,25761.971064900004,53305.72145064 2025-06-22,09:14:36.000,173,11069915,6405,0,1750583675,13171.035684230003,28990.888503570008,53305.66555368 2025-06-22,09:14:37.000,173,11069836,5805,0,1750583676,13171.123256259998,29913.626669699996,53305.71446352 2025-06-22,09:14:38.000,173,11069846,5965,0,1750583677,13171.177146739989,28990.951945740002,53305.72145064 2025-06-22,09:14:39.000,173,11069890,5845,0,1750583678,13171.257982459989,29452.43733945,53305.86818016001 2025-06-22,09:14:40.000,173,11069766,5765,0,1750583679,13171.284927699999,29452.507830749993,53305.8122832 2025-06-22,09:14:41.000,173,11069868,5925,0,1750583680,13171.278191389989,33604.212779459995,53305.854205920004 2025-06-22,09:14:42.000,173,11069812,5925,0,1750583681,13171.31860924999,30836.569260599994,53305.94503848001 2025-06-22,09:14:43.000,173,11069810,5884,0,1750583682,13171.332081869994,29452.719304650003,53305.93106424 2025-06-22,09:14:44.000,173,11069844,5805,0,1750583683,13171.42639021,28530.206710679995,53306.03587104001 2025-06-22,09:14:46.000,173,11069825,6324,0,1750583685,13171.48028068999,29914.06371576,53305.91010288 2025-06-22,09:14:46.000,173,11069887,6445,0,1750583685,13171.56785272,33604.515892049996,53305.94503848001 2025-06-22,09:14:47.000,173,11069716,5565,0,1750583686,13171.60153426999,29452.93077855,53306.00093544 2025-06-22,09:14:48.000,173,11069819,6565,0,1750583687,13171.574589029995,29452.937827679998,53306.16862632 2025-06-22,09:14:49.000,173,11069829,6245,0,1750583688,13171.60153426999,28530.446381100002,53306.17561344 2025-06-22,09:14:50.000,173,11069808,5805,0,1750583689,13171.58806165,34527.331598610006,53306.18260056001 2025-06-22,09:14:51.000,173,11069817,6284,0,1750583690,13171.58132533999,30375.8381238,53306.21753616 2025-06-22,09:14:52.000,173,11069765,6165,0,1750583691,13171.58132533999,27608.01837669,53306.29439448 2025-06-22,09:14:53.000,173,11069836,5765,0,1750583692,13171.64868844,34988.73240276,53306.32234296 2025-06-22,09:14:54.000,173,11069935,6245,0,1750583693,13171.655424749995,25301.698121549998,53306.28740736 2025-06-22,09:14:56.000,173,11069851,6485,0,1750583695,13171.68236998999,33604.93883985,53306.357278560004 2025-06-22,09:14:56.000,173,11069812,5805,0,1750583695,13171.695842609995,29453.388972,53306.32933008001 2025-06-22,09:14:57.000,173,11069835,6324,0,1750583696,13171.72278784999,29453.508807210004,53306.39920128001 2025-06-22,09:14:58.000,173,11069933,6205,0,1750583697,13171.776678329996,25302.022381529998,53306.378239920006 2025-06-22,09:14:59.000,173,11069974,5845,0,1750583698,13171.756469399996,24840.628626510006,53306.378239920006 2025-06-22,09:15:00.000,173,11069908,5884,0,1750583699,13171.79015095,26685.999221820006,53306.50400808 2025-06-22,09:15:01.000,173,11069917,6245,0,1750583700,13171.857514049996,28992.43226304,53306.43413688 2025-06-22,09:15:02.000,173,11069855,6005,0,1750583701,13171.823832499991,26224.697105490006,53306.45509824 2025-06-22,09:15:03.000,173,11069825,6084,0,1750583702,13171.918140839996,28992.488656079993,53306.46208536 2025-06-22,09:15:04.000,173,11069818,6045,0,1750583703,13171.884459289991,24840.910591709995,53306.56689216001 2025-06-22,09:15:06.000,173,11069871,6565,0,1750583705,13171.965295009992,35912.041548420006,53306.63676336001 2025-06-22,09:15:06.000,173,11069911,6565,0,1750583705,13171.992240250001,28531.341620609994,53306.72759592 2025-06-22,09:15:07.000,173,11069876,5725,0,1750583706,13172.066339659992,30376.535987669995,53306.66471184001 2025-06-22,09:15:08.000,173,11069911,6124,0,1750583707,13172.046130729992,31299.175465980006,53306.61580200001 2025-06-22,09:15:09.000,173,11069884,5884,0,1750583708,13172.174120620002,28070.074749930005,53306.77650576 2025-06-22,09:15:10.000,173,11069851,6165,0,1750583709,13172.187593239993,34067.07275352,53306.8254156 2025-06-22,09:15:11.000,173,11069772,5565,0,1750583710,13172.342528369998,30838.09892181,53306.75554440001 2025-06-22,09:15:12.000,173,11069892,5725,0,1750583711,13172.362737299998,27147.717236819997,53306.88829968 2025-06-22,09:15:13.000,173,11069860,5845,0,1750583712,13172.443573019998,28531.74342102,53306.80445424001 2025-06-22,09:15:14.000,173,11069819,6084,0,1750583713,13172.490727189994,32683.48361538,53306.965158 2025-06-22,09:15:16.000,173,11069708,5884,0,1750583715,13172.544617669999,31760.928726629994,53306.979132240005 2025-06-22,09:15:16.000,173,11069951,6045,0,1750583715,13172.55809028999,27147.956907240005,53307.04201632001 2025-06-22,09:15:17.000,173,11069800,5684,0,1750583716,13172.564826599999,27147.963956370004,53307.11188752 2025-06-22,09:15:18.000,173,11069979,6485,0,1750583717,13172.672607559995,31760.893480979998,53307.1049004 2025-06-22,09:15:19.000,173,11069831,6405,0,1750583718,13172.7669159,27609.223777920008,53307.20970720001 2025-06-22,09:15:20.000,173,11069852,5565,0,1750583719,13172.86122423999,27609.30131835,53307.20970720001 2025-06-22,09:15:21.000,173,11069790,5805,0,1750583720,13172.84101530999,28070.673925979994,53307.244642800004 2025-06-22,09:15:22.000,173,11069801,6565,0,1750583721,13172.84775162,29916.072717810006,53307.28656552001 2025-06-22,09:15:23.000,173,11069924,5884,0,1750583722,13172.92858734,26686.915608719995,53307.40534656001 2025-06-22,09:15:24.000,173,11069789,6205,0,1750583723,13173.022895679991,29915.97402999,53307.412333680004 2025-06-22,09:15:26.000,173,11069761,6405,0,1750583725,13172.9690052,31299.979066800006,53307.44726928 2025-06-22,09:15:26.000,173,11069744,6084,0,1750583725,13172.98247781999,28993.475534280005,53307.52412760001 2025-06-22,09:15:27.000,173,11069861,6165,0,1750583726,13173.043104609991,28532.180467080005,53307.5590632 2025-06-22,09:15:28.000,173,11069878,5805,0,1750583727,13173.110467710001,22996.738348500003,53307.57303744001 2025-06-22,09:15:29.000,173,11069642,6045,0,1750583728,13173.117204019996,32684.089840560002,53307.62194728001 2025-06-22,09:15:30.000,173,11069861,6365,0,1750583729,13173.177830809997,30838.860227850004,53307.7337412 2025-06-22,09:15:31.000,173,11069897,6245,0,1750583730,13173.238457599997,29454.883387559996,53307.7337412 2025-06-22,09:15:32.000,173,11069914,5645,0,1750583731,13173.292348080002,27609.94278918,53307.85950936001 2025-06-22,09:15:33.000,173,11069806,6084,0,1750583732,13173.305820699992,23458.23784047,53307.89444496 2025-06-22,09:15:34.000,173,11069643,6245,0,1750583733,13173.413601660002,29455.179451019998,53307.79662528 2025-06-22,09:15:46.000,173,11069826,5884,0,1750583745,13173.689790369994,28532.55407097,53308.31367216001 2025-06-22,09:15:46.000,173,11069941,6405,0,1750583745,13173.736944539989,25303.418109270002,53308.40450472 2025-06-22,09:15:47.000,173,11069895,6245,0,1750583746,13173.784098709999,31300.296277650006,53308.46040168001 2025-06-22,09:15:48.000,173,11069879,6205,0,1750583747,13173.811043949994,32684.301314459997,53308.418478960004 2025-06-22,09:15:49.000,173,11069998,5845,0,1750583748,13173.89861597999,28071.23785638,53308.5023244 2025-06-22,09:15:50.000,173,11069897,6405,0,1750583749,13173.932297529995,24842.214680760007,53308.488350160005 2025-06-22,09:15:51.000,173,11069810,5605,0,1750583750,13173.8447255,27610.013280479994,53308.50931152001 2025-06-22,09:15:52.000,173,11069952,5845,0,1750583751,13173.88514336,31300.472505900005,53308.60014408001 2025-06-22,09:15:53.000,173,11069830,5684,0,1750583752,13173.93903383999,27610.12606656,53308.67001528 2025-06-22,09:15:54.000,173,11069959,6445,0,1750583753,13173.82451657,30839.20563522,53308.66302816 2025-06-22,09:15:56.000,173,11069853,6445,0,1750583755,13173.8447255,31761.81691701,53308.68398952 2025-06-22,09:15:56.000,173,11069765,6445,0,1750583755,13173.85819811999,25303.45335492,53308.6420668 2025-06-22,09:15:57.000,173,11069858,5765,0,1750583756,13173.89861597999,31761.68298354,53308.83071904 2025-06-22,09:15:58.000,173,11069866,5845,0,1750583757,13173.952506459995,29455.214696669995,53308.81674480001 2025-06-22,09:15:59.000,173,11069781,6205,0,1750583758,13173.93903383999,32222.942805090002,53308.72591224001 2025-06-22,09:16:00.000,173,11069840,5805,0,1750583759,13173.96597908,32684.301314459997,53308.91456448001 2025-06-22,09:16:01.000,173,11069947,6245,0,1750583760,13174.073760039995,30839.113996529995,53308.91456448001 2025-06-22,09:16:02.000,173,11069853,6084,0,1750583761,13174.08049634999,25303.537944480006,53308.90757736 2025-06-22,09:16:03.000,173,11069982,5765,0,1750583762,13174.16133206999,27148.845097619997,53308.93552584001 2025-06-22,09:16:04.000,173,11069797,6365,0,1750583763,13174.20848624,29916.700090380007,53308.98443568001 2025-06-22,09:16:06.000,173,11069827,6284,0,1750583765,13174.242167789991,28994.046513809997,53309.03334552001 2025-06-22,09:16:07.000,173,11069921,6045,0,1750583766,13174.18827731,30377.93171541,53309.06129400001 2025-06-22,09:16:08.000,173,11069824,5645,0,1750583767,13174.242167789991,33145.843101210005,53309.159113680005 2025-06-22,09:16:09.000,173,11069828,5884,0,1750583768,13174.262376719991,26226.38184756,53309.17308792 2025-06-22,09:16:10.000,173,11069887,6365,0,1750583769,13174.302794579991,29455.567153170006,53309.22898488001 2025-06-22,09:16:11.000,173,11069815,6284,0,1750583770,13174.329739820001,27148.922638050004,53309.17308792 2025-06-22,09:16:12.000,173,11069853,6525,0,1750583771,13174.450993400002,24842.524842479994,53309.29186896 2025-06-22,09:16:13.000,173,11069920,5845,0,1750583772,13174.383630299992,29916.9397608,53309.31283032 2025-06-22,09:16:14.000,173,11069850,5805,0,1750583773,13174.430784470002,30378.178434960006,53309.29186896 2025-06-22,09:16:15.000,173,11069762,5765,0,1750583774,13174.464466019992,22997.372770200003,53309.31283032 2025-06-22,09:16:17.000,173,11069915,6405,0,1750583776,13174.457729709997,31300.874306309997,53309.375714400005 2025-06-22,09:16:17.000,173,11069899,6205,0,1750583776,13174.498147569997,28994.406019439994,53309.35475304 2025-06-22,09:16:18.000,173,11069933,6205,0,1750583777,13174.518356499997,28071.752442869998,53309.50846968 2025-06-22,09:16:19.000,173,11069846,5605,0,1750583778,13174.565510669992,28533.068657459997,53309.445585600006 2025-06-22,09:16:20.000,173,11069899,6045,0,1750583779,13174.626137459993,26687.97297822,53309.50846968 2025-06-22,09:16:21.000,173,11069840,5725,0,1750583780,13174.632873770002,24381.504691349997,53309.60628936001 2025-06-22,09:16:22.000,173,11069887,6165,0,1750583781,13174.693500560003,30378.58023537,53309.592315120004 2025-06-22,09:16:23.000,173,11069929,6245,0,1750583782,13174.794545209988,28994.589296820006,53309.6202636 2025-06-22,09:16:24.000,173,11069871,6205,0,1750583783,13174.774336279988,29456.011248359995,53309.59930224 2025-06-22,09:16:25.000,173,11069802,5725,0,1750583784,13174.855171999989,27149.4513228,53309.7949416 2025-06-22,09:16:27.000,173,11069843,6245,0,1750583786,13174.969689269994,29456.011248359995,53309.76699312 2025-06-22,09:16:27.000,173,11069851,6284,0,1750583786,13174.983161889999,32223.746405910002,53309.78795448 2025-06-22,09:16:28.000,173,11069800,5925,0,1750583787,13174.969689269994,32223.901486770003,53309.80192872001 2025-06-22,09:16:29.000,173,11069968,5925,0,1750583788,13175.023579749999,31301.32545063,53309.934684 2025-06-22,09:16:30.000,173,11069806,6124,0,1750583789,13175.070733919994,28994.723230289994,53309.89974840001 2025-06-22,09:16:31.000,173,11069823,6365,0,1750583790,13175.111151779995,28994.786672460003,53310.03949080001 2025-06-22,09:16:32.000,173,11069821,5884,0,1750583791,13175.01684343999,31301.395941929994,53310.0045552 2025-06-22,09:16:33.000,173,11069925,6245,0,1750583792,13175.11788808999,29917.489592939994,53310.12333624 2025-06-22,09:16:34.000,173,11069807,6124,0,1750583793,13175.070733919994,28994.857163759996,53310.116349120006 2025-06-22,09:16:35.000,173,11069731,6324,0,1750583794,13175.030316059994,29456.335508339995,53310.18622032001 2025-06-22,09:16:37.000,173,11069938,5845,0,1750583796,13175.070733919994,28994.878311149994,53310.08840064001 2025-06-22,09:16:37.000,173,11069836,5884,0,1750583796,13174.969689269994,28533.590293080008,53310.19320744 2025-06-22,09:16:38.000,173,11069875,6165,0,1750583797,13175.003370819999,34991.93975691,53310.20718168001 2025-06-22,09:16:39.000,173,11069878,5884,0,1750583798,13175.030316059994,32224.225746750002,53310.15128472 2025-06-22,09:16:40.000,173,11069775,6084,0,1750583799,13174.989898199994,28533.731275679995,53310.22115592 2025-06-22,09:16:41.000,173,11069872,5765,0,1750583800,13175.030316059994,34069.32142599,53310.29801424 2025-06-22,09:16:42.000,173,11069844,5725,0,1750583801,13174.956216649989,25765.911528569995,53310.27705288001 2025-06-22,09:16:43.000,173,11069744,5805,0,1750583802,13174.922535099999,31301.607415830003,53310.1792332 2025-06-22,09:16:44.000,173,11069898,5645,0,1750583803,13174.962952959999,28994.99109723,53310.332949840005 2025-06-22,09:16:45.000,173,11069938,5845,0,1750583804,13174.888853549994,27149.846074080007,53310.36788544 2025-06-22,09:16:47.000,173,11069784,5884,0,1750583806,13174.814754139989,28533.787668720004,53310.30500136001 2025-06-22,09:16:47.000,173,11069853,6124,0,1750583806,13174.841699379998,31762.93772868,53310.37487256001 2025-06-22,09:16:48.000,173,11069856,5765,0,1750583807,13174.713709489988,30840.382839929996,53310.41679528 2025-06-22,09:16:49.000,173,11069822,5725,0,1750583808,13174.733918419988,27149.895417990003,53310.34692408 2025-06-22,09:16:50.000,173,11069703,6124,0,1750583809,13174.767599969993,24381.998130449996,53310.29801424 2025-06-22,09:16:51.000,173,11069914,5325,0,1750583810,13174.700236869998,31762.888384770005,53310.451730880006 2025-06-22,09:16:52.000,173,11069908,5725,0,1750583811,13174.632873770002,30840.284152110005,53310.40282104001 2025-06-22,09:16:53.000,173,11069782,5725,0,1750583812,13174.666555319993,28995.040441139994,53310.451730880006 2025-06-22,09:16:54.000,173,11069785,6084,0,1750583813,13174.673291630002,34992.06664125,53310.36788544 2025-06-22,09:16:55.000,173,11069860,5765,0,1750583814,13174.700236869998,28072.492601520004,53310.430769520004 2025-06-22,09:16:57.000,173,11069725,6405,0,1750583816,13174.727182109993,29917.74336162,53310.430769520004 2025-06-22,09:16:57.000,173,11069979,6205,0,1750583816,13174.666555319993,27611.204583450002,53310.42378240001 2025-06-22,09:16:58.000,173,11069848,5725,0,1750583817,13174.653082700002,30378.982035780005,53310.48666648 2025-06-22,09:16:59.000,173,11069920,5965,0,1750583818,13174.653082700002,28533.745373939993,53310.50762784 2025-06-22,09:17:00.000,173,11069820,5965,0,1750583819,13174.680027939998,31762.93067955,53310.50762784 2025-06-22,09:17:01.000,173,11069835,6324,0,1750583820,13174.659819009998,28072.400962829997,53310.54256344001 2025-06-22,09:17:02.000,173,11069812,5405,0,1750583821,13174.700236869998,31301.49462975,53310.47967936 2025-06-22,09:17:03.000,173,11069857,6124,0,1750583822,13174.686764249993,28994.899458540007,53310.57051192001 2025-06-22,09:17:04.000,173,11069818,5765,0,1750583823,13174.700236869998,30379.03842882,53310.47967936 2025-06-22,09:17:05.000,173,11069840,5845,0,1750583824,13174.733918419988,29917.510740330006,53310.500640720005 2025-06-22,09:17:07.000,173,11069727,6365,0,1750583826,13174.693500560003,32224.09886241,53310.458718 2025-06-22,09:17:07.000,173,11069826,5925,0,1750583826,13174.733918419988,30840.114972990006,53310.57051192001 2025-06-22,09:17:08.000,173,11069876,5925,0,1750583827,13174.767599969993,32223.971978069996,53310.619421760006 2025-06-22,09:17:09.000,173,11069861,6445,0,1750583828,13174.781072589998,30378.777611009995,53310.598460400004 2025-06-22,09:17:10.000,173,11069867,6205,0,1750583829,13174.801281519998,29456.095837920002,53310.67531872 2025-06-22,09:17:11.000,173,11069689,6205,0,1750583830,13174.787808899993,31762.683959999995,53310.563524799996 2025-06-22,09:17:12.000,173,11069784,5725,0,1750583831,13174.821490449998,29456.074690530004,53310.5285892 2025-06-22,09:17:13.000,173,11069856,5645,0,1750583832,13174.781072589998,28533.378819179998,53310.64038312001 2025-06-22,09:17:14.000,173,11069724,5725,0,1750583833,13174.828226759993,32223.859191990006,53310.53557632 2025-06-22,09:17:15.000,173,11069812,5645,0,1750583834,13174.760863659998,31762.514780879996,53310.59147328001 2025-06-22,09:17:17.000,173,11069806,5884,0,1750583836,13174.774336279988,28072.0414572,53310.61243464001 2025-06-22,09:17:17.000,173,11069815,6205,0,1750583836,13174.767599969993,32684.963932679995,53310.66134448001 2025-06-22,09:17:18.000,173,11069944,5725,0,1750583837,13174.686764249993,30839.69202519,53310.619421760006 2025-06-22,09:17:19.000,173,11069776,5725,0,1750583838,13174.767599969993,32684.91458877,53310.68230584 2025-06-22,09:17:20.000,173,11069841,6324,0,1750583839,13174.754127349988,29917.08779253,53310.61243464001 2025-06-22,09:17:21.000,173,11069854,5645,0,1750583840,13174.828226759993,30378.354663210004,53310.7032672 2025-06-22,09:17:22.000,173,11069919,6324,0,1750583841,13174.834963069989,32684.872293990004,53310.633396 2025-06-22,09:17:23.000,173,11069972,5605,0,1750583842,13174.888853549994,27149.176406729996,53310.60544752 2025-06-22,09:17:24.000,173,11069807,6365,0,1750583843,13174.895589859989,30839.642681280005,53310.731215679996 2025-06-22,09:17:25.000,173,11069830,5645,0,1750583844,13174.868644619994,30378.340564950006,53310.60544752 2025-06-22,09:17:27.000,173,11069830,6005,0,1750583846,13174.888853549994,27610.393933500003,53310.68230584 2025-06-22,09:17:27.000,173,11069740,5725,0,1750583846,13174.922535099999,29455.567153170006,53310.633396 2025-06-22,09:17:28.000,173,11069723,6205,0,1750583847,13174.97642557999,29455.715184900007,53310.668331600005 2025-06-22,09:17:29.000,173,11069861,6324,0,1750583848,13175.023579749999,29455.588300560004,53310.619421760006 2025-06-22,09:17:30.000,173,11069945,6565,0,1750583849,13174.942744029999,30378.234828,53310.766151280004 2025-06-22,09:17:31.000,173,11069941,6205,0,1750583850,13175.030316059994,31761.99314526,53310.75217704 2025-06-22,09:17:32.000,173,11069817,6045,0,1750583851,13175.050524989994,27149.077718910004,53310.80807400001 2025-06-22,09:17:33.000,173,11069786,5605,0,1750583852,13175.03705236999,34068.5248743,53310.82204824 2025-06-22,09:17:34.000,173,11069844,5845,0,1750583853,13175.023579749999,28533.03341181,53310.80807400001 2025-06-22,09:17:35.000,173,11069809,6205,0,1750583854,13175.050524989994,28071.71719722,53310.86397096 2025-06-22,09:17:37.000,173,11069932,6084,0,1750583856,13175.04378868,32223.499686359995,53310.80108688 2025-06-22,09:17:37.000,173,11069738,5805,0,1750583856,13175.06399761,28071.808835910007,53310.898906559996 2025-06-22,09:17:38.000,173,11069843,6485,0,1750583857,13175.18525119,36375.25397898001,53310.982752 2025-06-22,09:17:39.000,173,11069913,6284,0,1750583858,13175.191987499995,26226.69200928,53310.96877776 2025-06-22,09:17:40.000,173,11069944,5645,0,1750583859,13175.29976845999,29917.137136439997,53311.02467472001 2025-06-22,09:17:41.000,173,11069825,6005,0,1750583860,13175.24587798,31301.050534559996,53311.003713360005 2025-06-22,09:17:42.000,173,11069769,6165,0,1750583861,13175.293032149995,31762.45133871,53310.97576488001 2025-06-22,09:17:43.000,173,11069813,6284,0,1750583862,13175.252614289995,29917.299266429996,53311.003713360005 2025-06-22,09:17:44.000,173,11069834,5845,0,1750583863,13175.313241079995,28994.786672460003,53311.09454592001 2025-06-22,09:17:45.000,173,11069752,5725,0,1750583864,13175.333450009995,27149.528863230007,53311.03166184 2025-06-22,09:17:47.000,173,11069822,5965,0,1750583866,13175.353658939996,33607.84308141,53311.12948152 2025-06-22,09:17:47.000,173,11069848,5925,0,1750583866,13175.394076799996,30840.114972990006,53311.07358456001 2025-06-22,09:17:48.000,173,11069786,5845,0,1750583867,13175.434494659996,26688.269041680003,53311.13646864 2025-06-22,09:17:49.000,173,11069776,5925,0,1750583868,13175.46817621,29456.28616443,53311.19236560001 2025-06-22,09:17:50.000,173,11069871,6284,0,1750583869,13175.508594070001,26227.122006210004,53311.122494400006 2025-06-22,09:17:51.000,173,11069768,5925,0,1750583870,13175.522066689991,28072.400962829997,53311.269223920004 2025-06-22,09:17:52.000,173,11069749,6324,0,1750583871,13175.549011930001,31301.586268440005,53311.24127544001 2025-06-22,09:17:53.000,173,11069836,6124,0,1750583872,13175.602902409992,28533.738324809994,53311.19935272 2025-06-22,09:17:54.000,173,11069870,5725,0,1750583873,13175.710683370002,32224.275090659998,53311.25524968 2025-06-22,09:17:55.000,173,11069898,5725,0,1750583874,13175.690474440002,26227.368725759996,53311.2273012 2025-06-22,09:17:57.000,173,11069890,5884,0,1750583876,13175.697210749997,34992.29926254001,53311.220314080005 2025-06-22,09:17:57.000,173,11069750,5765,0,1750583876,13175.778046469997,30379.172362290003,53311.24826256 2025-06-22,09:17:58.000,173,11069846,5845,0,1750583877,13175.710683370002,22998.253911449996,53311.2971724 2025-06-22,09:17:59.000,173,11069795,6245,0,1750583878,13175.778046469997,31301.748398430005,53311.41595344 2025-06-22,09:18:00.000,173,11069891,6365,0,1750583879,13175.825200639993,28072.71112455,53311.31813376 2025-06-22,09:18:01.000,173,11069861,6205,0,1750583880,13175.899300049998,29456.673866580008,53311.39499208 2025-06-22,09:18:02.000,173,11069845,6124,0,1750583881,13175.932981599988,32224.535908470003,53311.457876160006 2025-06-22,09:18:03.000,173,11069789,6205,0,1750583882,13175.959926839998,34069.77257031,53311.41595344 2025-06-22,09:18:04.000,173,11069925,6245,0,1750583883,13176.000344699998,33608.51274876,53311.506786000005 2025-06-22,09:18:05.000,173,11069887,6245,0,1750583884,13176.020553629998,29456.885340480003,53311.5417216 2025-06-22,09:18:07.000,173,11069799,6525,0,1750583886,13176.013817319988,25766.412016799994,53311.61857992001 2025-06-22,09:18:07.000,173,11069663,6485,0,1750583886,13176.013817319988,34069.92765117,53311.51377312 2025-06-22,09:18:08.000,173,11069917,6084,0,1750583887,13176.047498869993,30379.496622270002,53311.51377312 2025-06-22,09:18:09.000,173,11069833,6205,0,1750583888,13176.013817319988,30840.798738600002,53311.70941248 2025-06-22,09:18:10.000,173,11069894,5925,0,1750583889,13176.034026249989,28995.653715449997,53311.604605680004 2025-06-22,09:18:11.000,173,11069791,6324,0,1750583890,13175.993608389988,30840.735296429993,53311.59761856001 2025-06-22,09:18:12.000,173,11069871,6165,0,1750583891,13176.020553629998,26688.966905549998,53311.53473448 2025-06-22,09:18:13.000,173,11069789,6324,0,1750583892,13176.027289939993,28995.428143290002,53311.6115928 2025-06-22,09:18:14.000,173,11069812,5845,0,1750583893,13176.034026249989,28995.47043807,53311.57665720001 2025-06-22,09:18:15.000,173,11069929,6165,0,1750583894,13176.013817319988,27611.54999082,53311.61857992001 2025-06-22,09:18:17.000,173,11069871,6245,0,1750583896,13176.000344699998,28534.210616519995,53311.73037384 2025-06-22,09:18:17.000,173,11069876,5965,0,1750583896,13176.007081009993,31763.346578220007,53311.71639960001 2025-06-22,09:18:18.000,173,11069878,5805,0,1750583897,13175.959926839998,28534.203567389995,53311.737360959996 2025-06-22,09:18:19.000,173,11069875,6405,0,1750583898,13175.959926839998,26227.608396180003,53311.737360959996 2025-06-22,09:18:20.000,173,11069825,6084,0,1750583899,13175.986872079993,31302.002167109997,53311.737360959996 2025-06-22,09:18:21.000,173,11069798,5884,0,1750583900,13175.966663149993,33608.66782962,53311.68845112 2025-06-22,09:18:22.000,173,11069804,5725,0,1750583901,13175.993608389988,28534.217665649994,53311.723386720005 2025-06-22,09:18:23.000,173,11069827,6324,0,1750583902,13175.966663149993,28534.217665649994,53311.7513352 2025-06-22,09:18:24.000,173,11069896,5884,0,1750583903,13175.959926839998,25766.249886809994,53311.772296560004 2025-06-22,09:18:25.000,173,11069842,5684,0,1750583904,13175.926245289993,27150.25492362,53311.64652840001 2025-06-22,09:18:27.000,173,11069808,6005,0,1750583906,13175.980135769998,29918.07467073,53311.772296560004 2025-06-22,09:18:27.000,173,11069819,6245,0,1750583906,13175.966663149993,30379.390885319997,53311.7513352 2025-06-22,09:18:28.000,173,11069844,5925,0,1750583907,13176.000344699998,29456.74435788,53311.73037384 2025-06-22,09:18:29.000,173,11069890,5725,0,1750583908,13176.020553629998,26227.587248790005,53311.793257920006 2025-06-22,09:18:30.000,173,11069890,6045,0,1750583909,13176.013817319988,30379.404983579996,53311.674476880005 2025-06-22,09:18:31.000,173,11069800,5645,0,1750583910,13175.973399459988,28072.802763240004,53311.70941248 2025-06-22,09:18:32.000,173,11069905,6165,0,1750583911,13176.007081009993,26227.65774009,53311.82819352 2025-06-22,09:18:33.000,173,11069847,6165,0,1750583912,13176.007081009993,31763.374774740005,53311.76530944001 2025-06-22,09:18:34.000,173,11069869,6124,0,1750583913,13176.047498869993,26688.995102069995,53311.7513352 2025-06-22,09:18:35.000,173,11069906,5725,0,1750583914,13176.027289939993,30379.468425750005,53311.70941248 2025-06-22,09:18:37.000,173,11069852,6365,0,1750583916,13176.040762559998,30379.412032709995,53311.76530944001 2025-06-22,09:18:37.000,173,11069766,5805,0,1750583916,13176.081180419998,29918.152211160006,53311.77928368 2025-06-22,09:18:38.000,173,11069787,6205,0,1750583917,13176.148543519994,29456.807800049995,53311.772296560004 2025-06-22,09:18:39.000,173,11069700,5765,0,1750583918,13176.128334589994,30840.685952519998,53311.94697456 2025-06-22,09:18:40.000,173,11069832,5884,0,1750583919,13176.222642929999,30379.433180099993,53311.8212064 2025-06-22,09:18:41.000,173,11069868,6005,0,1750583920,13176.23611554999,27611.54294169,53311.842167760005 2025-06-22,09:18:42.000,173,11069928,5765,0,1750583921,13176.21590661999,29456.730259620002,53311.93300032001 2025-06-22,09:18:43.000,173,11069808,5565,0,1750583922,13176.32368758,34069.90650378,53311.891077600005 2025-06-22,09:18:44.000,173,11069870,6005,0,1750583923,13176.38431437,28072.640633250005,53311.86312912001 2025-06-22,09:18:45.000,173,11069873,6245,0,1750583924,13176.41799591999,28995.385848510006,53311.97492304 2025-06-22,09:18:47.000,173,11069892,5285,0,1750583926,13176.43820484999,29917.926638999998,53311.91203896001 2025-06-22,09:18:47.000,173,11069848,5925,0,1750583926,13176.552722119995,30840.559068179995,53311.939987440004 2025-06-22,09:18:48.000,173,11069832,5884,0,1750583927,13176.53924949999,31763.2478904,53312.03082000001 2025-06-22,09:18:49.000,173,11069836,5565,0,1750583928,13176.552722119995,30840.566117309994,53312.072742719996 2025-06-22,09:18:50.000,173,11069860,5684,0,1750583929,13176.572931049996,24382.42107825,53312.08671696 2025-06-22,09:18:51.000,173,11069889,6284,0,1750583930,13176.6066126,29456.793701789997,53312.072742719996 2025-06-22,09:18:52.000,173,11069909,6205,0,1750583931,13176.56619474,29456.857143960005,53312.11466544 2025-06-22,09:18:53.000,173,11069798,5805,0,1750583932,13176.58640367,26688.981003809997,53312.1356268 2025-06-22,09:18:54.000,173,11069806,5605,0,1750583933,13176.6066126,28534.189469129997,53312.09370408 2025-06-22,09:18:55.000,173,11069912,5765,0,1750583934,13176.58640367,30379.383836189998,53312.11466544 2025-06-22,09:18:57.000,173,11069927,6365,0,1750583936,13176.58640367,26688.903463380004,53312.128639680006 2025-06-22,09:18:57.000,173,11069912,5925,0,1750583936,13176.58640367,27150.191481450005,53312.10069120001 2025-06-22,09:18:58.000,173,11069789,6165,0,1750583937,13176.593139979996,29456.828947439993,53312.21947224001 2025-06-22,09:18:59.000,173,11069827,6124,0,1750583938,13176.572931049996,34531.15927620001,53312.058768480005 2025-06-22,09:19:00.000,173,11069795,6405,0,1750583939,13176.6066126,31763.325430829995,53312.19851088001 2025-06-22,09:19:01.000,173,11069844,5925,0,1750583940,13176.593139979996,31302.079707540004,53312.24742072001 2025-06-22,09:19:02.000,173,11069864,5925,0,1750583941,13176.660503079991,31302.072658410005,53312.28934344001 2025-06-22,09:19:03.000,173,11069798,5765,0,1750583942,13176.62008521999,31763.41706952,53312.296330560006 2025-06-22,09:19:04.000,173,11069996,5684,0,1750583943,13176.59987628999,29456.850094830006,53312.21248512 2025-06-22,09:19:05.000,173,11069901,6005,0,1750583944,13176.532513189995,25304.983016130005,53312.24742072001 2025-06-22,09:19:07.000,173,11069817,6284,0,1750583946,13176.471886399995,28072.873254539998,53312.25440784 2025-06-22,09:19:07.000,173,11069827,6365,0,1750583946,13176.55945842999,31763.205595620006,53312.21947224001 2025-06-22,09:19:08.000,173,11069835,6365,0,1750583947,13176.572931049996,31763.332479959994,53312.24742072001 2025-06-22,09:19:09.000,173,11069792,5645,0,1750583948,13176.57966735999,28995.44929068,53312.23344648 2025-06-22,09:19:10.000,173,11069792,5884,0,1750583949,13176.62682153,28995.484536329997,53312.26838208001 2025-06-22,09:19:11.000,173,11069816,5765,0,1750583950,13176.62008521999,24843.687948930004,53312.28934344001 2025-06-22,09:19:12.000,173,11069912,5765,0,1750583951,13176.552722119995,30840.791689470003,53312.26838208001 2025-06-22,09:19:13.000,173,11069859,6284,0,1750583952,13176.56619474,26227.622494440002,53312.35921464 2025-06-22,09:19:14.000,173,11069972,5925,0,1750583953,13176.572931049996,29918.250898979997,53312.33825328001 2025-06-22,09:19:15.000,173,11069813,6245,0,1750583954,13176.53924949999,28995.44224155,53312.275369200004 2025-06-22,09:19:17.000,173,11069824,6005,0,1750583956,13176.51904056999,28534.15422348,53312.275369200004 2025-06-22,09:19:17.000,173,11069808,5965,0,1750583956,13176.50556795,31763.346578220007,53312.240433599996 2025-06-22,09:19:18.000,173,11069867,6365,0,1750583957,13176.45841377999,31763.2478904,53312.37318888 2025-06-22,09:19:19.000,173,11069826,5805,0,1750583958,13176.52577688,27150.142137539995,53312.32427904 2025-06-22,09:19:20.000,173,11069757,6405,0,1750583959,13176.51904056999,27611.55703995,53312.345240400005 2025-06-22,09:19:21.000,173,11069838,6084,0,1750583960,13176.45841377999,32685.732287849998,53312.35222752 2025-06-22,09:19:22.000,173,11069841,6485,0,1750583961,13176.35736912999,31301.847086249996,53312.28235632 2025-06-22,09:19:23.000,173,11069841,6324,0,1750583962,13176.310214959994,27150.0857445,53312.38716312001 2025-06-22,09:19:24.000,173,11069882,5884,0,1750583963,13176.29674233999,31763.09985867,53312.25440784 2025-06-22,09:19:25.000,173,11069897,6605,0,1750583964,13176.30347865,28995.174374609996,53312.38716312001 2025-06-22,09:19:27.000,173,11070011,6324,0,1750583966,13176.330423889995,31762.923630420002,53312.21947224001 2025-06-22,09:19:27.000,173,11069792,5765,0,1750583966,13176.391050679995,33608.273078340004,53312.26838208001 2025-06-22,09:19:28.000,173,11069944,5805,0,1750583967,13176.37757805999,29917.5741825,53312.296330560006 2025-06-22,09:19:29.000,173,11069904,5765,0,1750583968,13176.391050679995,27611.021306070004,53312.28235632 2025-06-22,09:19:30.000,173,11069804,5805,0,1750583969,13176.411259609995,30378.960888390007,53312.30331768 2025-06-22,09:19:31.000,173,11069844,5845,0,1750583970,13176.41799591999,22536.726222960002,53312.31729192001 2025-06-22,09:19:32.000,173,11069884,5805,0,1750583971,13176.4045233,28994.948802450002,53312.28934344001 2025-06-22,09:19:33.000,173,11069875,6284,0,1750583972,13176.391050679995,29917.609428149997,53312.30331768 2025-06-22,09:19:34.000,173,11069848,5725,0,1750583973,13176.34389651,29456.26501704,53312.21947224001 2025-06-22,09:19:35.000,173,11069767,6284,0,1750583974,13176.36410544,26688.417073410004,53312.19152376 2025-06-22,09:19:37.000,173,11069764,4925,0,1750583976,13176.31695126999,31762.747402170004,53312.15658816 2025-06-22,09:19:37.000,173,11069842,5965,0,1750583976,13176.31695126999,31762.881335640006,53312.177549520005 2025-06-22,09:19:38.000,173,11069823,6445,0,1750583977,13176.23611554999,29917.644673799994,53312.23344648 2025-06-22,09:19:39.000,173,11069807,6205,0,1750583978,13176.21590661999,25765.791693360006,53312.128639680006 2025-06-22,09:19:40.000,173,11069940,6045,0,1750583979,13176.242851859999,29917.644673799994,53312.17056240001 2025-06-22,09:19:41.000,173,11069705,6284,0,1750583980,13176.222642929999,30378.946790129994,53312.18453664 2025-06-22,09:19:42.000,173,11069791,6284,0,1750583981,13176.26306079,28072.52079804,53312.14960104001 2025-06-22,09:19:43.000,173,11069842,5725,0,1750583982,13176.25632447999,32224.07066589,53312.15658816 2025-06-22,09:19:44.000,173,11069902,5845,0,1750583983,13176.222642929999,31762.874286510007,53312.058768480005 2025-06-22,09:19:45.000,173,11069776,5884,0,1750583984,13176.26306079,26227.143153600002,53312.17056240001 2025-06-22,09:19:47.000,173,11069870,5925,0,1750583986,13176.25632447999,31762.846089989995,53312.16357528 2025-06-22,09:19:47.000,173,11069892,5965,0,1750583986,13176.249588169994,23920.858144109996,53312.072742719996 2025-06-22,09:19:48.000,173,11069779,6205,0,1750583987,13176.162016139999,32224.225746750002,53312.0657556 2025-06-22,09:19:49.000,173,11069775,6165,0,1750583988,13176.108125659994,28072.37276631,53312.14261392 2025-06-22,09:19:50.000,173,11069769,6245,0,1750583989,13176.26306079,28533.83701263,53312.05178136001 2025-06-22,09:19:51.000,173,11069846,5805,0,1750583990,13176.209170309994,34992.19352559,53312.226459360005 2025-06-22,09:19:52.000,173,11069917,6165,0,1750583991,13176.168752449994,32224.40902413,53312.10069120001 2025-06-22,09:19:53.000,173,11069811,6405,0,1750583992,13176.209170309994,31301.64971061,53312.226459360005 2025-06-22,09:19:54.000,173,11069945,6005,0,1750583993,13176.249588169994,28995.357651989994,53312.14261392 2025-06-22,09:19:55.000,173,11069863,6485,0,1750583994,13176.30347865,27150.09984276,53312.15658816 2025-06-22,09:19:57.000,173,11069895,6565,0,1750583996,13176.21590661999,32685.88031958,53312.177549520005 2025-06-22,09:19:57.000,173,11070005,6245,0,1750583996,13176.242851859999,27611.507696040004,53312.14261392 2025-06-22,09:19:58.000,173,11069799,6245,0,1750583997,13176.27653340999,26688.95985642,53312.18453664 2025-06-22,09:19:59.000,173,11069891,6245,0,1750583998,13176.229379239994,33147.2035833,53312.14960104001 2025-06-22,09:20:00.000,173,11069967,6165,0,1750583999,13176.21590661999,30840.728247299994,53312.14960104001 2025-06-22,09:20:01.000,173,11069942,5765,0,1750584000,13176.188961379994,30379.447278360007,53312.33126616 2025-06-22,09:20:02.000,173,11069911,5965,0,1750584001,13176.209170309994,29918.180407680004,53312.12165256001 2025-06-22,09:20:03.000,173,11069903,6045,0,1750584002,13176.188961379994,29918.173358550004,53312.275369200004 2025-06-22,09:20:04.000,173,11069952,5884,0,1750584003,13176.17548875999,28073.056531919996,53312.16357528 2025-06-22,09:20:05.000,173,11069832,5845,0,1750584004,13176.242851859999,27150.311316659994,53312.12165256001 2025-06-22,09:20:07.000,173,11069774,5925,0,1750584006,13176.25632447999,27150.42410274,53312.21248512 2025-06-22,09:20:07.000,173,11069996,5485,0,1750584006,13176.202433999999,33147.41505720001,53312.16357528 2025-06-22,09:20:08.000,173,11069899,6165,0,1750584007,13176.30347865,24382.60435563,53312.177549520005 2025-06-22,09:20:09.000,173,11069789,6605,0,1750584008,13176.269797099994,28995.60437154,53312.25440784 2025-06-22,09:20:10.000,173,11069901,6405,0,1750584009,13176.30347865,31302.093805800003,53312.18453664 2025-06-22,09:20:11.000,173,11069864,5405,0,1750584010,13176.242851859999,25305.18039177,53312.16357528 2025-06-22,09:20:12.000,173,11069871,6245,0,1750584011,13176.269797099994,25766.306279850003,53312.26139496 2025-06-22,09:20:13.000,173,11069830,5684,0,1750584012,13176.17548875999,29918.116965509995,53312.14960104001 2025-06-22,09:20:14.000,173,11069830,6005,0,1750584013,13176.155279829989,31763.26903779,53312.24742072001 2025-06-22,09:20:15.000,173,11069777,6324,0,1750584014,13176.17548875999,26227.4956101,53312.177549520005 2025-06-22,09:20:17.000,173,11069951,6565,0,1750584016,13176.168752449994,31763.219693880004,53312.19851088001 2025-06-22,09:20:17.000,173,11069849,6245,0,1750584016,13176.074444109989,28072.83800889,53312.107678320004 2025-06-22,09:20:18.000,173,11069905,6245,0,1750584017,13176.121598279999,29456.737308750002,53312.12165256001 2025-06-22,09:20:19.000,173,11069764,5684,0,1750584018,13176.168752449994,27611.514745170003,53312.128639680006 2025-06-22,09:20:20.000,173,11069937,6124,0,1750584019,13176.141807209999,34069.77257031,53312.0657556 2025-06-22,09:20:21.000,173,11069901,6525,0,1750584020,13176.168752449994,26227.559052270008,53312.18453664 2025-06-22,09:20:22.000,173,11069811,6485,0,1750584021,13176.182225069999,27150.170334060007,53312.16357528 2025-06-22,09:20:23.000,173,11069775,6084,0,1750584022,13176.28326972,31301.889381030007,53312.02383288 2025-06-22,09:20:24.000,173,11069837,6205,0,1750584023,13176.290006029994,33608.38586441999,53312.09370408 2025-06-22,09:20:25.000,173,11069925,6245,0,1750584024,13176.330423889995,28534.097830440005,53312.177549520005 2025-06-22,09:20:27.000,173,11069813,6365,0,1750584026,13176.229379239994,34069.730275530004,53312.128639680006 2025-06-22,09:20:27.000,173,11069946,5884,0,1750584026,13176.29674233999,31301.875282769994,53312.14261392 2025-06-22,09:20:28.000,173,11069893,6124,0,1750584027,13176.23611554999,28534.175370869998,53312.240433599996 2025-06-22,09:20:29.000,173,11069914,5765,0,1750584028,13176.36410544,33147.32341851,53312.18453664 2025-06-22,09:20:30.000,173,11069789,6565,0,1750584029,13176.34389651,29918.039425080002,53312.18453664 2025-06-22,09:20:31.000,173,11069873,6365,0,1750584030,13176.350632819995,32686.04244957,53312.21248512 2025-06-22,09:20:32.000,173,11069825,6324,0,1750584031,13176.39778698999,25305.095802209995,53312.14261392 2025-06-22,09:20:33.000,173,11069850,5765,0,1750584032,13176.52577688,26689.11493728,53312.3103048 2025-06-22,09:20:34.000,173,11069861,6324,0,1750584033,13176.57966735999,32686.275070860007,53312.25440784 2025-06-22,09:20:35.000,173,11069955,6205,0,1750584034,13176.59987628999,28534.415041290005,53312.26838208001 2025-06-22,09:20:37.000,173,11069890,5805,0,1750584036,13176.613348909996,29918.356635930002,53312.25440784 2025-06-22,09:20:37.000,173,11069767,6165,0,1750584036,13176.613348909996,33608.886352650006,53312.26838208001 2025-06-22,09:20:38.000,173,11069794,5725,0,1750584037,13176.68744832,28995.858140220007,53312.23344648 2025-06-22,09:20:39.000,173,11069862,5925,0,1750584038,13176.721129869991,28534.598318670003,53312.35222752 2025-06-22,09:20:40.000,173,11069854,5725,0,1750584039,13176.775020349996,28073.32439886,53312.31729192001 2025-06-22,09:20:41.000,173,11069847,6205,0,1750584040,13176.788492970001,29457.280091759996,53312.380176 2025-06-22,09:20:42.000,173,11069850,5684,0,1750584041,13176.801965589992,27150.677871420005,53312.345240400005 2025-06-22,09:20:43.000,173,11069750,5805,0,1750584042,13176.896273929997,30841.30627596,53312.38716312001 2025-06-22,09:20:44.000,173,11069715,6365,0,1750584043,13176.828910830001,26689.347558570007,53312.37318888 2025-06-22,09:20:45.000,173,11069891,6124,0,1750584044,13176.903010239992,26689.41804987,53312.464021440006 2025-06-22,09:20:47.000,173,11069884,5805,0,1750584046,13176.882801309992,34070.54797461,53312.610750960004 2025-06-22,09:20:47.000,173,11069774,5605,0,1750584046,13176.862592379992,29457.265993499997,53312.56882824 2025-06-22,09:20:48.000,173,11069826,5805,0,1750584047,13176.916482859997,28073.49357798,53312.52690552 2025-06-22,09:20:49.000,173,11069777,6084,0,1750584048,13176.822174519992,28073.32439886,53312.5199184 2025-06-22,09:20:50.000,173,11069639,6565,0,1750584049,13176.835647139997,36838.36067259,53312.58280248001 2025-06-22,09:20:51.000,173,11069774,5725,0,1750584050,13176.815438209997,26689.368705960005,53312.61773808 2025-06-22,09:20:52.000,173,11069760,6165,0,1750584051,13176.828910830001,23921.46436929,53312.62472520001 2025-06-22,09:20:53.000,173,11069810,6084,0,1750584052,13176.828910830001,26689.234772490003,53312.61773808 2025-06-22,09:20:54.000,173,11069761,6045,0,1750584053,13176.734602489996,29457.139109159994,53312.62472520001 2025-06-22,09:20:55.000,173,11069900,5805,0,1750584054,13176.754811419996,28534.520778239996,53312.6596608 2025-06-22,09:20:57.000,173,11069813,6645,0,1750584056,13176.741338799991,29457.026323080005,53312.59677672 2025-06-22,09:20:57.000,173,11069762,6005,0,1750584056,13176.815438209997,24382.710092580004,53312.59677672 2025-06-22,09:20:58.000,173,11069693,6165,0,1750584057,13176.721129869991,29456.962880909996,53312.631712320006 2025-06-22,09:20:59.000,173,11069886,5765,0,1750584058,13176.727866180001,30379.658752260002,53312.71555776 2025-06-22,09:21:00.000,173,11069698,5725,0,1750584059,13176.761547729991,29457.06861786,53312.64568656 2025-06-22,09:21:01.000,173,11069736,5765,0,1750584060,13176.754811419996,30840.939721200004,53312.610750960004 2025-06-22,09:21:02.000,173,11069847,6324,0,1750584061,13176.775020349996,33608.80881222,53312.561841120005 2025-06-22,09:21:03.000,173,11069791,6205,0,1750584062,13176.781756659992,27611.634580380007,53312.61773808 2025-06-22,09:21:04.000,173,11069727,6245,0,1750584063,13176.781756659992,30840.883328159995,53312.59677672 2025-06-22,09:21:05.000,173,11069762,5805,0,1750584064,13176.788492970001,28534.267009560004,53312.561841120005 2025-06-22,09:21:07.000,173,11069815,6725,0,1750584066,13176.721129869991,35453.77055799001,53312.56882824 2025-06-22,09:21:07.000,173,11069703,6165,0,1750584066,13176.761547729991,29918.145162030007,53312.610750960004 2025-06-22,09:21:08.000,173,11069725,6365,0,1750584067,13176.694184629996,28995.44224155,53312.53389264001 2025-06-22,09:21:09.000,173,11069906,5805,0,1750584068,13176.707657250001,24382.343537819994,53312.58280248001 2025-06-22,09:21:10.000,173,11069792,5925,0,1750584069,13176.66723939,31763.219693880004,53312.5897896 2025-06-22,09:21:11.000,173,11069931,6725,0,1750584070,13176.707657250001,29456.568129630003,53312.561841120005 2025-06-22,09:21:12.000,173,11069784,6005,0,1750584071,13176.673975699996,27150.198530580004,53312.5897896 2025-06-22,09:21:13.000,173,11069828,5925,0,1750584072,13176.734602489996,24843.532868070004,53312.61773808 2025-06-22,09:21:14.000,173,11069672,5605,0,1750584073,13176.788492970001,32224.56410499,53312.65267368001 2025-06-22,09:21:15.000,173,11069813,6324,0,1750584074,13176.849119760001,26688.80477556,53312.56882824 2025-06-22,09:21:17.000,173,11069698,6005,0,1750584076,13176.889537620002,31301.94577407,53312.55485400001 2025-06-22,09:21:17.000,173,11069831,6324,0,1750584076,13176.970373340002,29918.06057247,53312.59677672 2025-06-22,09:21:18.000,173,11069828,5645,0,1750584077,13177.024263819992,30840.629559480003,53312.61773808 2025-06-22,09:21:19.000,173,11069854,5925,0,1750584078,13177.158990019998,33147.18243591,53312.68760928 2025-06-22,09:21:20.000,173,11069764,5684,0,1750584079,13177.226353119993,32685.845073930002,53312.72254488001 2025-06-22,09:21:21.000,173,11069850,5645,0,1750584080,13177.206144189993,28534.14717435,53312.6596608 2025-06-22,09:21:22.000,173,11069868,5725,0,1750584081,13177.313925149989,32685.964909140006,53312.743506239996 2025-06-22,09:21:23.000,173,11069871,6005,0,1750584082,13177.381288249999,29918.109916379995,53312.75049336001 2025-06-22,09:21:24.000,173,11069784,5684,0,1750584083,13177.408233489994,30841.017261629997,53312.79241608001 2025-06-22,09:21:25.000,173,11069808,5845,0,1750584084,13177.41496979999,28534.30225521,53312.78542896 2025-06-22,09:21:27.000,173,11069741,6284,0,1750584086,13177.408233489994,29457.202551330003,53312.8343388 2025-06-22,09:21:27.000,173,11069726,5845,0,1750584086,13177.468860279994,29457.117961769996,53312.848313040005 2025-06-22,09:21:28.000,173,11069818,5925,0,1750584087,13177.53622337999,32686.296218250005,53312.86228728 2025-06-22,09:21:29.000,173,11069756,5725,0,1750584088,13177.54295969,27611.902447319997,53312.96010696001 2025-06-22,09:21:30.000,173,11069719,6205,0,1750584089,13177.53622337999,25766.771522430005,53312.96010696001 2025-06-22,09:21:31.000,173,11069684,6005,0,1750584090,13177.549695999995,33609.03438438001,53313.064913760005 2025-06-22,09:21:32.000,173,11069881,6365,0,1750584091,13177.53622337999,31763.966901659995,53312.967094080006 2025-06-22,09:21:33.000,173,11069758,5765,0,1750584092,13177.54295969,28995.992073689995,53313.0439524 2025-06-22,09:21:34.000,173,11069773,6284,0,1750584093,13177.61705909999,28995.992073689995,53313.07190088 2025-06-22,09:21:35.000,173,11069923,6405,0,1750584094,13177.64400434,28995.999122819994,53313.09286224 2025-06-22,09:21:37.000,173,11069910,5925,0,1750584096,13177.62379541,24844.265977589996,53313.20465616001 2025-06-22,09:21:37.000,173,11069778,5565,0,1750584096,13177.64400434,30380.15924049,53313.20465616001 2025-06-22,09:21:38.000,173,11070002,5765,0,1750584097,13177.73831267999,28073.408988420008,53313.232604640005 2025-06-22,09:21:39.000,173,11069841,6445,0,1750584098,13177.77873053999,27612.156216000003,53313.12779784001 2025-06-22,09:21:40.000,173,11069945,6045,0,1750584099,13177.873038879996,29457.428123489997,53313.31645008 2025-06-22,09:21:41.000,173,11069813,6365,0,1750584100,13177.81914839999,27612.233756429996,53313.33741144 2025-06-22,09:21:42.000,173,11069884,5645,0,1750584101,13177.893247809996,31302.643637939997,53313.29548872001 2025-06-22,09:21:43.000,173,11069822,5845,0,1750584102,13177.987556150001,27612.311296860003,53313.26055312 2025-06-22,09:21:44.000,173,11069836,5965,0,1750584103,13177.960610909991,33148.10587194,53313.44221824001 2025-06-22,09:21:45.000,173,11069868,5805,0,1750584104,13177.994292459996,29918.885320679998,53313.52606368 2025-06-22,09:21:47.000,173,11069907,6365,0,1750584106,13178.075128179997,27612.466377720004,53313.43523112 2025-06-22,09:21:47.000,173,11069877,6205,0,1750584106,13178.088600800002,26689.707064200004,53313.50510232 2025-06-22,09:21:48.000,173,11069939,6365,0,1750584107,13178.135754969997,29457.71713782,53313.5330508 2025-06-22,09:21:49.000,173,11069715,6124,0,1750584108,13178.203118069992,26689.798702889995,53313.637857600006 2025-06-22,09:21:50.000,173,11069922,5684,0,1750584109,13178.135754969997,28073.82488709,53313.67978032001 2025-06-22,09:21:51.000,173,11069914,5845,0,1750584110,13178.203118069992,26689.946734619996,53313.665806080004 2025-06-22,09:21:52.000,173,11069821,6165,0,1750584111,13178.209854380002,28996.386824970003,53313.76362576 2025-06-22,09:21:53.000,173,11069827,6284,0,1750584112,13178.283953789993,27151.248850949996,53313.79856136001 2025-06-22,09:21:54.000,173,11069803,6284,0,1750584113,13178.297426409998,26689.967882009994,53313.7426644 2025-06-22,09:21:55.000,173,11069870,6045,0,1750584114,13178.310899030002,30380.666777849998,53313.84747120001 2025-06-22,09:21:57.000,173,11069773,6445,0,1750584116,13178.351316890003,35454.98300835,53313.91035528 2025-06-22,09:21:57.000,173,11069743,6324,0,1750584116,13178.398471059998,28535.211592980006,53313.9173424 2025-06-22,09:21:58.000,173,11069852,5645,0,1750584117,13178.411943679988,30380.589237420005,53313.973239360006 2025-06-22,09:21:59.000,173,11069933,6365,0,1750584118,13178.445625229993,29919.258924570007,53313.88939392 2025-06-22,09:22:00.000,173,11069881,6205,0,1750584119,13178.384998439993,27151.298194860006,53314.01516208001 2025-06-22,09:22:01.000,173,11069833,6405,0,1750584120,13178.425416299993,28996.57715148,53314.04311056001 2025-06-22,09:22:02.000,173,11069822,5645,0,1750584121,13178.432152609988,27612.65670423,53314.08503328 2025-06-22,09:22:03.000,173,11069887,6405,0,1750584122,13178.499515709998,26228.693962200006,53314.126956 2025-06-22,09:22:04.000,173,11069860,5845,0,1750584123,13178.600560359999,27612.628507710004,53314.22477568 2025-06-22,09:22:05.000,173,11069756,6124,0,1750584124,13178.566878809994,31764.40394772,53314.13394312001 2025-06-22,09:22:07.000,173,11069830,5805,0,1750584126,13178.627505599994,29919.209580659997,53314.21080144001 2025-06-22,09:22:07.000,173,11069833,6324,0,1750584126,13178.63424190999,26690.045422440002,53314.20381432 2025-06-22,09:22:08.000,173,11069724,5684,0,1750584127,13178.65445083999,27612.67785162,53314.25272416 2025-06-22,09:22:09.000,173,11069875,6324,0,1750584128,13178.627505599994,28073.97996795,53314.30163400001 2025-06-22,09:22:10.000,173,11069836,5845,0,1750584129,13178.600560359999,30841.849058969994,53314.3715052 2025-06-22,09:22:11.000,173,11069921,6205,0,1750584130,13178.539933569999,26228.736256980003,53314.39246656 2025-06-22,09:22:12.000,173,11069789,6205,0,1750584131,13178.560142499999,32225.69901492,53314.308621120006 2025-06-22,09:22:13.000,173,11069913,6405,0,1750584132,13178.566878809994,28535.190445590008,53314.39945368001 2025-06-22,09:22:14.000,173,11069838,5765,0,1750584133,13178.573615119989,31764.425095109997,53314.39945368001 2025-06-22,09:22:15.000,173,11069793,6205,0,1750584134,13178.593824049989,30841.715125500006,53314.3715052 2025-06-22,09:22:17.000,173,11069845,6284,0,1750584136,13178.600560359999,28996.478463659994,53314.504260480004 2025-06-22,09:22:17.000,173,11069828,5845,0,1750584136,13178.573615119989,32686.97293473,53314.5112476 2025-06-22,09:22:18.000,173,11069842,5645,0,1750584137,13178.593824049989,24844.51974627,53314.41342792 2025-06-22,09:22:19.000,173,11069855,6205,0,1750584138,13178.600560359999,28996.309284539995,53314.455350640004 2025-06-22,09:22:20.000,173,11069962,5725,0,1750584139,13178.620769289999,28996.309284539995,53314.51823472001 2025-06-22,09:22:21.000,173,11069805,6245,0,1750584140,13178.627505599994,29919.00515589,53314.53919608 2025-06-22,09:22:22.000,173,11069824,5765,0,1750584141,13178.600560359999,28996.316333669994,53314.525221840006 2025-06-22,09:22:23.000,173,11069901,6245,0,1750584142,13178.580351429999,28996.358628450005,53314.623041520004 2025-06-22,09:22:24.000,173,11069848,5725,0,1750584143,13178.61403297999,30380.208584399996,53314.59509304001 2025-06-22,09:22:25.000,173,11069811,6045,0,1750584144,13178.607296669994,27150.988033140005,53314.49028624 2025-06-22,09:22:27.000,173,11069891,6365,0,1750584146,13178.607296669994,32686.860148649997,53314.63002864 2025-06-22,09:22:27.000,173,11069864,5684,0,1750584146,13178.566878809994,29457.56205696,53314.48329912 2025-06-22,09:22:28.000,173,11069848,5805,0,1750584147,13178.506252019994,30380.14514223,53314.55317032 2025-06-22,09:22:29.000,173,11069971,6324,0,1750584148,13178.539933569999,26689.678867680006,53314.55317032 2025-06-22,09:22:30.000,173,11069880,5725,0,1750584149,13178.472570469989,28534.929627780002,53314.574131680005 2025-06-22,09:22:31.000,173,11069889,6124,0,1750584150,13178.492779399989,24844.3858128,53314.59509304001 2025-06-22,09:22:32.000,173,11069872,5565,0,1750584151,13178.526460949994,30380.17333875,53314.644002880006 2025-06-22,09:22:33.000,173,11069905,6045,0,1750584152,13178.539933569999,32225.339509290003,53314.623041520004 2025-06-22,09:22:34.000,173,11069893,6165,0,1750584153,13178.459097849998,31764.07263861,53314.68592560001 2025-06-22,09:22:35.000,173,11069898,6045,0,1750584154,13178.519724639998,27151.009180530004,53314.67893848 2025-06-22,09:22:37.000,173,11069916,5805,0,1750584156,13178.499515709998,28996.196498460005,53314.63002864 2025-06-22,09:22:37.000,173,11069837,6045,0,1750584156,13178.539933569999,27612.233756429996,53314.66496424001 2025-06-22,09:22:38.000,173,11069904,5684,0,1750584157,13178.587087739994,32225.36065668,53314.68592560001 2025-06-22,09:22:39.000,173,11069968,5645,0,1750584158,13178.580351429999,28996.168301939993,53314.63701576001 2025-06-22,09:22:40.000,173,11069807,6084,0,1750584159,13178.65445083999,31302.714129240005,53314.65797712 2025-06-22,09:22:41.000,173,11069868,5725,0,1750584160,13178.70160501,24844.442205839994,53314.60906728 2025-06-22,09:22:42.000,173,11069851,6245,0,1750584161,13178.7622318,25305.568093919996,53314.72784832 2025-06-22,09:22:43.000,173,11069790,5725,0,1750584162,13178.82285859,29457.4069761,53314.81868088 2025-06-22,09:22:44.000,173,11069802,5765,0,1750584163,13178.849803829995,34993.19450205,53314.79771952 2025-06-22,09:22:45.000,173,11069939,6284,0,1750584164,13178.79591334999,27612.276051210007,53314.741822560005 2025-06-22,09:22:47.000,173,11069858,6124,0,1750584166,13178.7622318,29918.821878510003,53314.73483544001 2025-06-22,09:22:47.000,173,11069853,6284,0,1750584166,13178.7622318,28073.571118410007,53314.76977104 2025-06-22,09:22:48.000,173,11069938,5684,0,1750584167,13178.768968109995,32686.803755610003,53314.84662936 2025-06-22,09:22:49.000,173,11069924,5884,0,1750584168,13178.77570441999,27612.35359164,53314.79771952 2025-06-22,09:22:50.000,173,11069872,5965,0,1750584169,13178.72181394,29457.590253479997,53314.72784832 2025-06-22,09:22:51.000,173,11069870,5725,0,1750584170,13178.69486869999,28996.337481060007,53314.825668 2025-06-22,09:22:52.000,173,11069900,5725,0,1750584171,13178.620769289999,29457.667793910005,53314.825668 2025-06-22,09:22:53.000,173,11069748,5725,0,1750584172,13178.580351429999,29918.962861110005,53314.80470664001 2025-06-22,09:22:54.000,173,11069843,6205,0,1750584173,13178.560142499999,30380.15924049,53314.839642240004 2025-06-22,09:22:55.000,173,11069774,5965,0,1750584174,13178.452361539988,30841.567093770005,53314.92348768 2025-06-22,09:22:57.000,173,11069806,5884,0,1750584176,13178.432152609988,23921.795678399998,53314.76977104 2025-06-22,09:22:57.000,173,11069866,5925,0,1750584176,13178.432152609988,30380.201535269996,53314.790732400004 2025-06-22,09:22:58.000,173,11069870,5884,0,1750584177,13178.371525819988,26689.664769420007,53314.90252632001 2025-06-22,09:22:59.000,173,11069766,5645,0,1750584178,13178.324371649993,29918.87827155,53314.811693760006 2025-06-22,09:23:00.000,173,11069929,6124,0,1750584179,13178.337844269998,30380.14514223,53314.78374528001 2025-06-22,09:23:01.000,173,11069848,5725,0,1750584180,13178.398471059998,31302.996094439994,53314.76278392001 2025-06-22,09:23:02.000,173,11069752,5765,0,1750584181,13178.351316890003,33148.14816672,53314.825668 2025-06-22,09:23:03.000,173,11069803,6084,0,1750584182,13178.418679989998,32686.888345169995,53314.825668 2025-06-22,09:23:04.000,173,11069879,6245,0,1750584183,13178.391734749988,29918.976959370004,53314.7557968 2025-06-22,09:23:05.000,173,11069892,5725,0,1750584184,13178.425416299993,30841.644634199998,53314.825668 2025-06-22,09:23:07.000,173,11069906,5965,0,1750584186,13178.384998439993,34070.75239938,53314.80470664001 2025-06-22,09:23:07.000,173,11069796,6045,0,1750584186,13178.358053199998,29457.653695650006,53314.88156496001 2025-06-22,09:23:08.000,173,11069887,6124,0,1750584187,13178.351316890003,29457.73123608,53314.80470664001 2025-06-22,09:23:09.000,173,11069914,5805,0,1750584188,13178.283953789993,28073.683904489997,53314.76977104 2025-06-22,09:23:10.000,173,11069892,6005,0,1750584189,13178.236799619997,32225.593277969994,53314.80470664001 2025-06-22,09:23:11.000,173,11069821,6324,0,1750584190,13178.277217479997,30380.32137048,53314.70688696 2025-06-22,09:23:12.000,173,11069889,6405,0,1750584191,13178.270481170002,27150.973934880007,53314.71387408001 2025-06-22,09:23:13.000,173,11069763,6245,0,1750584192,13178.297426409998,29918.786632860007,53314.74880968 2025-06-22,09:23:14.000,173,11069768,5605,0,1750584193,13178.270481170002,28996.147154549995,53314.78374528001 2025-06-22,09:23:15.000,173,11069661,6205,0,1750584194,13178.297426409998,28534.746350400004,53314.83265512001 2025-06-22,09:23:17.000,173,11069814,5884,0,1750584196,13178.230063310002,30841.419062040004,53314.76977104 2025-06-22,09:23:17.000,173,11069904,5965,0,1750584196,13178.277217479997,26228.179375709995,53314.76278392001 2025-06-22,09:23:18.000,173,11069685,6405,0,1750584197,13178.162700209992,30841.242833790006,53314.81868088 2025-06-22,09:23:19.000,173,11069808,5925,0,1750584198,13178.122282349992,33609.09077742,53314.77675816 2025-06-22,09:23:20.000,173,11069709,6525,0,1750584199,13178.129018660002,28995.985024559996,53314.78374528001 2025-06-22,09:23:21.000,173,11069708,5725,0,1750584200,13178.176172829997,28995.872238480006,53314.71387408001 2025-06-22,09:23:22.000,173,11069893,6205,0,1750584201,13178.102073419992,28073.197514519998,53314.81868088 2025-06-22,09:23:23.000,173,11069874,5684,0,1750584202,13178.095337109997,27150.501643170006,53314.71387408001 2025-06-22,09:23:24.000,173,11069870,5725,0,1750584203,13178.081864489992,32225.015249310003,53314.825668 2025-06-22,09:23:25.000,173,11069881,6284,0,1750584204,13178.007765080001,28534.393893900007,53314.741822560005 2025-06-22,09:23:27.000,173,11069780,5965,0,1750584206,13178.041446629992,25305.20858829,53314.76977104 2025-06-22,09:23:27.000,173,11069864,5725,0,1750584206,13177.987556150001,29457.08271612,53314.72784832 2025-06-22,09:23:28.000,173,11069894,5884,0,1750584207,13177.967347220001,33147.52079415,53314.71387408001 2025-06-22,09:23:29.000,173,11069886,5884,0,1750584208,13178.001028769992,28534.288156950002,53314.692912720006 2025-06-22,09:23:30.000,173,11069845,6124,0,1750584209,13177.980819839991,28072.986040620002,53314.644002880006 2025-06-22,09:23:31.000,173,11069867,6405,0,1750584210,13177.913456739996,31763.374774740005,53314.623041520004 2025-06-22,09:23:32.000,173,11069911,6165,0,1750584211,13177.974083529996,31763.297234309997,53314.644002880006 2025-06-22,09:23:33.000,173,11069788,5805,0,1750584212,13177.913456739996,26689.002151199995,53314.60906728 2025-06-22,09:23:34.000,173,11069876,5725,0,1750584213,13177.913456739996,28534.196518259996,53314.56714456001 2025-06-22,09:23:35.000,173,11069955,6324,0,1750584214,13177.90672043,32224.613448899996,53314.574131680005 2025-06-22,09:23:37.000,173,11070010,6005,0,1750584216,13177.83935732999,30379.278099240008,53314.58810592 2025-06-22,09:23:37.000,173,11069749,6245,0,1750584216,13177.80567578,31763.156251709996,53314.59509304001 2025-06-22,09:23:38.000,173,11069751,6205,0,1750584217,13177.81914839999,34069.504703369996,53314.53220896 2025-06-22,09:23:39.000,173,11069822,5725,0,1750584218,13177.80567578,28995.14617809,53314.56015744 2025-06-22,09:23:40.000,173,11069830,5645,0,1750584219,13177.76525792,33146.88637245,53314.525221840006 2025-06-22,09:23:41.000,173,11069942,5805,0,1750584220,13177.77873053999,28533.646686120002,53314.56015744 2025-06-22,09:23:42.000,173,11069844,5725,0,1750584221,13177.67768588999,29917.482543809994,53314.574131680005 2025-06-22,09:23:43.000,173,11069810,5725,0,1750584222,13177.64400434,29456.215673130006,53314.49727336001 2025-06-22,09:23:44.000,173,11069811,6324,0,1750584223,13177.56316862,29456.088788790003,53314.476312000006 2025-06-22,09:23:45.000,173,11069840,5845,0,1750584224,13177.41496979999,32223.92968329,53314.44836352001 2025-06-22,09:23:47.000,173,11069790,6165,0,1750584226,13177.441915039999,25765.608415979994,53314.36451808 2025-06-22,09:23:47.000,173,11069929,6165,0,1750584226,13177.428442419994,29917.172382089993,53314.4413764 2025-06-22,09:23:48.000,173,11069788,5645,0,1750584227,13177.441915039999,25765.467433380007,53314.32259536 2025-06-22,09:23:49.000,173,11069833,6284,0,1750584228,13177.313925149989,28071.921621989997,53314.357530960006 2025-06-22,09:23:50.000,173,11069799,6165,0,1750584229,13177.307188839994,28994.50470726,53314.27368552 2025-06-22,09:23:51.000,173,11069866,5684,0,1750584230,13177.233089429988,26687.909536050007,53314.32958248001 2025-06-22,09:23:52.000,173,11069911,6284,0,1750584231,13177.172462639988,30839.572189979997,53314.238749920005 2025-06-22,09:23:53.000,173,11069867,6284,0,1750584232,13177.172462639988,28533.02636268,53314.238749920005 2025-06-22,09:23:54.000,173,11069820,6005,0,1750584233,13177.125308469993,29916.862220370007,53314.21080144001 2025-06-22,09:23:55.000,173,11069782,5965,0,1750584234,13177.078154299998,27610.457375669997,53314.20381432 2025-06-22,09:23:57.000,173,11069826,6124,0,1750584236,13177.057945369997,33145.92769077,53314.18285296001 2025-06-22,09:23:57.000,173,11069903,6005,0,1750584236,13176.970373340002,31762.021341779997,53314.189840080006 2025-06-22,09:23:58.000,173,11069853,6565,0,1750584237,13176.977109649997,30839.53694433,53314.21080144001 2025-06-22,09:23:59.000,173,11069876,5684,0,1750584238,13176.997318579997,32684.58327966,53314.001187840004 2025-06-22,09:24:00.000,173,11069720,5925,0,1750584239,13177.004054889992,30839.424158249996,53314.13394312001 2025-06-22,09:24:01.000,173,11069720,5565,0,1750584240,13176.876064999997,29455.567153170006,53314.126956 2025-06-22,09:24:02.000,173,11069850,5965,0,1750584241,13176.889537620002,31300.578242849995,53314.07804616 2025-06-22,09:24:03.000,173,11069858,5645,0,1750584242,13176.936691789997,30378.009255840007,53314.001187840004 2025-06-22,09:24:04.000,173,11069817,6165,0,1750584243,13176.842383449992,28532.72325009,53314.00817496 2025-06-22,09:24:05.000,173,11069708,5565,0,1750584244,13176.889537620002,33607.06767711,53313.96625224001 2025-06-22,09:24:07.000,173,11069802,6124,0,1750584246,13176.876064999997,28071.41408463,53313.973239360006 2025-06-22,09:24:07.000,173,11069728,5925,0,1750584246,13176.903010239992,26687.66986563,53313.93830376 2025-06-22,09:24:08.000,173,11069831,6284,0,1750584247,13176.903010239992,32684.562132270003,53313.89638104001 2025-06-22,09:24:09.000,173,11069824,5925,0,1750584248,13176.882801309992,28994.201594669998,53313.93131664 2025-06-22,09:24:10.000,173,11069832,5765,0,1750584249,13176.849119760001,31300.747421969994,53313.93131664 2025-06-22,09:24:11.000,173,11069893,6124,0,1750584250,13176.855856069997,27148.908539790005,53313.86843256 2025-06-22,09:24:12.000,173,11069883,6205,0,1750584251,13176.828910830001,28532.934723989994,53313.84747120001 2025-06-22,09:24:13.000,173,11069856,5765,0,1750584252,13176.788492970001,34068.447333870005,53313.9173424 2025-06-22,09:24:14.000,173,11069806,5965,0,1750584253,13176.842383449992,31300.761520230008,53313.89638104001 2025-06-22,09:24:15.000,173,11069871,6324,0,1750584254,13176.828910830001,30378.22777887,53313.95926512 2025-06-22,09:24:17.000,173,11069890,5884,0,1750584256,13176.768284040001,28994.293233360004,53313.95926512 2025-06-22,09:24:17.000,173,11069885,6165,0,1750584256,13176.781756659992,29455.616497080002,53314.09202040001 2025-06-22,09:24:18.000,173,11069790,5965,0,1750584257,13176.775020349996,31762.197570029995,53313.92432952001 2025-06-22,09:24:19.000,173,11069938,5765,0,1750584258,13176.761547729991,27610.450326539998,53313.973239360006 2025-06-22,09:24:20.000,173,11069909,6324,0,1750584259,13176.889537620002,25303.819909679994,53314.01516208001 2025-06-22,09:24:21.000,173,11069866,5845,0,1750584260,13176.869328690002,28994.257987710007,53313.89638104001 2025-06-22,09:24:22.000,173,11069717,6165,0,1750584261,13176.828910830001,34068.68700429,53313.9872136 2025-06-22,09:24:23.000,173,11069895,6165,0,1750584262,13176.936691789997,27610.43622828,53313.92432952001 2025-06-22,09:24:24.000,173,11069786,5805,0,1750584263,13176.929955480002,35913.88137135,53314.04311056001 2025-06-22,09:24:25.000,173,11069858,5805,0,1750584264,13176.977109649997,28071.808835910007,53314.02913632 2025-06-22,09:24:27.000,173,11069775,6525,0,1750584266,13177.024263819992,32223.577226790003,53313.9872136 2025-06-22,09:24:27.000,173,11069839,6124,0,1750584266,13177.111835850003,25304.08072749,53313.98022648 2025-06-22,09:24:28.000,173,11069930,5765,0,1750584267,13177.158990019998,31762.345601759996,53314.001187840004 2025-06-22,09:24:29.000,173,11069973,6324,0,1750584268,13177.145517399993,27149.232799770005,53314.001187840004 2025-06-22,09:24:30.000,173,11069866,5405,0,1750584269,13177.219616809998,30839.68497606,53314.05009768 2025-06-22,09:24:31.000,173,11069865,6445,0,1750584270,13177.293716219989,22997.640637139993,53314.09900752 2025-06-22,09:24:32.000,173,11069747,6205,0,1750584271,13177.347606699994,33146.23785249,53314.14791736 2025-06-22,09:24:33.000,173,11069793,6245,0,1750584272,13177.381288249999,32685.119013539996,53314.17586584 2025-06-22,09:24:34.000,173,11069884,5525,0,1750584273,13177.45538765999,24842.983035929996,53314.22477568 2025-06-22,09:24:35.000,173,11069895,6205,0,1750584274,13177.421706109999,29455.94075706,53314.22477568 2025-06-22,09:24:37.000,173,11069657,6205,0,1750584276,13177.549695999995,28533.50570352,53314.32259536 2025-06-22,09:24:37.000,173,11069810,5925,0,1750584276,13177.61705909999,28994.758475940005,53314.32958248001 2025-06-22,09:24:38.000,173,11069801,6205,0,1750584277,13177.60358648,27149.60640366,53314.357530960006 2025-06-22,09:24:39.000,173,11069790,5925,0,1750584278,13177.711367439995,27610.788684779996,53314.38547944 2025-06-22,09:24:40.000,173,11069872,5845,0,1750584279,13177.77873053999,26226.98807274,53314.36451808 2025-06-22,09:24:41.000,173,11069820,6045,0,1750584280,13177.86630257,29456.10993618,53314.49028624 2025-06-22,09:24:42.000,173,11069887,6485,0,1750584281,13177.920193049991,29456.145181829997,53314.574131680005 2025-06-22,09:24:43.000,173,11069794,5645,0,1750584282,13178.021237699992,30840.03743256,53314.644002880006 2025-06-22,09:24:44.000,173,11069798,5445,0,1750584283,13178.081864489992,34069.29322947,53314.63002864 2025-06-22,09:24:45.000,173,11069769,6284,0,1750584284,13178.169436520002,27610.887372600002,53314.61605440001 2025-06-22,09:24:47.000,173,11069789,6565,0,1750584286,13178.203118069992,26227.086760560007,53314.67893848 2025-06-22,09:24:47.000,173,11069757,6405,0,1750584286,13178.371525819988,27611.141141279993,53314.839642240004 2025-06-22,09:24:48.000,173,11069801,5965,0,1750584287,13178.432152609988,29917.778607269996,53314.87457784 2025-06-22,09:24:49.000,173,11069842,5725,0,1750584288,13178.465834159993,32685.795730020007,53314.84662936 2025-06-22,09:24:50.000,173,11069827,6045,0,1750584289,13178.560142499999,33147.00620766,53314.811693760006 2025-06-22,09:24:51.000,173,11069919,6365,0,1750584290,13178.627505599994,29456.44829442,53314.93047480001 2025-06-22,09:24:52.000,173,11069858,5805,0,1750584291,13178.69486869999,28533.928651320006,53314.94444904 2025-06-22,09:24:53.000,173,11069823,5884,0,1750584292,13178.71507762999,30840.64365774,53315.08419144 2025-06-22,09:24:54.000,173,11069821,6084,0,1750584293,13178.748759179995,28995.13912896,53315.15406264 2025-06-22,09:24:55.000,173,11069763,6205,0,1750584294,13178.829594899995,28534.01324088,53315.175024000004 2025-06-22,09:24:57.000,173,11069725,6765,0,1750584296,13178.90369431,28072.880303669997,53315.22393384 2025-06-22,09:24:57.000,173,11069819,5845,0,1750584296,13178.9643211,25304.983016130005,53315.25188232 2025-06-22,09:24:58.000,173,11069918,5884,0,1750584297,13179.02494789,29918.279095499995,53315.26585656001 2025-06-22,09:24:59.000,173,11069807,6365,0,1750584298,13179.072102059996,31763.466413429996,53315.30777928001 2025-06-22,09:25:00.000,173,11069850,5725,0,1750584299,13179.132728849996,29918.314341150006,53315.412586080005 2025-06-22,09:25:01.000,173,11069772,5684,0,1750584300,13179.10578361,26689.079691630002,53315.52438000001 2025-06-22,09:25:02.000,173,11069737,6124,0,1750584301,13179.159674089991,28995.681911969994,53315.5942512 2025-06-22,09:25:03.000,173,11069755,6045,0,1750584302,13179.186619330001,30379.595310089993,53315.5942512 2025-06-22,09:25:04.000,173,11069756,5565,0,1750584303,13179.247246120001,30840.960868590002,53315.57328984001 2025-06-22,09:25:05.000,173,11069801,6205,0,1750584304,13179.341554459992,28995.738305010003,53315.72700648 2025-06-22,09:25:07.000,173,11069827,6205,0,1750584306,13179.301136599992,29918.53991331,53315.65713528 2025-06-22,09:25:07.000,173,11069778,5645,0,1750584306,13179.341554459992,24382.829927790008,53315.8038648 2025-06-22,09:25:08.000,173,11069842,5965,0,1750584307,13179.375236009997,30379.940717460006,53315.81085192001 2025-06-22,09:25:09.000,173,11069906,5765,0,1750584308,13179.361763389992,31763.847066450006,53315.866748880006 2025-06-22,09:25:10.000,173,11069864,6045,0,1750584309,13179.449335420002,28995.94977891,53315.873736 2025-06-22,09:25:11.000,173,11069836,5884,0,1750584310,13179.429126490002,28996.118958029998,53315.97155568 2025-06-22,09:25:12.000,173,11069830,5725,0,1750584311,13179.536907449998,30379.933668330006,53315.92264584 2025-06-22,09:25:13.000,173,11069949,6284,0,1750584312,13179.543643759993,28073.465381460002,53316.00649128001 2025-06-22,09:25:14.000,173,11069660,5845,0,1750584313,13179.597534239998,29457.442221749996,53316.09033672 2025-06-22,09:25:15.000,173,11069941,6245,0,1750584314,13179.651424719988,31763.959852529995,53316.13924656 2025-06-22,09:25:17.000,173,11069829,6405,0,1750584316,13179.752469369989,27150.762460979997,53316.20911776 2025-06-22,09:25:18.000,173,11069917,6284,0,1750584317,13179.799623539999,28073.542921889995,53316.14623368001 2025-06-22,09:25:19.000,173,11069896,5925,0,1750584318,13179.792887229989,29918.87122242,53316.2580276 2025-06-22,09:25:20.000,173,11069747,6324,0,1750584319,13179.799623539999,29918.920566329994,53316.29296320001 2025-06-22,09:25:21.000,173,11069726,5884,0,1750584320,13179.92087712,26689.692965940005,53316.27898896 2025-06-22,09:25:22.000,173,11069871,6324,0,1750584321,13179.94108605,29918.821878510003,53316.3278988 2025-06-22,09:25:23.000,173,11069900,5765,0,1750584322,13180.00171284,30841.567093770005,53316.39078288001 2025-06-22,09:25:24.000,173,11069880,5725,0,1750584323,13180.08254856,23921.837973179994,53316.44667984 2025-06-22,09:25:25.000,173,11069879,6405,0,1750584324,13180.13643903999,29457.611400869995,53316.44667984 2025-06-22,09:25:26.000,173,11069912,5765,0,1750584325,13180.109493799995,29457.674843040004,53316.44667984 2025-06-22,09:25:28.000,173,11069850,5925,0,1750584327,13180.149911659995,27151.072622699998,53316.60738360001 2025-06-22,09:25:28.000,173,11069889,6284,0,1750584327,13180.190329519995,31764.298210769994,53316.55847376001 2025-06-22,09:25:29.000,173,11069869,6324,0,1750584328,13180.24422,30380.300223090002,53316.61437072 2025-06-22,09:25:30.000,173,11069836,5684,0,1750584329,13180.23748368999,28073.705051879995,53316.74712600001 2025-06-22,09:25:31.000,173,11069951,6405,0,1750584330,13180.385682510001,29457.674843040004,53316.67725480001 2025-06-22,09:25:32.000,173,11069773,6445,0,1750584331,13180.385682510001,27612.304247730004,53316.73315176 2025-06-22,09:25:33.000,173,11069871,5925,0,1750584332,13180.473254539997,29457.72418695,53316.851932800004 2025-06-22,09:25:34.000,173,11069842,5884,0,1750584333,13180.527145020002,31302.791669669998,53316.94276536001 2025-06-22,09:25:35.000,173,11069895,6365,0,1750584334,13180.560826569992,26689.784604629996,53316.87988128 2025-06-22,09:25:36.000,173,11069853,6245,0,1750584335,13180.614717049997,29457.639597390007,53316.94975248 2025-06-22,09:25:38.000,173,11069801,6445,0,1750584337,13180.621453359992,26689.76345724,53316.93577824 2025-06-22,09:25:38.000,173,11069828,5845,0,1750584337,13180.661871219992,28996.295186279996,53317.040585040006 2025-06-22,09:25:39.000,173,11069809,6405,0,1750584338,13180.682080149993,28996.288137149997,53317.03359792001 2025-06-22,09:25:40.000,173,11069868,5605,0,1750584339,13180.742706939993,34532.03336832,53317.14539184 2025-06-22,09:25:41.000,173,11069879,6084,0,1750584340,13180.735970629998,24844.449254969993,53317.19430168 2025-06-22,09:25:42.000,173,11069697,6005,0,1750584341,13180.810070039988,28996.224694980003,53317.18032744001 2025-06-22,09:25:43.000,173,11069798,5725,0,1750584342,13180.850487899988,32686.761460830006,53317.29212136 2025-06-22,09:25:44.000,173,11069905,6124,0,1750584343,13180.897642069998,26689.74230985,53317.36199256 2025-06-22,09:25:45.000,173,11069799,6405,0,1750584344,13180.857224209998,28996.40092323,53317.3410312 2025-06-22,09:25:46.000,173,11069861,6365,0,1750584345,13180.917850999998,27151.136064870007,53317.36199256 2025-06-22,09:25:48.000,173,11069944,5805,0,1750584347,13180.924587309994,34993.42007421001,53317.40391528 2025-06-22,09:25:48.000,173,11069773,6405,0,1750584347,13181.05257719999,30380.286124830003,53317.375966800006 2025-06-22,09:25:49.000,173,11069865,6205,0,1750584348,13181.066049819994,27612.49457424,53317.522696320004 2025-06-22,09:25:50.000,173,11069805,6324,0,1750584349,13181.146885539994,31302.974947049996,53317.62750312 2025-06-22,09:25:51.000,173,11069820,5565,0,1750584350,13181.21424863999,31303.08773313,53317.620516 2025-06-22,09:25:52.000,173,11069853,6124,0,1750584351,13181.348974839995,30841.813813319997,53317.60654176 2025-06-22,09:25:53.000,173,11069879,6405,0,1750584352,13181.33550221999,27612.52277076,53317.60654176 2025-06-22,09:25:54.000,173,11069923,6084,0,1750584353,13181.490437349996,27151.333440510003,53317.71833568 2025-06-22,09:25:55.000,173,11069820,5845,0,1750584354,13181.47696472999,29919.265973700007,53317.77423264 2025-06-22,09:25:56.000,173,11069832,5884,0,1750584355,13181.5241189,28996.58420061,53317.74628416 2025-06-22,09:25:58.000,173,11069750,5725,0,1750584357,13181.557800449991,27612.748342920007,53317.830129600006 2025-06-22,09:25:58.000,173,11069873,6284,0,1750584357,13181.598218309991,32226.00212751,53317.98384624 2025-06-22,09:25:59.000,173,11069823,6045,0,1750584358,13181.598218309991,30380.603335680004,53318.025768960004 2025-06-22,09:26:00.000,173,11069820,5605,0,1750584359,13181.631899859996,28074.14209794,53318.13057576 2025-06-22,09:26:01.000,173,11069915,6084,0,1750584360,13181.625163550001,31303.41199311,53318.12358864 2025-06-22,09:26:02.000,173,11069847,5884,0,1750584361,13181.746417130002,30842.159220689995,53318.0746788 2025-06-22,09:26:03.000,173,11069777,6324,0,1750584362,13181.813780229997,27612.868178129997,53318.263331040005 2025-06-22,09:26:04.000,173,11069822,5605,0,1750584363,13181.874407019997,22999.80472005,53318.263331040005 2025-06-22,09:26:05.000,173,11069783,6245,0,1750584364,13181.894615949997,30380.82185871,53318.27031816 2025-06-22,09:26:06.000,173,11069772,5645,0,1750584365,13181.881143329992,31303.369698330003,53318.312240880005 2025-06-22,09:26:08.000,173,11069828,5645,0,1750584367,13181.921561189993,29919.414005429993,53318.3890992 2025-06-22,09:26:08.000,173,11069906,5765,0,1750584367,13181.874407019997,30380.64563046,53318.44499616 2025-06-22,09:26:09.000,173,11069915,6284,0,1750584368,13181.894615949997,27612.917522040007,53318.48691888 2025-06-22,09:26:10.000,173,11069890,5405,0,1750584369,13181.941770119993,33148.54291800001,53318.528841600004 2025-06-22,09:26:11.000,173,11069829,6165,0,1750584370,13181.887879640002,27151.50966876,53318.51486736 2025-06-22,09:26:12.000,173,11069881,6165,0,1750584371,13181.847461780002,31764.56607771,53318.598712800005 2025-06-22,09:26:13.000,173,11069962,5884,0,1750584372,13181.894615949997,31764.53788119,53318.72448096 2025-06-22,09:26:14.000,173,11069776,5845,0,1750584373,13181.860934399992,34993.885316789994,53318.71050672001 2025-06-22,09:26:15.000,173,11069875,6124,0,1750584374,13181.894615949997,28996.661741040007,53318.7035196 2025-06-22,09:26:16.000,173,11069651,6324,0,1750584375,13181.908088570002,31303.23576486,53318.66159688001 2025-06-22,09:26:18.000,173,11069766,5884,0,1750584377,13181.881143329992,25306.16726997,53318.71050672001 2025-06-22,09:26:19.000,173,11069813,6084,0,1750584378,13181.847461780002,27151.474423110005,53318.696532480004 2025-06-22,09:26:20.000,173,11069919,6245,0,1750584379,13181.894615949997,28074.13504881,53318.75941656001 2025-06-22,09:26:21.000,173,11069811,6245,0,1750584380,13181.867670710002,26690.20755243,53318.82928776001 2025-06-22,09:26:22.000,173,11069743,6245,0,1750584381,13181.854198089997,28074.233736630005,53318.79435216 2025-06-22,09:26:23.000,173,11069784,5845,0,1750584382,13181.874407019997,28535.44421427,53318.843262 2025-06-22,09:26:24.000,173,11069806,5684,0,1750584383,13181.840725469992,33610.021262580005,53318.92012032 2025-06-22,09:26:25.000,173,11069874,5925,0,1750584384,13181.840725469992,31303.285108769996,53318.815313520005 2025-06-22,09:26:26.000,173,11069821,6205,0,1750584385,13181.793571299997,33609.92962389,53318.85723624001 2025-06-22,09:26:27.000,173,11069747,6324,0,1750584386,13181.672317719996,27612.713097269996,53318.92710744001 2025-06-22,09:26:29.000,173,11069674,6005,0,1750584388,13181.753153439997,31764.71410944,53318.75242944 2025-06-22,09:26:29.000,173,11069834,5684,0,1750584388,13181.773362369997,30380.666777849998,53318.87819760001 2025-06-22,09:26:30.000,173,11069874,5765,0,1750584389,13181.719471889992,34993.885316789994,53318.92710744001 2025-06-22,09:26:31.000,173,11069827,6205,0,1750584390,13181.786834990002,26690.270994599996,53318.864223360004 2025-06-22,09:26:32.000,173,11069848,5605,0,1750584391,13181.726208200002,28535.465361659997,53318.85723624001 2025-06-22,09:26:33.000,173,11069830,5684,0,1750584392,13181.766626060002,27151.481472240004,53318.96903016 2025-06-22,09:26:34.000,173,11069794,5684,0,1750584393,13181.732944509997,30380.65267959,53318.87819760001 2025-06-22,09:26:35.000,173,11069744,5765,0,1750584394,13181.793571299997,26228.736256980003,53318.95505592001 2025-06-22,09:26:36.000,173,11069857,5965,0,1750584395,13181.800307609992,28535.246838630002,53318.843262 2025-06-22,09:26:37.000,173,11069873,6165,0,1750584396,13181.881143329992,28535.331428189995,53318.9480688 2025-06-22,09:26:39.000,173,11069887,6284,0,1750584398,13181.833989159997,33148.401935400005,53318.89217184 2025-06-22,09:26:39.000,173,11069833,6124,0,1750584398,13181.813780229997,31303.23576486,53318.96903016 2025-06-22,09:26:40.000,173,11069806,5805,0,1750584399,13181.840725469992,34071.14715066001,53318.934094560005 2025-06-22,09:26:41.000,173,11069904,5684,0,1750584400,13181.807043920002,29458.03434867,53318.885184720006 2025-06-22,09:26:42.000,173,11069875,6525,0,1750584401,13181.928297500002,28535.296182539998,53318.94108168 2025-06-22,09:26:43.000,173,11069749,6324,0,1750584402,13181.840725469992,34071.04141371,53318.90614608001 2025-06-22,09:26:44.000,173,11069848,5884,0,1750584403,13181.881143329992,30380.413009170006,53318.95505592001 2025-06-22,09:26:45.000,173,11069918,5845,0,1750584404,13181.961979049993,35916.17938772999,53318.934094560005 2025-06-22,09:26:46.000,173,11069786,5605,0,1750584405,13181.968715360003,28535.303231669997,53319.01095288 2025-06-22,09:26:47.000,173,11069851,6245,0,1750584406,13182.002396909993,27151.22770356,53318.95505592001 2025-06-22,09:26:49.000,173,11069751,6405,0,1750584408,13181.955242739998,31764.523782930002,53318.983004400005 2025-06-22,09:26:49.000,173,11069771,6405,0,1750584408,13182.002396909993,33609.61946217,53319.01794 2025-06-22,09:26:50.000,173,11069949,6205,0,1750584409,13182.022605839993,31303.010192700007,53319.03890136 2025-06-22,09:26:51.000,173,11069895,6165,0,1750584410,13182.049551079988,32225.586228839995,53319.04588848001 2025-06-22,09:26:52.000,173,11069784,5645,0,1750584411,13182.022605839993,28073.705051879995,53319.01095288 2025-06-22,09:26:53.000,173,11069852,5884,0,1750584412,13182.069760009988,30841.524798989994,53319.101785440005 2025-06-22,09:26:54.000,173,11069850,5884,0,1750584413,13182.150595729989,34070.70305547,53319.150695280005 2025-06-22,09:26:55.000,173,11069750,5845,0,1750584414,13182.130386799989,30841.531848119994,53319.06684984 2025-06-22,09:26:56.000,173,11069870,5765,0,1750584415,13182.150595729989,28534.901431260005,53319.33236040001 2025-06-22,09:26:57.000,173,11069843,6205,0,1750584416,13182.184277279994,32686.6839204,53319.10877256 2025-06-22,09:26:59.000,173,11069843,6525,0,1750584418,13182.164068349994,28996.175351070007,53319.052875600006 2025-06-22,09:26:59.000,173,11069876,5805,0,1750584418,13182.137123109998,29457.491565660006,53319.1576824 2025-06-22,09:27:00.000,173,11069819,6245,0,1750584419,13182.170804659989,29457.364681320003,53319.21357936001 2025-06-22,09:27:01.000,173,11069801,6365,0,1750584420,13182.170804659989,28996.006171949994,53319.13672104 2025-06-22,09:27:02.000,173,11069806,6124,0,1750584421,13182.177540969999,29918.68794504,53319.17864376 2025-06-22,09:27:03.000,173,11069858,5725,0,1750584422,13182.150595729989,29918.7020433,53319.150695280005 2025-06-22,09:27:04.000,173,11069846,5684,0,1750584423,13182.110177869989,29918.69499417,53319.2275536 2025-06-22,09:27:05.000,173,11069809,6245,0,1750584424,13182.130386799989,31763.952803399996,53319.199605120004 2025-06-22,09:27:06.000,173,11069694,5965,0,1750584425,13182.150595729989,31302.678883589993,53319.25550208 2025-06-22,09:27:07.000,173,11069937,6045,0,1750584426,13182.143859419994,25305.490553490003,53319.36030888001 2025-06-22,09:27:09.000,173,11069856,5884,0,1750584428,13182.110177869989,32686.50769215,53319.269476320005 2025-06-22,09:27:09.000,173,11069813,6084,0,1750584428,13182.089968939988,26228.207572230007,53319.26248920001 2025-06-22,09:27:10.000,173,11069771,6165,0,1750584429,13182.069760009988,30841.390865520007,53319.27646344 2025-06-22,09:27:11.000,173,11069889,6205,0,1750584430,13182.110177869989,30380.16628962,53319.27646344 2025-06-22,09:27:12.000,173,11069943,5925,0,1750584431,13182.083232629993,27612.142117740004,53319.31139904001 2025-06-22,09:27:13.000,173,11069757,6245,0,1750584432,13182.089968939988,33609.29520219,53319.31139904001 2025-06-22,09:27:14.000,173,11069845,6205,0,1750584433,13182.056287389998,27612.276051210007,53319.28345056 2025-06-22,09:27:15.000,173,11069875,5925,0,1750584434,13182.103441559993,28996.147154549995,53319.220566480006 2025-06-22,09:27:16.000,173,11069720,5684,0,1750584435,13182.096705249998,30841.383816390007,53319.32537328 2025-06-22,09:27:17.000,173,11069746,6124,0,1750584436,13182.056287389998,34531.96287702001,53319.35332176 2025-06-22,09:27:19.000,173,11069707,6565,0,1750584438,13182.069760009988,29457.56205696,53319.388257360006 2025-06-22,09:27:19.000,173,11069818,5884,0,1750584438,13182.116914179998,29918.913517199995,53319.37428312 2025-06-22,09:27:20.000,173,11069799,6365,0,1750584439,13182.217958829999,27612.49457424,53319.40921872001 2025-06-22,09:27:21.000,173,11069819,6165,0,1750584440,13182.130386799989,27612.5086725,53319.388257360006 2025-06-22,09:27:22.000,173,11069921,6045,0,1750584441,13182.170804659989,31303.07363487,53319.4721028 2025-06-22,09:27:23.000,173,11069892,6005,0,1750584442,13182.123650489993,32686.874246909996,53319.45114144 2025-06-22,09:27:24.000,173,11069779,6284,0,1750584443,13182.204486209994,31303.017241830006,53319.42319296 2025-06-22,09:27:25.000,173,11069957,5965,0,1750584444,13182.231431449989,23922.007152300008,53319.40921872001 2025-06-22,09:27:26.000,173,11069725,6084,0,1750584445,13182.224695139994,27612.438181200007,53319.44415432 2025-06-22,09:27:27.000,173,11069774,5725,0,1750584446,13182.29205823999,26689.953783749996,53319.49306416 2025-06-22,09:27:29.000,173,11069739,6365,0,1750584448,13182.258376689999,31302.981996179995,53319.50703840001 2025-06-22,09:27:29.000,173,11069735,6365,0,1750584448,13182.238167759999,25767.30020718,53319.51402552 2025-06-22,09:27:30.000,173,11069712,5725,0,1750584449,13182.29205823999,24383.372710800002,53319.555948240006 2025-06-22,09:27:31.000,173,11069883,6284,0,1750584450,13182.231431449989,30841.708076370007,53319.50005128001 2025-06-22,09:27:32.000,173,11069731,6205,0,1750584451,13182.25164037999,33609.61946217,53319.50703840001 2025-06-22,09:27:33.000,173,11069822,5884,0,1750584452,13182.170804659989,25767.257912400004,53319.50703840001 2025-06-22,09:27:34.000,173,11069923,6165,0,1750584453,13182.177540969999,27612.459328590005,53319.50005128001 2025-06-22,09:27:35.000,173,11069927,6045,0,1750584454,13182.130386799989,29457.745334339997,53319.534986880004 2025-06-22,09:27:36.000,173,11069911,6405,0,1750584455,13182.103441559993,32225.593277969994,53319.604858080005 2025-06-22,09:27:37.000,173,11069797,6124,0,1750584456,13182.036078459998,27151.129015740007,53319.63280656 2025-06-22,09:27:39.000,173,11069791,6165,0,1750584458,13181.948506430002,28534.915529520003,53319.61883232 2025-06-22,09:27:39.000,173,11069803,6205,0,1750584458,13181.961979049993,29918.821878510003,53319.50005128001 2025-06-22,09:27:40.000,173,11069885,6445,0,1750584459,13181.881143329992,28996.1119089,53319.534986880004 2025-06-22,09:27:41.000,173,11069836,5725,0,1750584460,13181.766626060002,30841.489553339998,53319.51402552 2025-06-22,09:27:42.000,173,11069774,6084,0,1750584461,13181.746417130002,28073.521774499997,53319.56992248 2025-06-22,09:27:43.000,173,11069787,6284,0,1750584462,13181.658845099992,31302.664785329995,53319.4721028 2025-06-22,09:27:44.000,173,11069778,5925,0,1750584463,13181.611690929996,27150.88229619,53319.37428312 2025-06-22,09:27:45.000,173,11069757,6324,0,1750584464,13181.5241189,27150.73426446,53319.367296000004 2025-06-22,09:27:46.000,173,11069843,6365,0,1750584465,13181.39612900999,28534.563073020006,53319.40921872001 2025-06-22,09:27:47.000,173,11069923,6084,0,1750584466,13181.308556979995,27611.965889490006,53319.36030888001 2025-06-22,09:27:49.000,173,11069845,6245,0,1750584468,13181.369183769995,31763.832968190007,53319.388257360006 2025-06-22,09:27:49.000,173,11069886,5565,0,1750584468,13181.26140281,30379.715145299997,53319.35332176 2025-06-22,09:27:50.000,173,11069787,6245,0,1750584469,13181.17383077999,29918.441225489994,53319.21357936001 2025-06-22,09:27:51.000,173,11069745,6245,0,1750584470,13181.16035816,28995.879287610005,53319.150695280005 2025-06-22,09:27:52.000,173,11069907,6245,0,1750584471,13181.16035816,30379.658752260002,53319.09479832001 2025-06-22,09:27:53.000,173,11069857,6205,0,1750584472,13181.05257719999,28534.4643852,53319.1576824 2025-06-22,09:27:54.000,173,11069824,5725,0,1750584473,13181.03236826999,28073.098826700007,53319.1576824 2025-06-22,09:27:55.000,173,11069827,6324,0,1750584474,13180.931323619989,32686.211628689998,53319.17165664001 2025-06-22,09:27:56.000,173,11069821,6365,0,1750584475,13180.870696829988,32224.817873670007,53319.031914240004 2025-06-22,09:27:57.000,173,11069797,6205,0,1750584476,13180.789861109988,27611.69097342,53319.02492712001 2025-06-22,09:27:59.000,173,11069832,5845,0,1750584478,13180.769652180003,28995.61142067,53318.94108168 2025-06-22,09:27:59.000,173,11069740,5684,0,1750584478,13180.729234320002,29918.145162030007,53318.96204304 2025-06-22,09:28:00.000,173,11069756,5684,0,1750584479,13180.634925979997,30840.721198169995,53318.934094560005 2025-06-22,09:28:01.000,173,11069764,5884,0,1750584480,13180.641662289992,28534.231763910007,53318.85024912 2025-06-22,09:28:02.000,173,11069795,6365,0,1750584481,13180.540617639992,27150.26197275,53318.87121048 2025-06-22,09:28:03.000,173,11069838,5765,0,1750584482,13180.533881329997,28995.385848510006,53318.80832640001 2025-06-22,09:28:04.000,173,11069921,6124,0,1750584483,13180.446309300001,25304.905475699998,53318.75242944 2025-06-22,09:28:05.000,173,11069853,5925,0,1750584484,13180.446309300001,30840.64365774,53318.717493840006 2025-06-22,09:28:06.000,173,11069847,6205,0,1750584485,13180.419364059991,26227.48151184,53318.7035196 2025-06-22,09:28:07.000,173,11069859,6365,0,1750584486,13180.392418819996,30840.559068179995,53318.61268704 2025-06-22,09:28:09.000,173,11069955,6205,0,1750584488,13180.277901549991,28072.781615850006,53318.549802960006 2025-06-22,09:28:09.000,173,11069786,5684,0,1750584488,13180.311583099996,25766.144149860003,53318.51486736 2025-06-22,09:28:10.000,173,11069878,5765,0,1750584489,13180.19706582999,29917.975982910008,53318.43800904 2025-06-22,09:28:11.000,173,11069855,6045,0,1750584490,13180.22401107,30379.108920119994,53318.49390600001 2025-06-22,09:28:12.000,173,11069889,6365,0,1750584491,13180.26442893,32685.753435239996,53318.361150720004 2025-06-22,09:28:13.000,173,11069911,6245,0,1750584492,13180.15664796999,31763.057563890005,53318.42403480001 2025-06-22,09:28:14.000,173,11069845,6365,0,1750584493,13180.09602117999,27149.93771277,53318.3890992 2025-06-22,09:28:15.000,173,11069822,5845,0,1750584494,13180.129702729995,24843.335492430007,53318.41006056 2025-06-22,09:28:16.000,173,11069919,6365,0,1750584495,13180.149911659995,30379.108920119994,53318.2493568 2025-06-22,09:28:17.000,173,11069948,5805,0,1750584496,13180.14317535,27611.169337800005,53318.35416360001 2025-06-22,09:28:19.000,173,11069955,6565,0,1750584498,13180.15664796999,33608.216685299994,53318.22839544 2025-06-22,09:28:19.000,173,11069901,6485,0,1750584498,13180.129702729995,27611.127043019995,53318.1794856 2025-06-22,09:28:20.000,173,11069949,5925,0,1750584499,13180.18359321,29917.58828076,53318.2493568 2025-06-22,09:28:21.000,173,11069805,6245,0,1750584500,13180.12296642,28994.906507670006,53318.13057576 2025-06-22,09:28:22.000,173,11069904,5565,0,1750584501,13180.12296642,27149.683944090008,53318.165511360006 2025-06-22,09:28:23.000,173,11069875,6165,0,1750584502,13180.09602117999,32685.344585700004,53318.046730320006 2025-06-22,09:28:24.000,173,11069731,6045,0,1750584503,13180.06233963,31762.698058259994,53318.1096144 2025-06-22,09:28:25.000,173,11070015,6045,0,1750584504,13180.129702729995,26227.030367519998,53318.06769168001 2025-06-22,09:28:26.000,173,11069779,6284,0,1750584505,13180.028658079995,35453.23482411,53318.08865304001 2025-06-22,09:28:27.000,173,11069754,5725,0,1750584506,13180.048867009995,29456.26501704,53317.92096216001 2025-06-22,09:28:29.000,173,11069943,6365,0,1750584508,13180.01518545999,27149.75443539,53317.96987200001 2025-06-22,09:28:29.000,173,11069908,5725,0,1750584508,13180.05560331999,30840.1643169,53317.98384624 2025-06-22,09:28:30.000,173,11069809,6405,0,1750584509,13179.99497652999,27610.979011289994,53317.92096216001 2025-06-22,09:28:31.000,173,11069840,6084,0,1750584510,13180.06233963,30840.136120380004,53317.879039440006 2025-06-22,09:28:32.000,173,11069810,5805,0,1750584511,13180.05560331999,26227.129055340003,53317.85109096001 2025-06-22,09:28:33.000,173,11069884,5805,0,1750584512,13179.96129498,30840.150218640003,53317.92096216001 2025-06-22,09:28:34.000,173,11069870,5765,0,1750584513,13179.947822359994,26688.424122540004,53317.83711672 2025-06-22,09:28:35.000,173,11069907,6205,0,1750584514,13179.947822359994,30840.129071250005,53317.88602656 2025-06-22,09:28:36.000,173,11069850,5884,0,1750584515,13179.907404499994,31762.740353040004,53317.760258400005 2025-06-22,09:28:37.000,173,11069701,6205,0,1750584516,13179.95455866999,24843.257952,53317.81615536 2025-06-22,09:28:39.000,173,11069891,6525,0,1750584518,13179.96129498,30840.220709939997,53317.711348560006 2025-06-22,09:28:39.000,173,11069930,5765,0,1750584518,13179.860250329999,29917.623526409996,53317.830129600006 2025-06-22,09:28:40.000,173,11069942,5845,0,1750584519,13179.887195569994,27611.141141279993,53317.830129600006 2025-06-22,09:28:41.000,173,11069838,5884,0,1750584520,13179.87372294999,21614.079695520006,53317.690387200004 2025-06-22,09:28:42.000,173,11069869,6245,0,1750584521,13179.85351401999,27611.204583450002,53317.71833568 2025-06-22,09:28:43.000,173,11069935,6245,0,1750584522,13179.819832469999,29456.518785720007,53317.67641296 2025-06-22,09:28:44.000,173,11069823,6165,0,1750584523,13179.85351401999,29456.476490939996,53317.73929704 2025-06-22,09:28:45.000,173,11069880,5765,0,1750584524,13179.765941989994,29456.568129630003,53317.74628416 2025-06-22,09:28:46.000,173,11069864,5884,0,1750584525,13179.752469369989,27611.324418660006,53317.69737432 2025-06-22,09:28:47.000,173,11069929,6284,0,1750584526,13179.759205679999,32224.507711950006,53317.690387200004 2025-06-22,09:28:49.000,173,11069853,6365,0,1750584528,13179.678369959998,31763.374774740005,53317.62750312 2025-06-22,09:28:49.000,173,11069943,6605,0,1750584528,13179.671633649989,30840.50972427,53317.70436144001 2025-06-22,09:28:50.000,173,11069783,6245,0,1750584529,13179.712051509989,28072.85210715,53317.58558040001 2025-06-22,09:28:51.000,173,11069936,5725,0,1750584530,13179.678369959998,27150.41000448,53317.65545160001 2025-06-22,09:28:52.000,173,11069982,5725,0,1750584531,13179.617743169998,33147.37276242,53317.7253228 2025-06-22,09:28:53.000,173,11069774,5765,0,1750584532,13179.738996749998,30379.51776966,53317.592567520005 2025-06-22,09:28:54.000,173,11069862,5805,0,1750584533,13179.691842579989,25305.264981329994,53317.57859328 2025-06-22,09:28:55.000,173,11069802,5805,0,1750584534,13179.678369959998,28995.78764892,53317.522696320004 2025-06-22,09:28:56.000,173,11069856,5605,0,1750584535,13179.658161029998,30379.785636600005,53317.51570920001 2025-06-22,09:28:57.000,173,11069956,5765,0,1750584536,13179.725524129994,28995.907484130003,53317.58558040001 2025-06-22,09:28:59.000,173,11069871,6365,0,1750584538,13179.738996749998,33609.055531770005,53317.641477360005 2025-06-22,09:28:59.000,173,11069842,5925,0,1750584538,13179.759205679999,29457.280091759996,53317.67641296 2025-06-22,09:29:00.000,173,11069858,5884,0,1750584539,13179.765941989994,30841.30627596,53317.7253228 2025-06-22,09:29:01.000,173,11069865,6405,0,1750584540,13179.799623539999,31302.643637939997,53317.690387200004 2025-06-22,09:29:02.000,173,11069856,5884,0,1750584541,13179.90066819,26689.516737690006,53317.64846448 2025-06-22,09:29:03.000,173,11069927,6245,0,1750584542,13179.87372294999,28073.34554625,53317.662438720006 2025-06-22,09:29:04.000,173,11069894,5645,0,1750584543,13179.85351401999,30841.242833790006,53317.73230992001 2025-06-22,09:29:05.000,173,11069900,5565,0,1750584544,13179.840041399999,23921.753383620002,53317.760258400005 2025-06-22,09:29:06.000,173,11069761,6324,0,1750584545,13179.93434973999,30841.412012910005,53317.78121976001 2025-06-22,09:29:07.000,173,11069862,5565,0,1750584546,13179.880459259999,31302.76347315,53317.78820688 2025-06-22,09:29:09.000,173,11069920,5965,0,1750584548,13179.89393187999,31302.890357490003,53317.75327128001 2025-06-22,09:29:09.000,173,11069793,6405,0,1750584548,13179.89393187999,26228.27806353,53317.77423264 2025-06-22,09:29:10.000,173,11069761,6245,0,1750584549,13179.927613429994,25766.898406770008,53317.82314248001 2025-06-22,09:29:11.000,173,11069734,6005,0,1750584550,13179.846777709994,28995.999122819994,53317.879039440006 2025-06-22,09:29:12.000,173,11069843,6045,0,1750584551,13179.83330508999,34531.765501379996,53317.84410384 2025-06-22,09:29:13.000,173,11069771,6124,0,1750584552,13179.880459259999,30841.31332509,53317.85109096001 2025-06-22,09:29:14.000,173,11069754,5645,0,1750584553,13179.826568779994,24382.92156648,53317.795194 2025-06-22,09:29:15.000,173,11069944,5565,0,1750584554,13179.826568779994,29918.68089591,53317.90000080001 2025-06-22,09:29:16.000,173,11069695,6565,0,1750584555,13179.745733059994,26228.242817880004,53317.83711672 2025-06-22,09:29:17.000,173,11069810,5845,0,1750584556,13179.718787819998,31763.825919060007,53317.85109096001 2025-06-22,09:29:19.000,173,11069771,6445,0,1750584558,13179.725524129994,26689.41804987,53317.77423264 2025-06-22,09:29:19.000,173,11069885,6245,0,1750584558,13179.685106269993,28995.745354140003,53317.91397504 2025-06-22,09:29:20.000,173,11069853,5884,0,1750584559,13179.685106269993,27150.58623273,53317.90000080001 2025-06-22,09:29:21.000,173,11069856,5765,0,1750584560,13179.671633649989,29918.413028969997,53317.85109096001 2025-06-22,09:29:22.000,173,11069825,6165,0,1750584561,13179.691842579989,34992.82794729,53317.83711672 2025-06-22,09:29:23.000,173,11069833,6284,0,1750584562,13179.624479479993,27611.824906890004,53317.78121976001 2025-06-22,09:29:24.000,173,11069895,6205,0,1750584563,13179.570588999988,28534.407992160006,53317.91397504 2025-06-22,09:29:25.000,173,11069794,5805,0,1750584564,13179.570588999988,30840.749394690007,53317.80218112001 2025-06-22,09:29:26.000,173,11069859,5965,0,1750584565,13179.557116379998,29918.20155507,53317.73230992001 2025-06-22,09:29:27.000,173,11069778,5645,0,1750584566,13179.523434829993,31302.009216239996,53317.760258400005 2025-06-22,09:29:29.000,173,11069860,5684,0,1750584568,13179.557116379998,28072.950794970006,53317.87205232001 2025-06-22,09:29:29.000,173,11069709,6324,0,1750584568,13179.530171140002,32224.56410499,53317.77423264 2025-06-22,09:29:30.000,173,11069904,5565,0,1750584569,13179.617743169998,31302.023314499995,53317.85109096001 2025-06-22,09:29:31.000,173,11069818,6165,0,1750584570,13179.483016969993,26688.924610770002,53317.84410384 2025-06-22,09:29:32.000,173,11069878,5725,0,1750584571,13179.536907449998,26227.4956101,53317.858078080004 2025-06-22,09:29:33.000,173,11069797,6245,0,1750584572,13179.516698519998,30840.601362960006,53317.809168240005 2025-06-22,09:29:34.000,173,11069928,5765,0,1750584573,13179.543643759993,29456.554031370004,53317.8650652 2025-06-22,09:29:35.000,173,11069871,6324,0,1750584574,13179.577325309998,30840.474478620003,53317.858078080004 2025-06-22,09:29:36.000,173,11069869,6365,0,1750584575,13179.590797929988,23920.844045849997,53317.85109096001 2025-06-22,09:29:37.000,173,11069847,6165,0,1750584576,13179.557116379998,27611.366713440002,53317.77423264 2025-06-22,09:29:39.000,173,11069833,6324,0,1750584578,13179.563852689993,33608.32947138,53317.77423264 2025-06-22,09:29:39.000,173,11069863,6165,0,1750584578,13179.530171140002,31301.98101972,53317.81615536 2025-06-22,09:29:40.000,173,11069797,6245,0,1750584579,13179.523434829993,29456.631571799997,53317.77423264 2025-06-22,09:29:41.000,173,11069916,5645,0,1750584580,13179.509962210002,30379.21465707,53317.77423264 2025-06-22,09:29:42.000,173,11069836,5884,0,1750584581,13179.543643759993,28995.237816780005,53317.8650652 2025-06-22,09:29:43.000,173,11069688,5845,0,1750584582,13179.658161029998,32685.816877410005,53317.88602656 2025-06-22,09:29:44.000,173,11069923,6405,0,1750584583,13179.624479479993,27150.029351460005,53317.78121976001 2025-06-22,09:29:45.000,173,11069856,6005,0,1750584584,13179.631215789988,28995.14617809,53317.8650652 2025-06-22,09:29:46.000,173,11069901,6245,0,1750584585,13179.691842579989,32224.352631090005,53317.795194 2025-06-22,09:29:47.000,173,11069805,6245,0,1750584586,13179.732260439989,29456.43419616,53317.8650652 2025-06-22,09:29:49.000,173,11069840,6205,0,1750584588,13179.806359849994,27611.303271269993,53317.85109096001 2025-06-22,09:29:49.000,173,11069867,6084,0,1750584588,13179.85351401999,26227.453315320003,53317.78820688 2025-06-22,09:29:50.000,173,11069803,6365,0,1750584589,13179.927613429994,29918.004179430005,53317.830129600006 2025-06-22,09:29:51.000,173,11069764,5485,0,1750584590,13179.988240219995,31763.128055189998,53317.9349364 2025-06-22,09:29:52.000,173,11069766,6005,0,1750584591,13179.96129498,32224.514761080005,53317.87205232001 2025-06-22,09:29:53.000,173,11069815,6165,0,1750584592,13180.008449149995,26227.389873149994,53317.94192352 2025-06-22,09:29:54.000,173,11069749,6245,0,1750584593,13180.06233963,24843.518769810005,53317.9349364 2025-06-22,09:29:55.000,173,11069849,6045,0,1750584594,13180.09602117999,30840.552019049996,53317.94192352 2025-06-22,09:29:56.000,173,11069791,6645,0,1750584595,13180.14317535,28995.428143290002,53318.05371744 2025-06-22,09:29:57.000,173,11069820,5805,0,1750584596,13180.190329519995,29456.695013970006,53317.96288488 2025-06-22,09:29:59.000,173,11069783,6205,0,1750584598,13180.20380214,28072.725222809997,53317.997820480006 2025-06-22,09:29:59.000,173,11069848,6045,0,1750584598,13180.298110479991,28995.45633981,53317.96987200001 2025-06-22,09:30:00.000,173,11069772,5884,0,1750584599,13180.34526465,28072.908500189995,53318.046730320006 2025-06-22,09:30:01.000,173,11069897,6205,0,1750584600,13180.392418819996,32224.71918585,53318.05371744 2025-06-22,09:30:02.000,173,11069936,5925,0,1750584601,13180.30484679,25766.3415255,53318.11660152001 2025-06-22,09:30:03.000,173,11069967,6365,0,1750584602,13180.500199779992,24382.42812738,53318.12358864 2025-06-22,09:30:04.000,173,11069857,6525,0,1750584603,13180.500199779992,25305.03236004,53318.025768960004 2025-06-22,09:30:05.000,173,11069954,6005,0,1750584604,13180.540617639992,28995.646666319997,53318.1794856 2025-06-22,09:30:06.000,173,11069792,5845,0,1750584605,13180.574299189997,33608.7806157,53318.144550000005 2025-06-22,09:30:07.000,173,11069901,6365,0,1750584606,13180.628189670002,27150.473446649994,53318.22839544 2025-06-22,09:30:09.000,173,11069819,6324,0,1750584608,13180.581035499992,34070.29420593,53318.27031816 2025-06-22,09:30:09.000,173,11069929,6165,0,1750584608,13180.614717049997,31302.411016650003,53318.15153712 2025-06-22,09:30:10.000,173,11069739,6284,0,1750584609,13180.749443250003,31302.516753599994,53318.22140832 2025-06-22,09:30:11.000,173,11069721,6405,0,1750584610,13180.742706939993,28534.605367800003,53318.22839544 2025-06-22,09:30:12.000,173,11069869,6324,0,1750584611,13180.742706939993,28996.048466730004,53318.39608632 2025-06-22,09:30:13.000,173,11069872,6165,0,1750584612,13180.783124799993,33609.168317849995,53318.37512496001 2025-06-22,09:30:14.000,173,11069856,5884,0,1750584613,13180.830278969988,30841.242833790006,53318.3890992 2025-06-22,09:30:15.000,173,11069827,6324,0,1750584614,13180.884169449993,28073.430135810006,53318.41704768 2025-06-22,09:30:16.000,173,11069927,6245,0,1750584615,13180.890905759989,25766.863161119996,53318.44499616 2025-06-22,09:30:17.000,173,11069798,5845,0,1750584616,13180.870696829988,29918.730239819997,53318.36813784 2025-06-22,09:30:19.000,173,11069759,6365,0,1750584618,13180.837015279998,30380.243830050007,53318.51486736 2025-06-22,09:30:19.000,173,11069856,5884,0,1750584618,13180.904378379993,24383.048450820002,53318.48691888 2025-06-22,09:30:20.000,173,11069698,5884,0,1750584619,13180.897642069998,33609.40093914,53318.55679008 2025-06-22,09:30:21.000,173,11069910,6084,0,1750584620,13180.890905759989,24383.168286030006,53318.61268704 2025-06-22,09:30:22.000,173,11069779,6365,0,1750584621,13180.911114689989,30841.567093770005,53318.62666128 2025-06-22,09:30:23.000,173,11069709,6365,0,1750584622,13180.931323619989,28073.65570797,53318.549802960006 2025-06-22,09:30:24.000,173,11069801,6324,0,1750584623,13180.965005169994,32225.480491890004,53318.647622640005 2025-06-22,09:30:25.000,173,11069814,5805,0,1750584624,13180.978477789999,27151.150163130005,53318.66159688001 2025-06-22,09:30:26.000,173,11069836,5965,0,1750584625,13180.877433139998,29457.674843040004,53318.72448096 2025-06-22,09:30:27.000,173,11069864,5884,0,1750584626,13180.944796239994,29457.646646520006,53318.647622640005 2025-06-22,09:30:29.000,173,11069717,6485,0,1750584628,13180.884169449993,29918.984008500003,53318.74544232 2025-06-22,09:30:29.000,173,11069872,6005,0,1750584628,13180.890905759989,29919.124991100005,53318.717493840006 2025-06-22,09:30:30.000,173,11069784,5805,0,1750584629,13180.843751589993,32225.424098849995,53318.75941656001 2025-06-22,09:30:31.000,173,11069855,6324,0,1750584630,13180.917850999998,29919.061548929996,53318.75941656001 2025-06-22,09:30:32.000,173,11069892,5765,0,1750584631,13180.917850999998,29919.17433501,53318.79435216 2025-06-22,09:30:33.000,173,11069909,6445,0,1750584632,13180.823542659993,28073.930624040004,53318.82928776001 2025-06-22,09:30:34.000,173,11069837,6324,0,1750584633,13180.837015279998,28535.10585603,53318.78736504001 2025-06-22,09:30:35.000,173,11069961,6245,0,1750584634,13180.789861109988,27151.2136053,53318.90614608001 2025-06-22,09:30:36.000,173,11069873,6045,0,1750584635,13180.783124799993,31764.305259900008,53318.85723624001 2025-06-22,09:30:37.000,173,11069924,5925,0,1750584636,13180.769652180003,31303.07363487,53318.87121048 2025-06-22,09:30:39.000,173,11069772,6205,0,1750584638,13180.688816460002,29457.822874770005,53318.83627488001 2025-06-22,09:30:39.000,173,11069833,6365,0,1750584638,13180.695552769997,31764.453291629994,53318.83627488001 2025-06-22,09:30:40.000,173,11069805,6324,0,1750584639,13180.682080149993,31764.425095109997,53318.89217184 2025-06-22,09:30:41.000,173,11069778,5845,0,1750584640,13180.607980740002,31302.904455750002,53318.934094560005 2025-06-22,09:30:42.000,173,11069808,5725,0,1750584641,13180.655134909997,30380.49759873,53318.89217184 2025-06-22,09:30:43.000,173,11069866,5605,0,1750584642,13180.479990849992,24844.68892539,53318.843262 2025-06-22,09:30:44.000,173,11069676,5805,0,1750584643,13180.419364059991,31764.319358160006,53318.9480688 2025-06-22,09:30:45.000,173,11069906,5925,0,1750584644,13180.405891440001,28073.690953619996,53318.815313520005 2025-06-22,09:30:46.000,173,11069759,6365,0,1750584645,13180.331792029996,26689.784604629996,53318.83627488001 2025-06-22,09:30:47.000,173,11069794,5725,0,1750584646,13180.34526465,33609.541921740005,53318.815313520005 2025-06-22,09:30:49.000,173,11069735,6405,0,1750584648,13180.26442893,29457.794678250008,53318.843262 2025-06-22,09:30:49.000,173,11069815,6245,0,1750584648,13180.210538449996,30380.250879180006,53318.73146808 2025-06-22,09:30:50.000,173,11069859,6324,0,1750584649,13180.20380214,26228.411997000003,53318.80133928 2025-06-22,09:30:51.000,173,11069692,5845,0,1750584650,13180.291374169996,31764.21362121,53318.78736504001 2025-06-22,09:30:52.000,173,11069891,6205,0,1750584651,13180.24422,27612.311296860003,53318.78037792 2025-06-22,09:30:53.000,173,11069751,6084,0,1750584652,13180.28463786,28073.451283200004,53318.74544232 2025-06-22,09:30:54.000,173,11069911,6205,0,1750584653,13180.30484679,32686.66277301,53318.67557112 2025-06-22,09:30:55.000,173,11069802,5845,0,1750584654,13180.365473580001,28996.07666325,53318.73146808 2025-06-22,09:30:56.000,173,11069882,5845,0,1750584655,13180.291374169996,25305.51875001,53318.66159688001 2025-06-22,09:30:57.000,173,11069827,6245,0,1750584656,13180.34526465,29918.68089591,53318.64063552001 2025-06-22,09:30:59.000,173,11069657,6365,0,1750584658,13180.338528339991,31763.847066450006,53318.73146808 2025-06-22,09:30:59.000,173,11069855,6124,0,1750584658,13180.30484679,27612.02933166,53318.78037792 2025-06-22,09:31:00.000,173,11069885,6084,0,1750584659,13180.30484679,31763.76247689,53318.64063552001 2025-06-22,09:31:01.000,173,11069834,5725,0,1750584660,13180.25769261999,26689.150182929996,53318.68255824 2025-06-22,09:31:02.000,173,11069710,5684,0,1750584661,13180.318319409991,27150.677871420005,53318.647622640005 2025-06-22,09:31:03.000,173,11069911,6165,0,1750584662,13180.26442893,29457.117961769996,53318.61967416001 2025-06-22,09:31:04.000,173,11069819,6284,0,1750584663,13180.352000959996,31763.713132980003,53318.59172568001 2025-06-22,09:31:05.000,173,11069842,5684,0,1750584664,13180.32505572,22998.789645330005,53318.61967416001 2025-06-22,09:31:06.000,173,11069688,5925,0,1750584665,13180.358737269991,32686.310316510004,53318.59172568001 2025-06-22,09:31:07.000,173,11069814,5765,0,1750584666,13180.385682510001,27611.768513849995,53318.68954536001 2025-06-22,09:31:09.000,173,11069740,5925,0,1750584668,13180.372209889996,31302.411016650003,53318.5637772 2025-06-22,09:31:09.000,173,11069791,6205,0,1750584668,13180.318319409991,29918.483520270005,53318.528841600004 2025-06-22,09:31:10.000,173,11069744,5765,0,1750584669,13180.399155129991,30379.792685730004,53318.55679008 2025-06-22,09:31:11.000,173,11069893,6205,0,1750584670,13180.399155129991,31763.727231240002,53318.60569992 2025-06-22,09:31:12.000,173,11069912,6084,0,1750584671,13180.432836679996,29918.455323750008,53318.65460976 2025-06-22,09:31:13.000,173,11069831,6205,0,1750584672,13180.459781919992,29457.23074785,53318.647622640005 2025-06-22,09:31:14.000,173,11069873,6284,0,1750584673,13180.392418819996,27611.895398189998,53318.60569992 2025-06-22,09:31:15.000,173,11069799,6124,0,1750584674,13180.432836679996,30379.609408350007,53318.66858400001 2025-06-22,09:31:16.000,173,11069805,6045,0,1750584675,13180.486727160001,27150.487544910007,53318.696532480004 2025-06-22,09:31:17.000,173,11069786,5684,0,1750584676,13180.446309300001,27150.438200999997,53318.57076432001 2025-06-22,09:31:19.000,173,11069897,6205,0,1750584678,13180.479990849992,32224.937708879996,53318.64063552001 2025-06-22,09:31:19.000,173,11069846,5765,0,1750584678,13180.466518230001,30379.52481879,53318.55679008 2025-06-22,09:31:20.000,173,11069862,5684,0,1750584679,13180.405891440001,27150.494594040007,53318.60569992 2025-06-22,09:31:21.000,173,11069810,5925,0,1750584680,13180.486727160001,29456.779603529998,53318.55679008 2025-06-22,09:31:22.000,173,11069895,6245,0,1750584681,13180.473254539997,26227.65069096,53318.53582872 2025-06-22,09:31:23.000,173,11069886,5925,0,1750584682,13180.378946199991,31763.649690809994,53318.598712800005 2025-06-22,09:31:24.000,173,11069887,6245,0,1750584683,13180.439572989992,30379.574162699995,53318.54281584001 2025-06-22,09:31:25.000,173,11069845,6205,0,1750584684,13180.439572989992,26689.143133799997,53318.549802960006 2025-06-22,09:31:26.000,173,11069845,6084,0,1750584685,13180.426100370001,29456.89943874,53318.59172568001 2025-06-22,09:31:27.000,173,11069935,6045,0,1750584686,13180.352000959996,28534.49258172,53318.528841600004 2025-06-22,09:31:29.000,173,11069744,5805,0,1750584688,13180.385682510001,26689.10083902,53318.549802960006 2025-06-22,09:31:29.000,173,11070005,6245,0,1750584688,13180.358737269991,34992.595325999995,53318.43800904 2025-06-22,09:31:30.000,173,11069824,5645,0,1750584689,13180.32505572,27150.473446649994,53318.40307344001 2025-06-22,09:31:31.000,173,11069730,5725,0,1750584690,13180.352000959996,32686.169333910002,53318.43800904 2025-06-22,09:31:32.000,173,11069897,6565,0,1750584691,13180.399155129991,28073.134072350003,53318.36813784 2025-06-22,09:31:33.000,173,11069849,6324,0,1750584692,13180.32505572,31302.3052797,53318.45198328001 2025-06-22,09:31:34.000,173,11069831,5965,0,1750584693,13180.338528339991,35454.34153752,53318.52185448001 2025-06-22,09:31:35.000,173,11069858,5884,0,1750584694,13180.331792029996,30379.961864850004,53318.4589704 2025-06-22,09:31:36.000,173,11069878,5925,0,1750584695,13180.28463786,26228.193473969994,53318.46595752 2025-06-22,09:31:37.000,173,11069761,6405,0,1750584696,13180.338528339991,28073.416037550007,53318.42403480001 2025-06-22,09:31:39.000,173,11069819,6445,0,1750584698,13180.352000959996,31302.742325760002,53318.42403480001 2025-06-22,09:31:39.000,173,11069804,5845,0,1750584698,13180.32505572,29918.751387209995,53318.41006056 2025-06-22,09:31:40.000,173,11069851,5965,0,1750584699,13180.358737269991,24382.858124310005,53318.49390600001 2025-06-22,09:31:41.000,173,11069766,5645,0,1750584700,13180.318319409991,31763.952803399996,53318.35416360001 2025-06-22,09:31:42.000,173,11069757,6245,0,1750584701,13180.372209889996,27151.06557357,53318.382112080006 2025-06-22,09:31:43.000,173,11069857,6005,0,1750584702,13180.405891440001,28073.775543180003,53318.43800904 2025-06-22,09:31:44.000,173,11069777,6165,0,1750584703,13180.392418819996,25767.236765010006,53318.37512496001 2025-06-22,09:31:45.000,173,11069811,6045,0,1750584704,13180.372209889996,29918.885320679998,53318.40307344001 2025-06-22,09:31:46.000,173,11069759,6284,0,1750584705,13180.385682510001,28996.42207062,53318.44499616 2025-06-22,09:31:47.000,173,11069879,6084,0,1750584706,13180.520408709992,26689.798702889995,53318.30525376001 2025-06-22,09:31:49.000,173,11069904,5965,0,1750584708,13180.459781919992,26228.581176120002,53318.41006056 2025-06-22,09:31:49.000,173,11069853,6124,0,1750584708,13180.446309300001,29919.089745449994,53318.382112080006 2025-06-22,09:31:50.000,173,11069861,6245,0,1750584709,13180.500199779992,29919.1954824,53318.29826664 2025-06-22,09:31:51.000,173,11069772,6005,0,1750584710,13180.520408709992,27612.565065539995,53318.37512496001 2025-06-22,09:31:52.000,173,11069989,6245,0,1750584711,13180.506936090002,28074.050459250007,53318.361150720004 2025-06-22,09:31:53.000,173,11069983,6284,0,1750584712,13180.547353950002,29457.956808240007,53318.41006056 2025-06-22,09:31:54.000,173,11069840,5765,0,1750584713,13180.493463469997,28996.689937560004,53318.37512496001 2025-06-22,09:31:55.000,173,11069786,5805,0,1750584714,13180.520408709992,27151.53081615,53318.34018936 2025-06-22,09:31:56.000,173,11069899,6165,0,1750584715,13180.560826569992,29919.414005429993,53318.27031816 2025-06-22,09:31:57.000,173,11069882,5684,0,1750584716,13180.547353950002,25767.575123250004,53318.36813784 2025-06-22,09:31:59.000,173,11069749,6165,0,1750584718,13180.547353950002,25767.61741803,53318.45198328001 2025-06-22,09:32:00.000,173,11069822,6005,0,1750584719,13180.581035499992,27151.608356580007,53318.39608632 2025-06-22,09:32:00.000,173,11069833,6365,0,1750584719,13180.560826569992,28074.4381614,53318.431021920005 2025-06-22,09:32:01.000,173,11069743,6165,0,1750584720,13180.527145020002,31765.052467679998,53318.37512496001 2025-06-22,09:32:02.000,173,11069814,5725,0,1750584721,13180.533881329997,26229.173303040006,53318.333202240006 2025-06-22,09:32:03.000,173,11069985,6165,0,1750584722,13180.601244429992,26690.53181241,53318.29127952 2025-06-22,09:32:04.000,173,11069793,6284,0,1750584723,13180.607980740002,28535.93060424,53318.34717648 2025-06-22,09:32:05.000,173,11069900,5925,0,1750584724,13180.661871219992,28074.62848791,53318.40307344001 2025-06-22,09:32:06.000,173,11069854,6045,0,1750584725,13180.695552769997,25306.79464254,53318.312240880005 2025-06-22,09:32:07.000,173,11069874,6045,0,1750584726,13180.668607530002,28536.07863597,53318.333202240006 2025-06-22,09:32:09.000,173,11069836,5884,0,1750584728,13180.675343839997,27613.410961140005,53318.319228 2025-06-22,09:32:09.000,173,11069707,6165,0,1750584728,13180.742706939993,30842.58921762,53318.28429240001 2025-06-22,09:32:10.000,173,11069663,6124,0,1750584729,13180.621453359992,26690.968858470005,53318.29826664 2025-06-22,09:32:11.000,173,11069935,6165,0,1750584730,13180.682080149993,30842.779544129997,53318.24236968 2025-06-22,09:32:12.000,173,11069771,6124,0,1750584731,13180.715761699998,32226.79163007,53318.23538256001 2025-06-22,09:32:13.000,173,11069811,6245,0,1750584732,13180.762915869993,35455.83595307999,53318.27730528 2025-06-22,09:32:14.000,173,11069790,5845,0,1750584733,13180.756179559998,31303.841990040004,53318.29127952 2025-06-22,09:32:15.000,173,11069915,6245,0,1750584734,13180.870696829988,26229.56100519,53318.2493568 2025-06-22,09:32:16.000,173,11069848,5725,0,1750584735,13180.843751589993,26690.898367169997,53318.263331040005 2025-06-22,09:32:17.000,173,11069941,6005,0,1750584736,13180.850487899988,28536.07863597,53318.17249848 2025-06-22,09:32:19.000,173,11069905,6284,0,1750584738,13180.870696829988,29458.612377330006,53318.22140832 2025-06-22,09:32:19.000,173,11069946,5845,0,1750584738,13180.904378379993,29458.640573850003,53318.18647272001 2025-06-22,09:32:20.000,173,11069906,6084,0,1750584739,13180.857224209998,30381.258904770002,53318.28429240001 2025-06-22,09:32:21.000,173,11069752,5525,0,1750584740,13180.823542659993,32687.839977719996,53318.23538256001 2025-06-22,09:32:22.000,173,11069877,6124,0,1750584741,13180.863960519993,29458.577131679995,53318.27730528 2025-06-22,09:32:23.000,173,11069831,6084,0,1750584742,13180.762915869993,29919.956788440002,53318.29127952 2025-06-22,09:32:24.000,173,11069785,6205,0,1750584743,13180.769652180003,26229.307236509994,53318.20743408001 2025-06-22,09:32:25.000,173,11069897,6365,0,1750584744,13180.776388489998,33148.987013189995,53318.1794856 2025-06-22,09:32:26.000,173,11069850,5925,0,1750584745,13180.742706939993,32226.375731399996,53318.144550000005 2025-06-22,09:32:27.000,173,11069912,5805,0,1750584746,13180.668607530002,29919.879248009995,53318.15153712 2025-06-22,09:32:29.000,173,11069790,5925,0,1750584748,13180.715761699998,30842.43413676,53318.193459840004 2025-06-22,09:32:29.000,173,11069770,5725,0,1750584748,13180.749443250003,24383.85910077,53318.165511360006 2025-06-22,09:32:30.000,173,11069886,5845,0,1750584749,13180.715761699998,27613.058504639994,53318.15153712 2025-06-22,09:32:31.000,173,11069842,5725,0,1750584750,13180.688816460002,27613.086701160006,53318.08865304001 2025-06-22,09:32:32.000,173,11069839,6284,0,1750584751,13180.682080149993,34532.794674360004,53318.10262728 2025-06-22,09:32:33.000,173,11069925,6205,0,1750584752,13180.628189670002,27613.044406379995,53318.1096144 2025-06-22,09:32:34.000,173,11069790,5684,0,1750584753,13180.722498009993,32226.255896190007,53318.12358864 2025-06-22,09:32:35.000,173,11069896,5725,0,1750584754,13180.648398600002,29919.50564412,53318.0048076 2025-06-22,09:32:36.000,173,11069728,5645,0,1750584755,13180.682080149993,38684.626507409994,53318.01179472 2025-06-22,09:32:37.000,173,11069823,6324,0,1750584756,13180.762915869993,32687.48047209,53318.046730320006 2025-06-22,09:32:39.000,173,11069868,6084,0,1750584758,13180.756179559998,28996.781576249996,53317.94891064001 2025-06-22,09:32:39.000,173,11069881,6124,0,1750584758,13180.870696829988,29458.245822569996,53318.03275608 2025-06-22,09:32:40.000,173,11069709,6005,0,1750584759,13180.884169449993,30380.765465670003,53318.03974320001 2025-06-22,09:32:41.000,173,11069887,6445,0,1750584760,13180.843751589993,31764.826895520004,53318.0048076 2025-06-22,09:32:42.000,173,11069863,6005,0,1750584761,13181.025631959994,28074.30422793,53318.06769168001 2025-06-22,09:32:43.000,173,11069927,6324,0,1750584762,13180.958268859998,33610.20453996,53318.05371744 2025-06-22,09:32:44.000,173,11069711,6284,0,1750584763,13180.944796239994,26228.898386970002,53317.98384624 2025-06-22,09:32:45.000,173,11069678,5925,0,1750584764,13180.931323619989,32226.136060980003,53317.96288488 2025-06-22,09:32:46.000,173,11069914,5565,0,1750584765,13180.911114689989,27151.636553100005,53317.95589776 2025-06-22,09:32:47.000,173,11069876,6045,0,1750584766,13180.863960519993,33610.00011519001,53318.0746788 2025-06-22,09:32:49.000,173,11069819,6565,0,1750584768,13180.877433139998,25306.3153017,53318.01179472 2025-06-22,09:32:49.000,173,11069947,6165,0,1750584768,13180.843751589993,29919.428103690007,53318.01878184001 2025-06-22,09:32:50.000,173,11069987,5884,0,1750584769,13180.884169449993,32226.093766200007,53317.8650652 2025-06-22,09:32:51.000,173,11069950,5805,0,1750584770,13180.877433139998,32687.395882530007,53318.046730320006 2025-06-22,09:32:52.000,173,11069737,6165,0,1750584771,13180.890905759989,33609.93667302,53318.03275608 2025-06-22,09:32:53.000,173,11069871,6124,0,1750584772,13180.884169449993,26690.172306780005,53317.96987200001 2025-06-22,09:32:54.000,173,11069806,5525,0,1750584773,13180.843751589993,34071.118954139994,53317.997820480006 2025-06-22,09:32:55.000,173,11069732,5605,0,1750584774,13180.870696829988,25767.525779339994,53317.94192352 2025-06-22,09:32:56.000,173,11069765,5965,0,1750584775,13180.917850999998,32687.276047320003,53317.95589776 2025-06-22,09:32:57.000,173,11069613,6205,0,1750584776,13180.830278969988,32687.226703409993,53317.976859120005 2025-06-22,09:32:59.000,173,11069809,6245,0,1750584778,13180.877433139998,22538.20654026,53317.96288488 2025-06-22,09:32:59.000,173,11069890,5925,0,1750584778,13180.877433139998,27612.762441180006,53317.927949280005 2025-06-22,09:33:00.000,173,11069821,6245,0,1750584779,13180.850487899988,30841.975943309997,53317.83711672 2025-06-22,09:33:01.000,173,11069707,6045,0,1750584780,13180.837015279998,28535.394870360004,53317.81615536 2025-06-22,09:33:02.000,173,11069867,6485,0,1750584781,13180.742706939993,29458.083692579996,53317.9349364 2025-06-22,09:33:03.000,173,11069836,6005,0,1750584782,13180.769652180003,25306.14612258,53317.83711672 2025-06-22,09:33:04.000,173,11069849,6045,0,1750584783,13180.769652180003,23460.867165960008,53317.82314248001 2025-06-22,09:33:05.000,173,11069844,5805,0,1750584784,13180.729234320002,26690.017225920004,53317.81615536 2025-06-22,09:33:06.000,173,11069776,5925,0,1750584785,13180.688816460002,30380.716121759993,53317.76724552 2025-06-22,09:33:07.000,173,11069738,5684,0,1750584786,13180.668607530002,28535.338477319994,53317.81615536 2025-06-22,09:33:09.000,173,11069777,6445,0,1750584788,13180.661871219992,32225.924587079993,53317.73929704 2025-06-22,09:33:09.000,173,11069835,6445,0,1750584788,13180.594508119997,28073.96586969,53317.690387200004 2025-06-22,09:33:10.000,173,11069728,5965,0,1750584789,13180.621453359992,27612.762441180006,53317.7253228 2025-06-22,09:33:11.000,173,11069855,6205,0,1750584790,13180.648398600002,30841.877255490006,53317.7253228 2025-06-22,09:33:12.000,173,11069737,6045,0,1750584791,13180.634925979997,31303.24281399,53317.76724552 2025-06-22,09:33:13.000,173,11069941,6245,0,1750584792,13180.688816460002,26690.130011999994,53317.662438720006 2025-06-22,09:33:14.000,173,11069776,5805,0,1750584793,13180.655134909997,26228.975927399995,53317.690387200004 2025-06-22,09:33:15.000,173,11069852,5805,0,1750584794,13180.641662289992,29919.67482324,53317.641477360005 2025-06-22,09:33:16.000,173,11069825,6084,0,1750584795,13180.601244429992,29458.302215610005,53317.59955464 2025-06-22,09:33:17.000,173,11069976,5925,0,1750584796,13180.567562880002,26229.060516960002,53317.592567520005 2025-06-22,09:33:19.000,173,11069976,5805,0,1750584798,13180.614717049997,28535.59929513,53317.68340008001 2025-06-22,09:33:19.000,173,11069886,5845,0,1750584798,13180.587771810002,33610.23978561,53317.57859328 2025-06-22,09:33:20.000,173,11069833,6284,0,1750584799,13180.601244429992,30380.920546530004,53317.59955464 2025-06-22,09:33:21.000,173,11069727,6165,0,1750584800,13180.715761699998,26229.060516960002,53317.59955464 2025-06-22,09:33:22.000,173,11069856,5605,0,1750584801,13180.695552769997,26229.314285639994,53317.5506448 2025-06-22,09:33:23.000,173,11069890,5684,0,1750584802,13180.715761699998,32226.33343662,53317.4109024 2025-06-22,09:33:24.000,173,11069923,6005,0,1750584803,13180.709025390002,29458.598279070007,53317.5506448 2025-06-22,09:33:25.000,173,11069765,6205,0,1750584804,13180.749443250003,28535.93060424,53317.662438720006 2025-06-22,09:33:26.000,173,11069676,5605,0,1750584805,13180.837015279998,26229.39182607,53317.59955464 2025-06-22,09:33:27.000,173,11069832,5925,0,1750584806,13180.816806349998,27152.073599159994,53317.522696320004 2025-06-22,09:33:29.000,173,11069881,6565,0,1750584808,13180.897642069998,30842.659708920008,53317.58558040001 2025-06-22,09:33:29.000,173,11069819,6245,0,1750584808,13180.877433139998,28536.163225530006,53317.522696320004 2025-06-22,09:33:30.000,173,11069783,6124,0,1750584809,13180.911114689989,30381.505624319994,53317.57859328 2025-06-22,09:33:31.000,173,11069872,5765,0,1750584810,13180.843751589993,33149.515697940005,53317.63449024001 2025-06-22,09:33:32.000,173,11069781,6284,0,1750584811,13180.863960519993,29458.859096879998,53317.55763192 2025-06-22,09:33:33.000,173,11069778,5445,0,1750584812,13180.911114689989,31765.468366350004,53317.620516 2025-06-22,09:33:34.000,173,11069773,6205,0,1750584813,13180.978477789999,26229.744282569998,53317.60654176 2025-06-22,09:33:35.000,173,11069863,6124,0,1750584814,13180.931323619989,32688.26292552,53317.5506448 2025-06-22,09:33:36.000,173,11069781,6205,0,1750584815,13181.012159339989,25307.062509480005,53317.50173496 2025-06-22,09:33:37.000,173,11069823,6205,0,1750584816,13181.039104579999,33149.42405925,53317.52968344 2025-06-22,09:33:39.000,173,11069722,5725,0,1750584818,13181.059313509999,36378.60231572999,53317.55763192 2025-06-22,09:33:39.000,173,11069751,6324,0,1750584818,13181.126676609994,26229.532808670003,53317.62750312 2025-06-22,09:33:40.000,173,11069824,5565,0,1750584819,13181.187303399995,31765.538857649997,53317.59955464 2025-06-22,09:33:41.000,173,11069921,6245,0,1750584820,13181.18056709,30842.9134776,53317.55763192 2025-06-22,09:33:42.000,173,11069780,5845,0,1750584821,13181.21424863999,29920.189409729996,53317.62750312 2025-06-22,09:33:43.000,173,11069834,6084,0,1750584822,13181.348974839995,30842.821838910008,53317.64846448 2025-06-22,09:33:44.000,173,11069899,6324,0,1750584823,13181.35571114999,27613.544894610008,53317.58558040001 2025-06-22,09:33:45.000,173,11069860,5684,0,1750584824,13181.389392699995,29458.781556450005,53317.620516 2025-06-22,09:33:46.000,173,11069879,6284,0,1750584825,13181.389392699995,30842.716101960003,53317.69737432 2025-06-22,09:33:47.000,173,11069814,5805,0,1750584826,13181.43654686999,32688.079648140003,53317.66942584 2025-06-22,09:33:49.000,173,11069811,6565,0,1750584828,13181.33550221999,31765.292138100005,53317.67641296 2025-06-22,09:33:49.000,173,11069736,5485,0,1750584828,13181.41633793999,28536.036341190003,53317.66942584 2025-06-22,09:33:50.000,173,11069753,5884,0,1750584829,13181.40286532,26690.743286309997,53317.592567520005 2025-06-22,09:33:51.000,173,11069878,5565,0,1750584830,13181.470228419996,31765.256892449994,53317.61352888001 2025-06-22,09:33:52.000,173,11069810,5684,0,1750584831,13181.50390997,25767.95577627,53317.64846448 2025-06-22,09:33:53.000,173,11069794,6005,0,1750584832,13181.429810559996,29919.942690180003,53317.65545160001 2025-06-22,09:33:54.000,173,11069833,6445,0,1750584833,13181.47696472999,32687.64965121,53317.64846448 2025-06-22,09:33:55.000,173,11069930,5765,0,1750584834,13181.48370104,35916.968890289994,53317.641477360005 2025-06-22,09:33:56.000,173,11069821,6284,0,1750584835,13181.450019489996,27613.31932245,53317.620516 2025-06-22,09:33:57.000,173,11069791,6245,0,1750584836,13181.429810559996,29458.51368951,53317.662438720006 2025-06-22,09:33:59.000,173,11069735,6365,0,1750584838,13181.46349211,32687.762437290003,53317.662438720006 2025-06-22,09:33:59.000,173,11069905,6205,0,1750584838,13181.450019489996,28535.867162070004,53317.711348560006 2025-06-22,09:34:00.000,173,11069796,5565,0,1750584839,13181.43654686999,25768.005120179994,53317.690387200004 2025-06-22,09:34:01.000,173,11069775,6005,0,1750584840,13181.38265639,27151.946714820006,53317.61352888001 2025-06-22,09:34:02.000,173,11069936,5765,0,1750584841,13181.268139119995,25767.913481490003,53317.711348560006 2025-06-22,09:34:03.000,173,11069733,6445,0,1750584842,13181.308556979995,28535.867162070004,53317.711348560006 2025-06-22,09:34:04.000,173,11069924,5684,0,1750584843,13181.20077602,32226.446222700004,53317.711348560006 2025-06-22,09:34:05.000,173,11069913,6245,0,1750584844,13181.13341291999,25306.660709069998,53317.620516 2025-06-22,09:34:06.000,173,11069770,5765,0,1750584845,13181.20077602,34532.86516566,53317.50872208 2025-06-22,09:34:07.000,173,11069717,6165,0,1750584846,13181.13341291999,33610.183392570005,53317.641477360005 2025-06-22,09:34:09.000,173,11069790,5845,0,1750584848,13180.998686719999,31303.757400479997,53317.53667056001 2025-06-22,09:34:09.000,173,11069787,6245,0,1750584848,13181.03236826999,28997.155180140006,53317.59955464 2025-06-22,09:34:10.000,173,11069922,5765,0,1750584849,13180.938059929998,34994.1461346,53317.57160616 2025-06-22,09:34:11.000,173,11069860,5884,0,1750584850,13180.877433139998,28074.31127706,53317.59955464 2025-06-22,09:34:12.000,173,11069870,5884,0,1750584851,13180.877433139998,29458.252871699995,53317.592567520005 2025-06-22,09:34:13.000,173,11069732,5805,0,1750584852,13180.803333729993,31764.86214117,53317.57160616 2025-06-22,09:34:14.000,173,11069871,6124,0,1750584853,13180.776388489998,29919.477447600002,53317.53667056001 2025-06-22,09:34:15.000,173,11069853,6245,0,1750584854,13180.796597419998,26229.004123920007,53317.50872208 2025-06-22,09:34:16.000,173,11069993,6045,0,1750584855,13180.702289079993,26228.997074789993,53317.522696320004 2025-06-22,09:34:17.000,173,11069823,6124,0,1750584856,13180.742706939993,28074.247834890004,53317.45282512 2025-06-22,09:34:19.000,173,11069815,6165,0,1750584858,13180.648398600002,29919.49859499,53317.43885088 2025-06-22,09:34:19.000,173,11069745,6405,0,1750584858,13180.682080149993,31764.848042910002,53317.48776072001 2025-06-22,09:34:20.000,173,11069887,6165,0,1750584859,13180.682080149993,32226.037373159998,53317.43186376 2025-06-22,09:34:21.000,173,11069755,6124,0,1750584860,13180.702289079993,31303.39789485,53317.38994104 2025-06-22,09:34:22.000,173,11069870,5725,0,1750584861,13180.641662289992,28074.240785760005,53317.38994104 2025-06-22,09:34:23.000,173,11069911,6165,0,1750584862,13180.648398600002,27151.566061799997,53317.36897968001 2025-06-22,09:34:24.000,173,11069943,6124,0,1750584863,13180.742706939993,31303.524779190004,53317.39692816001 2025-06-22,09:34:25.000,173,11069777,6084,0,1750584864,13180.715761699998,29458.118938230007,53317.4109024 2025-06-22,09:34:26.000,173,11069773,6245,0,1750584865,13180.789861109988,27612.903423779993,53317.38295392 2025-06-22,09:34:27.000,173,11069934,5684,0,1750584866,13180.837015279998,23461.085688990002,53317.45981224 2025-06-22,09:34:29.000,173,11069876,5845,0,1750584868,13180.870696829988,31303.468386149994,53317.38994104 2025-06-22,09:34:29.000,173,11069788,5645,0,1750584868,13180.884169449993,28996.971902760008,53317.36199256 2025-06-22,09:34:30.000,173,11069871,6045,0,1750584869,13180.917850999998,34993.99105374,53317.39692816001 2025-06-22,09:34:31.000,173,11069839,6205,0,1750584870,13181.005423029994,31764.88328856,53317.39692816001 2025-06-22,09:34:32.000,173,11069746,5765,0,1750584871,13180.998686719999,33610.23273648,53317.29910848001 2025-06-22,09:34:33.000,173,11069806,5805,0,1750584872,13181.099731369999,29458.386805169997,53317.34801832001 2025-06-22,09:34:34.000,173,11069850,6084,0,1750584873,13181.086258749994,30380.871202619994,53317.327056960006 2025-06-22,09:34:35.000,173,11069912,5725,0,1750584874,13181.17383077999,28996.89436233,53317.32006984001 2025-06-22,09:34:36.000,173,11069746,6084,0,1750584875,13181.18056709,30380.871202619994,53317.38295392 2025-06-22,09:34:37.000,173,11069941,6005,0,1750584876,13181.28161174,27151.763437440008,53317.3410312 2025-06-22,09:34:39.000,173,11069875,6365,0,1750584878,13181.308556979995,28074.395866620005,53317.4109024 2025-06-22,09:34:39.000,173,11069868,5725,0,1750584878,13181.39612900999,27613.093750290005,53317.34801832001 2025-06-22,09:34:40.000,173,11069810,5925,0,1750584879,13181.45675579999,30380.983988699998,53317.33404408 2025-06-22,09:34:41.000,173,11069803,6124,0,1750584880,13181.45675579999,26690.496566760004,53317.45981224 2025-06-22,09:34:42.000,173,11069858,5925,0,1750584881,13181.54432783,30842.356596330006,53317.4109024 2025-06-22,09:34:43.000,173,11069894,5884,0,1750584882,13181.5241189,23461.205524200006,53317.52968344 2025-06-22,09:34:44.000,173,11069762,5765,0,1750584883,13181.557800449991,26229.159204780008,53317.473786480004 2025-06-22,09:34:45.000,173,11069765,6205,0,1750584884,13181.54432783,33148.994062319995,53317.45981224 2025-06-22,09:34:46.000,173,11069865,6284,0,1750584885,13181.48370104,24383.971886850006,53317.52968344 2025-06-22,09:34:47.000,173,11069847,6045,0,1750584886,13181.571273069996,25306.674807329997,53317.57859328 2025-06-22,09:34:49.000,173,11069868,6005,0,1750584888,13181.537591519991,30842.4200385,53317.55763192 2025-06-22,09:34:49.000,173,11069841,6284,0,1750584888,13181.50390997,28997.275015349995,53317.61352888001 2025-06-22,09:34:50.000,173,11069879,6205,0,1750584889,13181.47696472999,29919.8299041,53317.641477360005 2025-06-22,09:34:51.000,173,11069844,5884,0,1750584890,13181.44328318,35917.06757811,53317.55763192 2025-06-22,09:34:52.000,173,11069845,6245,0,1750584891,13181.517382589991,29919.97793583,53317.60654176 2025-06-22,09:34:53.000,173,11069860,5605,0,1750584892,13181.42307425,30842.60331588,53317.690387200004 2025-06-22,09:34:54.000,173,11069935,6324,0,1750584893,13181.497173659991,31765.299187230004,53317.59955464 2025-06-22,09:34:55.000,173,11069771,5965,0,1750584894,13181.39612900999,24845.66875446,53317.641477360005 2025-06-22,09:34:56.000,173,11069826,5684,0,1750584895,13181.429810559996,30842.998067160006,53317.64846448 2025-06-22,09:34:57.000,173,11069868,5925,0,1750584896,13181.41633793999,30842.90642847,53317.67641296 2025-06-22,09:34:59.000,173,11069892,5805,0,1750584898,13181.47696472999,32688.368662470006,53317.641477360005 2025-06-22,09:34:59.000,173,11069770,5925,0,1750584898,13181.47696472999,31304.335429140003,53317.63449024001 2025-06-22,09:35:00.000,173,11069872,5845,0,1750584899,13181.45675579999,24384.564013769996,53317.73929704 2025-06-22,09:35:01.000,173,11069939,6365,0,1750584900,13181.47696472999,30843.294130619994,53317.69737432 2025-06-22,09:35:02.000,173,11069938,5405,0,1750584901,13181.48370104,29920.598259270002,53317.73230992001 2025-06-22,09:35:03.000,173,11069865,6284,0,1750584902,13181.450019489996,27613.904400240004,53317.830129600006 2025-06-22,09:35:04.000,173,11069861,6245,0,1750584903,13181.54432783,27614.052431970005,53317.73230992001 2025-06-22,09:35:05.000,173,11069829,6165,0,1750584904,13181.591481999996,29920.78153665,53317.795194 2025-06-22,09:35:06.000,173,11069831,6205,0,1750584905,13181.571273069996,34534.12695993,53317.809168240005 2025-06-22,09:35:07.000,173,11069648,5925,0,1750584906,13181.645372480001,32227.567034370004,53317.82314248001 2025-06-22,09:35:09.000,173,11069857,6445,0,1750584908,13181.618427239991,25307.711029440004,53317.80218112001 2025-06-22,09:35:09.000,173,11069874,5725,0,1750584908,13181.604954620001,28075.636513499994,53317.82314248001 2025-06-22,09:35:10.000,173,11069884,5805,0,1750584909,13181.652108789996,30382.3938147,53317.92096216001 2025-06-22,09:35:11.000,173,11069789,6084,0,1750584910,13181.638636169992,30382.436109479997,53317.87205232001 2025-06-22,09:35:12.000,173,11069778,5805,0,1750584911,13181.699262959992,34534.36663035001,53317.927949280005 2025-06-22,09:35:13.000,173,11069891,6045,0,1750584912,13181.726208200002,28537.19239851,53317.927949280005 2025-06-22,09:35:14.000,173,11069829,6245,0,1750584913,13181.746417130002,32227.820803049995,53317.830129600006 2025-06-22,09:35:15.000,173,11069982,5925,0,1750584914,13181.726208200002,25307.844962910007,53317.92096216001 2025-06-22,09:35:16.000,173,11069962,5965,0,1750584915,13181.712735579997,31766.46229368,53318.01878184001 2025-06-22,09:35:17.000,173,11069859,6045,0,1750584916,13181.739680819992,31766.539834109994,53317.94891064001 2025-06-22,09:35:19.000,173,11069754,5845,0,1750584918,13181.739680819992,27153.30719691,53317.90698792 2025-06-22,09:35:19.000,173,11069725,6084,0,1750584918,13181.739680819992,28076.024215650003,53317.90000080001 2025-06-22,09:35:20.000,173,11069769,6245,0,1750584919,13181.712735579997,32689.21455807,53317.99083336001 2025-06-22,09:35:21.000,173,11069898,5725,0,1750584920,13181.638636169992,24846.690878309993,53317.94891064001 2025-06-22,09:35:22.000,173,11069851,6565,0,1750584921,13181.692526649997,32227.820803049995,53317.98384624 2025-06-22,09:35:23.000,173,11069857,6165,0,1750584922,13181.611690929996,32227.77145914,53317.96987200001 2025-06-22,09:35:24.000,173,11069941,6084,0,1750584923,13181.604954620001,31305.124931700004,53318.03974320001 2025-06-22,09:35:25.000,173,11069862,5405,0,1750584924,13181.584745690001,28998.536809619996,53318.0048076 2025-06-22,09:35:26.000,173,11069907,6084,0,1750584925,13181.54432783,27153.194410829994,53318.15852424001 2025-06-22,09:35:27.000,173,11069768,5925,0,1750584926,13181.44328318,29459.79663117,53318.046730320006 2025-06-22,09:35:29.000,173,11069720,6045,0,1750584928,13181.429810559996,26691.701967989997,53317.98384624 2025-06-22,09:35:30.000,173,11069803,6124,0,1750584929,13181.517382589991,28998.33943398,53318.046730320006 2025-06-22,09:35:31.000,173,11069889,6165,0,1750584930,13181.497173659991,28536.938629829994,53318.025768960004 2025-06-22,09:35:32.000,173,11069823,6205,0,1750584931,13181.497173659991,30843.660685380004,53318.08166592 2025-06-22,09:35:33.000,173,11069786,5925,0,1750584932,13181.510646279996,30843.56199756,53317.96288488 2025-06-22,09:35:34.000,173,11069736,5725,0,1750584933,13181.517382589991,31304.885261279996,53317.9349364 2025-06-22,09:35:35.000,173,11069824,5805,0,1750584934,13181.598218309991,28998.226647899995,53318.03974320001 2025-06-22,09:35:36.000,173,11069896,5805,0,1750584935,13181.564536760001,28998.219598769996,53318.025768960004 2025-06-22,09:35:37.000,173,11069777,6205,0,1750584936,13181.625163550001,28998.304188330003,53317.96288488 2025-06-22,09:35:38.000,173,11069812,5725,0,1750584937,13181.584745690001,29459.549911619994,53317.927949280005 2025-06-22,09:35:40.000,173,11069961,6645,0,1750584939,13181.679054029992,31766.081640660006,53317.95589776 2025-06-22,09:35:40.000,173,11069776,5325,0,1750584939,13181.679054029992,30382.23873384,53317.94192352 2025-06-22,09:35:41.000,173,11069934,5805,0,1750584940,13181.746417130002,28998.233697029995,53318.046730320006 2025-06-22,09:35:42.000,173,11069791,6165,0,1750584941,13181.786834990002,29459.451223800002,53317.98384624 2025-06-22,09:35:43.000,173,11069778,5765,0,1750584942,13181.874407019997,24846.430060500003,53318.01878184001 2025-06-22,09:35:44.000,173,11069753,6324,0,1750584943,13181.874407019997,27152.926543890004,53317.9349364 2025-06-22,09:35:45.000,173,11069877,6245,0,1750584944,13181.908088570002,31304.878212149997,53317.94891064001 2025-06-22,09:35:46.000,173,11069930,5765,0,1750584945,13181.894615949997,30843.625439730007,53318.03275608 2025-06-22,09:35:47.000,173,11069921,6284,0,1750584946,13181.955242739998,28998.304188330003,53317.89301368 2025-06-22,09:35:48.000,173,11069928,5765,0,1750584947,13181.988924290003,29459.592206400004,53317.94192352 2025-06-22,09:35:50.000,173,11069943,6565,0,1750584949,13182.076496319998,34534.20450036001,53317.95589776 2025-06-22,09:35:50.000,173,11069627,6205,0,1750584949,13182.009133219988,28537.002072000003,53317.997820480006 2025-06-22,09:35:51.000,173,11069866,5684,0,1750584950,13181.982187979993,32688.805708529995,53317.95589776 2025-06-22,09:35:52.000,173,11069901,6405,0,1750584951,13182.009133219988,29459.606304660003,53317.976859120005 2025-06-22,09:35:53.000,173,11069831,6165,0,1750584952,13182.009133219988,28998.106812690006,53317.99083336001 2025-06-22,09:35:54.000,173,11069844,5765,0,1750584953,13181.968715360003,27152.785561290002,53318.01878184001 2025-06-22,09:35:55.000,173,11069942,5725,0,1750584954,13182.049551079988,27152.785561290002,53317.976859120005 2025-06-22,09:35:56.000,173,11069902,5805,0,1750584955,13182.002396909993,29459.289093810003,53318.06769168001 2025-06-22,09:35:57.000,173,11069861,6205,0,1750584956,13181.988924290003,28997.958780960005,53318.025768960004 2025-06-22,09:35:58.000,173,11069765,6124,0,1750584957,13181.928297500002,27613.862105459993,53318.03275608 2025-06-22,09:36:00.000,173,11069927,6485,0,1750584959,13181.928297500002,33149.72717184,53317.9349364 2025-06-22,09:36:00.000,173,11069859,6245,0,1750584959,13181.982187979993,30381.61136127,53318.0048076 2025-06-22,09:36:01.000,173,11069773,6405,0,1750584960,13181.854198089997,29920.337441459997,53318.03974320001 2025-06-22,09:36:02.000,173,11069952,5725,0,1750584961,13181.914824879997,34994.6395737,53318.0048076 2025-06-22,09:36:03.000,173,11069939,6165,0,1750584962,13181.941770119993,28997.472390990006,53317.997820480006 2025-06-22,09:36:04.000,173,11069856,5684,0,1750584963,13181.988924290003,31303.982972640006,53318.08865304001 2025-06-22,09:36:05.000,173,11069762,6045,0,1750584964,13181.995660599998,26690.820826740004,53317.96987200001 2025-06-22,09:36:06.000,173,11069918,5684,0,1750584965,13181.948506430002,30842.659708920008,53317.96987200001 2025-06-22,09:36:07.000,173,11069889,6245,0,1750584966,13182.022605839993,31765.242794189995,53317.927949280005 2025-06-22,09:36:08.000,173,11069788,5684,0,1750584967,13182.042814769993,32226.66474573,53317.94891064001 2025-06-22,09:36:10.000,173,11069833,6245,0,1750584969,13182.036078459998,29920.048427129994,53317.997820480006 2025-06-22,09:36:10.000,173,11069805,6165,0,1750584969,13182.009133219988,27613.530796349994,53318.03275608 2025-06-22,09:36:11.000,173,11069833,6284,0,1750584970,13182.022605839993,28536.0856851,53317.997820480006 2025-06-22,09:36:12.000,173,11069828,5605,0,1750584971,13182.002396909993,29458.85204775,53317.976859120005 2025-06-22,09:36:13.000,173,11069729,6445,0,1750584972,13181.995660599998,27152.249827410007,53317.99083336001 2025-06-22,09:36:14.000,173,11069794,5684,0,1750584973,13181.961979049993,32688.213581610005,53317.8650652 2025-06-22,09:36:15.000,173,11069846,5765,0,1750584974,13182.022605839993,26691.145086720004,53317.92096216001 2025-06-22,09:36:16.000,173,11069807,6245,0,1750584975,13182.015869529998,28075.199467440005,53317.94192352 2025-06-22,09:36:17.000,173,11069792,5605,0,1750584976,13182.076496319998,24845.894326620008,53317.95589776 2025-06-22,09:36:18.000,173,11069765,6245,0,1750584977,13182.116914179998,29459.211553379995,53317.927949280005 2025-06-22,09:36:20.000,173,11069752,6245,0,1750584979,13182.083232629993,28075.284056999997,53318.01878184001 2025-06-22,09:36:20.000,173,11069785,6405,0,1750584979,13182.143859419994,27614.024235449993,53317.90698792 2025-06-22,09:36:21.000,173,11069775,6165,0,1750584980,13182.157332039998,27614.1299724,53317.95589776 2025-06-22,09:36:22.000,173,11069753,6005,0,1750584981,13182.224695139994,27614.179316309994,53317.927949280005 2025-06-22,09:36:23.000,173,11069838,5684,0,1750584982,13182.319003479999,30843.5478993,53317.94891064001 2025-06-22,09:36:24.000,173,11069779,6045,0,1750584983,13182.298794549999,29459.585157270005,53317.94891064001 2025-06-22,09:36:25.000,173,11069795,6124,0,1750584984,13182.42004813,32688.91144548,53318.01878184001 2025-06-22,09:36:26.000,173,11069724,5645,0,1750584985,13182.507620159995,30843.681832770002,53318.08865304001 2025-06-22,09:36:27.000,173,11069792,5845,0,1750584986,13182.59519218999,34073.085661410005,53318.03275608 2025-06-22,09:36:28.000,173,11069766,5965,0,1750584987,13182.628873739995,28075.918478699998,53318.03974320001 2025-06-22,09:36:30.000,173,11069760,5925,0,1750584989,13182.750127319996,31766.680816709995,53318.08865304001 2025-06-22,09:36:31.000,173,11069685,6245,0,1750584990,13182.830963039996,27153.314246039998,53318.22140832 2025-06-22,09:36:32.000,173,11069745,6124,0,1750584991,13182.830963039996,27153.46227777,53318.27031816 2025-06-22,09:36:33.000,173,11069883,6124,0,1750584992,13182.864644590001,30844.062485789997,53318.29127952 2025-06-22,09:36:34.000,173,11069836,5884,0,1750584993,13182.857908279992,29460.156136799997,53318.27730528 2025-06-22,09:36:35.000,173,11069817,6205,0,1750584994,13182.844435660001,30382.978892490006,53318.39608632 2025-06-22,09:36:36.000,173,11069842,5765,0,1750584995,13182.770336249996,25769.633469210006,53318.37512496001 2025-06-22,09:36:37.000,173,11069761,6124,0,1750584996,13182.797281489991,33150.946671330006,53318.35416360001 2025-06-22,09:36:38.000,173,11069797,6084,0,1750584997,13182.844435660001,30844.457237070004,53318.382112080006 2025-06-22,09:36:39.000,173,11069894,5684,0,1750584998,13182.824226730001,31305.879188609993,53318.3890992 2025-06-22,09:36:41.000,173,11069762,6045,0,1750585000,13182.851171969996,29921.89529919,53318.431021920005 2025-06-22,09:36:41.000,173,11069884,5565,0,1750585000,13182.891589829997,26231.302140300002,53318.5637772 2025-06-22,09:36:42.000,173,11069831,6284,0,1750585001,13182.898326139992,35919.33034884,53318.51486736 2025-06-22,09:36:43.000,173,11069805,6205,0,1750585002,13182.837699349991,34074.009097439994,53318.598712800005 2025-06-22,09:36:44.000,173,11069916,6084,0,1750585003,13182.871380899996,28537.99599933,53318.647622640005 2025-06-22,09:36:45.000,173,11069862,5925,0,1750585004,13182.864644590001,31306.252792500003,53318.58473856 2025-06-22,09:36:46.000,173,11069742,5725,0,1750585005,13182.817490419991,30383.592166799994,53318.59172568001 2025-06-22,09:36:47.000,173,11069912,5605,0,1750585006,13182.817490419991,28538.214522359995,53318.717493840006 2025-06-22,09:36:48.000,173,11069847,6205,0,1750585007,13182.783808870001,26692.914418350003,53318.66858400001 2025-06-22,09:36:49.000,173,11069833,6005,0,1750585008,13182.837699349991,25770.246743519994,53318.68255824 2025-06-22,09:36:51.000,173,11069832,5925,0,1750585010,13182.817490419991,29922.198411780002,53318.66858400001 2025-06-22,09:36:51.000,173,11069837,6365,0,1750585010,13182.790545179996,31306.323283799997,53318.73146808 2025-06-22,09:36:52.000,173,11069903,6205,0,1750585011,13182.756863629991,27615.582093179997,53318.80133928 2025-06-22,09:36:53.000,173,11069833,6165,0,1750585012,13182.790545179996,34535.47334375999,53318.7733908 2025-06-22,09:36:54.000,173,11069792,5684,0,1750585013,13182.67602790999,24847.501528260007,53318.83627488001 2025-06-22,09:36:55.000,173,11069912,5684,0,1750585014,13182.649082669996,29460.77646024,53318.885184720006 2025-06-22,09:36:56.000,173,11069702,5965,0,1750585015,13182.63561004999,30844.774447920005,53318.80832640001 2025-06-22,09:36:57.000,173,11069766,5645,0,1750585016,13182.588455879995,29922.170215260005,53318.78736504001 2025-06-22,09:36:58.000,173,11069937,6324,0,1750585017,13182.56151064,30383.493478980003,53318.87819760001 2025-06-22,09:36:59.000,173,11069885,6205,0,1750585018,13182.59519218999,30383.303152470005,53318.80133928 2025-06-22,09:37:01.000,173,11069722,5845,0,1750585020,13182.62213743,31767.449171879998,53318.815313520005 2025-06-22,09:37:01.000,173,11069749,6284,0,1750585020,13182.608664809995,25308.852988500003,53318.75941656001 2025-06-22,09:37:02.000,173,11069837,6165,0,1750585021,13182.57498325999,30383.458233330006,53318.87819760001 2025-06-22,09:37:03.000,173,11069825,6365,0,1750585022,13182.58171957,27154.174239900007,53318.80133928 2025-06-22,09:37:04.000,173,11069832,5925,0,1750585023,13182.62213743,34535.515638540004,53318.80832640001 2025-06-22,09:37:05.000,173,11069926,6005,0,1750585024,13182.588455879995,31767.554908830003,53318.80832640001 2025-06-22,09:37:06.000,173,11069813,6365,0,1750585025,13182.70297315,30383.592166799994,53318.74544232 2025-06-22,09:37:07.000,173,11069833,6324,0,1750585026,13182.709709459996,28538.285013660003,53318.85723624001 2025-06-22,09:37:08.000,173,11069911,6165,0,1750585027,13182.709709459996,27615.645535350006,53318.87819760001 2025-06-22,09:37:09.000,173,11069833,6365,0,1750585028,13182.817490419991,32228.962762109993,53318.92710744001 2025-06-22,09:37:11.000,173,11069821,6605,0,1750585030,13182.824226730001,29922.304148730007,53318.92012032 2025-06-22,09:37:11.000,173,11069836,5845,0,1750585030,13182.905062450001,28077.102732540006,53318.87121048 2025-06-22,09:37:12.000,173,11069794,5845,0,1750585031,13182.918535069992,32690.307173220004,53318.85024912 2025-06-22,09:37:13.000,173,11069922,5925,0,1750585032,13182.932007689997,26693.013106169994,53318.90614608001 2025-06-22,09:37:14.000,173,11069790,6165,0,1750585033,13182.965689240002,26692.95671313,53318.89915896 2025-06-22,09:37:15.000,173,11069854,5884,0,1750585034,13182.999370789992,27154.209485550004,53319.031914240004 2025-06-22,09:37:16.000,173,11069864,5684,0,1750585035,13183.080206509992,31767.533761440005,53318.89217184 2025-06-22,09:37:17.000,173,11069806,5765,0,1750585036,13183.100415439993,32228.89227081,53319.01794 2025-06-22,09:37:18.000,173,11069739,6284,0,1750585037,13183.167778540002,21618.337370039997,53318.99697864001 2025-06-22,09:37:19.000,173,11069863,6405,0,1750585038,13183.174514849998,28076.86306212,53318.99697864001 2025-06-22,09:37:21.000,173,11069892,6124,0,1750585040,13183.241877949993,27615.469307100007,53319.12973392 2025-06-22,09:37:21.000,173,11069793,6124,0,1750585040,13183.315977359998,31306.027220339995,53319.0878112 2025-06-22,09:37:22.000,173,11069811,6245,0,1750585041,13183.349658909989,30383.422987679995,53319.06684984 2025-06-22,09:37:23.000,173,11069767,6205,0,1750585042,13183.457439869999,28999.45319652,53319.00396576001 2025-06-22,09:37:24.000,173,11069855,6324,0,1750585043,13183.497857729999,31767.406877100002,53319.13672104 2025-06-22,09:37:25.000,173,11069733,6284,0,1750585044,13183.464176179994,26692.731140970005,53319.0878112 2025-06-22,09:37:26.000,173,11069670,5725,0,1750585045,13183.57195713999,28999.29106653,53319.08082408 2025-06-22,09:37:27.000,173,11069786,5645,0,1750585046,13183.585429759994,30383.34544725,53319.12973392 2025-06-22,09:37:28.000,173,11069894,5645,0,1750585047,13183.565220829994,28999.417950870004,53319.2275536 2025-06-22,09:37:29.000,173,11069859,6324,0,1750585048,13183.55848452,28076.630440830006,53319.23454072 2025-06-22,09:37:31.000,173,11069667,6245,0,1750585050,13183.59890238,28076.715030389998,53319.14370816001 2025-06-22,09:37:31.000,173,11069920,5565,0,1750585050,13183.61911131,29460.628428509997,53319.17864376 2025-06-22,09:37:32.000,173,11069812,5805,0,1750585051,13183.59216606999,27154.124895989997,53319.2275536 2025-06-22,09:37:33.000,173,11069879,6365,0,1750585052,13183.61911131,26692.759337490003,53319.2275536 2025-06-22,09:37:34.000,173,11069816,6045,0,1750585053,13183.6797381,28076.736177779996,53319.19261800001 2025-06-22,09:37:35.000,173,11069815,5884,0,1750585054,13183.63932024,28999.319263049998,53319.2974248 2025-06-22,09:37:36.000,173,11069777,6284,0,1750585055,13183.61911131,26231.577056370006,53319.23454072 2025-06-22,09:37:37.000,173,11069874,5925,0,1750585056,13183.585429759994,28538.228620619993,53319.24851496 2025-06-22,09:37:38.000,173,11069909,6245,0,1750585057,13183.59216606999,28538.242718880007,53319.2974248 2025-06-22,09:37:39.000,173,11069847,6124,0,1750585058,13183.605638689995,27615.511601880004,53319.367296000004 2025-06-22,09:37:41.000,173,11069912,5925,0,1750585060,13183.6797381,25770.253792649994,53319.33934752001 2025-06-22,09:37:41.000,173,11069921,6205,0,1750585060,13183.71341964999,31306.238694240004,53319.4022316 2025-06-22,09:37:42.000,173,11069765,6245,0,1750585061,13183.6797381,28077.109781670006,53319.40921872001 2025-06-22,09:37:43.000,173,11069790,5884,0,1750585062,13183.73362857999,28077.01109385,53319.45114144 2025-06-22,09:37:44.000,173,11069860,5725,0,1750585063,13183.74036489,30383.754296789994,53319.46511568 2025-06-22,09:37:45.000,173,11069746,5565,0,1750585064,13183.747101199995,30383.782493310006,53319.45114144 2025-06-22,09:37:46.000,173,11069694,5765,0,1750585065,13183.86161847,31767.89326707,53319.45812856001 2025-06-22,09:37:47.000,173,11069871,6245,0,1750585066,13183.827936919995,28077.222567749996,53319.45114144 2025-06-22,09:37:48.000,173,11069818,5884,0,1750585067,13183.868354779996,29461.298095859995,53319.41620584 2025-06-22,09:37:49.000,173,11069974,5765,0,1750585068,13183.84140954,28538.736157980005,53319.486077040005 2025-06-22,09:37:51.000,173,11069817,6405,0,1750585070,13183.955926809991,31768.168183140006,53319.534986880004 2025-06-22,09:37:51.000,173,11069829,6165,0,1750585070,13183.98287205,29922.832833480003,53319.50703840001 2025-06-22,09:37:52.000,173,11069871,6245,0,1750585071,13183.996344669991,25309.586098019994,53319.57690960001 2025-06-22,09:37:53.000,173,11069865,6245,0,1750585072,13184.056971459991,31306.978852889995,53319.63979368 2025-06-22,09:37:54.000,173,11069867,6324,0,1750585073,13184.124334560001,33613.820743649994,53319.59088384 2025-06-22,09:37:55.000,173,11069711,6324,0,1750585074,13184.144543490002,27155.125872450008,53319.59787096001 2025-06-22,09:37:56.000,173,11069742,5845,0,1750585075,13184.259060759992,29461.854977130002,53319.6817164 2025-06-22,09:37:57.000,173,11069777,5965,0,1750585076,13184.238851829992,25309.903308869994,53319.68870352 2025-06-22,09:37:58.000,173,11069726,5925,0,1750585077,13184.259060759992,32691.237658380007,53319.76556184001 2025-06-22,09:37:59.000,173,11069760,5805,0,1750585078,13184.306214930002,27155.35144461,53319.76556184001 2025-06-22,09:38:01.000,173,11069801,6245,0,1750585080,13184.346632790002,29923.439058660006,53319.86338152001 2025-06-22,09:38:01.000,173,11069895,6324,0,1750585080,13184.333160169997,26694.04932828,53319.80748456 2025-06-22,09:38:02.000,173,11069852,6005,0,1750585081,13184.319687549993,29462.2003845,53319.91927848 2025-06-22,09:38:03.000,173,11069897,6245,0,1750585082,13184.420732199993,34075.602200819994,53319.84940728 2025-06-22,09:38:04.000,173,11069796,5725,0,1750585083,13184.413995889998,27616.83683832,53319.95421408 2025-06-22,09:38:05.000,173,11069901,6165,0,1750585084,13184.393786959998,32691.709950090008,53319.97517544 2025-06-22,09:38:06.000,173,11069706,5645,0,1750585085,13184.467886369988,29000.982857730007,53319.95421408 2025-06-22,09:38:07.000,173,11069836,5805,0,1750585086,13184.467886369988,27155.54882025,53319.91229136001 2025-06-22,09:38:08.000,173,11069833,6205,0,1750585087,13184.447677439988,26232.986882369994,53319.91229136001 2025-06-22,09:38:09.000,173,11069848,5645,0,1750585088,13184.501567919993,23464.885170060006,53319.96818832 2025-06-22,09:38:11.000,173,11069830,6245,0,1750585090,13184.494831609998,29001.095643809997,53319.94722696 2025-06-22,09:38:11.000,173,11069784,5845,0,1750585090,13184.434204819998,30846.311158259996,53320.10094360001 2025-06-22,09:38:12.000,173,11069817,6284,0,1750585091,13184.447677439988,32691.667655309997,53320.1358792 2025-06-22,09:38:13.000,173,11069783,6245,0,1750585092,13184.447677439988,25310.30510928,53320.09395648 2025-06-22,09:38:14.000,173,11069834,5645,0,1750585093,13184.427468509988,29462.390711009997,53320.12190496 2025-06-22,09:38:15.000,173,11069870,6084,0,1750585094,13184.393786959998,29001.004005120005,53320.16382768 2025-06-22,09:38:16.000,173,11069959,6525,0,1750585095,13184.366841720002,30385.058385840006,53320.107930720005 2025-06-22,09:38:17.000,173,11069820,5884,0,1750585096,13184.339896479993,25310.269863630005,53320.14286632 2025-06-22,09:38:18.000,173,11069835,6205,0,1750585097,13184.299478619992,28539.708937920004,53320.19177616 2025-06-22,09:38:19.000,173,11069725,6284,0,1750585098,13184.319687549993,24848.918403389995,53320.25466024 2025-06-22,09:38:21.000,173,11069814,6005,0,1750585100,13184.205170280002,28539.687790530006,53320.12190496 2025-06-22,09:38:21.000,173,11069886,5765,0,1750585100,13184.164752420002,33152.983869899996,53320.17780192001 2025-06-22,09:38:22.000,173,11069905,6205,0,1750585101,13184.164752420002,28078.244691600004,53320.16382768 2025-06-22,09:38:23.000,173,11069811,6045,0,1750585102,13184.050235149996,26232.867047160005,53320.09395648 2025-06-22,09:38:24.000,173,11069775,6165,0,1750585103,13183.976135739991,30846.27591261,53320.17081480001 2025-06-22,09:38:25.000,173,11069837,6205,0,1750585104,13183.98287205,30384.79756803,53320.12190496 2025-06-22,09:38:26.000,173,11069862,5884,0,1750585105,13183.92224526,35459.62133589,53320.14286632 2025-06-22,09:38:27.000,173,11069832,5965,0,1750585106,13183.92224526,34998.213482609994,53320.156840560005 2025-06-22,09:38:28.000,173,11069986,5965,0,1750585107,13183.935717879991,29000.799580349994,53320.08696936 2025-06-22,09:38:29.000,173,11069961,6084,0,1750585108,13183.91550894999,29000.74318731,53320.11491784 2025-06-22,09:38:31.000,173,11069918,5965,0,1750585110,13183.8818274,31307.58507807,53320.12190496 2025-06-22,09:38:31.000,173,11069726,5805,0,1750585110,13183.827936919995,32230.203408989997,53320.066008 2025-06-22,09:38:32.000,173,11069899,6405,0,1750585111,13183.87509108999,28539.43402185,53320.12190496 2025-06-22,09:38:33.000,173,11069728,5565,0,1750585112,13183.908772639996,30846.11378262,53320.08696936 2025-06-22,09:38:34.000,173,11069833,6205,0,1750585113,13183.91550894999,28539.356481420007,53320.059020880006 2025-06-22,09:38:35.000,173,11069882,5684,0,1750585114,13183.94245419,25771.367555189994,53320.00312392001 2025-06-22,09:38:36.000,173,11069850,5805,0,1750585115,13184.003080980001,27616.745199629993,53320.12889208001 2025-06-22,09:38:37.000,173,11069598,5525,0,1750585116,13184.030026219996,25771.346407799996,53320.19177616 2025-06-22,09:38:38.000,173,11069646,5645,0,1750585117,13184.023289910001,27616.68880659,53320.08696936 2025-06-22,09:38:39.000,173,11070025,6245,0,1750585118,13184.050235149996,29000.665646880007,53320.14985344001 2025-06-22,09:38:41.000,173,11069895,6365,0,1750585120,13184.056971459991,29462.04530364,53320.1358792 2025-06-22,09:38:41.000,173,11069920,5965,0,1750585120,13184.191697659997,28077.95567727,53320.1358792 2025-06-22,09:38:42.000,173,11069822,5765,0,1750585121,13184.245588140002,31307.133933749996,53320.17780192001 2025-06-22,09:38:43.000,173,11069854,6084,0,1750585122,13184.333160169997,26693.866050900004,53320.18478904 2025-06-22,09:38:44.000,173,11069675,6084,0,1750585123,13184.360105409993,24848.495455590004,53320.226711760006 2025-06-22,09:38:45.000,173,11069678,5565,0,1750585124,13184.427468509988,25309.790522790005,53320.24767312001 2025-06-22,09:38:46.000,173,11069764,5884,0,1750585125,13184.535249469998,30384.381669359995,53320.17780192001 2025-06-22,09:38:47.000,173,11069800,5845,0,1750585126,13184.622821499994,28539.004024919996,53320.28959584 2025-06-22,09:38:48.000,173,11069894,5805,0,1750585127,13184.616085189999,29923.114798680006,53320.240686 2025-06-22,09:38:49.000,173,11069886,5925,0,1750585128,13184.656503049999,27155.132921580007,53320.40837688 2025-06-22,09:38:51.000,173,11069880,6005,0,1750585130,13184.717129839999,28077.79354728,53320.3804284 2025-06-22,09:38:51.000,173,11069936,5684,0,1750585130,13184.73060245999,24387.05940579,53320.42933824 2025-06-22,09:38:52.000,173,11069831,6205,0,1750585131,13184.87206496999,29923.220535629996,53320.394402640006 2025-06-22,09:38:53.000,173,11069905,6205,0,1750585132,13184.91248282999,31768.478344860006,53320.38741552001 2025-06-22,09:38:54.000,173,11069893,5965,0,1750585133,13184.959637,28539.081565350003,53320.47126096 2025-06-22,09:38:55.000,173,11069862,5765,0,1750585134,13184.95290068999,30384.31117806,53320.47824808 2025-06-22,09:38:56.000,173,11069869,6445,0,1750585135,13185.03373640999,28077.631417290002,53320.590042 2025-06-22,09:38:57.000,173,11069748,5805,0,1750585136,13185.06068165,32691.054380999994,53320.56908064 2025-06-22,09:38:58.000,173,11069915,6405,0,1750585137,13185.09436319999,30384.198391979997,53320.590042 2025-06-22,09:38:59.000,173,11069730,5925,0,1750585138,13185.14151737,32690.8429071,53320.59702912 2025-06-22,09:39:01.000,173,11069852,6084,0,1750585140,13185.08089058,27616.230613139996,53320.6948488 2025-06-22,09:39:01.000,173,11069764,5725,0,1750585140,13185.128044749996,26232.183281549995,53320.729784400006 2025-06-22,09:39:02.000,173,11069844,5805,0,1750585141,13185.11457212999,27154.759317689997,53320.65292608001 2025-06-22,09:39:03.000,173,11069835,6405,0,1750585142,13185.168462609996,31306.75328073,53320.63895184 2025-06-22,09:39:04.000,173,11069876,5925,0,1750585143,13185.1617263,34536.04432329,53320.708823040004 2025-06-22,09:39:05.000,173,11069881,6165,0,1750585144,13185.148253679996,33152.04633560999,53320.65292608001 2025-06-22,09:39:06.000,173,11069804,5725,0,1750585145,13185.134781059991,32690.694875369998,53320.72279728001 2025-06-22,09:39:07.000,173,11069802,5805,0,1750585146,13185.11457212999,26231.985905909998,53320.708823040004 2025-06-22,09:39:08.000,173,11069788,5845,0,1750585147,13185.10109951,26693.40785745,53320.82061696001 2025-06-22,09:39:09.000,173,11069772,5805,0,1750585148,13185.05394533999,32229.37161165,53320.729784400006 2025-06-22,09:39:11.000,173,11069701,6565,0,1750585150,13185.02026379,28538.609273640002,53320.778694240005 2025-06-22,09:39:11.000,173,11069751,6284,0,1750585150,13185.00005486,30845.3101818,53320.708823040004 2025-06-22,09:39:12.000,173,11069649,6284,0,1750585151,13184.93269175999,29922.804636960005,53320.75074576001 2025-06-22,09:39:13.000,173,11069751,6084,0,1750585152,13184.93942807,28077.31420644,53320.67388744001 2025-06-22,09:39:14.000,173,11069860,5965,0,1750585153,13184.81817449,31306.689838560007,53320.74375864 2025-06-22,09:39:15.000,173,11069852,5884,0,1750585154,13184.696920909999,27154.794563339994,53320.63895184 2025-06-22,09:39:16.000,173,11069721,6245,0,1750585155,13184.69018459999,28538.841894929996,53320.71581016 2025-06-22,09:39:17.000,173,11069847,6284,0,1750585156,13184.609348879989,29000.122863869998,53320.71581016 2025-06-22,09:39:18.000,173,11069860,5765,0,1750585157,13184.589139949989,32229.561938159997,53320.58305488001 2025-06-22,09:39:19.000,173,11069848,5845,0,1750585158,13184.562194709993,31768.182281400004,53320.63196472001 2025-06-22,09:39:21.000,173,11069890,5884,0,1750585160,13184.413995889998,32229.646527720004,53320.60401624001 2025-06-22,09:39:21.000,173,11069808,5765,0,1750585160,13184.447677439988,25770.881165219995,53320.64593896 2025-06-22,09:39:22.000,173,11069784,5845,0,1750585161,13184.299478619992,32690.948644050004,53320.60401624001 2025-06-22,09:39:23.000,173,11069741,6365,0,1750585162,13184.259060759992,29922.931521299994,53320.5201708 2025-06-22,09:39:24.000,173,11069726,5884,0,1750585163,13184.279269689992,29461.671699750004,53320.53414504001 2025-06-22,09:39:25.000,173,11069835,6205,0,1750585164,13184.164752420002,29923.044307379998,53320.443312480005 2025-06-22,09:39:26.000,173,11069800,5884,0,1750585165,13184.184961350002,28077.687810329997,53320.43632536001 2025-06-22,09:39:27.000,173,11069715,6324,0,1750585166,13184.104125630001,29000.383681680003,53320.394402640006 2025-06-22,09:39:28.000,173,11069841,6205,0,1750585167,13184.151279799997,30384.557897609993,53320.47126096 2025-06-22,09:39:29.000,173,11069711,6124,0,1750585168,13184.164752420002,29000.524664280005,53320.35247992 2025-06-22,09:39:31.000,173,11069923,6124,0,1750585170,13184.158016109992,26693.90834568,53320.47824808 2025-06-22,09:39:31.000,173,11069880,5965,0,1750585170,13184.110861939997,31768.598180069996,53320.28959584 2025-06-22,09:39:32.000,173,11069830,5925,0,1750585171,13184.077180389992,28078.047315959993,53320.394402640006 2025-06-22,09:39:33.000,173,11069897,6525,0,1750585172,13184.056971459991,27616.724052239995,53320.3804284 2025-06-22,09:39:34.000,173,11069700,5765,0,1750585173,13184.070444079996,32229.970787700004,53320.38741552001 2025-06-22,09:39:35.000,173,11069943,6405,0,1750585174,13184.077180389992,29000.714990790002,53320.26863448001 2025-06-22,09:39:36.000,173,11069768,5725,0,1750585175,13184.090653009996,23003.265842880006,53320.29658296001 2025-06-22,09:39:37.000,173,11069915,6205,0,1750585176,13184.097389319992,19312.665634859994,53320.275621600005 2025-06-22,09:39:38.000,173,11069764,6005,0,1750585177,13184.077180389992,25309.945603650005,53320.394402640006 2025-06-22,09:39:39.000,173,11069739,6245,0,1750585178,13184.063707770001,33152.77944513,53320.275621600005 2025-06-22,09:39:41.000,173,11069818,5925,0,1750585180,13184.097389319992,31307.366555040004,53320.29658296001 2025-06-22,09:39:41.000,173,11069999,6405,0,1750585180,13184.144543490002,32229.886198139997,53320.33850568001 2025-06-22,09:39:42.000,173,11069831,6205,0,1750585181,13184.110861939997,30384.621339780002,53320.23369888 2025-06-22,09:39:43.000,173,11069852,5925,0,1750585182,13184.090653009996,25771.388702580007,53320.25466024 2025-06-22,09:39:44.000,173,11069746,5765,0,1750585183,13184.063707770001,28539.490414889995,53320.23369888 2025-06-22,09:39:45.000,173,11069826,5925,0,1750585184,13184.056971459991,26232.669671519994,53320.28260872 2025-06-22,09:39:46.000,173,11069920,5965,0,1750585185,13184.131070869997,32230.02718074,53320.324531440005 2025-06-22,09:39:47.000,173,11069868,5765,0,1750585186,13184.030026219996,29000.686794270005,53320.26164736 2025-06-22,09:39:48.000,173,11069860,5765,0,1750585187,13184.009817289996,30846.226568700004,53320.19876328001 2025-06-22,09:39:49.000,173,11069699,5965,0,1750585188,13183.996344669991,26232.824752379995,53320.35247992 2025-06-22,09:39:51.000,173,11069728,5884,0,1750585190,13184.023289910001,27616.808641800002,53320.14985344001 2025-06-22,09:39:51.000,173,11069804,5845,0,1750585190,13184.036762529991,26232.796555859997,53320.21273752 2025-06-22,09:39:52.000,173,11069787,6245,0,1750585191,13184.043498840001,31307.465242859995,53320.275621600005 2025-06-22,09:39:53.000,173,11070000,5925,0,1750585192,13184.077180389992,27155.53472199,53320.30357008 2025-06-22,09:39:54.000,173,11069747,6324,0,1750585193,13184.003080980001,27616.773396150005,53320.24767312001 2025-06-22,09:39:55.000,173,11069717,6205,0,1750585194,13184.023289910001,29462.151040590004,53320.25466024 2025-06-22,09:39:56.000,173,11069643,6205,0,1750585195,13184.070444079996,31768.767359189995,53320.26863448001 2025-06-22,09:39:57.000,173,11069656,5525,0,1750585196,13184.110861939997,30384.846911939996,53320.26863448001 2025-06-22,09:39:58.000,173,11069859,6324,0,1750585197,13184.110861939997,30846.149028269996,53320.28959584 2025-06-22,09:39:59.000,173,11069789,6205,0,1750585198,13184.178225039992,31768.71096615,53320.25466024 2025-06-22,09:40:01.000,173,11069894,5725,0,1750585200,13184.171488729997,30384.593143260005,53320.28260872 2025-06-22,09:40:01.000,173,11069778,5725,0,1750585200,13184.211906589997,29000.672696010006,53320.226711760006 2025-06-22,09:40:02.000,173,11069797,6405,0,1750585201,13184.326423860002,27155.21751114,53320.30357008 2025-06-22,09:40:03.000,173,11069811,6365,0,1750585202,13184.346632790002,29000.503516890007,53320.19177616 2025-06-22,09:40:04.000,173,11069718,5805,0,1750585203,13184.427468509988,29923.121847810005,53320.30357008 2025-06-22,09:40:05.000,173,11069870,5845,0,1750585204,13184.474622679998,28539.159105779996,53320.40837688 2025-06-22,09:40:06.000,173,11069874,5845,0,1750585205,13184.494831609998,32229.815706840003,53320.31754432001 2025-06-22,09:40:07.000,173,11069778,5765,0,1750585206,13184.508304229988,33152.45518515,53320.240686 2025-06-22,09:40:08.000,173,11069797,6485,0,1750585207,13184.616085189999,29461.594159319997,53320.33151856 2025-06-22,09:40:09.000,173,11069771,6245,0,1750585208,13184.535249469998,29461.756289309997,53320.373441280004 2025-06-22,09:40:11.000,173,11069917,6565,0,1750585210,13184.582403639994,32690.927496660006,53320.38741552001 2025-06-22,09:40:11.000,173,11069771,6245,0,1750585210,13184.622821499994,29461.657601490006,53320.36645416001 2025-06-22,09:40:12.000,173,11069738,5725,0,1750585211,13184.535249469998,26232.2890185,53320.443312480005 2025-06-22,09:40:13.000,173,11069862,5725,0,1750585212,13184.568931019989,29461.692847140002,53320.47824808 2025-06-22,09:40:14.000,173,11069799,6205,0,1750585213,13184.602612569994,34536.34038675,53320.443312480005 2025-06-22,09:40:15.000,173,11069861,6405,0,1750585214,13184.589139949989,26693.725068300002,53320.5201708 2025-06-22,09:40:16.000,173,11069807,6245,0,1750585215,13184.589139949989,32690.99093883,53320.4502996 2025-06-22,09:40:17.000,173,11069845,6405,0,1750585216,13184.501567919993,29000.299092119996,53320.38741552001 2025-06-22,09:40:18.000,173,11069872,5925,0,1750585217,13184.461150059993,30845.655589169997,53320.41536400001 2025-06-22,09:40:19.000,173,11069776,5565,0,1750585218,13184.407259580003,25309.720031489996,53320.40138976 2025-06-22,09:40:21.000,173,11069816,6165,0,1750585220,13184.420732199993,29461.629404969994,53320.45728672 2025-06-22,09:40:21.000,173,11069866,6005,0,1750585220,13184.400523269993,32229.660625980003,53320.40837688 2025-06-22,09:40:22.000,173,11069810,5884,0,1750585221,13184.387050650002,28077.680761199998,53320.443312480005 2025-06-22,09:40:23.000,173,11069829,6284,0,1750585222,13184.407259580003,27616.449136170006,53320.43632536001 2025-06-22,09:40:24.000,173,11069805,6245,0,1750585223,13184.413995889998,24387.08760231,53320.40837688 2025-06-22,09:40:25.000,173,11069758,5765,0,1750585224,13184.366841720002,29461.826780610005,53320.42235112 2025-06-22,09:40:26.000,173,11069754,5925,0,1750585225,13184.353369099998,32691.117823170003,53320.45728672 2025-06-22,09:40:27.000,173,11069743,6205,0,1750585226,13184.292742309997,31307.07754071,53320.43632536001 2025-06-22,09:40:28.000,173,11069835,6324,0,1750585227,13184.339896479993,29923.16414259,53320.54811928 2025-06-22,09:40:29.000,173,11069838,6045,0,1750585228,13184.413995889998,27616.540774859997,53320.45728672 2025-06-22,09:40:31.000,173,11069867,6284,0,1750585230,13184.353369099998,34075.20744954,53320.47824808 2025-06-22,09:40:31.000,173,11069773,6165,0,1750585230,13184.393786959998,28539.159105779996,53320.47126096 2025-06-22,09:40:32.000,173,11069748,5805,0,1750585231,13184.447677439988,25309.882161479996,53320.492222320005 2025-06-22,09:40:33.000,173,11069848,6084,0,1750585232,13184.494831609998,25771.177228679997,53320.47126096 2025-06-22,09:40:34.000,173,11069911,6124,0,1750585233,13184.488095299988,27616.540774859997,53320.52715792 2025-06-22,09:40:35.000,173,11069737,5965,0,1750585234,13184.508304229988,29461.960714080007,53320.443312480005 2025-06-22,09:40:36.000,173,11069772,5565,0,1750585235,13184.562194709993,22080.58406979,53320.443312480005 2025-06-22,09:40:37.000,173,11069798,6005,0,1750585236,13184.548722089989,32691.32929707,53320.46427384001 2025-06-22,09:40:38.000,173,11069763,6045,0,1750585237,13184.582403639994,29000.616302969996,53320.492222320005 2025-06-22,09:40:39.000,173,11069802,5765,0,1750585238,13184.669975669989,28077.997972049998,53320.52715792 2025-06-22,09:40:41.000,173,11069832,6205,0,1750585240,13184.629557809989,28539.44812011,53320.50619656001 2025-06-22,09:40:41.000,173,11069870,5725,0,1750585240,13184.589139949989,29000.707941660003,53320.611003360005 2025-06-22,09:40:42.000,173,11069728,5805,0,1750585241,13184.649766739989,31307.380653300002,53320.4502996 2025-06-22,09:40:43.000,173,11069838,5884,0,1750585242,13184.643030429994,29923.565942999994,53320.47824808 2025-06-22,09:40:44.000,173,11069832,5884,0,1750585243,13184.676711979999,29000.771383829997,53320.56908064 2025-06-22,09:40:45.000,173,11069753,6165,0,1750585244,13184.622821499994,23003.357481569998,53320.57606776 2025-06-22,09:40:46.000,173,11069917,5965,0,1750585245,13184.595876259998,30846.191323050007,53320.52715792 2025-06-22,09:40:47.000,173,11069895,6165,0,1750585246,13184.676711979999,31768.823752230004,53320.48523520001 2025-06-22,09:40:48.000,173,11069742,5884,0,1750585247,13184.555458399998,27616.745199629993,53320.54811928 2025-06-22,09:40:49.000,173,11069847,6324,0,1750585248,13184.616085189999,30384.839862809997,53320.492222320005 2025-06-22,09:40:51.000,173,11069852,6084,0,1750585250,13184.656503049999,30384.97379628,53320.590042 2025-06-22,09:40:51.000,173,11069888,5845,0,1750585250,13184.568931019989,29000.764334699998,53320.562093520006 2025-06-22,09:40:52.000,173,11069744,5884,0,1750585251,13184.636294119999,31307.338358520006,53320.53414504001 2025-06-22,09:40:53.000,173,11069851,6165,0,1750585252,13184.582403639994,31307.267867219998,53320.50619656001 2025-06-22,09:40:54.000,173,11069835,6205,0,1750585253,13184.562194709993,30384.663634559998,53320.56908064 2025-06-22,09:40:55.000,173,11069875,6324,0,1750585254,13184.568931019989,29461.932517559995,53320.34549280001 2025-06-22,09:40:56.000,173,11069861,6084,0,1750585255,13184.562194709993,28078.019119439996,53320.48523520001 2025-06-22,09:40:57.000,173,11069805,6284,0,1750585256,13184.535249469998,29461.988910600005,53320.394402640006 2025-06-22,09:40:58.000,173,11069823,6084,0,1750585257,13184.548722089989,29461.967763210007,53320.45728672 2025-06-22,09:40:59.000,173,11069798,5925,0,1750585258,13184.515040539998,25771.219523460008,53320.45728672 2025-06-22,09:41:01.000,173,11069892,6005,0,1750585260,13184.515040539998,29000.524664280005,53320.43632536001 2025-06-22,09:41:01.000,173,11069865,6405,0,1750585260,13184.339896479993,27616.576020509994,53320.394402640006 2025-06-22,09:41:02.000,173,11069835,6124,0,1750585261,13184.454413749998,28077.779449020003,53320.394402640006 2025-06-22,09:41:03.000,173,11069845,6245,0,1750585262,13184.306214930002,30384.571995870007,53320.394402640006 2025-06-22,09:41:04.000,173,11069866,5884,0,1750585263,13184.326423860002,29000.609253839997,53320.47126096 2025-06-22,09:41:05.000,173,11069834,5845,0,1750585264,13184.326423860002,30845.923456110002,53320.38741552001 2025-06-22,09:41:06.000,173,11069717,6084,0,1750585265,13184.232115519997,32691.287002290002,53320.394402640006 2025-06-22,09:41:07.000,173,11069892,5845,0,1750585266,13184.191697659997,27616.611266160005,53320.46427384001 2025-06-22,09:41:08.000,173,11069915,6124,0,1750585267,13184.178225039992,26232.796555859997,53320.35247992 2025-06-22,09:41:09.000,173,11069862,6045,0,1750585268,13184.164752420002,29000.651548619993,53320.46427384001 2025-06-22,09:41:11.000,173,11069755,6725,0,1750585270,13184.171488729997,28539.307137509997,53320.373441280004 2025-06-22,09:41:11.000,173,11069915,6245,0,1750585270,13184.225379210002,28539.469267499997,53320.4502996 2025-06-22,09:41:12.000,173,11069832,5725,0,1750585271,13184.184961350002,35920.76132223,53320.394402640006 2025-06-22,09:41:13.000,173,11069694,5965,0,1750585272,13184.191697659997,30846.10673349,53320.31754432001 2025-06-22,09:41:14.000,173,11069828,5765,0,1750585273,13184.211906589997,29000.778432959996,53320.42235112 2025-06-22,09:41:15.000,173,11069792,5805,0,1750585274,13184.259060759992,29000.848924260004,53320.49920944 2025-06-22,09:41:16.000,173,11069819,6165,0,1750585275,13184.299478619992,30846.219519570004,53320.43632536001 2025-06-22,09:41:17.000,173,11069588,5765,0,1750585276,13184.292742309997,26694.24670392,53320.45728672 2025-06-22,09:41:18.000,173,11069781,6084,0,1750585277,13184.360105409993,30846.339354779993,53320.45728672 2025-06-22,09:41:19.000,173,11069812,5805,0,1750585278,13184.413995889998,25771.811650379997,53320.42933824 2025-06-22,09:41:21.000,173,11069793,6485,0,1750585280,13184.447677439988,23926.356465510005,53320.562093520006 2025-06-22,09:41:21.000,173,11069972,5605,0,1750585280,13184.508304229988,28539.723036180003,53320.46427384001 2025-06-22,09:41:22.000,173,11069783,6165,0,1750585281,13184.609348879989,28539.828773129993,53320.611003360005 2025-06-22,09:41:23.000,173,11069911,6205,0,1750585282,13184.656503049999,28539.871067910004,53320.54811928 2025-06-22,09:41:24.000,173,11069865,6124,0,1750585283,13184.683448289994,31307.817699360006,53320.5201708 2025-06-22,09:41:25.000,173,11069899,5965,0,1750585284,13184.7575477,29923.939546890004,53320.63196472001 2025-06-22,09:41:26.000,173,11069783,6124,0,1750585285,13184.824910799995,27617.245687860006,53320.63196472001 2025-06-22,09:41:27.000,173,11069864,5725,0,1750585286,13184.79796556,29462.651528820003,53320.6249776 2025-06-22,09:41:28.000,173,11069797,6084,0,1750585287,13184.91248282999,29462.707921859997,53320.6948488 2025-06-22,09:41:29.000,173,11069802,5845,0,1750585288,13185.027000099995,25771.987878629996,53320.729784400006 2025-06-22,09:41:31.000,173,11069841,6725,0,1750585290,13185.12130844,25772.10771384,53320.729784400006 2025-06-22,09:41:31.000,173,11069826,5805,0,1750585290,13185.154989989991,32230.80963417,53320.68087456001 2025-06-22,09:41:32.000,173,11069801,6245,0,1750585291,13185.175198919991,29001.645475950005,53320.76472 2025-06-22,09:41:33.000,173,11069749,6245,0,1750585292,13185.195407849991,34537.76431101,53320.84856544001 2025-06-22,09:41:34.000,173,11069875,6525,0,1750585293,13185.222353090001,23465.512542630007,53320.96035936 2025-06-22,09:41:35.000,173,11069917,6565,0,1750585294,13185.343606670001,29462.919395760007,53320.96035936 2025-06-22,09:41:36.000,173,11069762,5845,0,1750585295,13185.316661429992,28540.301064839994,53320.98830784001 2025-06-22,09:41:37.000,173,11069881,5884,0,1750585296,13185.370551909997,34076.41285076999,53321.00926920001 2025-06-22,09:41:38.000,173,11069878,5765,0,1750585297,13185.559168589993,26695.127845170005,53321.114076000005 2025-06-22,09:41:39.000,173,11069972,5965,0,1750585298,13185.559168589993,30385.75624971,53321.044204800004 2025-06-22,09:41:41.000,173,11069922,5965,0,1750585300,13185.532223349997,28540.498440480005,53321.162985840005 2025-06-22,09:41:41.000,173,11069754,5965,0,1750585300,13185.572641209998,29924.531673809994,53321.19093432 2025-06-22,09:41:42.000,173,11069848,5925,0,1750585301,13185.619795379993,30847.24164342,53321.1490116 2025-06-22,09:41:43.000,173,11069892,5805,0,1750585302,13185.653476929998,24849.764298990005,53321.15599872001 2025-06-22,09:41:44.000,173,11069863,6324,0,1750585303,13185.640004309993,26233.88917101,53321.25381840001 2025-06-22,09:41:45.000,173,11069897,6245,0,1750585304,13185.781466819994,31308.621300180006,53321.33766384 2025-06-22,09:41:46.000,173,11069904,5845,0,1750585305,13185.727576339988,29001.85694985,53321.40753504 2025-06-22,09:41:47.000,173,11069922,5765,0,1750585306,13185.788203129989,30847.312134720007,53321.400547920006 2025-06-22,09:41:48.000,173,11069926,5684,0,1750585307,13185.734312649998,24849.898232460007,53321.33766384 2025-06-22,09:41:49.000,173,11069801,6045,0,1750585308,13185.747785269989,26695.289975160005,53321.4284964 2025-06-22,09:41:51.000,173,11069764,5925,0,1750585310,13185.693894789998,32231.45815413,53321.49138048001 2025-06-22,09:41:51.000,173,11069901,6284,0,1750585310,13185.747785269989,30847.262790809997,53321.463432 2025-06-22,09:41:52.000,173,11069837,6165,0,1750585311,13185.734312649998,32231.408810220004,53321.5333032 2025-06-22,09:41:53.000,173,11069855,6205,0,1750585312,13185.700631099993,26234.100644909995,53321.63811000001 2025-06-22,09:41:54.000,173,11069790,5605,0,1750585313,13185.646740619988,33615.5477805,53321.54029032001 2025-06-22,09:41:55.000,173,11069873,6165,0,1750585314,13185.633267999998,28079.478289349994,53321.65208424 2025-06-22,09:41:56.000,173,11069768,5725,0,1750585315,13185.586113830002,31308.769331910007,53321.714968320004 2025-06-22,09:41:57.000,173,11069826,5765,0,1750585316,13185.640004309993,26234.03015361,53321.63112288 2025-06-22,09:41:58.000,173,11069851,6165,0,1750585317,13185.633267999998,31308.8609706,53321.63112288 2025-06-22,09:41:59.000,173,11069892,5725,0,1750585318,13185.592850139998,28541.0200761,53321.784839520005 2025-06-22,09:42:01.000,173,11069757,6405,0,1750585320,13185.565904900002,28079.57697717,53321.79881376 2025-06-22,09:42:01.000,173,11069832,5684,0,1750585320,13185.579377519993,26234.171136210003,53321.68701984001 2025-06-22,09:42:02.000,173,11069775,6405,0,1750585321,13185.586113830002,30847.706886,53321.70798120001 2025-06-22,09:42:03.000,173,11069838,5605,0,1750585322,13185.586113830002,26695.698824699997,53321.82676224001 2025-06-22,09:42:04.000,173,11069812,5765,0,1750585323,13185.572641209998,31309.135886670003,53321.89663344001 2025-06-22,09:42:05.000,173,11069843,6405,0,1750585324,13185.579377519993,33615.83679483,53321.833749360005 2025-06-22,09:42:06.000,173,11069711,6365,0,1750585325,13185.532223349997,32231.733070200004,53321.81977512 2025-06-22,09:42:07.000,173,11069730,5765,0,1750585326,13185.559168589993,29925.060358560004,53321.812788 2025-06-22,09:42:08.000,173,11069794,5565,0,1750585327,13185.552432279997,29925.10265334,53321.88964632 2025-06-22,09:42:09.000,173,11069932,6005,0,1750585328,13185.572641209998,24850.45511373,53321.9175948 2025-06-22,09:42:11.000,173,11069845,6405,0,1750585330,13185.525487040002,23004.865995390006,53321.96650464 2025-06-22,09:42:11.000,173,11069764,5645,0,1750585330,13185.505278110002,35922.551801249996,53321.88964632 2025-06-22,09:42:12.000,173,11069697,6045,0,1750585331,13185.478332869992,35461.320176220004,53321.87567208001 2025-06-22,09:42:13.000,173,11069819,6045,0,1750585332,13185.370551909997,27618.472236479996,53321.94554328001 2025-06-22,09:42:14.000,173,11069722,5765,0,1750585333,13185.323397740001,30386.41886793,53321.833749360005 2025-06-22,09:42:15.000,173,11069833,6165,0,1750585334,13185.336870359992,32231.76831585,53321.85471072001 2025-06-22,09:42:16.000,173,11069777,6205,0,1750585335,13185.410969769997,29002.33629069,53321.93855616 2025-06-22,09:42:17.000,173,11069882,5684,0,1750585336,13185.282979880001,29463.722996580007,53321.9175948 2025-06-22,09:42:18.000,173,11069867,6365,0,1750585337,13185.269507259996,25772.932462049997,53321.847723599996 2025-06-22,09:42:19.000,173,11069702,5605,0,1750585338,13185.296452499992,29002.32219243,53321.987466 2025-06-22,09:42:21.000,173,11069693,6405,0,1750585340,13185.330134049997,29002.286946780005,53321.88964632 2025-06-22,09:42:21.000,173,11069800,5925,0,1750585340,13185.330134049997,29924.855933789993,53321.79881376 2025-06-22,09:42:22.000,173,11069592,5765,0,1750585341,13185.363815600002,26695.466203410004,53321.952530400005 2025-06-22,09:42:23.000,173,11069761,6124,0,1750585342,13185.370551909997,30386.355425760004,53321.85471072001 2025-06-22,09:42:24.000,173,11069876,5725,0,1750585343,13185.404233460002,29002.406781989994,53321.95951752 2025-06-22,09:42:25.000,173,11069806,5805,0,1750585344,13185.390760839997,26695.66357905,53321.95951752 2025-06-22,09:42:26.000,173,11069752,5884,0,1750585345,13185.397497149992,28540.900240889998,53321.86868496 2025-06-22,09:42:27.000,173,11069810,5845,0,1750585346,13185.370551909997,29925.074456820003,53321.89663344001 2025-06-22,09:42:28.000,173,11069822,5845,0,1750585347,13185.363815600002,26695.51554732,53321.86169784 2025-06-22,09:42:29.000,173,11069777,6245,0,1750585348,13185.458123939992,33154.34435199,53321.952530400005 2025-06-22,09:42:31.000,173,11069773,6525,0,1750585350,13185.525487040002,36845.219476080005,53321.92458192001 2025-06-22,09:42:31.000,173,11069628,6084,0,1750585350,13185.518750729992,24850.166099399998,53321.97349176001 2025-06-22,09:42:32.000,173,11069789,6284,0,1750585351,13185.559168589993,30386.39772054,53321.89663344001 2025-06-22,09:42:33.000,173,11069826,5845,0,1750585352,13185.714103719998,28541.03417436,53321.97349176001 2025-06-22,09:42:34.000,173,11069941,6205,0,1750585353,13185.727576339988,32693.07043218,53321.93855616 2025-06-22,09:42:35.000,173,11069737,6045,0,1750585354,13185.754521579998,27618.479285609996,53322.02240160001 2025-06-22,09:42:36.000,173,11069806,5845,0,1750585355,13185.727576339988,31309.269820140005,53322.00842736 2025-06-22,09:42:37.000,173,11069802,5884,0,1750585356,13185.815148369998,29002.399732859994,53321.92458192001 2025-06-22,09:42:38.000,173,11069863,6245,0,1750585357,13185.855566229999,29925.229537680003,53321.987466 2025-06-22,09:42:39.000,173,11069922,5765,0,1750585358,13185.943138259994,31309.276869270005,53322.00842736 2025-06-22,09:42:41.000,173,11069720,5884,0,1750585360,13185.922929329994,31770.62832951,53322.08528568 2025-06-22,09:42:41.000,173,11069857,6245,0,1750585360,13186.003765049994,29463.899224830006,53322.050350080004 2025-06-22,09:42:42.000,173,11069917,6205,0,1750585361,13186.11828232,29925.187242900007,53322.120221280005 2025-06-22,09:42:43.000,173,11069868,5684,0,1750585362,13186.13849125,25773.172132470005,53322.08528568 2025-06-22,09:42:44.000,173,11069843,6245,0,1750585363,13186.165436489995,29925.292979849997,53321.987466 2025-06-22,09:42:45.000,173,11069782,5845,0,1750585364,13186.266481139995,35000.19428814,53322.1272084 2025-06-22,09:42:46.000,173,11069773,6324,0,1750585365,13186.27995376,31309.368507959996,53322.13419552 2025-06-22,09:42:47.000,173,11069955,6445,0,1750585366,13186.27995376,29002.63940328,53322.04336296001 2025-06-22,09:42:48.000,173,11069851,6084,0,1750585367,13186.29342637999,29464.145944379998,53322.13419552 2025-06-22,09:42:49.000,173,11069855,6165,0,1750585368,13186.25974483,27618.690759510006,53322.03637584 2025-06-22,09:42:51.000,173,11069844,6084,0,1750585370,13186.374262099991,31770.867999930007,53322.03637584 2025-06-22,09:42:51.000,173,11069817,6084,0,1750585370,13186.34058055,24850.659538499996,53322.08528568 2025-06-22,09:42:52.000,173,11069850,6005,0,1750585371,13186.286690069996,27157.367495790008,53322.04336296001 2025-06-22,09:42:53.000,173,11069899,6205,0,1750585372,13186.32037162,25773.404753759998,53322.13419552 2025-06-22,09:42:54.000,173,11069868,5725,0,1750585373,13186.38099841,29464.28692698,53322.183105359996 2025-06-22,09:42:55.000,173,11069906,5845,0,1750585374,13186.38099841,32232.40978668,53322.19009248001 2025-06-22,09:42:56.000,173,11069765,6525,0,1750585375,13186.36078948,26696.474229,53322.1970796 2025-06-22,09:42:57.000,173,11069819,6324,0,1750585376,13186.367525789996,30387.1872231,53322.29489928 2025-06-22,09:42:58.000,173,11069703,6245,0,1750585377,13186.421416270001,32693.923376909996,53322.37874472001 2025-06-22,09:42:59.000,173,11069752,5925,0,1750585378,13186.448361509996,25312.532634360003,53322.21105384001 2025-06-22,09:43:01.000,173,11069961,6365,0,1750585380,13186.407943649996,35462.36344746,53322.21105384001 2025-06-22,09:43:01.000,173,11069766,6165,0,1750585380,13186.448361509996,24389.864959529994,53322.336822000005 2025-06-22,09:43:02.000,173,11069768,5884,0,1750585381,13186.542669850001,31310.320140509997,53322.42066744 2025-06-22,09:43:03.000,173,11069872,6005,0,1750585382,13186.562878780001,29465.055282150002,53322.32284776 2025-06-22,09:43:04.000,173,11069762,5765,0,1750585383,13186.562878780001,28081.02204882,53322.37874472001 2025-06-22,09:43:05.000,173,11069795,6045,0,1750585384,13186.616769259992,30849.046220699995,53322.42066744 2025-06-22,09:43:06.000,173,11069883,6124,0,1750585385,13186.610032949997,29926.582970639996,53322.44861592001 2025-06-22,09:43:07.000,173,11069837,6124,0,1750585386,13186.603296640002,34540.22445738,53322.455603040005 2025-06-22,09:43:08.000,173,11069844,5565,0,1750585387,13186.623505570002,32694.69173208,53322.49752576001 2025-06-22,09:43:09.000,173,11069856,5725,0,1750585388,13186.630241879997,29926.491331950005,53322.5813712 2025-06-22,09:43:11.000,173,11069942,5884,0,1750585390,13186.731286529997,29926.667560200003,53322.54643560001 2025-06-22,09:43:11.000,173,11069850,6245,0,1750585390,13186.711077599997,29003.978737979996,53322.553422720004 2025-06-22,09:43:12.000,173,11069966,5845,0,1750585391,13186.630241879997,30388.075413479994,53322.5115 2025-06-22,09:43:13.000,173,11069779,6245,0,1750585392,13186.670659739997,25313.124761280007,53322.59534544001 2025-06-22,09:43:14.000,173,11069942,5845,0,1750585393,13186.717813909992,25313.237547359997,53322.5813712 2025-06-22,09:43:15.000,173,11069727,6205,0,1750585394,13186.636978189992,23006.51549181,53322.574384080006 2025-06-22,09:43:16.000,173,11069788,5765,0,1750585395,13186.684132360002,30849.4691685,53322.60931968 2025-06-22,09:43:17.000,173,11069939,6405,0,1750585396,13186.684132360002,29465.520524730004,53322.66521664001 2025-06-22,09:43:18.000,173,11069849,6205,0,1750585397,13186.663923430002,30849.553758060007,53322.63028104 2025-06-22,09:43:19.000,173,11069887,6205,0,1750585398,13186.670659739997,32695.072385100008,53322.71412648001 2025-06-22,09:43:21.000,173,11069909,6365,0,1750585400,13186.650450809997,32694.966648150003,53322.77701056 2025-06-22,09:43:21.000,173,11069852,5925,0,1750585400,13186.562878780001,29926.928378009994,53322.77701056 2025-06-22,09:43:22.000,173,11069794,5845,0,1750585401,13186.529197229996,25313.265743879994,53322.6512424 2025-06-22,09:43:23.000,173,11069941,6205,0,1750585402,13186.488779369996,29465.499377340006,53322.67919088 2025-06-22,09:43:24.000,173,11069916,5925,0,1750585403,13186.448361509996,28542.838751639996,53322.74906208 2025-06-22,09:43:25.000,173,11069809,6084,0,1750585404,13186.461834130001,24851.879037990002,53322.79797192 2025-06-22,09:43:26.000,173,11069877,6205,0,1750585405,13186.286690069996,32233.657482690003,53322.81194616001 2025-06-22,09:43:27.000,173,11069782,5805,0,1750585406,13186.27995376,24851.921332769998,53322.86085600001 2025-06-22,09:43:28.000,173,11069888,5605,0,1750585407,13186.2395359,32233.502401830003,53322.76303632001 2025-06-22,09:43:29.000,173,11069810,5805,0,1750585408,13186.145227559995,23006.339263560003,53322.78399768001 2025-06-22,09:43:31.000,173,11069799,6485,0,1750585410,13186.145227559995,28542.65547426,53322.73508784001 2025-06-22,09:43:31.000,173,11069849,6245,0,1750585410,13186.07112814999,32694.81861642,53322.81893328 2025-06-22,09:43:32.000,173,11069776,5684,0,1750585411,13185.97008349999,26235.855878279996,53322.83290752001 2025-06-22,09:43:33.000,173,11069779,6324,0,1750585412,13185.99029242999,30849.335235029997,53322.78399768001 2025-06-22,09:43:34.000,173,11069869,6245,0,1750585413,13185.882511469994,25774.440975870006,53322.742074960006 2025-06-22,09:43:35.000,173,11069803,6405,0,1750585414,13185.88924777999,23467.556790329996,53322.742074960006 2025-06-22,09:43:36.000,173,11069778,5805,0,1750585415,13185.774730509998,29465.111675189997,53322.70015224 2025-06-22,09:43:37.000,173,11069839,6124,0,1750585416,13185.815148369998,28081.036147079998,53322.67919088 2025-06-22,09:43:38.000,173,11069871,6165,0,1750585417,13185.680422169993,32694.649437300002,53322.79797192 2025-06-22,09:43:39.000,173,11069773,6084,0,1750585418,13185.707367409988,26696.96061897,53322.790984800005 2025-06-22,09:43:41.000,173,11069815,6365,0,1750585420,13185.640004309993,32233.185190980003,53322.72810072 2025-06-22,09:43:41.000,173,11069802,5605,0,1750585420,13185.559168589993,35001.32919807,53322.686177999996 2025-06-22,09:43:42.000,173,11069872,5725,0,1750585421,13185.518750729992,33617.27481735,53322.686177999996 2025-06-22,09:43:43.000,173,11069851,6165,0,1750585422,13185.498541799992,31310.510467019994,53322.672203760005 2025-06-22,09:43:44.000,173,11069842,5845,0,1750585423,13185.424442390002,29465.132822579995,53322.59534544001 2025-06-22,09:43:45.000,173,11069749,6205,0,1750585424,13185.363815600002,29003.724969300005,53322.6512424 2025-06-22,09:43:46.000,173,11069875,6205,0,1750585425,13185.424442390002,31771.791435959996,53322.65822952 2025-06-22,09:43:47.000,173,11069775,6245,0,1750585426,13185.330134049997,28542.500393399998,53322.56739696001 2025-06-22,09:43:48.000,173,11069726,5684,0,1750585427,13185.262770950001,30849.081466350006,53322.58835832 2025-06-22,09:43:49.000,173,11069826,5845,0,1750585428,13185.195407849991,27619.642392060006,53322.5813712 2025-06-22,09:43:51.000,173,11069854,5925,0,1750585430,13185.215616779991,27158.25568617,53322.56040984 2025-06-22,09:43:51.000,173,11069865,6245,0,1750585430,13185.18193523,34539.92134479,53322.574384080006 2025-06-22,09:43:52.000,173,11069801,6324,0,1750585431,13185.229089399996,26696.93947158,53322.56040984 2025-06-22,09:43:53.000,173,11069879,6284,0,1750585432,13185.09436319999,24390.097580820002,53322.59534544001 2025-06-22,09:43:54.000,173,11069842,5845,0,1750585433,13185.04047272,29464.956594329997,53322.52547424001 2025-06-22,09:43:55.000,173,11069741,6565,0,1750585434,13185.04047272,28542.218428199994,53322.53246136 2025-06-22,09:43:56.000,173,11069792,5925,0,1750585435,13185.006791169995,29464.801513469996,53322.504512880005 2025-06-22,09:43:57.000,173,11069895,6165,0,1750585436,13184.986582239995,30387.51148308,53322.553422720004 2025-06-22,09:43:58.000,173,11069793,6084,0,1750585437,13184.959637,26235.263751360006,53322.553422720004 2025-06-22,09:43:59.000,173,11069898,5925,0,1750585438,13184.966373309995,30848.869992449996,53322.504512880005 2025-06-22,09:44:01.000,173,11069890,5925,0,1750585440,13184.966373309995,33616.851869549995,53322.46259016 2025-06-22,09:44:01.000,173,11069851,6245,0,1750585440,13185.01352747999,30848.750157240007,53322.52547424001 2025-06-22,09:44:02.000,173,11069786,5845,0,1750585441,13185.00005486,31309.890143580007,53322.46259016 2025-06-22,09:44:03.000,173,11069808,5765,0,1750585442,13185.08089058,29003.245628460005,53322.32284776 2025-06-22,09:44:04.000,173,11069793,6245,0,1750585443,13185.08089058,27619.106658179997,53322.39970608001 2025-06-22,09:44:05.000,173,11069864,5684,0,1750585444,13185.06068165,30848.397700739995,53322.46957728 2025-06-22,09:44:06.000,173,11069776,5845,0,1750585445,13185.168462609996,32693.85993474,53322.4416288 2025-06-22,09:44:07.000,173,11069972,5765,0,1750585446,13185.148253679996,30387.236567009997,53322.43464168 2025-06-22,09:44:08.000,173,11069731,6405,0,1750585447,13185.208880469996,29003.11874412,53322.406693200006 2025-06-22,09:44:09.000,173,11069758,5884,0,1750585448,13185.235825709991,29003.069400210006,53322.350796239996 2025-06-22,09:44:11.000,173,11069895,6485,0,1750585450,13185.262770950001,27619.07846166,53322.47656440001 2025-06-22,09:44:11.000,173,11069841,6365,0,1750585450,13185.336870359992,29464.343320019994,53322.42765456001 2025-06-22,09:44:12.000,173,11069913,6045,0,1750585451,13185.431178699997,27618.986822970008,53322.39970608001 2025-06-22,09:44:13.000,173,11069608,5565,0,1750585452,13185.397497149992,30848.383602479997,53322.42066744 2025-06-22,09:44:14.000,173,11069820,5765,0,1750585453,13185.417706079992,31771.185210779993,53322.48355152 2025-06-22,09:44:15.000,173,11069921,6124,0,1750585454,13185.478332869992,26696.192263799996,53322.39970608001 2025-06-22,09:44:16.000,173,11069747,6284,0,1750585455,13185.471596559997,31771.142915999997,53322.46957728 2025-06-22,09:44:17.000,173,11069804,5645,0,1750585456,13185.538959659993,30387.151977450005,53322.518487119996 2025-06-22,09:44:18.000,173,11069887,6445,0,1750585457,13185.538959659993,29464.315123499997,53322.58835832 2025-06-22,09:44:19.000,173,11069869,6405,0,1750585458,13185.586113830002,30848.580978119993,53322.53246136 2025-06-22,09:44:21.000,173,11069791,6365,0,1750585460,13185.660213239993,31771.27684947,53322.63028104 2025-06-22,09:44:21.000,173,11069868,5925,0,1750585460,13185.599586449993,30387.109682669994,53322.5813712 2025-06-22,09:44:22.000,173,11069826,5565,0,1750585461,13185.619795379993,30387.159026580004,53322.60233256 2025-06-22,09:44:23.000,173,11069922,5805,0,1750585462,13185.626531690003,29464.512499139993,53322.69316512001 2025-06-22,09:44:24.000,173,11069890,5805,0,1750585463,13185.666949549988,32694.099605159994,53322.56739696001 2025-06-22,09:44:25.000,173,11069995,6124,0,1750585464,13185.626531690003,34077.96365937,53322.56739696001 2025-06-22,09:44:26.000,173,11069762,5725,0,1750585465,13185.633267999998,27157.727001420004,53322.63028104 2025-06-22,09:44:27.000,173,11069904,5965,0,1750585466,13185.592850139998,28080.436971029994,53322.686177999996 2025-06-22,09:44:28.000,173,11069825,6045,0,1750585467,13185.599586449993,32693.972720820006,53322.721113600004 2025-06-22,09:44:29.000,173,11069880,5765,0,1750585468,13185.552432279997,24389.6464365,53322.67919088 2025-06-22,09:44:31.000,173,11069791,6365,0,1750585470,13185.552432279997,29925.878057640002,53322.70015224 2025-06-22,09:44:31.000,173,11069835,6245,0,1750585470,13185.525487040002,26696.671604639996,53322.721113600004 2025-06-22,09:44:32.000,173,11069842,5965,0,1750585471,13185.437915009992,28080.556806239998,53322.76303632001 2025-06-22,09:44:33.000,173,11069765,6284,0,1750585472,13185.491805489997,30848.764255500006,53322.74906208 2025-06-22,09:44:34.000,173,11069843,6165,0,1750585473,13185.377288219992,29003.4430041,53322.742074960006 2025-06-22,09:44:35.000,173,11069779,6284,0,1750585474,13185.377288219992,31310.11571574,53322.853868879996 2025-06-22,09:44:36.000,173,11069858,5645,0,1750585475,13185.350342979997,26235.390635699994,53322.71412648001 2025-06-22,09:44:37.000,173,11069821,6124,0,1750585476,13185.262770950001,28080.796476660005,53322.8259204 2025-06-22,09:44:38.000,173,11069812,5884,0,1750585477,13185.289716189996,26235.48227439,53322.76303632001 2025-06-22,09:44:39.000,173,11069801,6284,0,1750585478,13185.269507259996,31310.45407398,53322.78399768001 2025-06-22,09:44:41.000,173,11069846,5725,0,1750585480,13185.20214416,23467.408758599995,53322.84688176 2025-06-22,09:44:41.000,173,11069791,6045,0,1750585480,13185.289716189996,35001.385591109996,53322.87483024 2025-06-22,09:44:42.000,173,11069938,5765,0,1750585481,13185.195407849991,24390.27380907,53322.83290752001 2025-06-22,09:44:43.000,173,11069793,6165,0,1750585482,13185.20214416,35001.49837719,53322.86085600001 2025-06-22,09:44:44.000,173,11069869,6445,0,1750585483,13185.14151737,33156.10663449,53322.79797192 2025-06-22,09:44:45.000,173,11069905,6284,0,1750585484,13185.148253679996,26697.165043739995,53322.86784312 2025-06-22,09:44:46.000,173,11069915,6245,0,1750585485,13185.148253679996,26697.25668243,53322.86085600001 2025-06-22,09:44:47.000,173,11069776,5684,0,1750585486,13185.10109951,32694.867960329997,53322.86784312 2025-06-22,09:44:48.000,173,11069750,6005,0,1750585487,13185.107835819996,29465.471180819994,53322.86085600001 2025-06-22,09:44:49.000,173,11069839,6124,0,1750585488,13185.11457212999,28542.845800769996,53322.93072720001 2025-06-22,09:44:51.000,173,11069825,6245,0,1750585490,13185.128044749996,27620.234518979996,53322.81194616001 2025-06-22,09:44:51.000,173,11069847,6165,0,1750585490,13185.067417959996,31772.355366360003,53322.87483024 2025-06-22,09:44:52.000,173,11069793,6205,0,1750585491,13185.05394533999,27158.89010787,53322.88181736001 2025-06-22,09:44:53.000,173,11069804,5605,0,1750585492,13185.05394533999,24852.161003190005,53322.853868879996 2025-06-22,09:44:54.000,173,11069903,6084,0,1750585493,13185.02026379,29927.090507999994,53322.95168856001 2025-06-22,09:44:55.000,173,11069797,6124,0,1750585494,13185.03373640999,29004.493324469993,53322.87483024 2025-06-22,09:44:56.000,173,11069909,5925,0,1750585495,13185.01352747999,27159.009943080004,53322.94470144 2025-06-22,09:44:57.000,173,11069906,5965,0,1750585496,13184.93269175999,27159.03109047,53322.92374008 2025-06-22,09:44:58.000,173,11069800,5965,0,1750585497,13184.885537589995,34079.3805345,53322.888804480004 2025-06-22,09:44:59.000,173,11069954,6084,0,1750585498,13184.87206496999,28081.66351965,53322.93072720001 2025-06-22,09:45:01.000,173,11069802,5925,0,1750585500,13184.81143817999,23929.528574009993,53322.888804480004 2025-06-22,09:45:01.000,173,11069863,6124,0,1750585500,13184.784492939994,29004.451029689997,53322.92374008 2025-06-22,09:45:02.000,173,11069674,5805,0,1750585501,13184.676711979999,29927.125753650005,53322.888804480004 2025-06-22,09:45:03.000,173,11069859,6205,0,1750585502,13184.669975669989,29004.359391000005,53322.88181736001 2025-06-22,09:45:04.000,173,11069876,5765,0,1750585503,13184.622821499994,32233.819612680003,53322.93771432 2025-06-22,09:45:05.000,173,11069945,6205,0,1750585504,13184.616085189999,26697.637335449996,53322.84688176 2025-06-22,09:45:06.000,173,11069758,5525,0,1750585505,13184.541985779993,28081.557782699994,53322.84688176 2025-06-22,09:45:07.000,173,11069815,6045,0,1750585506,13184.568931019989,32233.756170509994,53322.86085600001 2025-06-22,09:45:08.000,173,11069941,6405,0,1750585507,13184.629557809989,30388.230494339994,53322.93072720001 2025-06-22,09:45:09.000,173,11069920,5805,0,1750585508,13184.595876259998,29004.183162750007,53322.83290752001 2025-06-22,09:45:11.000,173,11069817,6205,0,1750585510,13184.616085189999,26235.841780019997,53322.84688176 2025-06-22,09:45:11.000,173,11069850,5605,0,1750585510,13184.622821499994,27158.530602240004,53322.77002344 2025-06-22,09:45:12.000,173,11069763,6124,0,1750585511,13184.683448289994,29926.632314550006,53322.83290752001 2025-06-22,09:45:13.000,173,11069787,6084,0,1750585512,13184.737338769999,26697.150945479996,53322.77701056 2025-06-22,09:45:14.000,173,11069788,5725,0,1750585513,13184.764284009994,32694.649437300002,53322.790984800005 2025-06-22,09:45:15.000,173,11069896,5884,0,1750585514,13184.79122924999,29926.625265420007,53322.77701056 2025-06-22,09:45:16.000,173,11069716,5765,0,1750585515,13184.905746519995,25312.934434769995,53322.86784312 2025-06-22,09:45:17.000,173,11069920,5845,0,1750585516,13185.03373640999,35462.81459178,53322.80495904 2025-06-22,09:45:18.000,173,11069862,5965,0,1750585517,13185.006791169995,34539.97068870001,53322.87483024 2025-06-22,09:45:19.000,173,11069907,6045,0,1750585518,13185.128044749996,25312.913287379997,53322.83290752001 2025-06-22,09:45:21.000,173,11069775,6205,0,1750585520,13185.256034639991,30387.969676530003,53322.9656628 2025-06-22,09:45:21.000,173,11069816,5805,0,1750585520,13185.330134049997,31310.559810930004,53322.853868879996 2025-06-22,09:45:22.000,173,11069775,6045,0,1750585521,13185.384024530002,31310.644400489997,53322.94470144 2025-06-22,09:45:23.000,173,11069802,5725,0,1750585522,13185.498541799992,27158.305030079995,53323.00059840001 2025-06-22,09:45:24.000,173,11069832,5805,0,1750585523,13185.693894789998,29926.420840649997,53323.035534 2025-06-22,09:45:25.000,173,11069754,5925,0,1750585524,13185.815148369998,30387.920332620008,53322.888804480004 2025-06-22,09:45:26.000,173,11069812,5845,0,1750585525,13185.835357299999,26696.981766359997,53322.958675680005 2025-06-22,09:45:27.000,173,11069775,6405,0,1750585526,13185.963347189994,27619.755178139996,53322.97963704001 2025-06-22,09:45:28.000,173,11069832,5725,0,1750585527,13186.05765553,32694.600093390007,53323.1403408 2025-06-22,09:45:29.000,173,11069695,6165,0,1750585528,13186.19911804,32233.290927930007,53323.13335368 2025-06-22,09:45:31.000,173,11069841,6405,0,1750585530,13186.246272209995,33156.043192319994,53323.1403408 2025-06-22,09:45:31.000,173,11069791,6165,0,1750585530,13186.367525789996,28081.043196209997,53323.245147600006 2025-06-22,09:45:32.000,173,11069837,6245,0,1750585531,13186.488779369996,30387.885086969996,53323.23117336 2025-06-22,09:45:33.000,173,11069824,5684,0,1750585532,13186.522460920001,25312.983778680005,53323.245147600006 2025-06-22,09:45:34.000,173,11069906,5725,0,1750585533,13186.529197229996,29926.477233690006,53323.28707032001 2025-06-22,09:45:35.000,173,11069840,5845,0,1750585534,13186.630241879997,32694.67058469,53323.37091576 2025-06-22,09:45:36.000,173,11069937,6205,0,1750585535,13186.643714500002,30387.892136099996,53323.391877120004 2025-06-22,09:45:37.000,173,11069848,5805,0,1750585536,13186.704341290002,30387.800497410004,53323.40585136001 2025-06-22,09:45:38.000,173,11069877,6324,0,1750585537,13186.738022839992,26696.897176800005,53323.47572256 2025-06-22,09:45:39.000,173,11069812,6324,0,1750585538,13186.690868669997,27158.368472250004,53323.48270968001 2025-06-22,09:45:41.000,173,11069856,5884,0,1750585540,13186.684132360002,29926.470184560007,53323.54559376 2025-06-22,09:45:42.000,173,11069817,6205,0,1750585541,13186.610032949997,29465.175117360006,53323.53860664 2025-06-22,09:45:43.000,173,11069801,6525,0,1750585542,13186.623505570002,30849.187203299996,53323.559568000004 2025-06-22,09:45:44.000,173,11069849,6405,0,1750585543,13186.562878780001,28081.050245339997,53323.58751648 2025-06-22,09:45:45.000,173,11069830,5845,0,1750585544,13186.482043060001,33155.89516059001,53323.43379984001 2025-06-22,09:45:46.000,173,11069791,5884,0,1750585545,13186.367525789996,26235.65850264,53323.45476120001 2025-06-22,09:45:47.000,173,11069636,5684,0,1750585546,13186.306898999996,33617.211375180006,53323.53161952001 2025-06-22,09:45:48.000,173,11069781,6245,0,1750585547,13186.13849125,29926.5265776,53323.56655512 2025-06-22,09:45:49.000,173,11069902,5765,0,1750585548,13186.09807339,29003.661527129996,53323.53860664 2025-06-22,09:45:50.000,173,11069908,5845,0,1750585549,13185.936401949999,30387.84279219,53323.510658160005 2025-06-22,09:45:52.000,173,11069693,6445,0,1750585551,13185.848829919989,30849.095564610005,53323.4896968 2025-06-22,09:45:52.000,173,11069885,6205,0,1750585551,13185.767994199989,29003.858902770007,53323.4896968 2025-06-22,09:45:53.000,173,11069787,6165,0,1750585552,13185.693894789998,27619.741079879997,53323.46873544 2025-06-22,09:45:54.000,173,11069796,5925,0,1750585553,13185.633267999998,27619.6987851,53323.44078696 2025-06-22,09:45:55.000,173,11069812,5725,0,1750585554,13185.525487040002,27158.361423120004,53323.37091576 2025-06-22,09:45:56.000,173,11069836,5725,0,1750585555,13185.464860250002,27158.375521380003,53323.4198256 2025-06-22,09:45:57.000,173,11069817,6124,0,1750585556,13185.458123939992,29926.56182325,53323.43379984001 2025-06-22,09:45:58.000,173,11069738,5765,0,1750585557,13185.282979880001,29926.55477412,53323.36392864001 2025-06-22,09:45:59.000,173,11069766,5965,0,1750585558,13185.282979880001,27619.790423790007,53323.40585136001 2025-06-22,09:46:00.000,173,11069763,6284,0,1750585559,13185.188671539996,33617.57088081,53323.23816048001 2025-06-22,09:46:02.000,173,11069856,5845,0,1750585561,13185.195407849991,26235.884074800008,53323.224186240004 2025-06-22,09:46:02.000,173,11069850,5765,0,1750585561,13185.134781059991,27620.079438119996,53323.245147600006 2025-06-22,09:46:03.000,173,11069886,5965,0,1750585562,13185.09436319999,32233.410763139997,53323.11239232 2025-06-22,09:46:04.000,173,11069883,6205,0,1750585563,13185.006791169995,27158.74912527,53323.25912184 2025-06-22,09:46:05.000,173,11069791,6324,0,1750585564,13185.006791169995,29004.197261010006,53323.189250639996 2025-06-22,09:46:06.000,173,11069787,6205,0,1750585565,13185.09436319999,29927.01296757,53323.23117336 2025-06-22,09:46:07.000,173,11069856,5845,0,1750585566,13184.95290068999,29465.71085124,53323.126366560005 2025-06-22,09:46:08.000,173,11069823,6205,0,1750585567,13184.99331854999,22545.37550547,53323.14732792001 2025-06-22,09:46:09.000,173,11069682,5805,0,1750585568,13185.11457212999,29465.781342539995,53323.02854688001 2025-06-22,09:46:10.000,173,11069800,5765,0,1750585569,13185.087626889996,33156.684663149994,53323.077456720006 2025-06-22,09:46:12.000,173,11069894,6005,0,1750585571,13185.087626889996,31311.292920449996,53323.07046960001 2025-06-22,09:46:12.000,173,11069757,6205,0,1750585571,13185.12130844,25775.15998713,53323.035534 2025-06-22,09:46:13.000,173,11069712,5845,0,1750585572,13185.07415426999,31311.335215230007,53323.07046960001 2025-06-22,09:46:14.000,173,11069699,6365,0,1750585573,13185.07415426999,27620.812547640002,53322.97963704001 2025-06-22,09:46:15.000,173,11069725,6165,0,1750585574,13185.07415426999,30850.181130629993,53322.97264992 2025-06-22,09:46:16.000,173,11069819,6045,0,1750585575,13185.128044749996,26697.961595429995,53322.97264992 2025-06-22,09:46:17.000,173,11069887,6324,0,1750585576,13185.09436319999,30388.836719519997,53322.95168856001 2025-06-22,09:46:18.000,173,11069828,5765,0,1750585577,13185.11457212999,30850.237523670003,53322.958675680005 2025-06-22,09:46:19.000,173,11069930,5965,0,1750585578,13185.14151737,31772.954542410007,53322.98662416 2025-06-22,09:46:20.000,173,11069836,5805,0,1750585579,13185.047209029995,29004.944468789996,53322.97264992 2025-06-22,09:46:22.000,173,11069810,5884,0,1750585581,13185.02026379,30850.25867106,53322.86784312 2025-06-22,09:46:22.000,173,11069780,5805,0,1750585581,13185.02026379,26697.996841080007,53322.88181736001 2025-06-22,09:46:23.000,173,11069794,5485,0,1750585582,13185.006791169995,25775.30801886,53322.94470144 2025-06-22,09:46:24.000,173,11069787,6084,0,1750585583,13185.01352747999,28082.12876223,53322.8957916 2025-06-22,09:46:25.000,173,11069682,5645,0,1750585584,13184.986582239995,30388.942456470002,53322.87483024 2025-06-22,09:46:26.000,173,11069863,6205,0,1750585585,13184.966373309995,28081.9807305,53322.839894640005 2025-06-22,09:46:27.000,173,11069792,5525,0,1750585586,13184.95290068999,31773.081426749995,53322.81194616001 2025-06-22,09:46:28.000,173,11069683,6124,0,1750585587,13184.946164379995,27620.69271243,53322.88181736001 2025-06-22,09:46:29.000,173,11069819,6525,0,1750585588,13184.93269175999,29466.176093820002,53322.84688176 2025-06-22,09:46:30.000,173,11069825,6124,0,1750585589,13184.97984593,32234.242560479994,53322.8259204 2025-06-22,09:46:32.000,173,11069809,6565,0,1750585591,13184.89901021,31772.989788060004,53322.78399768001 2025-06-22,09:46:32.000,173,11069854,5845,0,1750585591,13184.865328659995,30388.95655473,53322.77002344 2025-06-22,09:46:33.000,173,11069837,6445,0,1750585592,13184.85185603999,27159.348301320002,53322.790984800005 2025-06-22,09:46:34.000,173,11069828,5965,0,1750585593,13184.87880128,29004.796437059995,53322.77701056 2025-06-22,09:46:35.000,173,11069731,6165,0,1750585594,13184.85185603999,29004.838731840005,53322.77002344 2025-06-22,09:46:36.000,173,11069784,5805,0,1750585595,13184.845119729995,29466.119700780007,53322.66521664001 2025-06-22,09:46:37.000,173,11069824,5565,0,1750585596,13184.79122924999,32234.313051780002,53322.78399768001 2025-06-22,09:46:38.000,173,11069858,5605,0,1750585597,13184.87880128,21161.673581249997,53322.79797192 2025-06-22,09:46:39.000,173,11069864,5925,0,1750585598,13184.81817449,28081.9807305,53322.672203760005 2025-06-22,09:46:40.000,173,11069874,5884,0,1750585599,13184.87206496999,30388.907210820005,53322.67919088 2025-06-22,09:46:42.000,173,11069854,5765,0,1750585601,13184.83838342,24852.583950989996,53322.58835832 2025-06-22,09:46:42.000,173,11069700,5565,0,1750585601,13184.95290068999,25314.055246439995,53322.69316512001 2025-06-22,09:46:43.000,173,11069871,6284,0,1750585602,13184.93942807,32234.411739600007,53322.59534544001 2025-06-22,09:46:44.000,173,11069779,6365,0,1750585603,13184.959637,30389.027046029994,53322.623293920005 2025-06-22,09:46:45.000,173,11069755,6245,0,1750585604,13185.01352747999,29005.113647909995,53322.56739696001 2025-06-22,09:46:46.000,173,11069894,5845,0,1750585605,13185.09436319999,28543.74808941,53322.70713936 2025-06-22,09:46:47.000,173,11069760,5725,0,1750585606,13185.1617263,31311.955538669994,53322.672203760005 2025-06-22,09:46:48.000,173,11069859,6324,0,1750585607,13185.235825709991,33157.60809918,53322.61630680001 2025-06-22,09:46:49.000,173,11069813,6365,0,1750585608,13185.262770950001,32234.79944175,53322.6512424 2025-06-22,09:46:50.000,173,11069694,5845,0,1750585609,13185.437915009992,29466.655434660002,53322.70015224 2025-06-22,09:46:52.000,173,11069885,6324,0,1750585611,13185.565904900002,23469.086451540003,53322.69316512001 2025-06-22,09:46:52.000,173,11069817,6485,0,1750585611,13185.666949549988,29466.718876829997,53322.73508784001 2025-06-22,09:46:53.000,173,11069794,5805,0,1750585612,13185.714103719998,30850.886043630002,53322.81194616001 2025-06-22,09:46:54.000,173,11069875,6124,0,1750585613,13185.808412059989,26698.631262780007,53322.69316512001 2025-06-22,09:46:55.000,173,11069908,5605,0,1750585614,13185.943138259994,32235.003866519997,53322.79797192 2025-06-22,09:46:56.000,173,11069795,6365,0,1750585615,13186.01050135999,32696.41876893,53322.79797192 2025-06-22,09:46:57.000,173,11069736,5765,0,1750585616,13186.15196386999,28082.805478709997,53322.88181736001 2025-06-22,09:46:58.000,173,11069858,5884,0,1750585617,13186.2395359,31773.715848449996,53322.839894640005 2025-06-22,09:46:59.000,173,11069847,6284,0,1750585618,13186.36078948,27621.348281519997,53322.90277872001 2025-06-22,09:47:00.000,173,11069748,5725,0,1750585619,13186.461834130001,31773.694701059998,53323.056495360004 2025-06-22,09:47:02.000,173,11069862,5845,0,1750585621,13186.542669850001,28544.07234939,53323.00059840001 2025-06-22,09:47:02.000,173,11069802,5845,0,1750585621,13186.502251990001,29466.930350730006,53323.056495360004 2025-06-22,09:47:03.000,173,11069721,6165,0,1750585622,13186.616769259992,24391.902158099998,53323.04950824001 2025-06-22,09:47:04.000,173,11069746,5684,0,1750585623,13186.697604979992,32696.489260229995,53323.021559759996 2025-06-22,09:47:05.000,173,11069824,5765,0,1750585624,13186.771704389997,35003.25361056,53323.077456720006 2025-06-22,09:47:06.000,173,11069824,5725,0,1750585625,13186.758231769993,29466.972645510003,53323.126366560005 2025-06-22,09:47:07.000,173,11069742,5965,0,1750585626,13186.771704389997,24853.35230616,53323.19623776001 2025-06-22,09:47:08.000,173,11069732,5884,0,1750585627,13186.812122249998,28082.94646131,53323.20322488 2025-06-22,09:47:09.000,173,11069808,5725,0,1750585628,13186.812122249998,28083.002854349994,53323.224186240004 2025-06-22,09:47:10.000,173,11069749,6124,0,1750585629,13186.832331179998,29005.741020479996,53323.26610896001 2025-06-22,09:47:12.000,173,11069970,5884,0,1750585631,13186.798649629993,29928.514432259995,53323.32200592 2025-06-22,09:47:12.000,173,11069684,5565,0,1750585631,13186.825594870003,31312.589960369995,53323.37091576 2025-06-22,09:47:13.000,173,11069713,6445,0,1750585632,13186.751495459997,29928.648365729998,53323.356941519996 2025-06-22,09:47:14.000,173,11069757,6324,0,1750585633,13186.812122249998,26699.0119158,53323.39886424 2025-06-22,09:47:15.000,173,11069762,5765,0,1750585634,13186.866012729988,33158.14383306001,53323.44078696 2025-06-22,09:47:16.000,173,11069810,5765,0,1750585635,13186.845803800003,28083.214328250004,53323.39886424 2025-06-22,09:47:17.000,173,11069809,6405,0,1750585636,13186.866012729988,35926.36538058,53323.44777408 2025-06-22,09:47:18.000,173,11069878,5965,0,1750585637,13186.859276419993,33619.69266894,53323.4896968 2025-06-22,09:47:19.000,173,11069687,6165,0,1750585638,13186.845803800003,34542.381491160006,53323.43379984001 2025-06-22,09:47:20.000,173,11069751,6245,0,1750585639,13186.933375829998,31312.86487644,53323.48270968001 2025-06-22,09:47:22.000,173,11069974,6005,0,1750585641,13186.866012729988,28083.24252477,53323.51764528 2025-06-22,09:47:22.000,173,11069814,5725,0,1750585641,13186.839067489993,31774.32912276,53323.53860664 2025-06-22,09:47:23.000,173,11069903,6005,0,1750585642,13186.839067489993,30851.449974029994,53323.54559376 2025-06-22,09:47:24.000,173,11069892,5765,0,1750585643,13186.825594870003,26237.836683810005,53323.67136192001 2025-06-22,09:47:25.000,173,11069871,6245,0,1750585644,13186.859276419993,26699.258635349994,53323.65738768 2025-06-22,09:47:26.000,173,11069779,6284,0,1750585645,13186.892957969998,28083.27072129,53323.69931040001 2025-06-22,09:47:27.000,173,11069822,5725,0,1750585646,13186.946848449988,30851.40063012,53323.62245208001 2025-06-22,09:47:28.000,173,11069763,6284,0,1750585647,13186.892957969998,26699.300930130004,53323.692323279996 2025-06-22,09:47:29.000,173,11069851,6045,0,1750585648,13186.919903209993,28544.72086935,53323.68533616 2025-06-22,09:47:30.000,173,11069946,5725,0,1750585649,13186.892957969998,29928.725906160005,53323.692323279996 2025-06-22,09:47:32.000,173,11069895,6405,0,1750585651,13186.892957969998,33619.60103025001,53323.76219448 2025-06-22,09:47:32.000,173,11069729,6284,0,1750585651,13186.967057379989,25315.161959849996,53323.74123312001 2025-06-22,09:47:33.000,173,11069841,6205,0,1750585652,13187.014211549998,33158.22842262,53323.79014296001 2025-06-22,09:47:34.000,173,11069743,6205,0,1750585653,13187.034420479999,32235.645337349997,53323.67136192001 2025-06-22,09:47:35.000,173,11069775,6405,0,1750585654,13187.027684169989,29928.761151810002,53323.85302704 2025-06-22,09:47:36.000,173,11069733,6084,0,1750585655,13187.121992509994,29928.662463989996,53323.81809144001 2025-06-22,09:47:37.000,173,11069799,6165,0,1750585656,13187.182619299994,25776.457027049997,53323.846039920005 2025-06-22,09:47:38.000,173,11069809,6565,0,1750585657,13187.155674059999,31774.16699277,53323.88097552 2025-06-22,09:47:39.000,173,11069811,6324,0,1750585658,13187.135465129999,26699.258635349994,53323.9438596 2025-06-22,09:47:40.000,173,11069766,5845,0,1750585659,13187.24998239999,29928.683611379995,53324.02071792 2025-06-22,09:47:42.000,173,11069819,6205,0,1750585661,13187.243246089994,27160.49730951,53323.92988536 2025-06-22,09:47:42.000,173,11069752,5884,0,1750585661,13187.223037159994,34080.917244840006,53323.93687248001 2025-06-22,09:47:43.000,173,11069740,5805,0,1750585662,13187.324081809995,33619.452998520006,53323.95783384001 2025-06-22,09:47:44.000,173,11069838,5845,0,1750585663,13187.344290739995,27160.419769080007,53324.02770504 2025-06-22,09:47:45.000,173,11069715,6365,0,1750585664,13187.39818122,29928.507383129996,53323.9787952 2025-06-22,09:47:46.000,173,11069698,5525,0,1750585665,13187.39818122,27621.743032800005,53324.02770504 2025-06-22,09:47:47.000,173,11069849,6205,0,1750585666,13187.39144490999,30851.21735274,53324.05565352001 2025-06-22,09:47:48.000,173,11069763,6124,0,1750585667,13187.465544319995,34080.776262240004,53324.05565352001 2025-06-22,09:47:49.000,173,11069811,6245,0,1750585668,13187.49248955999,29928.599021820002,53324.0486664 2025-06-22,09:47:50.000,173,11069850,6005,0,1750585669,13187.55985266,31773.84273279,53324.062640640004 2025-06-22,09:47:52.000,173,11069832,5765,0,1750585671,13187.53290741999,31773.97666626,53324.1185376 2025-06-22,09:47:52.000,173,11069766,5645,0,1750585671,13187.640688380001,30389.91523641,53324.111550480004 2025-06-22,09:47:53.000,173,11069671,6245,0,1750585672,13187.660897310001,23930.8890561,53324.16046032 2025-06-22,09:47:54.000,173,11069827,6245,0,1750585673,13187.761941960001,28544.438904149996,53324.22334440001 2025-06-22,09:47:55.000,173,11069894,5645,0,1750585674,13187.795623509992,31312.646353410004,53324.20937016 2025-06-22,09:47:56.000,173,11069829,6565,0,1750585675,13187.822568750002,27160.617144720003,53324.20937016 2025-06-22,09:47:57.000,173,11069877,6365,0,1750585676,13187.957294949993,29005.889052209997,53324.251292880006 2025-06-22,09:47:58.000,173,11069872,5805,0,1750585677,13188.011185429998,31312.801434270004,53324.25828 2025-06-22,09:47:59.000,173,11069731,6245,0,1750585678,13188.071812219998,26237.87192946,53324.19539592 2025-06-22,09:48:00.000,173,11069909,6124,0,1750585679,13188.051603289998,30851.38653186,53324.300202720005 2025-06-22,09:48:02.000,173,11069720,5884,0,1750585681,13188.118966389993,27621.926310180002,53324.29321560001 2025-06-22,09:48:02.000,173,11069788,6084,0,1750585681,13188.132439009998,30851.39358099,53324.300202720005 2025-06-22,09:48:03.000,173,11069791,6124,0,1750585682,13188.186329489989,27621.912211920004,53324.38404816 2025-06-22,09:48:04.000,173,11069762,5725,0,1750585683,13188.220011039994,29928.80344659,53324.418983760006 2025-06-22,09:48:05.000,173,11069805,6165,0,1750585684,13188.246956279989,29006.121673500005,53324.418983760006 2025-06-22,09:48:06.000,173,11069799,6084,0,1750585685,13188.267165209989,29005.903150469996,53324.30718984 2025-06-22,09:48:07.000,173,11069791,6284,0,1750585686,13188.273901519999,29467.233463319993,53324.3630868 2025-06-22,09:48:08.000,173,11069817,6205,0,1750585687,13188.300846759994,28083.2495739,53324.41199664001 2025-06-22,09:48:09.000,173,11069751,6405,0,1750585688,13188.280637829994,31774.089452340006,53324.46090648001 2025-06-22,09:48:10.000,173,11069820,5684,0,1750585689,13188.294110449999,29928.599021820002,53324.45391936 2025-06-22,09:48:12.000,173,11069825,6405,0,1750585691,13188.267165209989,29005.811511780004,53324.50981632001 2025-06-22,09:48:12.000,173,11069917,6405,0,1750585691,13188.300846759994,31774.047157559995,53324.432958 2025-06-22,09:48:13.000,173,11069731,6124,0,1750585692,13188.273901519999,31312.653402540003,53324.5028292 2025-06-22,09:48:14.000,173,11069777,6005,0,1750585693,13188.267165209989,26237.611111649996,53324.41199664001 2025-06-22,09:48:15.000,173,11069817,6165,0,1750585694,13188.199802109993,31312.54061646,53324.48186784 2025-06-22,09:48:16.000,173,11069743,6245,0,1750585695,13188.172856869998,31773.969617130002,53324.48186784 2025-06-22,09:48:17.000,173,11069897,6284,0,1750585696,13188.139175319993,29928.31705662,53324.54475192 2025-06-22,09:48:18.000,173,11069793,6084,0,1750585697,13188.145911629988,32696.545653270005,53324.614623120004 2025-06-22,09:48:19.000,173,11069890,5645,0,1750585698,13188.118966389993,23007.784335210003,53324.55872616001 2025-06-22,09:48:20.000,173,11069858,6084,0,1750585699,13188.058339599993,26698.892080589998,53324.55173904 2025-06-22,09:48:22.000,173,11069768,6005,0,1750585701,13187.990976499997,30850.977682319994,53324.52379056 2025-06-22,09:48:22.000,173,11069856,5925,0,1750585701,13187.883195540002,28544.276774159996,53324.398022400004 2025-06-22,09:48:23.000,173,11069905,6084,0,1750585702,13187.802359820002,32696.496309359994,53324.37706104 2025-06-22,09:48:24.000,173,11069952,5925,0,1750585703,13187.768678269997,24853.253618339993,53324.42597088 2025-06-22,09:48:25.000,173,11069847,6284,0,1750585704,13187.782150890002,29466.916252469993,53324.43994512001 2025-06-22,09:48:26.000,173,11069775,6284,0,1750585705,13187.674369929991,27621.432871080004,53324.29321560001 2025-06-22,09:48:27.000,173,11069735,6365,0,1750585706,13187.667633619996,33157.90416264,53324.398022400004 2025-06-22,09:48:28.000,173,11069712,5845,0,1750585707,13187.62047945,27621.48221499,53324.33513832 2025-06-22,09:48:29.000,173,11069775,6284,0,1750585708,13187.55985266,31773.694701059998,53324.33513832 2025-06-22,09:48:30.000,173,11069908,5765,0,1750585709,13187.505962179996,25775.900145780004,53324.349112560005 2025-06-22,09:48:32.000,173,11069710,6084,0,1750585711,13187.566588969996,28544.114644169997,53324.38404816 2025-06-22,09:48:32.000,173,11069754,6124,0,1750585711,13187.55985266,24853.154930520002,53324.32116408001 2025-06-22,09:48:33.000,173,11069924,5765,0,1750585712,13187.55311634999,28082.734987410004,53324.230331520004 2025-06-22,09:48:34.000,173,11069733,6245,0,1750585713,13187.586797899996,33157.685639610005,53324.279241360004 2025-06-22,09:48:35.000,173,11069821,6485,0,1750585714,13187.526171109996,31773.722897579995,53324.24430576001 2025-06-22,09:48:36.000,173,11069778,6084,0,1750585715,13187.49248955999,30389.59802556,53324.279241360004 2025-06-22,09:48:37.000,173,11069821,6245,0,1750585716,13187.45207169999,25775.893096650005,53324.20238304001 2025-06-22,09:48:38.000,173,11069741,6124,0,1750585717,13187.445335389995,30850.886043630002,53324.07661488001 2025-06-22,09:48:39.000,173,11069915,6245,0,1750585718,13187.364499669995,25314.47819424,53324.23731864 2025-06-22,09:48:40.000,173,11069832,5765,0,1750585719,13187.384708599995,27159.926329980008,53324.1185376 2025-06-22,09:48:42.000,173,11069675,6365,0,1750585721,13187.3173455,25314.344260769998,53324.1185376 2025-06-22,09:48:42.000,173,11069788,5884,0,1750585721,13187.303872879995,31773.412735859994,53324.06962776 2025-06-22,09:48:43.000,173,11069929,6005,0,1750585722,13187.243246089994,25775.78031057,53324.083602000006 2025-06-22,09:48:44.000,173,11069966,5765,0,1750585723,13187.20956453999,31773.51142368,53324.181421680005 2025-06-22,09:48:45.000,173,11069788,5845,0,1750585724,13187.23650978,32234.933375220004,53324.09058912 2025-06-22,09:48:46.000,173,11069922,5725,0,1750585725,13187.21630085,23930.2546344,53324.12552472001 2025-06-22,09:48:47.000,173,11069864,5725,0,1750585726,13187.202828229994,31311.997833450005,53324.02071792 2025-06-22,09:48:48.000,173,11069833,6084,0,1750585727,13187.202828229994,30850.632274949996,53324.111550480004 2025-06-22,09:48:49.000,173,11069926,5565,0,1750585728,13187.101783579994,25775.738015790004,53323.99975656 2025-06-22,09:48:50.000,173,11069714,5965,0,1750585729,13187.054629409999,26237.061279510002,53323.99975656 2025-06-22,09:48:52.000,173,11069851,6485,0,1750585731,13187.047893099989,27159.785347380006,53323.98578232001 2025-06-22,09:48:52.000,173,11069932,5884,0,1750585731,13187.135465129999,29005.064304,53323.88097552 2025-06-22,09:48:53.000,173,11069766,5645,0,1750585732,13187.101783579994,31773.34929369,53323.894949760004 2025-06-22,09:48:54.000,173,11069886,5805,0,1750585733,13187.175882989999,26237.07537777,53323.964820960005 2025-06-22,09:48:55.000,173,11069879,6284,0,1750585734,13187.135465129999,29466.500353800002,53323.894949760004 2025-06-22,09:48:56.000,173,11069691,6205,0,1750585735,13187.243246089994,33157.297937459996,53323.95783384001 2025-06-22,09:48:57.000,173,11069847,6365,0,1750585736,13187.25671871,33618.68464335,53323.95783384001 2025-06-22,09:48:58.000,173,11069775,6005,0,1750585737,13187.384708599995,31312.082423009997,53323.9787952 2025-06-22,09:48:59.000,173,11069862,5805,0,1750585738,13187.43186276999,29005.085451389998,53323.83905280001 2025-06-22,09:49:00.000,173,11069845,6365,0,1750585739,13187.633952069991,26698.3774941,53323.9438596 2025-06-22,09:49:02.000,173,11069724,5725,0,1750585741,13187.566588969996,29005.22643399,53323.8739884 2025-06-22,09:49:02.000,173,11069818,5645,0,1750585741,13187.734996719992,27159.954526500005,53324.03469216001 2025-06-22,09:49:03.000,173,11069877,6245,0,1750585742,13187.802359820002,24853.056242699997,53323.9787952 2025-06-22,09:49:04.000,173,11069879,6324,0,1750585743,13187.849513989997,28082.7561348,53323.9438596 2025-06-22,09:49:05.000,173,11069835,6165,0,1750585744,13187.957294949993,30850.942436669997,53324.0486664 2025-06-22,09:49:06.000,173,11069717,6124,0,1750585745,13188.112230079998,32235.074357820005,53323.92988536 2025-06-22,09:49:07.000,173,11069829,6284,0,1750585746,13188.199802109993,28544.22038112,53324.02071792 2025-06-22,09:49:08.000,173,11069828,5645,0,1750585747,13188.260428899994,32235.180094769996,53323.97180808 2025-06-22,09:49:09.000,173,11069813,5925,0,1750585748,13188.40862771999,26237.58291513,53324.062640640004 2025-06-22,09:49:10.000,173,11069978,5805,0,1750585749,13188.51640868,33619.48824417,53324.0486664 2025-06-22,09:49:12.000,173,11069832,6045,0,1750585751,13188.583771779995,28544.424805889998,53324.02770504 2025-06-22,09:49:12.000,173,11069790,5725,0,1750585751,13188.71849798,31312.67454993,53324.19539592 2025-06-22,09:49:13.000,173,11069893,6365,0,1750585752,13188.73870691,30851.182107090004,53324.15347320001 2025-06-22,09:49:14.000,173,11069889,6084,0,1750585753,13188.846487869996,27621.77827845,53324.16046032 2025-06-22,09:49:15.000,173,11069711,6284,0,1750585754,13188.907114659996,29467.346249399998,53324.3281512 2025-06-22,09:49:16.000,173,11069817,6205,0,1750585755,13189.014895619992,27621.80647497,53324.300202720005 2025-06-22,09:49:17.000,173,11069913,6165,0,1750585756,13189.041840860002,26699.082407099995,53324.27225424001 2025-06-22,09:49:18.000,173,11069803,5965,0,1750585757,13189.062049790002,27160.546653419995,53324.23731864 2025-06-22,09:49:19.000,173,11069913,5805,0,1750585758,13189.156358129992,27621.94745757,53324.33513832 2025-06-22,09:49:20.000,173,11069907,6284,0,1750585759,13189.183303370002,27160.694685149996,53324.42597088 2025-06-22,09:49:22.000,173,11069835,6485,0,1750585761,13189.176567059993,28083.503342580007,53324.38404816 2025-06-22,09:49:22.000,173,11069752,5765,0,1750585761,13189.203512300002,24392.52953067,53324.418983760006 2025-06-22,09:49:23.000,173,11069817,6124,0,1750585762,13189.250666469998,28544.86185195,53324.46090648001 2025-06-22,09:49:24.000,173,11069865,6084,0,1750585763,13189.237193849993,30851.682595320002,53324.60763600001 2025-06-22,09:49:25.000,173,11069828,6005,0,1750585764,13189.203512300002,30390.42277377,53324.41199664001 2025-06-22,09:49:26.000,173,11069929,6565,0,1750585765,13189.264139090003,32697.137780189994,53324.48885496001 2025-06-22,09:49:27.000,173,11069750,5645,0,1750585766,13189.230457539998,29006.431835220006,53324.55173904 2025-06-22,09:49:28.000,173,11069722,5725,0,1750585767,13189.277611709993,29467.748049810005,53324.62161024 2025-06-22,09:49:29.000,173,11069805,6084,0,1750585768,13189.156358129992,32697.497285820005,53324.62859736001 2025-06-22,09:49:30.000,173,11069657,6245,0,1750585769,13189.169830749997,24854.268693060003,53324.72641704001 2025-06-22,09:49:32.000,173,11069804,5645,0,1750585771,13189.142885510002,32235.94140081,53324.59366176 2025-06-22,09:49:32.000,173,11069964,5965,0,1750585771,13189.149621819997,24854.28279132,53324.614623120004 2025-06-22,09:49:33.000,173,11069734,5845,0,1750585772,13189.136149199992,29929.353278730006,53324.565713280004 2025-06-22,09:49:34.000,173,11069758,5645,0,1750585773,13189.062049790002,31774.836660119996,53324.57968752001 2025-06-22,09:49:35.000,173,11069810,5925,0,1750585774,13189.075522409992,30390.634247669994,53324.59366176 2025-06-22,09:49:36.000,173,11069771,6005,0,1750585775,13189.041840860002,26238.287828130007,53324.71942992 2025-06-22,09:49:37.000,173,11069820,5605,0,1750585776,13189.048577169997,32697.483187560007,53324.635584480005 2025-06-22,09:49:38.000,173,11069897,6284,0,1750585777,13189.035104549992,27161.14582947,53324.74039128 2025-06-22,09:49:39.000,173,11069860,5565,0,1750585778,13189.008159309997,25777.028006580003,53324.733404160004 2025-06-22,09:49:40.000,173,11069792,5365,0,1750585779,13189.041840860002,32236.188120360006,53324.635584480005 2025-06-22,09:49:42.000,173,11069691,6565,0,1750585781,13189.041840860002,29929.388524380003,53324.635584480005 2025-06-22,09:49:42.000,173,11069850,5765,0,1750585781,13188.981214070001,32236.131727319997,53324.67052008 2025-06-22,09:49:43.000,173,11069883,6165,0,1750585782,13189.048577169997,33620.214304559995,53324.69846856 2025-06-22,09:49:44.000,173,11069785,6405,0,1750585783,13189.068786099997,26699.723877929995,53324.66353296 2025-06-22,09:49:45.000,173,11069813,6324,0,1750585784,13189.068786099997,22086.138784230003,53324.71942992 2025-06-22,09:49:46.000,173,11069924,5765,0,1750585785,13189.021631930002,32236.152874709995,53324.69846856 2025-06-22,09:49:47.000,173,11069809,6405,0,1750585786,13189.109203959997,31313.583887700006,53324.7124428 2025-06-22,09:49:48.000,173,11069896,5565,0,1750585787,13189.122676580002,30390.655395060006,53324.66353296 2025-06-22,09:49:49.000,173,11069822,5925,0,1750585788,13189.068786099997,27622.370405370006,53324.67052008 2025-06-22,09:49:50.000,173,11069877,6045,0,1750585789,13189.075522409992,29006.706751289996,53324.6425716 2025-06-22,09:49:52.000,173,11069826,6205,0,1750585791,13189.075522409992,31774.688628389995,53324.60064888 2025-06-22,09:49:52.000,173,11069820,5565,0,1750585791,13189.129412889997,32236.124678189997,53324.60064888 2025-06-22,09:49:53.000,173,11069866,5925,0,1750585792,13189.055313479992,28545.21430845,53324.586674640006 2025-06-22,09:49:54.000,173,11069824,5845,0,1750585793,13189.088995029997,34542.95247069,53324.614623120004 2025-06-22,09:49:55.000,173,11069844,5925,0,1750585794,13189.156358129992,32236.068285150002,53324.64955872 2025-06-22,09:49:56.000,173,11069728,5725,0,1750585795,13189.068786099997,29467.97362197,53324.614623120004 2025-06-22,09:49:57.000,173,11069935,6045,0,1750585796,13189.190039679997,26699.723877929995,53324.66353296 2025-06-22,09:49:58.000,173,11069928,5565,0,1750585797,13189.176567059993,24854.212300019994,53324.635584480005 2025-06-22,09:49:59.000,173,11069778,5684,0,1750585798,13189.109203959997,33158.78530389001,53324.5727004 2025-06-22,09:50:00.000,173,11069804,5684,0,1750585799,13189.169830749997,31774.745021430004,53324.66353296 2025-06-22,09:50:02.000,173,11069872,5925,0,1750585801,13189.250666469998,32697.306959309994,53324.65654584001 2025-06-22,09:50:02.000,173,11069868,5925,0,1750585801,13189.264139090003,30851.746037489997,53324.59366176 2025-06-22,09:50:03.000,173,11069924,5684,0,1750585802,13189.311293259998,27622.180078859994,53324.67750720001 2025-06-22,09:50:04.000,173,11069777,6084,0,1750585803,13189.331502189998,30851.668497060004,53324.64955872 2025-06-22,09:50:05.000,173,11069761,6205,0,1750585804,13189.344974809988,26699.244537089995,53324.59366176 2025-06-22,09:50:06.000,173,11069789,6045,0,1750585805,13189.216984919993,29928.838692239995,53324.7124428 2025-06-22,09:50:07.000,173,11069879,6324,0,1750585806,13189.277611709993,36849.1246941,53324.54475192 2025-06-22,09:50:08.000,173,11069833,6405,0,1750585807,13189.425810529989,30851.3724336,53324.684494320005 2025-06-22,09:50:09.000,173,11069809,6124,0,1750585808,13189.351711119998,29467.127726370003,53324.57968752001 2025-06-22,09:50:10.000,173,11069708,5645,0,1750585809,13189.344974809988,27160.285835610004,53324.67052008 2025-06-22,09:50:12.000,173,11069905,6324,0,1750585811,13189.371920049998,27621.446969340002,53324.62161024 2025-06-22,09:50:12.000,173,11069857,5965,0,1750585811,13189.419074219993,29466.916252469993,53324.586674640006 2025-06-22,09:50:13.000,173,11069852,5725,0,1750585812,13189.385392669989,30389.562779910004,53324.60064888 2025-06-22,09:50:14.000,173,11069771,6124,0,1750585813,13189.365183739988,26698.687655820002,53324.586674640006 2025-06-22,09:50:15.000,173,11069764,5805,0,1750585814,13189.398865289993,28544.09349678,53324.635584480005 2025-06-22,09:50:16.000,173,11069852,5645,0,1750585815,13189.392128979998,29466.775269870006,53324.60064888 2025-06-22,09:50:17.000,173,11069849,6284,0,1750585816,13189.331502189998,30389.400649920004,53324.467893600005 2025-06-22,09:50:18.000,173,11069863,6485,0,1750585817,13189.398865289993,24853.119684870006,53324.59366176 2025-06-22,09:50:19.000,173,11069737,6445,0,1750585818,13189.432546839998,32234.792392620002,53324.614623120004 2025-06-22,09:50:20.000,173,11069971,6084,0,1750585819,13189.419074219993,29927.943452730004,53324.55173904 2025-06-22,09:50:22.000,173,11069800,5605,0,1750585821,13189.331502189998,29466.563795969996,53324.54475192 2025-06-22,09:50:22.000,173,11069972,5725,0,1750585821,13189.466228389989,28082.551710030006,53324.467893600005 2025-06-22,09:50:23.000,173,11069811,6165,0,1750585822,13189.405601599989,32234.778294360003,53324.55872616001 2025-06-22,09:50:24.000,173,11069832,5605,0,1750585823,13189.378656359993,29466.51445206,53324.53776480001 2025-06-22,09:50:25.000,173,11069881,6205,0,1750585824,13189.425810529989,27621.13680762,53324.50981632001 2025-06-22,09:50:26.000,173,11069764,5645,0,1750585825,13189.540327799994,25314.252622080006,53324.5028292 2025-06-22,09:50:27.000,173,11069936,5845,0,1750585826,13189.412337909998,33618.811527690006,53324.565713280004 2025-06-22,09:50:28.000,173,11069801,6205,0,1750585827,13189.486437319989,31311.997833450005,53324.59366176 2025-06-22,09:50:29.000,173,11069781,6124,0,1750585828,13189.371920049998,24852.901161839996,53324.467893600005 2025-06-22,09:50:30.000,173,11069802,5765,0,1750585829,13189.432546839998,28543.874973750004,53324.53077768 2025-06-22,09:50:32.000,173,11069733,6365,0,1750585831,13189.479701009994,29466.718876829997,53324.55173904 2025-06-22,09:50:32.000,173,11069748,5525,0,1750585831,13189.513382559999,29005.332170940004,53324.446932240004 2025-06-22,09:50:33.000,173,11069835,6525,0,1750585832,13189.479701009994,30850.857847110005,53324.49584208 2025-06-22,09:50:34.000,173,11069726,5645,0,1750585833,13189.54706410999,29466.725925959996,53324.45391936 2025-06-22,09:50:35.000,173,11069779,6045,0,1750585834,13189.560536729994,33157.854818730004,53324.57968752001 2025-06-22,09:50:36.000,173,11069922,5605,0,1750585835,13189.540327799994,29466.84576117,53324.62161024 2025-06-22,09:50:37.000,173,11069870,5765,0,1750585836,13189.64810875999,28082.854822620007,53324.53776480001 2025-06-22,09:50:38.000,173,11069744,5765,0,1750585837,13189.513382559999,27621.531558899995,53324.49584208 2025-06-22,09:50:39.000,173,11069829,5965,0,1750585838,13189.64810875999,29928.352302269996,53324.40500952 2025-06-22,09:50:40.000,173,11069822,5805,0,1750585839,13189.641372449994,28082.95351044,53324.64955872 2025-06-22,09:50:42.000,173,11069710,6084,0,1750585841,13189.701999239995,29467.120677240004,53324.62161024 2025-06-22,09:50:42.000,173,11069815,6005,0,1750585841,13189.681790309995,24392.007895050003,53324.65654584001 2025-06-22,09:50:43.000,173,11069810,5765,0,1750585842,13189.70873554999,29005.635283530006,53324.586674640006 2025-06-22,09:50:44.000,173,11069828,5725,0,1750585843,13189.661581379994,27621.566804550006,53324.59366176 2025-06-22,09:50:45.000,173,11069879,6165,0,1750585844,13189.61442721,32235.314028239998,53324.586674640006 2025-06-22,09:50:46.000,173,11069791,6005,0,1750585845,13189.722208169995,28544.523493710003,53324.69148144 2025-06-22,09:50:47.000,173,11069880,5645,0,1750585846,13189.701999239995,27160.236491699994,53324.69846856 2025-06-22,09:50:48.000,173,11069880,5845,0,1750585847,13189.681790309995,32235.328126499997,53324.67750720001 2025-06-22,09:50:49.000,173,11069871,6084,0,1750585848,13189.762626029995,32235.370421280008,53324.67052008 2025-06-22,09:50:50.000,173,11069820,5765,0,1750585849,13189.76936233999,29467.296905490002,53324.586674640006 2025-06-22,09:50:52.000,173,11069903,6445,0,1750585851,13189.68852661999,28544.55169023,53324.62161024 2025-06-22,09:50:52.000,173,11069798,6005,0,1750585851,13189.701999239995,24392.402646329996,53324.74039128 2025-06-22,09:50:53.000,173,11069718,5765,0,1750585852,13189.73568079,30851.464072290008,53324.67052008 2025-06-22,09:50:54.000,173,11069819,6365,0,1750585853,13189.681790309995,34081.142817,53324.74039128 2025-06-22,09:50:55.000,173,11069756,5605,0,1750585854,13189.70873554999,25776.682599210006,53324.74737840001 2025-06-22,09:50:56.000,173,11069742,5645,0,1750585855,13189.65484507,25315.197205500008,53324.76135264 2025-06-22,09:50:57.000,173,11069810,5645,0,1750585856,13189.742417099995,28083.531539100004,53324.733404160004 2025-06-22,09:50:58.000,173,11069854,5884,0,1750585857,13189.701999239995,30851.731939229998,53324.78930112 2025-06-22,09:50:59.000,173,11069853,6405,0,1750585858,13189.681790309995,31313.217332939996,53324.81026248 2025-06-22,09:51:00.000,173,11069703,6205,0,1750585859,13189.62789982999,29006.530523039997,53324.74737840001 2025-06-22,09:51:02.000,173,11069888,5765,0,1750585861,13189.72894447999,28083.73596387,53324.733404160004 2025-06-22,09:51:02.000,173,11069766,5884,0,1750585861,13189.76936233999,28545.080374979996,53324.87314656001 2025-06-22,09:51:03.000,173,11069770,5565,0,1750585862,13189.71547186,29006.579866950007,53324.87314656001 2025-06-22,09:51:04.000,173,11069888,5684,0,1750585863,13189.661581379994,27622.454994929998,53324.79628824001 2025-06-22,09:51:05.000,173,11069794,5884,0,1750585864,13189.742417099995,33158.78530389001,53324.90808216 2025-06-22,09:51:06.000,173,11069770,5565,0,1750585865,13189.742417099995,29467.896081540006,53324.85917232 2025-06-22,09:51:07.000,173,11069785,6165,0,1750585866,13189.79630758,34081.6362561,53324.88013368 2025-06-22,09:51:08.000,173,11069837,6245,0,1750585867,13189.73568079,32236.25156253,53324.85917232 2025-06-22,09:51:09.000,173,11069826,5565,0,1750585868,13189.82998912999,29467.896081540006,53324.8871208 2025-06-22,09:51:10.000,173,11069830,5965,0,1750585869,13189.82998912999,26238.38651595,53324.956992 2025-06-22,09:51:12.000,173,11069838,6005,0,1750585871,13189.863670679995,29467.896081540006,53324.84519808001 2025-06-22,09:51:12.000,173,11069754,5805,0,1750585871,13189.89735223,30852.006855300002,53324.87314656001 2025-06-22,09:51:13.000,173,11069693,6124,0,1750585872,13189.87040698999,29006.593965210006,53324.99192760001 2025-06-22,09:51:14.000,173,11069945,6165,0,1750585873,13189.91756116,29006.629210860003,53324.83821096 2025-06-22,09:51:15.000,173,11069729,6045,0,1750585874,13189.95797902,26699.639288370003,53325.019876080005 2025-06-22,09:51:16.000,173,11069770,6084,0,1750585875,13190.01860581,26699.949450090004,53325.05481168 2025-06-22,09:51:17.000,173,11069650,5925,0,1750585876,13190.052287359991,28545.34119279,53325.1666056 2025-06-22,09:51:18.000,173,11069912,5765,0,1750585877,13190.025342119996,29006.67150564,53324.970966240006 2025-06-22,09:51:19.000,173,11069764,5405,0,1750585878,13190.065759979996,25315.718841120004,53325.12468288 2025-06-22,09:51:20.000,173,11069816,5925,0,1750585879,13190.126386769996,28083.982683420007,53325.17359272 2025-06-22,09:51:22.000,173,11069870,5845,0,1750585881,13190.173540939992,29929.444917419998,53325.10372152 2025-06-22,09:51:22.000,173,11069782,5884,0,1750585881,13190.240904040002,33620.55266279999,53325.22250256 2025-06-22,09:51:23.000,173,11069807,6045,0,1750585882,13190.281321900002,28084.05317472,53325.22250256 2025-06-22,09:51:24.000,173,11069897,6245,0,1750585883,13190.315003449992,32236.350250350006,53325.21551544 2025-06-22,09:51:25.000,173,11069921,6124,0,1750585884,13190.402575480002,27161.28681207,53325.257438160006 2025-06-22,09:51:26.000,173,11069851,6565,0,1750585885,13190.416048099993,29468.192144999994,53325.26442528 2025-06-22,09:51:27.000,173,11069910,5725,0,1750585886,13190.395839169993,27161.27271381,53325.24346392 2025-06-22,09:51:28.000,173,11069896,5765,0,1750585887,13190.517092749993,29929.543605240004,53325.32032224 2025-06-22,09:51:29.000,173,11069799,6124,0,1750585888,13190.483411200003,31774.914200550003,53325.32730936001 2025-06-22,09:51:30.000,173,11069708,5725,0,1750585889,13190.537301679993,33159.01792518,53325.38320632 2025-06-22,09:51:32.000,173,11069859,6324,0,1750585891,13190.517092749993,33620.35528716,53325.4111548 2025-06-22,09:51:32.000,173,11069932,5725,0,1750585891,13190.537301679993,29929.444917419998,53325.41814192001 2025-06-22,09:51:33.000,173,11069853,6405,0,1750585892,13190.517092749993,32236.343201220006,53325.39718056001 2025-06-22,09:51:34.000,173,11069751,6084,0,1750585893,13190.537301679993,31774.857807509994,53325.453077520004 2025-06-22,09:51:35.000,173,11069803,6205,0,1750585894,13190.591192159998,28083.954486899995,53325.4111548 2025-06-22,09:51:36.000,173,11069746,5565,0,1750585895,13190.503620129988,31313.393561189994,53325.481026 2025-06-22,09:51:37.000,173,11069865,6165,0,1750585896,13190.530565369998,35004.40261875,53325.43910328 2025-06-22,09:51:38.000,173,11069889,6245,0,1750585897,13190.591192159998,26238.2102877,53325.49500024001 2025-06-22,09:51:39.000,173,11069859,6365,0,1750585898,13190.624873709989,29467.874934149993,53325.49500024001 2025-06-22,09:51:40.000,173,11069811,6165,0,1750585899,13190.570983229998,29006.558719559995,53325.481026 2025-06-22,09:51:42.000,173,11069890,5805,0,1750585901,13190.570983229998,32236.08943254,53325.571858560004 2025-06-22,09:51:42.000,173,11069809,6565,0,1750585901,13190.550774299998,34081.48117524,53325.41814192001 2025-06-22,09:51:43.000,173,11069880,5684,0,1750585902,13190.496883819993,28083.686619960004,53325.50198736 2025-06-22,09:51:44.000,173,11069827,6365,0,1750585903,13190.537301679993,29467.867885019994,53325.690639600005 2025-06-22,09:51:45.000,173,11069562,5884,0,1750585904,13190.422784410002,32697.271713659997,53325.55788432 2025-06-22,09:51:46.000,173,11069793,5965,0,1750585905,13190.436257029993,26238.252582479996,53325.52993584 2025-06-22,09:51:47.000,173,11069699,6284,0,1750585906,13190.395839169993,31774.512400139996,53325.49500024001 2025-06-22,09:51:48.000,173,11069801,6205,0,1750585907,13190.463202270003,31313.210283809996,53325.641729760006 2025-06-22,09:51:49.000,173,11069810,5884,0,1750585908,13190.436257029993,28083.630226919995,53325.59980704 2025-06-22,09:51:50.000,173,11069831,6245,0,1750585909,13190.348684999997,30851.985707910004,53325.58583280001 2025-06-22,09:51:52.000,173,11069686,5925,0,1750585911,13190.335212379992,30851.647349670005,53325.620768400004 2025-06-22,09:51:52.000,173,11069738,5605,0,1750585911,13190.335212379992,27622.243521030003,53325.641729760006 2025-06-22,09:51:53.000,173,11069904,5485,0,1750585912,13190.348684999997,30390.521461590004,53325.59980704 2025-06-22,09:51:54.000,173,11069905,6245,0,1750585913,13190.389102859997,26238.231435089998,53325.64871688 2025-06-22,09:51:55.000,173,11069802,5525,0,1750585914,13190.402575480002,29929.233443520003,53325.620768400004 2025-06-22,09:51:56.000,173,11069875,6205,0,1750585915,13190.315003449992,32697.194173230004,53325.522948720005 2025-06-22,09:51:57.000,173,11069717,6045,0,1750585916,13190.456465959993,24854.14180872,53325.56487144001 2025-06-22,09:51:58.000,173,11069751,6405,0,1750585917,13190.530565369998,28545.094473239995,53325.56487144001 2025-06-22,09:51:59.000,173,11069896,5485,0,1750585918,13190.544037989988,29467.910179800005,53325.620768400004 2025-06-22,09:52:00.000,173,11069811,6405,0,1750585919,13190.604664779989,23470.07332974,53325.620768400004 2025-06-22,09:52:02.000,173,11069850,5845,0,1750585921,13190.672027879998,29467.846737629996,53325.64871688 2025-06-22,09:52:02.000,173,11069912,5765,0,1750585921,13190.779808839994,25777.091448749998,53325.68365248001 2025-06-22,09:52:03.000,173,11069745,6245,0,1750585922,13190.860644559994,28545.327094530003,53325.655704 2025-06-22,09:52:04.000,173,11069845,6045,0,1750585923,13190.86738086999,30852.281771370006,53325.641729760006 2025-06-22,09:52:05.000,173,11069858,5684,0,1750585924,13190.93474397,29468.086408050003,53325.74653656 2025-06-22,09:52:06.000,173,11069847,6124,0,1750585925,13191.022315999995,27622.666468829993,53325.7255752 2025-06-22,09:52:07.000,173,11069810,5605,0,1750585926,13191.11662434,25777.197185700003,53325.83736912 2025-06-22,09:52:08.000,173,11069676,5765,0,1750585927,13191.163778509996,29929.684587840005,53325.809420640006 2025-06-22,09:52:09.000,173,11069746,5845,0,1750585928,13191.23787792,26238.717825059997,53325.87230472 2025-06-22,09:52:10.000,173,11069833,6005,0,1750585929,13191.298504710001,28545.644305380003,53325.82339488 2025-06-22,09:52:12.000,173,11069747,6284,0,1750585931,13191.453439839992,31775.224362270004,53325.94217592 2025-06-22,09:52:12.000,173,11069964,5805,0,1750585931,13191.507330319997,29468.43181542,53326.01204712 2025-06-22,09:52:13.000,173,11069870,5765,0,1750585932,13191.615111279993,32698.04711796,53325.94916304001 2025-06-22,09:52:14.000,173,11069702,5525,0,1750585933,13191.682474380003,33620.848726259996,53326.04698272001 2025-06-22,09:52:15.000,173,11069843,6124,0,1750585934,13191.743101169988,28545.82053363,53325.99807288001 2025-06-22,09:52:16.000,173,11069872,5645,0,1750585935,13191.803727959988,29929.945405649996,53326.1098668 2025-06-22,09:52:17.000,173,11069872,5565,0,1750585936,13191.918245229994,28546.024958399998,53326.23563496001 2025-06-22,09:52:18.000,173,11069773,6324,0,1750585937,13191.945190469989,31775.59796616,53326.15178952 2025-06-22,09:52:19.000,173,11069918,5925,0,1750585938,13191.992344639999,28546.095449700006,53326.27057056 2025-06-22,09:52:20.000,173,11069703,6324,0,1750585939,13192.039498809994,27162.019921590007,53326.3893516 2025-06-22,09:52:22.000,173,11069813,6245,0,1750585941,13192.08665297999,29468.875910610004,53326.410312960004 2025-06-22,09:52:22.000,173,11069776,5765,0,1750585941,13192.079916669994,32237.097458129996,53326.37537736 2025-06-22,09:52:23.000,173,11069769,6005,0,1750585942,13192.15401608,28546.15184274,53326.54306824 2025-06-22,09:52:24.000,173,11069803,6245,0,1750585943,13192.22811548999,29930.311960410007,53326.52210688001 2025-06-22,09:52:25.000,173,11069894,5605,0,1750585944,13192.17422501,28546.194137519997,53326.578003840004 2025-06-22,09:52:26.000,173,11069929,6365,0,1750585945,13192.201170249995,33621.46200057,53326.59197808001 2025-06-22,09:52:27.000,173,11069902,5725,0,1750585946,13192.28874227999,26239.528475009996,53326.68979776001 2025-06-22,09:52:28.000,173,11069745,6205,0,1750585947,13192.35610538,34544.35524756,53326.71075912 2025-06-22,09:52:29.000,173,11069753,6124,0,1750585948,13192.282005969995,29469.157875810008,53326.78761744001 2025-06-22,09:52:30.000,173,11069824,5765,0,1750585949,13192.302214899995,25316.88194757,53326.864475760005 2025-06-22,09:52:32.000,173,11069866,5725,0,1750585951,13192.302214899995,23932.721829899994,53326.90639848001 2025-06-22,09:52:32.000,173,11069979,6205,0,1750585951,13192.302214899995,29930.53048344,53326.913385600004 2025-06-22,09:52:33.000,173,11069821,6084,0,1750585952,13192.31568752,32237.583848099996,53326.92735984001 2025-06-22,09:52:34.000,173,11069832,5565,0,1750585953,13192.27526966,28546.454955330002,53327.00421816001 2025-06-22,09:52:35.000,173,11069836,5605,0,1750585954,13192.29547859,29008.0954299,53327.102037840006 2025-06-22,09:52:36.000,173,11069782,5645,0,1750585955,13192.26853334999,30853.416681300005,53326.99024392 2025-06-22,09:52:37.000,173,11069789,6365,0,1750585956,13192.2348518,29469.489184920007,53327.0880636 2025-06-22,09:52:38.000,173,11069835,6245,0,1750585957,13192.18769762999,28085.265625080006,53327.16492192 2025-06-22,09:52:39.000,173,11069762,5725,0,1750585958,13192.2348518,29469.41869362,53327.13697344 2025-06-22,09:52:40.000,173,11069811,6245,0,1750585959,13192.22811548999,29469.496234050006,53327.199857520005 2025-06-22,09:52:42.000,173,11069879,6284,0,1750585961,13192.160752389995,29931.066217319996,53327.3326128 2025-06-22,09:52:42.000,173,11069848,5565,0,1750585961,13192.17422501,31315.113548909998,53327.35357416 2025-06-22,09:52:43.000,173,11069782,5485,0,1750585962,13192.11359822,27162.760080239997,53327.227806 2025-06-22,09:52:44.000,173,11069740,5845,0,1750585963,13192.079916669994,26240.099454540003,53327.416458240004 2025-06-22,09:52:45.000,173,11069820,5605,0,1750585964,13192.08665297999,28085.625130710003,53327.318638560006 2025-06-22,09:52:46.000,173,11069781,6084,0,1750585965,13192.10686190999,28085.618081580003,53327.34658704 2025-06-22,09:52:47.000,173,11069711,6165,0,1750585966,13192.012553569999,29469.947378369994,53327.31165144001 2025-06-22,09:52:48.000,173,11069826,5645,0,1750585967,13192.012553569999,28547.11757355,53327.402484 2025-06-22,09:52:49.000,173,11069810,5565,0,1750585968,13192.02602618999,24856.04507382,53327.50030368 2025-06-22,09:52:50.000,173,11069671,6324,0,1750585969,13192.019289879994,30392.50226712,53327.4723552 2025-06-22,09:52:52.000,173,11069906,5845,0,1750585971,13192.012553569999,28085.65332723,53327.5422264 2025-06-22,09:52:52.000,173,11069920,5765,0,1750585971,13192.019289879994,29008.525426830005,53327.55620064001 2025-06-22,09:52:53.000,173,11069943,6284,0,1750585972,13192.02602618999,30853.917169530003,53327.66100744 2025-06-22,09:52:54.000,173,11069834,5565,0,1750585973,13192.10686190999,29008.483132049994,53327.654020320006 2025-06-22,09:52:55.000,173,11069907,6084,0,1750585974,13192.079916669994,28085.730867659993,53327.7169044 2025-06-22,09:52:56.000,173,11069810,5845,0,1750585975,13192.07318036,32238.084336329994,53327.7169044 2025-06-22,09:52:57.000,173,11069898,5525,0,1750585976,13192.06644404999,30853.980611699997,53327.67498168001 2025-06-22,09:52:58.000,173,11069728,5845,0,1750585977,13192.07318036,28085.66037636,53327.7169044 2025-06-22,09:52:59.000,173,11069811,6124,0,1750585978,13192.11359822,26240.043061500008,53327.76581424001 2025-06-22,09:53:00.000,173,11069850,5684,0,1750585979,13192.079916669994,27162.90106284,53327.74485288001 2025-06-22,09:53:02.000,173,11069847,6405,0,1750585981,13192.17422501,28085.575786800007,53327.69594304001 2025-06-22,09:53:02.000,173,11069831,6005,0,1750585981,13192.14727976999,30392.50226712,53327.79376272001 2025-06-22,09:53:03.000,173,11069891,6245,0,1750585982,13192.2348518,30853.762088670002,53327.80773696 2025-06-22,09:53:04.000,173,11069902,5565,0,1750585983,13192.22811548999,33160.667421599996,53327.86363392001 2025-06-22,09:53:05.000,173,11069785,6324,0,1750585984,13192.282005969995,30392.431775820005,53327.72389152001 2025-06-22,09:53:06.000,173,11069809,6245,0,1750585985,13192.35610538,26239.96552107,53327.89856952 2025-06-22,09:53:07.000,173,11069719,6045,0,1750585986,13192.38978692999,29469.623118389994,53327.94747936 2025-06-22,09:53:08.000,173,11069806,5765,0,1750585987,13192.45715003,29469.594921869997,53327.968440720004 2025-06-22,09:53:09.000,173,11069901,6284,0,1750585988,13192.430204789991,32237.830567650002,53327.93350512001 2025-06-22,09:53:10.000,173,11069856,5565,0,1750585989,13192.497567890001,30853.762088670002,53328.01036344001 2025-06-22,09:53:12.000,173,11069698,5725,0,1750585991,13192.517776820001,23933.165925089997,53328.04529904 2025-06-22,09:53:12.000,173,11069782,5684,0,1750585991,13192.517776820001,32699.17497876,53327.9963892 2025-06-22,09:53:13.000,173,11069888,5525,0,1750585992,13192.591876229992,32237.929255469993,53328.07324752 2025-06-22,09:53:14.000,173,11069887,5925,0,1750585993,13192.659239330002,31776.56369697,53328.10119600001 2025-06-22,09:53:15.000,173,11069748,5725,0,1750585994,13192.591876229992,28546.899050520005,53328.08023464001 2025-06-22,09:53:16.000,173,11069684,5884,0,1750585995,13192.659239330002,27624.069245699997,53328.15010584001 2025-06-22,09:53:17.000,173,11069938,5725,0,1750585996,13192.645766709997,28546.920197910003,53328.19202856 2025-06-22,09:53:18.000,173,11069808,5884,0,1750585997,13192.551458369991,29008.144773809996,53328.108183120006 2025-06-22,09:53:19.000,173,11069969,6245,0,1750585998,13192.632294089992,34544.749998839994,53328.1710672 2025-06-22,09:53:20.000,173,11069920,5525,0,1750585999,13192.645766709997,25778.564716919995,53328.21997704 2025-06-22,09:53:22.000,173,11069818,5805,0,1750586001,13192.618821470001,29469.496234050006,53328.19202856 2025-06-22,09:53:22.000,173,11069724,5684,0,1750586001,13192.632294089992,30392.234400179994,53328.23395128 2025-06-22,09:53:23.000,173,11069749,6245,0,1750586002,13192.612085159992,29469.446890139996,53328.28286112 2025-06-22,09:53:24.000,173,11069921,5965,0,1750586003,13192.632294089992,29008.08133164,53328.26189976 2025-06-22,09:53:25.000,173,11069887,6445,0,1750586004,13192.625557779997,25778.268653460007,53328.29683536001 2025-06-22,09:53:26.000,173,11069868,5925,0,1750586005,13192.598612540001,28085.286772470005,53328.254912640004 2025-06-22,09:53:27.000,173,11069931,6084,0,1750586006,13192.645766709997,28546.574790540006,53328.23395128 2025-06-22,09:53:28.000,173,11069914,5845,0,1750586007,13192.639030400002,26700.93632829,53328.324783840006 2025-06-22,09:53:29.000,173,11069771,6245,0,1750586008,13192.699657190002,25316.846701920003,53328.36670656001 2025-06-22,09:53:30.000,173,11069925,6084,0,1750586009,13192.686184569997,27162.351230700006,53328.41561640001 2025-06-22,09:53:32.000,173,11069815,6284,0,1750586011,13192.740075050002,29469.270661889997,53328.33875808 2025-06-22,09:53:32.000,173,11069857,6165,0,1750586011,13192.800701840002,31314.697650240007,53328.422603520004 2025-06-22,09:53:33.000,173,11069686,5845,0,1750586012,13192.692920879992,29007.79231731,53328.35273232 2025-06-22,09:53:34.000,173,11069814,5884,0,1750586013,13192.793965529992,27162.273690269998,53328.39465504001 2025-06-22,09:53:35.000,173,11069719,6045,0,1750586014,13192.780492910002,27162.301886789995,53328.38766792 2025-06-22,09:53:36.000,173,11069804,5765,0,1750586015,13192.780492910002,29007.820513829996,53328.41561640001 2025-06-22,09:53:37.000,173,11069874,5485,0,1750586016,13192.834383389993,27162.273690269998,53328.443564880006 2025-06-22,09:53:38.000,173,11069920,5725,0,1750586017,13192.787229219997,31776.161896560006,53328.38766792 2025-06-22,09:53:39.000,173,11069816,5525,0,1750586018,13192.847856009997,29930.664416910004,53328.47850048 2025-06-22,09:53:40.000,173,11069783,6005,0,1750586019,13192.827647079997,27162.456967649996,53328.52741032 2025-06-22,09:53:42.000,173,11069808,5845,0,1750586021,13192.793965529992,34544.53147581,53328.48548760001 2025-06-22,09:53:42.000,173,11069678,5805,0,1750586021,13192.915219109993,29469.376398840002,53328.492474720006 2025-06-22,09:53:43.000,173,11069761,6045,0,1750586022,13192.800701840002,29469.39754623,53328.3806808 2025-06-22,09:53:44.000,173,11069776,5684,0,1750586023,13192.787229219997,26701.11255654,53328.492474720006 2025-06-22,09:53:45.000,173,11069842,5845,0,1750586024,13192.861328630002,32699.097438330005,53328.49946184 2025-06-22,09:53:46.000,173,11069901,6124,0,1750586025,13192.841119700002,27162.5627046,53328.56234592001 2025-06-22,09:53:47.000,173,11069742,5805,0,1750586026,13192.827647079997,28085.32906725,53328.54837168 2025-06-22,09:53:48.000,173,11069891,6045,0,1750586027,13192.793965529992,28546.8003627,53328.50644896 2025-06-22,09:53:49.000,173,11069974,5884,0,1750586028,13192.793965529992,30392.199154529997,53328.54837168 2025-06-22,09:53:50.000,173,11069742,5565,0,1750586029,13192.719866120002,25317.19210929,53328.58330728001 2025-06-22,09:53:52.000,173,11069725,6245,0,1750586031,13192.726602429997,29008.130675549997,53328.64619136 2025-06-22,09:53:52.000,173,11069754,5805,0,1750586031,13192.706393499997,30392.347186259998,53328.68112696001 2025-06-22,09:53:53.000,173,11069798,5845,0,1750586032,13192.740075050002,29469.609020129996,53328.73702392 2025-06-22,09:53:54.000,173,11069829,6084,0,1750586033,13192.692920879992,30392.192105399998,53328.59728152 2025-06-22,09:53:55.000,173,11069878,5645,0,1750586034,13192.652503019992,26701.239440880003,53328.65317848001 2025-06-22,09:53:56.000,173,11069866,5765,0,1750586035,13192.618821470001,25778.529471269998,53328.65317848001 2025-06-22,09:53:57.000,173,11069898,5684,0,1750586036,13192.571667299992,32699.026947029997,53328.6951012 2025-06-22,09:53:58.000,173,11069794,5725,0,1750586037,13192.598612540001,29469.503283180005,53328.66715272 2025-06-22,09:53:59.000,173,11069850,5684,0,1750586038,13192.585139919996,31776.366321330002,53328.709075440005 2025-06-22,09:54:00.000,173,11069745,6124,0,1750586039,13192.511040509991,31776.302879159994,53328.70208832001 2025-06-22,09:54:02.000,173,11069816,5765,0,1750586041,13192.558194680001,31776.133700039994,53328.66715272 2025-06-22,09:54:02.000,173,11069769,6165,0,1750586041,13192.531249439991,29930.784252120007,53328.660165600006 2025-06-22,09:54:03.000,173,11069756,5565,0,1750586042,13192.558194680001,31776.175994820005,53328.70208832001 2025-06-22,09:54:04.000,173,11069763,6405,0,1750586043,13192.511040509991,25778.275702590006,53328.59728152 2025-06-22,09:54:05.000,173,11069894,5525,0,1750586044,13192.551458369991,30853.395533910007,53328.639204240004 2025-06-22,09:54:06.000,173,11069873,6045,0,1750586045,13192.531249439991,28085.237428559994,53328.660165600006 2025-06-22,09:54:07.000,173,11069811,5965,0,1750586046,13192.470622649991,31776.08435613,53328.70208832001 2025-06-22,09:54:08.000,173,11069806,5684,0,1750586047,13192.45715003,31314.803387189997,53328.70208832001 2025-06-22,09:54:09.000,173,11069805,6245,0,1750586048,13192.403259549996,23010.018909420003,53328.70208832001 2025-06-22,09:54:10.000,173,11069695,5884,0,1750586049,13192.430204789991,32699.026947029997,53328.660165600006 2025-06-22,09:54:12.000,173,11069849,6084,0,1750586051,13192.423468479996,30392.044073669997,53328.72304968 2025-06-22,09:54:12.000,173,11069823,6284,0,1750586051,13192.36957799999,31776.112552649996,53328.66715272 2025-06-22,09:54:13.000,173,11069806,5605,0,1750586052,13192.28874227999,29930.622122130007,53328.71606256 2025-06-22,09:54:14.000,173,11069761,6245,0,1750586053,13192.31568752,31776.09140526,53328.71606256 2025-06-22,09:54:15.000,173,11069768,5405,0,1750586054,13192.27526966,26239.521425879997,53328.5553588 2025-06-22,09:54:16.000,173,11069793,6324,0,1750586055,13192.31568752,29007.76412079,53328.66715272 2025-06-22,09:54:17.000,173,11069719,6045,0,1750586056,13192.24832441999,36389.5919094,53328.57632016 2025-06-22,09:54:18.000,173,11069875,5884,0,1750586057,13192.201170249995,30852.97258611,53328.65317848001 2025-06-22,09:54:19.000,173,11069829,6205,0,1750586058,13192.261797039995,27623.329087050006,53328.611255760006 2025-06-22,09:54:20.000,173,11069821,6405,0,1750586059,13192.20790655999,31775.654359199994,53328.64619136 2025-06-22,09:54:22.000,173,11069713,6124,0,1750586061,13192.241588109995,29930.0511426,53328.72304968 2025-06-22,09:54:22.000,173,11069798,5565,0,1750586061,13192.261797039995,26238.879955049997,53328.59728152 2025-06-22,09:54:23.000,173,11069695,6005,0,1750586062,13192.30895120999,30391.261620239995,53328.62523 2025-06-22,09:54:24.000,173,11069790,5884,0,1750586063,13192.29547859,28545.623157990005,53328.709075440005 2025-06-22,09:54:25.000,173,11069873,6045,0,1750586064,13192.342632759995,36388.84470161999,53328.660165600006 2025-06-22,09:54:26.000,173,11069892,5725,0,1750586065,13192.4369411,31313.710772039994,53328.67413984 2025-06-22,09:54:27.000,173,11069738,5725,0,1750586066,13192.40999585999,32236.491232950008,53328.61824288 2025-06-22,09:54:28.000,173,11069839,6205,0,1750586067,13192.450413719991,31774.928298810002,53328.60426864001 2025-06-22,09:54:29.000,173,11069748,5525,0,1750586068,13192.40999585999,33620.425778460005,53328.58330728001 2025-06-22,09:54:30.000,173,11069767,5884,0,1750586069,13192.41673217,27161.244517290004,53328.72304968 2025-06-22,09:54:32.000,173,11069897,6284,0,1750586071,13192.443677409996,31774.907151420004,53328.61824288 2025-06-22,09:54:32.000,173,11069733,6245,0,1750586071,13192.490831579991,29468.022965879994,53328.6951012 2025-06-22,09:54:33.000,173,11069891,5925,0,1750586072,13192.430204789991,30390.845721570004,53328.65317848001 2025-06-22,09:54:34.000,173,11069774,5684,0,1750586073,13192.40999585999,27161.27271381,53328.53439744001 2025-06-22,09:54:35.000,173,11069875,6165,0,1750586074,13192.322423829995,30390.747033749998,53328.68811408 2025-06-22,09:54:36.000,173,11069794,5645,0,1750586075,13192.282005969995,33620.383483679994,53328.660165600006 2025-06-22,09:54:37.000,173,11069812,5525,0,1750586076,13192.19443394,29468.13575196,53328.56234592001 2025-06-22,09:54:38.000,173,11069928,5684,0,1750586077,13192.241588109995,27622.59597753,53328.52741032 2025-06-22,09:54:39.000,173,11069849,6324,0,1750586078,13192.16748869999,26238.569793329996,53328.56933304 2025-06-22,09:54:40.000,173,11069839,5965,0,1750586079,13192.201170249995,25777.08439962,53328.52741032 2025-06-22,09:54:42.000,173,11069833,6084,0,1750586081,13192.17422501,30390.789328529994,53328.47850048 2025-06-22,09:54:42.000,173,11069804,5565,0,1750586081,13192.15401608,29929.43081916,53328.52741032 2025-06-22,09:54:43.000,173,11069979,6245,0,1750586082,13192.17422501,28083.841700820005,53328.49946184 2025-06-22,09:54:44.000,173,11069823,6124,0,1750586083,13192.120334529995,29468.022965879994,53328.52741032 2025-06-22,09:54:45.000,173,11069845,6084,0,1750586084,13192.15401608,34081.54461741001,53328.36670656001 2025-06-22,09:54:46.000,173,11069721,6045,0,1750586085,13192.14727976999,26238.344221170002,53328.46452624001 2025-06-22,09:54:47.000,173,11069820,5645,0,1750586086,13192.221379179995,30390.535559850003,53328.541384560005 2025-06-22,09:54:48.000,173,11069805,6405,0,1750586087,13192.201170249995,27622.314012329996,53328.43657776001 2025-06-22,09:54:49.000,173,11069760,5765,0,1750586088,13192.25506073,28083.672521700006,53328.47850048 2025-06-22,09:54:50.000,173,11069850,5805,0,1750586089,13192.201170249995,29006.389540439995,53328.41561640001 2025-06-22,09:54:52.000,173,11069808,5884,0,1750586091,13192.33589645,34081.17806265,53328.45753912 2025-06-22,09:54:53.000,173,11069788,5605,0,1750586092,13192.37631431,27622.11663669,53328.450552 2025-06-22,09:54:54.000,173,11069783,6365,0,1750586093,13192.37631431,26238.04110858,53328.492474720006 2025-06-22,09:54:55.000,173,11069840,5605,0,1750586094,13192.403259549996,28544.826606300005,53328.52741032 2025-06-22,09:54:56.000,173,11069788,5645,0,1750586095,13192.45715003,29006.304950880003,53328.41561640001 2025-06-22,09:54:57.000,173,11069851,6045,0,1750586096,13192.362841689996,26699.470109250004,53328.5204232 2025-06-22,09:54:58.000,173,11069776,5684,0,1750586097,13192.423468479996,31313.111595990005,53328.53439744001 2025-06-22,09:54:59.000,173,11069784,5725,0,1750586098,13192.38978692999,31774.61813709,53328.48548760001 2025-06-22,09:55:00.000,173,11069811,6165,0,1750586099,13192.450413719991,26699.484207510002,53328.45753912 2025-06-22,09:55:01.000,173,11069801,6284,0,1750586100,13192.39652324,32235.863860380006,53328.5204232 2025-06-22,09:55:03.000,173,11069870,5725,0,1750586102,13192.37631431,30851.781283139993,53328.38766792 2025-06-22,09:55:03.000,173,11069781,6324,0,1750586102,13192.32916013999,33158.55973173,53328.62523 2025-06-22,09:55:04.000,173,11069768,5765,0,1750586103,13192.33589645,27622.25761929,53328.450552 2025-06-22,09:55:05.000,173,11069723,6045,0,1750586104,13192.282005969995,29006.3331474,53328.56933304 2025-06-22,09:55:06.000,173,11069807,6124,0,1750586105,13192.24832441999,29928.979674839997,53328.45753912 2025-06-22,09:55:07.000,173,11069761,6245,0,1750586106,13192.221379179995,24853.902138300007,53328.56933304 2025-06-22,09:55:08.000,173,11069863,6245,0,1750586107,13192.16748869999,27621.982703219997,53328.443564880006 2025-06-22,09:55:09.000,173,11069970,5684,0,1750586108,13192.14727976999,26237.702750340002,53328.52741032 2025-06-22,09:55:10.000,173,11069960,5884,0,1750586109,13192.059707739994,39155.98068312,53328.40164216 2025-06-22,09:55:11.000,173,11069829,6124,0,1750586110,13192.04623511999,30390.10556292,53328.47850048 2025-06-22,09:55:13.000,173,11069701,6365,0,1750586112,13192.019289879994,29467.31805288,53328.50644896 2025-06-22,09:55:13.000,173,11069696,6005,0,1750586112,13191.938454159994,28083.066296520003,53328.450552 2025-06-22,09:55:14.000,173,11069758,5725,0,1750586113,13191.918245229994,31773.955518870003,53328.45753912 2025-06-22,09:55:15.000,173,11069769,6445,0,1750586114,13191.817200579993,31773.97666626,53328.422603520004 2025-06-22,09:55:16.000,173,11069791,6405,0,1750586115,13191.770046409998,26237.526522090004,53328.43657776001 2025-06-22,09:55:17.000,173,11069836,5925,0,1750586116,13191.716155929993,27621.510411509997,53328.47850048 2025-06-22,09:55:18.000,173,11069771,6165,0,1750586117,13191.628583899997,27160.01796867,53328.471513360004 2025-06-22,09:55:19.000,173,11069678,5765,0,1750586118,13191.547748179997,33619.03005072,53328.35273232 2025-06-22,09:55:20.000,173,11069761,5884,0,1750586119,13191.547748179997,24391.831666800004,53328.33875808 2025-06-22,09:55:21.000,173,11069697,6205,0,1750586120,13191.433230909992,30389.414748180003,53328.3108096 2025-06-22,09:55:23.000,173,11069756,5805,0,1750586122,13191.359131500001,27159.792396510005,53328.22696416001 2025-06-22,09:55:23.000,173,11069870,5525,0,1750586122,13191.278295780001,26698.447985399995,53328.26189976 2025-06-22,09:55:24.000,173,11069872,5725,0,1750586123,13191.21766899,31312.110619529994,53328.303822480004 2025-06-22,09:55:25.000,173,11069799,6165,0,1750586124,13191.19072374999,26237.09652516,53328.19901568001 2025-06-22,09:55:26.000,173,11069910,6005,0,1750586125,13191.123360649995,27159.644364780004,53328.24792552001 2025-06-22,09:55:27.000,173,11069774,5965,0,1750586126,13191.03578862,28543.867924620004,53328.26888688001 2025-06-22,09:55:28.000,173,11069792,5725,0,1750586127,13190.9549529,30389.351306009994,53328.15010584001 2025-06-22,09:55:29.000,173,11069834,5765,0,1750586128,13190.96842551999,25314.33721164,53328.136131600004 2025-06-22,09:55:30.000,173,11069891,6284,0,1750586129,13190.90779872999,33157.57285353,53328.157092960006 2025-06-22,09:55:31.000,173,11069675,6245,0,1750586130,13190.813490389999,28543.846777230006,53328.108183120006 2025-06-22,09:55:33.000,173,11069907,6245,0,1750586132,13190.813490389999,28082.537611770007,53328.01735056 2025-06-22,09:55:33.000,173,11069892,5525,0,1750586132,13190.732654669999,30389.358355139993,53328.087221760004 2025-06-22,09:55:34.000,173,11069774,5565,0,1750586133,13190.651818949998,29005.37446572,53328.03132480001 2025-06-22,09:55:35.000,173,11069745,6324,0,1750586134,13190.645082639989,33618.95251028999,53328.01036344001 2025-06-22,09:55:36.000,173,11069824,5725,0,1750586135,13190.490147509998,28082.60105394,53327.8566468 2025-06-22,09:55:37.000,173,11069711,6045,0,1750586136,13190.442993340002,29466.725925959996,53328.00337632 2025-06-22,09:55:38.000,173,11069729,6045,0,1750586137,13190.476674889993,33157.57285353,53327.87760816 2025-06-22,09:55:39.000,173,11069760,5605,0,1750586138,13190.436257029993,28544.051202000002,53327.81472408001 2025-06-22,09:55:40.000,173,11069873,5884,0,1750586139,13190.422784410002,31312.251602129996,53327.86363392001 2025-06-22,09:55:41.000,173,11069732,5845,0,1750586140,13190.436257029993,27621.390576300008,53327.82869832 2025-06-22,09:55:43.000,173,11069783,6485,0,1750586142,13190.416048099993,29466.817564650002,53327.800749840004 2025-06-22,09:55:43.000,173,11069805,6084,0,1750586142,13190.355421309992,33157.57990266,53327.74485288001 2025-06-22,09:55:44.000,173,11069798,5805,0,1750586143,13190.335212379992,27621.179102399998,53327.79376272001 2025-06-22,09:55:45.000,173,11069818,5725,0,1750586144,13190.389102859997,24391.72592985,53327.821711200006 2025-06-22,09:55:46.000,173,11069804,5605,0,1750586145,13190.429520719998,30389.372453400007,53327.751840000004 2025-06-22,09:55:47.000,173,11069714,5805,0,1750586146,13190.456465959993,32696.193196770007,53327.772801360006 2025-06-22,09:55:48.000,173,11069807,6245,0,1750586147,13190.496883819993,32695.995821129996,53327.75882712 2025-06-22,09:55:49.000,173,11069872,5925,0,1750586148,13190.442993340002,30389.203274280007,53327.702930160005 2025-06-22,09:55:50.000,173,11069894,5684,0,1750586149,13190.517092749993,24391.535603340002,53327.75882712 2025-06-22,09:55:51.000,173,11069869,6045,0,1750586150,13190.442993340002,29927.887059689994,53327.89856952 2025-06-22,09:55:53.000,173,11069899,6245,0,1750586152,13190.503620129988,26236.870953000005,53327.69594304001 2025-06-22,09:55:54.000,173,11069900,5684,0,1750586153,13190.544037989988,26698.335199320005,53327.633058960004 2025-06-22,09:55:55.000,173,11069783,6045,0,1750586154,13190.510356439998,26236.962591689997,53327.73087864 2025-06-22,09:55:56.000,173,11069907,6245,0,1750586155,13190.530565369998,28543.7692368,53327.67498168001 2025-06-22,09:55:57.000,173,11069838,5725,0,1750586156,13190.550774299998,33618.58595553,53327.73087864 2025-06-22,09:55:58.000,173,11069721,6045,0,1750586157,13190.530565369998,31311.772261289996,53327.64004608 2025-06-22,09:55:59.000,173,11069769,6124,0,1750586158,13190.537301679993,29466.387567719998,53327.75882712 2025-06-22,09:56:00.000,173,11069691,6045,0,1750586159,13190.570983229998,28543.712843760004,53327.76581424001 2025-06-22,09:56:01.000,173,11069714,5684,0,1750586160,13190.584455849988,31773.123721530006,53327.7169044 2025-06-22,09:56:02.000,173,11069786,5725,0,1750586161,13190.570983229998,27620.98877589,53327.70991728 2025-06-22,09:56:04.000,173,11069793,6365,0,1750586163,13190.530565369998,30389.090488200003,53327.66100744 2025-06-22,09:56:04.000,173,11069732,5405,0,1750586163,13190.544037989988,26236.870953000005,53327.73087864 2025-06-22,09:56:05.000,173,11069833,6245,0,1750586164,13190.604664779989,26236.78636344,53327.70991728 2025-06-22,09:56:06.000,173,11069916,5565,0,1750586165,13190.618137399993,30850.350309750007,53327.66100744 2025-06-22,09:56:07.000,173,11069745,6165,0,1750586166,13190.584455849988,28082.086467450004,53327.654020320006 2025-06-22,09:56:08.000,173,11069726,5405,0,1750586167,13190.624873709989,31772.989788060004,53327.7169044 2025-06-22,09:56:09.000,173,11069877,5965,0,1750586168,13190.604664779989,27620.791400250004,53327.67498168001 2025-06-22,09:56:10.000,173,11069848,5725,0,1750586169,13190.624873709989,27159.327153930004,53327.66799456 2025-06-22,09:56:11.000,173,11069802,5765,0,1750586170,13190.631610019998,32695.537627679994,53327.654020320006 2025-06-22,09:56:12.000,173,11069901,6045,0,1750586171,13190.530565369998,28081.96663224,53327.61908472 2025-06-22,09:56:14.000,173,11069933,6205,0,1750586173,13190.550774299998,29927.217392339997,53327.6819688 2025-06-22,09:56:14.000,173,11069839,5884,0,1750586173,13190.537301679993,32695.276809870003,53327.73786576 2025-06-22,09:56:15.000,173,11069758,5684,0,1750586174,13190.544037989988,27620.36140332,53327.75882712 2025-06-22,09:56:16.000,173,11069846,5765,0,1750586175,13190.537301679993,30388.568852580007,53327.633058960004 2025-06-22,09:56:17.000,173,11069918,5445,0,1750586176,13190.402575480002,31311.032102640005,53327.68895592 2025-06-22,09:56:18.000,173,11069954,5605,0,1750586177,13190.389102859997,32694.99484467,53327.79376272001 2025-06-22,09:56:19.000,173,11069821,6045,0,1750586178,13190.395839169993,26697.348321120007,53327.6819688 2025-06-22,09:56:20.000,173,11069777,6165,0,1750586179,13190.368893929997,30388.202297819997,53327.64703320001 2025-06-22,09:56:21.000,173,11069905,6245,0,1750586180,13190.321739760002,29004.070376670003,53327.62607184001 2025-06-22,09:56:22.000,173,11069796,5405,0,1750586181,13190.315003449992,30388.16000304,53327.584149120004 2025-06-22,09:56:24.000,173,11069852,5965,0,1750586183,13190.281321900002,30849.497365019997,53327.66100744 2025-06-22,09:56:24.000,173,11069726,5805,0,1750586183,13190.240904040002,27158.495356590007,53327.6819688 2025-06-22,09:56:25.000,173,11069827,6245,0,1750586184,13190.274585589992,31310.6232531,53327.66100744 2025-06-22,09:56:27.000,173,11069812,5765,0,1750586186,13190.193749869992,27158.544700500002,53327.54921352 2025-06-22,09:56:28.000,173,11069747,6165,0,1750586187,13190.173540939992,30388.01197131,53327.57716200001 2025-06-22,09:56:29.000,173,11069723,6084,0,1750586188,13190.126386769996,28081.127785770004,53327.42344536 2025-06-22,09:56:30.000,173,11069709,6084,0,1750586189,13190.092705219991,29926.597068899995,53327.56318776 2025-06-22,09:56:31.000,173,11069906,5765,0,1750586190,13190.079232600001,31310.77128483,53327.5422264 2025-06-22,09:56:32.000,173,11069654,5725,0,1750586191,13190.03881474,31310.743088310002,53327.486329440006 2025-06-22,09:56:33.000,173,11069695,6045,0,1750586192,13190.011869499991,28542.514491659997,53327.54921352 2025-06-22,09:56:35.000,173,11069761,6284,0,1750586194,13189.991660569991,31310.736039180003,53327.45838096001 2025-06-22,09:56:35.000,173,11069768,5605,0,1750586194,13189.97145163999,32233.446008789993,53327.54921352 2025-06-22,09:56:36.000,173,11069800,5725,0,1750586195,13189.93103377999,33155.97975015,53327.5422264 2025-06-22,09:56:37.000,173,11069742,5725,0,1750586196,13189.904088539995,26235.82063263,53327.56318776 2025-06-22,09:56:38.000,173,11069905,6205,0,1750586197,13189.89061591999,24851.864939730003,53327.50030368 2025-06-22,09:56:39.000,173,11069773,6284,0,1750586198,13189.87040698999,28542.662523389998,53327.54921352 2025-06-22,09:56:40.000,173,11069846,5805,0,1750586199,13189.82998912999,28081.33925967,53327.50729080001 2025-06-22,09:56:41.000,173,11069781,6324,0,1750586200,13189.843461749995,32694.69173208,53327.40947112001 2025-06-22,09:56:42.000,173,11069754,5645,0,1750586201,13189.78957126999,29926.752149759996,53327.4723552 2025-06-22,09:56:43.000,173,11069862,5365,0,1750586202,13189.82998912999,29926.69575672,53327.50030368 2025-06-22,09:56:45.000,173,11069796,6084,0,1750586204,13189.78957126999,29926.646412810005,53327.56318776 2025-06-22,09:56:45.000,173,11069790,5645,0,1750586204,13189.87040698999,29926.667560200003,53327.38850976001 2025-06-22,09:56:46.000,173,11069736,5725,0,1750586205,13189.80978019999,35924.201297670006,53327.56318776 2025-06-22,09:56:47.000,173,11069781,5965,0,1750586206,13189.80978019999,29465.273805179997,53327.4723552 2025-06-22,09:56:48.000,173,11069697,6124,0,1750586207,13189.803043889995,27619.818620310005,53327.47934232001 2025-06-22,09:56:49.000,173,11069673,6205,0,1750586208,13189.803043889995,31310.75013744,53327.437419600006 2025-06-22,09:56:50.000,173,11069796,5725,0,1750586209,13189.72894447999,29003.858902770007,53327.45139384 2025-06-22,09:56:51.000,173,11069735,6245,0,1750586210,13189.803043889995,26235.750141330005,53327.43043248001 2025-06-22,09:56:52.000,173,11069905,6045,0,1750586211,13189.74915340999,29465.280854309996,53327.5422264 2025-06-22,09:56:53.000,173,11069635,6165,0,1750586212,13189.722208169995,30388.054266089996,53327.50729080001 2025-06-22,09:56:55.000,173,11069863,6165,0,1750586214,13189.722208169995,31310.728990050004,53327.57017488 2025-06-22,09:56:56.000,173,11069771,6245,0,1750586215,13189.762626029995,31310.869972650005,53327.54921352 2025-06-22,09:56:57.000,173,11069854,5684,0,1750586216,13189.72894447999,24851.935431029997,53327.51427792 2025-06-22,09:56:58.000,173,11069885,6084,0,1750586217,13189.681790309995,27158.72092875,53327.584149120004 2025-06-22,09:56:59.000,173,11069878,5405,0,1750586218,13189.65484507,27158.756174399998,53327.5422264 2025-06-22,09:57:00.000,173,11069800,5684,0,1750586219,13189.675054,32233.657482690003,53327.54921352 2025-06-22,09:57:01.000,173,11069793,6165,0,1750586220,13189.69526293,29465.506426470005,53327.64004608 2025-06-22,09:57:02.000,173,11069849,6045,0,1750586221,13189.701999239995,24851.970676679994,53327.49331656 2025-06-22,09:57:03.000,173,11069809,6045,0,1750586222,13189.62789982999,27620.107634640008,53327.52126504 2025-06-22,09:57:04.000,173,11069802,5765,0,1750586223,13189.580745659994,28542.831702509997,53327.535239280005 2025-06-22,09:57:06.000,173,11069821,6245,0,1750586225,13189.574009349999,28542.761211210003,53327.50729080001 2025-06-22,09:57:06.000,173,11069807,6245,0,1750586225,13189.594218279999,31310.982758729995,53327.62607184001 2025-06-22,09:57:07.000,173,11069759,6045,0,1750586226,13189.56727303999,32233.572893129996,53327.51427792 2025-06-22,09:57:08.000,173,11069796,5765,0,1750586227,13189.540327799994,33156.416796210004,53327.56318776 2025-06-22,09:57:09.000,173,11069835,6124,0,1750586228,13189.54706410999,32695.015992059998,53327.6120976 2025-06-22,09:57:10.000,173,11069796,5565,0,1750586229,13189.540327799994,26697.43291068,53327.59113624 2025-06-22,09:57:11.000,173,11069768,5725,0,1750586230,13189.553800419999,27158.847813090004,53327.42344536 2025-06-22,09:57:12.000,173,11069852,5805,0,1750586231,13189.574009349999,28542.824653379997,53327.57017488 2025-06-22,09:57:13.000,173,11069716,5805,0,1750586232,13189.641372449994,31310.996856989994,53327.6120976 2025-06-22,09:57:14.000,173,11069816,5605,0,1750586233,13189.594218279999,29004.154966229995,53327.51427792 2025-06-22,09:57:16.000,173,11069931,6284,0,1750586235,13189.675054,29926.766248019994,53327.633058960004 2025-06-22,09:57:16.000,173,11069838,5405,0,1750586235,13189.69526293,31310.855874390007,53327.5422264 2025-06-22,09:57:17.000,173,11069665,6405,0,1750586236,13189.701999239995,30387.99787305,53327.45838096001 2025-06-22,09:57:18.000,173,11069772,5605,0,1750586237,13189.742417099995,34540.35134172,53327.59113624 2025-06-22,09:57:19.000,173,11069857,6084,0,1750586238,13189.74915340999,31310.806530479997,53327.56318776 2025-06-22,09:57:20.000,173,11069859,6245,0,1750586239,13189.762626029995,35001.57591761999,53327.68895592 2025-06-22,09:57:21.000,173,11069807,6165,0,1750586240,13189.78957126999,25313.06131911,53327.5422264 2025-06-22,09:57:22.000,173,11069842,5925,0,1750586241,13189.74915340999,23467.725969449995,53327.59812336001 2025-06-22,09:57:23.000,173,11069778,5725,0,1750586242,13189.71547186,28542.606130350003,53327.68895592 2025-06-22,09:57:24.000,173,11069761,6124,0,1750586243,13189.71547186,30387.83574306,53327.633058960004 2025-06-22,09:57:26.000,173,11069760,5805,0,1750586245,13189.681790309995,31771.932418559998,53327.605110480006 2025-06-22,09:57:26.000,173,11069870,5765,0,1750586245,13189.62789982999,34078.626277589996,53327.6819688 2025-06-22,09:57:27.000,173,11069727,6165,0,1750586246,13189.681790309995,23928.858906659996,53327.57716200001 2025-06-22,09:57:28.000,173,11069785,6084,0,1750586247,13189.65484507,29926.406742389998,53327.66799456 2025-06-22,09:57:29.000,173,11069806,5965,0,1750586248,13189.56727303999,36846.73503903,53327.61908472 2025-06-22,09:57:30.000,173,11069763,6205,0,1750586249,13189.526855179989,30849.060318959993,53327.67498168001 2025-06-22,09:57:31.000,173,11069734,5725,0,1750586250,13189.526855179989,28080.895164479996,53327.6819688 2025-06-22,09:57:32.000,173,11069826,5565,0,1750586251,13189.472964699999,27158.114703569998,53327.57716200001 2025-06-22,09:57:33.000,173,11069896,5565,0,1750586252,13189.446019459989,29464.956594329997,53327.584149120004 2025-06-22,09:57:34.000,173,11069739,6124,0,1750586253,13189.459492079994,29003.506446269996,53327.64703320001 2025-06-22,09:57:36.000,173,11069893,6124,0,1750586255,13189.425810529989,29926.152973710006,53327.57017488 2025-06-22,09:57:36.000,173,11069795,5965,0,1750586255,13189.499909939994,30387.51853221,53327.66799456 2025-06-22,09:57:37.000,173,11069845,5965,0,1750586256,13189.520118869994,29464.731022170003,53327.535239280005 2025-06-22,09:57:38.000,173,11069875,6245,0,1750586257,13189.432546839998,26235.376537439995,53327.61908472 2025-06-22,09:57:39.000,173,11069932,5725,0,1750586258,13189.472964699999,27619.38862338,53327.535239280005 2025-06-22,09:57:40.000,173,11069823,6245,0,1750586259,13189.540327799994,31310.101617480002,53327.57716200001 2025-06-22,09:57:41.000,173,11069822,5765,0,1750586260,13189.513382559999,23928.619236240003,53327.6120976 2025-06-22,09:57:42.000,173,11069658,5805,0,1750586261,13189.54706410999,31310.158010519997,53327.6120976 2025-06-22,09:57:43.000,173,11069776,5645,0,1750586262,13189.533591489999,29003.330218019997,53327.59812336001 2025-06-22,09:57:44.000,173,11069757,6165,0,1750586263,13189.594218279999,29925.997892850006,53327.52825216001 2025-06-22,09:57:46.000,173,11069745,5884,0,1750586265,13189.594218279999,28080.599101019994,53327.54921352 2025-06-22,09:57:46.000,173,11069816,5565,0,1750586265,13189.520118869994,32694.000917340003,53327.654020320006 2025-06-22,09:57:47.000,173,11069851,6284,0,1750586266,13189.54706410999,26696.509474649996,53327.52126504 2025-06-22,09:57:48.000,173,11069799,6205,0,1750586267,13189.63463614,27157.825689239995,53327.61908472 2025-06-22,09:57:49.000,173,11069790,5645,0,1750586268,13189.560536729994,26696.572916820005,53327.62607184001 2025-06-22,09:57:50.000,173,11069882,5645,0,1750586269,13189.681790309995,29464.822660859994,53327.56318776 2025-06-22,09:57:51.000,173,11069717,6245,0,1750586270,13189.62789982999,23467.169088180002,53327.6120976 2025-06-22,09:57:52.000,173,11069808,5645,0,1750586271,13189.63463614,31771.558814670003,53327.535239280005 2025-06-22,09:57:53.000,173,11069815,6084,0,1750586272,13189.69526293,29464.738071300002,53327.62607184001 2025-06-22,09:57:54.000,173,11069986,5765,0,1750586273,13189.722208169995,33155.53565496,53327.584149120004 2025-06-22,09:57:56.000,173,11069645,6005,0,1750586275,13189.742417099995,34078.210378920005,53327.59812336001 2025-06-22,09:57:57.000,173,11069957,6124,0,1750586276,13189.722208169995,29003.393660190006,53327.6120976 2025-06-22,09:57:58.000,173,11069873,6324,0,1750586277,13189.72894447999,31310.214403560007,53327.7169044 2025-06-22,09:57:59.000,173,11069796,5605,0,1750586278,13189.71547186,32232.945520559995,53327.6819688 2025-06-22,09:58:00.000,173,11069833,5965,0,1750586279,13189.74915340999,28080.768280139993,53327.6819688 2025-06-22,09:58:01.000,173,11069762,5605,0,1750586280,13189.70873554999,30848.891139839994,53327.6120976 2025-06-22,09:58:02.000,173,11069750,5845,0,1750586281,13189.72894447999,33617.063343450005,53327.72389152001 2025-06-22,09:58:03.000,173,11069936,5884,0,1750586282,13189.71547186,29464.77331695,53327.751840000004 2025-06-22,09:58:04.000,173,11069832,5605,0,1750586283,13189.68852661999,30848.96868027,53327.66799456 2025-06-22,09:58:05.000,173,11069712,5605,0,1750586284,13189.66831768999,26696.78439072,53327.702930160005 2025-06-22,09:58:07.000,173,11069739,6045,0,1750586286,13189.61442721,29003.62628148,53327.6819688 2025-06-22,09:58:07.000,173,11069915,6445,0,1750586286,13189.675054,33155.718932339994,53327.62607184001 2025-06-22,09:58:08.000,173,11069846,5845,0,1750586287,13189.661581379994,30387.793448280005,53327.68895592 2025-06-22,09:58:09.000,173,11069863,5965,0,1750586288,13189.675054,30849.067368090007,53327.75882712 2025-06-22,09:58:10.000,173,11069887,6005,0,1750586289,13189.61442721,30848.96868027,53327.73786576 2025-06-22,09:58:11.000,173,11069915,5965,0,1750586290,13189.62789982999,34078.7461128,53327.74485288001 2025-06-22,09:58:12.000,173,11069768,5725,0,1750586291,13189.60769089999,28081.212375329997,53327.83568544 2025-06-22,09:58:13.000,173,11069791,5965,0,1750586292,13189.68852661999,25312.969680420007,53327.84965968 2025-06-22,09:58:14.000,173,11069754,5965,0,1750586293,13189.641372449994,28542.570884700006,53327.7169044 2025-06-22,09:58:15.000,173,11069787,6084,0,1750586294,13189.675054,27619.839767700003,53327.751840000004 2025-06-22,09:58:17.000,173,11069797,6165,0,1750586296,13189.60769089999,26697.150945479996,53327.772801360006 2025-06-22,09:58:17.000,173,11069701,6205,0,1750586296,13189.65484507,27158.671584840005,53327.79376272001 2025-06-22,09:58:18.000,173,11069693,6245,0,1750586297,13189.641372449994,30388.138855650002,53327.7867756 2025-06-22,09:58:19.000,173,11069879,6205,0,1750586298,13189.681790309995,32695.015992059998,53327.76581424001 2025-06-22,09:58:20.000,173,11069792,5565,0,1750586299,13189.69526293,25774.67359716,53327.79376272001 2025-06-22,09:58:21.000,173,11069922,5645,0,1750586300,13189.75588972,29926.914279749995,53327.8566468 2025-06-22,09:58:22.000,173,11069850,5565,0,1750586301,13189.71547186,26236.13079435,53327.73087864 2025-06-22,09:58:23.000,173,11069732,5645,0,1750586302,13189.722208169995,28081.515487919998,53327.919530880004 2025-06-22,09:58:24.000,173,11069882,5645,0,1750586303,13189.701999239995,29004.338243610007,53327.84965968 2025-06-22,09:58:25.000,173,11069795,6124,0,1750586304,13189.675054,28542.859899029994,53327.940492240006 2025-06-22,09:58:27.000,173,11069788,5765,0,1750586306,13189.72894447999,29465.55577038,53327.77978848 2025-06-22,09:58:27.000,173,11069786,5765,0,1750586306,13189.681790309995,31311.003906119993,53327.87760816 2025-06-22,09:58:28.000,173,11069733,6324,0,1750586307,13189.76936233999,26697.531598500005,53327.80773696 2025-06-22,09:58:29.000,173,11069786,5684,0,1750586308,13189.72894447999,28081.65647052,53327.94747936 2025-06-22,09:58:30.000,173,11069758,5725,0,1750586309,13189.74915340999,28543.12071684,53327.88459528 2025-06-22,09:58:31.000,173,11069683,6284,0,1750586310,13189.782834959995,29926.984771050003,53327.87760816 2025-06-22,09:58:32.000,173,11069857,6124,0,1750586311,13189.742417099995,29465.8659321,53328.11517024 2025-06-22,09:58:33.000,173,11069854,5925,0,1750586312,13189.76936233999,28081.691716169997,53328.04529904 2025-06-22,09:58:34.000,173,11069823,6245,0,1750586313,13189.74915340999,28542.93743946,53328.00337632 2025-06-22,09:58:35.000,173,11069790,5525,0,1750586314,13189.75588972,32695.31910465,53328.15010584001 2025-06-22,09:58:37.000,173,11069867,6284,0,1750586316,13189.73568079,32233.946497020006,53328.05927328001 2025-06-22,09:58:37.000,173,11069819,5884,0,1750586316,13189.782834959995,30388.49131215,53328.10119600001 2025-06-22,09:58:38.000,173,11069772,5565,0,1750586317,13189.87040698999,35463.44901348,53328.087221760004 2025-06-22,09:58:39.000,173,11069895,6284,0,1750586318,13189.904088539995,29004.43693143,53328.21298992 2025-06-22,09:58:40.000,173,11069866,5565,0,1750586319,13189.863670679995,29927.231490599996,53328.108183120006 2025-06-22,09:58:41.000,173,11069708,5725,0,1750586320,13189.944506399996,32695.269760740004,53328.15010584001 2025-06-22,09:58:42.000,173,11069799,6124,0,1750586321,13189.964715329996,30388.526557799996,53328.21997704 2025-06-22,09:58:43.000,173,11069828,5645,0,1750586322,13189.91756116,33156.867940530006,53328.17805432001 2025-06-22,09:58:44.000,173,11069814,5845,0,1750586323,13189.964715329996,29465.88707949,53328.31779672001 2025-06-22,09:58:45.000,173,11069807,6124,0,1750586324,13190.03881474,34540.84478082,53328.2409384 2025-06-22,09:58:47.000,173,11069869,6124,0,1750586326,13190.025342119996,28081.81860051,53328.19202856 2025-06-22,09:58:47.000,173,11069788,5365,0,1750586326,13190.106177839996,31311.299969579995,53328.254912640004 2025-06-22,09:58:48.000,173,11069751,6124,0,1750586327,13190.133123079991,26697.869956740004,53328.26888688001 2025-06-22,09:58:49.000,173,11069815,6124,0,1750586328,13190.193749869992,28081.95958311,53328.35273232 2025-06-22,09:58:50.000,173,11069928,5725,0,1750586329,13190.301530830002,26697.848809350005,53328.324783840006 2025-06-22,09:58:51.000,173,11069849,6245,0,1750586330,13190.321739760002,30849.93441108,53328.324783840006 2025-06-22,09:58:52.000,173,11069871,6045,0,1750586331,13190.382366550002,28543.339239869994,53328.373693680005 2025-06-22,09:58:53.000,173,11069855,6045,0,1750586332,13190.530565369998,29927.407718849994,53328.40862928 2025-06-22,09:58:54.000,173,11069896,5565,0,1750586333,13190.544037989988,27620.622221130005,53328.450552 2025-06-22,09:58:55.000,173,11069863,6245,0,1750586334,13190.645082639989,25314.055246439995,53328.47850048 2025-06-22,09:58:57.000,173,11069864,5645,0,1750586336,13190.860644559994,32234.432886990005,53328.58330728001 2025-06-22,09:58:58.000,173,11069802,5684,0,1750586337,13190.94821658999,25313.893116449995,53328.63221712001 2025-06-22,09:58:59.000,173,11069838,5684,0,1750586338,13190.98863444999,32234.47518177,53328.74401104 2025-06-22,09:59:00.000,173,11069812,5805,0,1750586339,13191.08967909999,30388.914259950005,53328.778946640006 2025-06-22,09:59:01.000,173,11069822,5725,0,1750586340,13191.123360649995,30850.392604530003,53328.81388224 2025-06-22,09:59:02.000,173,11069759,6165,0,1750586341,13191.224405299996,25314.076393829993,53328.75099816001 2025-06-22,09:59:03.000,173,11069828,5645,0,1750586342,13191.271559469991,28082.30499048,53328.81388224 2025-06-22,09:59:04.000,173,11069801,6205,0,1750586343,13191.285032089996,26698.278806279995,53328.876766320005 2025-06-22,09:59:05.000,173,11069904,5605,0,1750586344,13191.386076739996,28082.27679396,53328.974586000004 2025-06-22,09:59:06.000,173,11069950,5845,0,1750586345,13191.365867809996,33618.88201899,53329.12830264 2025-06-22,09:59:08.000,173,11069898,5925,0,1750586347,13191.439967220002,31312.04012823,53328.96759888001 2025-06-22,09:59:08.000,173,11069898,5605,0,1750586347,13191.473648769992,30389.400649920004,53329.12131552 2025-06-22,09:59:09.000,173,11069823,6045,0,1750586348,13191.453439839992,29466.620189010006,53329.163238240006 2025-06-22,09:59:10.000,173,11069816,5645,0,1750586349,13191.520802940002,35925.5476815,53329.24009656 2025-06-22,09:59:11.000,173,11069781,6045,0,1750586350,13191.453439839992,27621.094512840005,53329.261057920005 2025-06-22,09:59:12.000,173,11069909,6165,0,1750586351,13191.514066629992,29005.353318330002,53329.33791624 2025-06-22,09:59:13.000,173,11069714,5565,0,1750586352,13191.514066629992,30389.43589557,53329.41477456 2025-06-22,09:59:14.000,173,11069743,6245,0,1750586353,13191.527539249997,29005.325121810005,53329.42176168001 2025-06-22,09:59:15.000,173,11069813,6005,0,1750586354,13191.547748179997,33618.945461159994,53329.40080032001 2025-06-22,09:59:16.000,173,11069851,6205,0,1750586355,13191.541011870002,29005.332170940004,53329.330929120006 2025-06-22,09:59:18.000,173,11069754,5765,0,1750586357,13191.554484489992,32696.29188459,53329.50560712 2025-06-22,09:59:18.000,173,11069727,6124,0,1750586357,13191.480385080002,31773.68765193,53329.477658640004 2025-06-22,09:59:19.000,173,11069803,5965,0,1750586358,13191.439967220002,32234.876982179994,53329.43573592 2025-06-22,09:59:20.000,173,11069653,6245,0,1750586359,13191.359131500001,31312.300946040006,53329.40778744 2025-06-22,09:59:21.000,173,11069713,6165,0,1750586360,13191.365867809996,29928.239516190006,53329.5335556 2025-06-22,09:59:22.000,173,11069747,6124,0,1750586361,13191.318713640001,30389.640320339997,53329.65233664 2025-06-22,09:59:23.000,173,11069679,6045,0,1750586362,13191.345658879996,26237.300949929995,53329.57547832 2025-06-22,09:59:24.000,173,11069691,6124,0,1750586363,13191.244614229996,37771.461059819994,53329.56150408 2025-06-22,09:59:25.000,173,11069749,6045,0,1750586364,13191.21766899,26237.40668688,53329.62438816 2025-06-22,09:59:26.000,173,11069759,6124,0,1750586365,13191.163778509996,29005.52954658,53329.645349520004 2025-06-22,09:59:28.000,173,11069825,6284,0,1750586367,13191.06947016999,27160.271737350005,53329.673298 2025-06-22,09:59:28.000,173,11069730,5445,0,1750586367,13191.062733859995,30851.182107090004,53329.645349520004 2025-06-22,09:59:29.000,173,11069613,5925,0,1750586368,13191.03578862,22085.285839500008,53329.645349520004 2025-06-22,09:59:30.000,173,11069719,6245,0,1750586369,13191.022315999995,26237.604062519997,53329.645349520004 2025-06-22,09:59:31.000,173,11069789,6005,0,1750586370,13190.9549529,27621.700738019994,53329.61740104001 2025-06-22,09:59:32.000,173,11069798,5684,0,1750586371,13190.92800765999,29928.725906160005,53329.65932376001 2025-06-22,09:59:33.000,173,11069736,5645,0,1750586372,13190.880853489994,28083.129738689997,53329.58945256001 2025-06-22,09:59:34.000,173,11069665,6245,0,1750586373,13190.91453504,26237.787339899995,53329.63836240001 2025-06-22,09:59:35.000,173,11069720,5565,0,1750586374,13190.82696300999,29005.994789160002,53329.63836240001 2025-06-22,09:59:36.000,173,11069854,5605,0,1750586375,13190.759599909994,31774.14584538,53329.65233664 2025-06-22,09:59:38.000,173,11069817,6284,0,1750586377,13190.725918359989,34542.557719410004,53329.58945256001 2025-06-22,09:59:38.000,173,11069828,5684,0,1750586377,13190.759599909994,29467.47313374,53329.58945256001 2025-06-22,09:59:39.000,173,11069633,6165,0,1750586378,13190.719182049994,32697.09548541,53329.56150408 2025-06-22,09:59:40.000,173,11069807,6165,0,1750586379,13190.672027879998,27622.187127989993,53329.61041392001 2025-06-22,09:59:41.000,173,11069752,5525,0,1750586380,13190.759599909994,26699.456010990005,53329.62438816 2025-06-22,09:59:42.000,173,11069655,6284,0,1750586381,13190.719182049994,30851.978658780004,53329.58246544 2025-06-22,09:59:43.000,173,11069851,6205,0,1750586382,13190.692236809999,28545.002834550003,53329.62438816 2025-06-22,09:59:44.000,173,11069857,6205,0,1750586383,13190.665291569989,28545.066276719997,53329.61041392001 2025-06-22,09:59:45.000,173,11069865,6205,0,1750586384,13190.638346329994,24392.712808049997,53329.65233664 2025-06-22,09:59:46.000,173,11069790,5365,0,1750586385,13190.705709429989,29929.198197870006,53329.596439680005 2025-06-22,09:59:48.000,173,11069698,5925,0,1750586387,13190.665291569989,30390.620149409995,53329.68028512 2025-06-22,09:59:48.000,173,11069941,6045,0,1750586387,13190.658555259994,30390.542608980002,53329.666310880006 2025-06-22,09:59:49.000,173,11069656,5884,0,1750586388,13190.698973119994,29929.12065744,53329.55451696 2025-06-22,09:59:50.000,173,11069823,6084,0,1750586389,13190.793281459999,31313.245529460008,53329.63836240001 2025-06-22,09:59:51.000,173,11069802,5485,0,1750586390,13190.773072529999,27622.462044059997,53329.75015632 2025-06-22,09:59:52.000,173,11069841,5884,0,1750586391,13190.725918359989,28083.785307779995,53329.73618208001 2025-06-22,09:59:53.000,173,11069792,5565,0,1750586392,13190.800017769994,26699.589944460007,53329.7431692 2025-06-22,09:59:54.000,173,11069856,5605,0,1750586393,13190.773072529999,29006.445933480005,53329.69425936 2025-06-22,09:59:55.000,173,11069830,5565,0,1750586394,13190.89432611,32697.469089299993,53329.82701464001 2025-06-22,09:59:56.000,173,11069757,6245,0,1750586395,13190.90779872999,29929.212296130005,53329.666310880006 2025-06-22,09:59:58.000,173,11069822,5725,0,1750586397,13190.94821658999,35465.76112811999,53329.75015632 2025-06-22,09:59:59.000,173,11069888,5565,0,1750586398,13191.01557969,29006.65035825,53329.77111768 2025-06-22,10:00:00.000,173,11069770,5805,0,1750586399,13190.99537076,31313.379462929995,53329.88989872 2025-06-22,10:00:01.000,173,11069774,5565,0,1750586400,13191.02905230999,29929.303934819996,53329.86893736 2025-06-22,10:00:02.000,173,11069858,5405,0,1750586401,13191.103151719995,29467.95952371,53329.87592448001 2025-06-22,10:00:03.000,173,11069913,5965,0,1750586402,13191.042524929995,29929.501310460008,53329.86893736 2025-06-22,10:00:04.000,173,11069820,5525,0,1750586403,13191.13009695999,30390.796377659994,53329.92483432001 2025-06-22,10:00:05.000,173,11069817,6365,0,1750586404,13191.103151719995,23931.68560779,53329.980731280004 2025-06-22,10:00:06.000,173,11069922,5605,0,1750586405,13191.09641541,28083.975634290007,53330.0575896 2025-06-22,10:00:07.000,173,11069860,5405,0,1750586406,13191.163778509996,26699.942400960004,53330.050602480005 2025-06-22,10:00:09.000,173,11069773,6405,0,1750586408,13191.11662434,26238.548645939998,53330.02964112 2025-06-22,10:00:09.000,173,11069869,6005,0,1750586408,13191.19072374999,29929.557703500002,53329.931821440005 2025-06-22,10:00:10.000,173,11069882,5684,0,1750586409,13191.183987439996,29006.741996940007,53329.9877184 2025-06-22,10:00:11.000,173,11069931,6245,0,1750586410,13191.103151719995,25315.902118500002,53330.07855096 2025-06-22,10:00:12.000,173,11069850,5565,0,1750586411,13191.10988802999,28084.081371239998,53330.197332 2025-06-22,10:00:13.000,173,11069901,6045,0,1750586412,13191.062733859995,30390.930311129996,53330.12047368001 2025-06-22,10:00:14.000,173,11069803,6205,0,1750586413,13191.01557969,29467.987720229998,53330.18335776 2025-06-22,10:00:15.000,173,11069750,5725,0,1750586414,13191.022315999995,28545.446929740006,53330.27419032 2025-06-22,10:00:16.000,173,11069773,5965,0,1750586415,13191.03578862,28084.04612559,53330.13444792 2025-06-22,10:00:17.000,173,11069686,5605,0,1750586416,13190.961689209995,26700.034039649996,53330.15540928 2025-06-22,10:00:19.000,173,11069768,5925,0,1750586418,13190.97516183,28084.032027330002,53330.16239640001 2025-06-22,10:00:19.000,173,11069734,5525,0,1750586418,13191.042524929995,29006.798389980002,53330.25322896 2025-06-22,10:00:20.000,173,11069655,5965,0,1750586419,13191.03578862,25777.154890920006,53330.197332 2025-06-22,10:00:21.000,173,11069731,6084,0,1750586420,13190.89432611,26238.457007250006,53330.17637064 2025-06-22,10:00:22.000,173,11069811,6165,0,1750586421,13190.97516183,29929.466064809996,53330.3021388 2025-06-22,10:00:23.000,173,11069834,5725,0,1750586422,13190.93474397,28545.327094530003,53330.25322896 2025-06-22,10:00:24.000,173,11069913,6245,0,1750586423,13190.96842551999,25777.08439962,53330.23925472001 2025-06-22,10:00:25.000,173,11069710,5645,0,1750586424,13190.921271349995,29468.093457180003,53330.24624184 2025-06-22,10:00:26.000,173,11069832,5645,0,1750586425,13190.99537076,27622.476142319996,53330.26021608001 2025-06-22,10:00:27.000,173,11069813,6124,0,1750586426,13190.93474397,33620.32709064,53330.337074400006 2025-06-22,10:00:29.000,173,11069897,6205,0,1750586428,13190.97516183,30390.803426790008,53330.28816456001 2025-06-22,10:00:29.000,173,11069711,5925,0,1750586428,13191.04926123999,28084.010879940004,53330.35104864 2025-06-22,10:00:30.000,173,11069859,6205,0,1750586429,13190.98863444999,32697.72285798,53330.39995848 2025-06-22,10:00:31.000,173,11069854,5805,0,1750586430,13191.01557969,32697.779251019994,53330.337074400006 2025-06-22,10:00:32.000,173,11069898,5645,0,1750586431,13190.961689209995,27622.61007579,53330.42790696001 2025-06-22,10:00:33.000,173,11069858,5645,0,1750586432,13190.98863444999,31774.97059359,53330.40694560001 2025-06-22,10:00:34.000,173,11069828,5605,0,1750586433,13190.91453504,28545.411684089995,53330.385984240005 2025-06-22,10:00:35.000,173,11069929,6165,0,1750586434,13190.93474397,28545.446929740006,53330.385984240005 2025-06-22,10:00:36.000,173,11069953,6124,0,1750586435,13190.94821658999,29006.770193460005,53330.47681680001 2025-06-22,10:00:37.000,173,11069774,5645,0,1750586436,13190.880853489994,25777.091448749998,53330.56764936 2025-06-22,10:00:39.000,173,11069851,6485,0,1750586438,13190.820226699994,31313.47815075,53330.46982968 2025-06-22,10:00:39.000,173,11069858,5605,0,1750586438,13190.793281459999,26699.857811399997,53330.44886832001 2025-06-22,10:00:40.000,173,11069796,5684,0,1750586439,13190.779808839994,31313.534543789996,53330.5117524 2025-06-22,10:00:41.000,173,11069853,6405,0,1750586440,13190.76633621999,29006.601014340005,53330.39995848 2025-06-22,10:00:42.000,173,11069833,6124,0,1750586441,13190.732654669999,30390.754082879997,53330.51873952 2025-06-22,10:00:43.000,173,11069844,5765,0,1750586442,13190.692236809999,29467.987720229998,53330.41393272 2025-06-22,10:00:44.000,173,11069797,6124,0,1750586443,13190.76633621999,27161.082387300004,53330.46284256 2025-06-22,10:00:45.000,173,11069832,5605,0,1750586444,13190.692236809999,29006.48822826,53330.5117524 2025-06-22,10:00:46.000,173,11069809,6084,0,1750586445,13190.746127289989,29467.81854111,53330.553675120005 2025-06-22,10:00:47.000,173,11069768,5725,0,1750586446,13190.719182049994,28083.693669090004,53330.45585544001 2025-06-22,10:00:49.000,173,11069946,5925,0,1750586448,13190.739390979994,27160.948453830002,53330.504765280006 2025-06-22,10:00:49.000,173,11069744,5605,0,1750586448,13190.746127289989,31774.688628389995,53330.45585544001 2025-06-22,10:00:50.000,173,11069750,5485,0,1750586449,13190.773072529999,36388.20323078999,53330.58861072 2025-06-22,10:00:51.000,173,11069833,5884,0,1750586450,13190.773072529999,25315.331138969996,53330.49777816001 2025-06-22,10:00:52.000,173,11069851,6045,0,1750586451,13190.78654514999,28544.86185195,53330.4418812 2025-06-22,10:00:53.000,173,11069838,5605,0,1750586452,13190.860644559994,28544.918244989996,53330.54668800001 2025-06-22,10:00:54.000,173,11069836,5645,0,1750586453,13190.85390825,32235.694681260007,53330.49777816001 2025-06-22,10:00:55.000,173,11069845,6124,0,1750586454,13191.002107069995,30390.288840299996,53330.5816236 2025-06-22,10:00:56.000,173,11069792,5845,0,1750586455,13190.99537076,29928.7822992,53330.59559784001 2025-06-22,10:00:57.000,173,11069790,5405,0,1750586456,13191.06947016999,26237.90012598,53330.64450768001 2025-06-22,10:00:59.000,173,11069930,5884,0,1750586458,13191.17051481999,31312.85782731,53330.54668800001 2025-06-22,10:01:00.000,173,11069924,5684,0,1750586459,13191.17725113,25776.44292879,53330.66546904001 2025-06-22,10:01:01.000,173,11069830,5765,0,1750586460,13191.183987439996,26237.780290769995,53330.67944328 2025-06-22,10:01:02.000,173,11069852,5925,0,1750586461,13191.21766899,29467.416740700006,53330.67944328 2025-06-22,10:01:03.000,173,11069936,5725,0,1750586462,13191.17725113,28544.56578849,53330.70040464 2025-06-22,10:01:04.000,173,11069950,6045,0,1750586463,13191.163778509996,27160.560751679994,53330.54668800001 2025-06-22,10:01:05.000,173,11069676,5725,0,1750586464,13191.19072374999,27160.48321125,53330.53271376 2025-06-22,10:01:06.000,173,11069780,5645,0,1750586465,13191.163778509996,33158.36940522,53330.65848192 2025-06-22,10:01:07.000,173,11069751,6245,0,1750586466,13191.183987439996,27621.79942584,53330.61655920001 2025-06-22,10:01:08.000,173,11069859,6124,0,1750586467,13191.082942789995,28544.593985009997,53330.71437888001 2025-06-22,10:01:10.000,173,11069877,6365,0,1750586469,13191.082942789995,28083.214328250004,53330.6864304 2025-06-22,10:01:10.000,173,11069784,5725,0,1750586469,13191.09641541,28083.284819549997,53330.6864304 2025-06-22,10:01:11.000,173,11069838,5725,0,1750586470,13191.08967909999,31774.244533200006,53330.65848192 2025-06-22,10:01:12.000,173,11069823,6045,0,1750586471,13191.00884337999,27621.933359310002,53330.70739176 2025-06-22,10:01:13.000,173,11069722,5805,0,1750586472,13191.07620648,29005.889052209997,53330.7563016 2025-06-22,10:01:14.000,173,11069825,6205,0,1750586473,13191.03578862,26699.244537089995,53330.72835312 2025-06-22,10:01:15.000,173,11069738,5605,0,1750586474,13191.01557969,26699.293881000005,53330.721366000005 2025-06-22,10:01:16.000,173,11069844,5725,0,1750586475,13190.961689209995,29928.80344659,53330.74931448 2025-06-22,10:01:17.000,173,11069735,6245,0,1750586476,13190.901062419995,31774.32912276,53330.672456160006 2025-06-22,10:01:18.000,173,11069713,6284,0,1750586477,13190.91453504,30851.661447930004,53330.79123720001 2025-06-22,10:01:20.000,173,11069763,5485,0,1750586479,13190.89432611,34081.142817,53330.72835312 2025-06-22,10:01:20.000,173,11069786,5605,0,1750586479,13190.85390825,32235.539600400007,53330.79822432 2025-06-22,10:01:21.000,173,11069753,6124,0,1750586480,13190.901062419995,29928.923281800002,53330.721366000005 2025-06-22,10:01:22.000,173,11069712,5684,0,1750586481,13190.860644559994,29006.135771760004,53330.651494800004 2025-06-22,10:01:23.000,173,11069806,5725,0,1750586482,13190.85390825,29928.979674839997,53330.6864304 2025-06-22,10:01:24.000,173,11069719,6084,0,1750586483,13190.80675407999,34081.079374830006,53330.66546904001 2025-06-22,10:01:25.000,173,11069734,5725,0,1750586484,13190.840435629994,29467.621165470002,53330.7563016 2025-06-22,10:01:26.000,173,11069718,5765,0,1750586485,13190.813490389999,27160.786323840002,53330.63053344 2025-06-22,10:01:27.000,173,11069850,5725,0,1750586486,13190.800017769994,29467.6282146,53330.69341752001 2025-06-22,10:01:28.000,173,11069701,6405,0,1750586487,13190.820226699994,30390.23949639,53330.840147040006 2025-06-22,10:01:30.000,173,11069773,6365,0,1750586489,13190.84717193999,31774.498301879998,53330.70040464 2025-06-22,10:01:30.000,173,11069768,5765,0,1750586489,13190.800017769994,21163.012915950007,53330.70739176 2025-06-22,10:01:31.000,173,11069774,5684,0,1750586490,13190.793281459999,32235.814516469996,53330.672456160006 2025-06-22,10:01:32.000,173,11069810,5925,0,1750586491,13190.83369932,27622.398601890003,53330.78425008001 2025-06-22,10:01:33.000,173,11069762,5645,0,1750586492,13190.880853489994,29006.417736960007,53330.76328872001 2025-06-22,10:01:34.000,173,11069819,6245,0,1750586493,13190.89432611,25315.521465480007,53330.74232736001 2025-06-22,10:01:35.000,173,11069652,5845,0,1750586494,13190.91453504,25315.507367219994,53330.74931448 2025-06-22,10:01:36.000,173,11069853,5965,0,1750586495,13190.901062419995,30390.521461590004,53330.80521144 2025-06-22,10:01:37.000,173,11069822,5645,0,1750586496,13190.981898139995,27622.306963199997,53330.77726296 2025-06-22,10:01:38.000,173,11069868,5884,0,1750586497,13190.99537076,27161.061239910006,53330.79123720001 2025-06-22,10:01:40.000,173,11069841,6365,0,1750586499,13191.042524929995,30852.02095356,53330.78425008001 2025-06-22,10:01:40.000,173,11069752,5965,0,1750586499,13191.103151719995,26699.864860529997,53330.8261728 2025-06-22,10:01:41.000,173,11069730,5684,0,1750586500,13191.13683327,26238.428810729994,53330.85412128 2025-06-22,10:01:42.000,173,11069814,5805,0,1750586501,13191.17725113,30852.133739640005,53330.77726296 2025-06-22,10:01:43.000,173,11069890,5725,0,1750586502,13191.163778509996,26699.886007919995,53330.87508264 2025-06-22,10:01:44.000,173,11069794,5445,0,1750586503,13191.17725113,30390.817525050006,53330.889056880005 2025-06-22,10:01:45.000,173,11069941,6165,0,1750586504,13191.19746006,29468.11460457,53330.93097960001 2025-06-22,10:01:46.000,173,11069782,5805,0,1750586505,13191.183987439996,31774.850758379995,53330.819185680004 2025-06-22,10:01:47.000,173,11069810,5684,0,1750586506,13191.23787792,29006.770193460005,53330.77726296 2025-06-22,10:01:48.000,173,11069811,6045,0,1750586507,13191.25808685,32236.392545130002,53330.86110840001 2025-06-22,10:01:50.000,173,11069799,6045,0,1750586509,13191.17051481999,24393.058215419995,53330.91700536 2025-06-22,10:01:50.000,173,11069845,6045,0,1750586509,13191.210932679991,31313.534543789996,53330.819185680004 2025-06-22,10:01:51.000,173,11069873,6245,0,1750586510,13191.19072374999,27161.371401630007,53330.90303112 2025-06-22,10:01:52.000,173,11069816,5525,0,1750586511,13191.15030588999,33620.418729330006,53330.937966720005 2025-06-22,10:01:53.000,173,11069798,5725,0,1750586512,13191.103151719995,33620.45397498,53330.95892808001 2025-06-22,10:01:54.000,173,11069819,6165,0,1750586513,13191.10988802999,28545.397585829996,53330.90303112 2025-06-22,10:01:55.000,173,11069727,6165,0,1750586514,13191.082942789995,27161.30091033,53330.95892808001 2025-06-22,10:01:56.000,173,11069733,6124,0,1750586515,13190.92800765999,26699.893057049994,53330.85412128 2025-06-22,10:01:57.000,173,11069832,5725,0,1750586516,13190.97516183,31313.590936830005,53330.97988944001 2025-06-22,10:01:58.000,173,11069668,5565,0,1750586517,13190.87411718,26238.562744199997,53330.94495384 2025-06-22,10:02:00.000,173,11069844,5925,0,1750586519,13190.84717193999,28545.37643844,53330.87508264 2025-06-22,10:02:00.000,173,11069683,6205,0,1750586519,13190.84717193999,27161.336155979996,53330.95892808001 2025-06-22,10:02:01.000,173,11069754,5845,0,1750586520,13190.739390979994,27622.624174049997,53330.95194096001 2025-06-22,10:02:02.000,173,11069787,6245,0,1750586521,13190.698973119994,26238.485203770004,53330.889056880005 2025-06-22,10:02:03.000,173,11069789,6245,0,1750586522,13190.672027879998,31313.520445529997,53330.86809552 2025-06-22,10:02:04.000,173,11069717,6405,0,1750586523,13190.570983229998,32236.195169490005,53330.81219856001 2025-06-22,10:02:05.000,173,11069730,5805,0,1750586524,13190.564246919988,27161.082387300004,53330.80521144 2025-06-22,10:02:06.000,173,11069650,5845,0,1750586525,13190.523829059988,25315.634251559997,53330.8261728 2025-06-22,10:02:07.000,173,11069724,6084,0,1750586526,13190.456465959993,30852.070297469996,53330.72835312 2025-06-22,10:02:08.000,173,11069733,5925,0,1750586527,13190.436257029993,27161.054190780007,53330.74931448 2025-06-22,10:02:10.000,173,11069694,6045,0,1750586529,13190.382366550002,30390.57785463,53330.8261728 2025-06-22,10:02:10.000,173,11069757,6005,0,1750586529,13190.436257029993,29929.346229600007,53330.7563016 2025-06-22,10:02:11.000,173,11069944,5725,0,1750586530,13190.416048099993,27161.040092519994,53330.77726296 2025-06-22,10:02:12.000,173,11069816,5845,0,1750586531,13190.409311789997,27161.103534690003,53330.770275840005 2025-06-22,10:02:13.000,173,11069718,5805,0,1750586532,13190.409311789997,32697.38449974,53330.721366000005 2025-06-22,10:02:14.000,173,11069784,5845,0,1750586533,13190.395839169993,27622.42679841,53330.74232736001 2025-06-22,10:02:15.000,173,11069765,6165,0,1750586534,13190.389102859997,23470.052182350002,53330.63053344 2025-06-22,10:02:16.000,173,11069779,6005,0,1750586535,13190.375630239992,31313.31602076,53330.71437888001 2025-06-22,10:02:17.000,173,11069834,5485,0,1750586536,13190.436257029993,27161.068289040006,53330.7563016 2025-06-22,10:02:18.000,173,11069768,5565,0,1750586537,13190.395839169993,33620.18610804,53330.721366000005 2025-06-22,10:02:20.000,173,11069803,6565,0,1750586539,13190.416048099993,30390.838672440004,53330.71437888001 2025-06-22,10:02:20.000,173,11069727,6165,0,1750586539,13190.416048099993,24854.339184359997,53330.7563016 2025-06-22,10:02:21.000,173,11069704,5725,0,1750586540,13190.395839169993,25315.704742860005,53330.651494800004 2025-06-22,10:02:22.000,173,11069826,5765,0,1750586541,13190.449729649998,29929.40967177,53330.66546904001 2025-06-22,10:02:23.000,173,11069694,5725,0,1750586542,13190.416048099993,26699.857811399997,53330.62354632001 2025-06-22,10:02:24.000,173,11069915,5965,0,1750586543,13190.389102859997,29468.1216537,53330.6864304 2025-06-22,10:02:25.000,173,11069838,5645,0,1750586544,13190.402575480002,26238.612088110007,53330.70739176 2025-06-22,10:02:26.000,173,11069762,5805,0,1750586545,13190.375630239992,29929.529506980005,53330.61655920001 2025-06-22,10:02:27.000,173,11069803,6205,0,1750586546,13190.402575480002,26238.68257941,53330.672456160006 2025-06-22,10:02:28.000,173,11069799,6005,0,1750586547,13190.321739760002,35004.663436560004,53330.60957208 2025-06-22,10:02:30.000,173,11069855,6124,0,1750586549,13190.301530830002,27622.75810752,53330.70040464 2025-06-22,10:02:30.000,173,11069752,5725,0,1750586549,13190.341948690002,30390.937360259995,53330.6864304 2025-06-22,10:02:31.000,173,11069842,5684,0,1750586550,13190.281321900002,27161.406647280004,53330.61655920001 2025-06-22,10:02:32.000,173,11069846,5805,0,1750586551,13190.274585589992,31775.069281410004,53330.66546904001 2025-06-22,10:02:33.000,173,11069775,6405,0,1750586552,13190.254376659992,33620.49626976,53330.59559784001 2025-06-22,10:02:34.000,173,11069863,6124,0,1750586553,13190.274585589992,31313.753066820005,53330.51873952 2025-06-22,10:02:35.000,173,11069867,6165,0,1750586554,13190.254376659992,29006.756095200006,53330.58861072 2025-06-22,10:02:36.000,173,11069795,6045,0,1750586555,13190.234167729992,26699.878958789996,53330.58861072 2025-06-22,10:02:37.000,173,11069732,5405,0,1750586556,13190.234167729992,23470.355294940004,53330.553675120005 2025-06-22,10:02:38.000,173,11069675,6124,0,1750586557,13190.187013559997,30852.380459189997,53330.59559784001 2025-06-22,10:02:40.000,173,11069719,6205,0,1750586559,13190.119650460001,29006.784291720003,53330.47681680001 2025-06-22,10:02:40.000,173,11069798,5405,0,1750586559,13190.173540939992,29929.501310460008,53330.651494800004 2025-06-22,10:02:41.000,173,11069788,5605,0,1750586560,13190.173540939992,27161.265664680002,53330.651494800004 2025-06-22,10:02:42.000,173,11069819,5884,0,1750586561,13190.173540939992,31313.590936830005,53330.62354632001 2025-06-22,10:02:43.000,173,11069803,6124,0,1750586562,13190.200486180001,29929.57885089,53330.59559784001 2025-06-22,10:02:44.000,173,11069738,5525,0,1750586563,13190.247640349997,30391.03604808,53330.57463648001 2025-06-22,10:02:45.000,173,11069742,5565,0,1750586564,13190.227431419997,29468.319029339997,53330.5816236 2025-06-22,10:02:46.000,173,11069808,5525,0,1750586565,13190.254376659992,24854.712788250006,53330.672456160006 2025-06-22,10:02:47.000,173,11069853,6005,0,1750586566,13190.281321900002,32236.667461200006,53330.63752056 2025-06-22,10:02:48.000,173,11069778,5645,0,1750586567,13190.321739760002,31313.943393330002,53330.74931448 2025-06-22,10:02:50.000,173,11069673,6365,0,1750586569,13190.335212379992,26238.915200699994,53330.65848192 2025-06-22,10:02:50.000,173,11069788,5684,0,1750586569,13190.382366550002,30391.388504579998,53330.770275840005 2025-06-22,10:02:51.000,173,11069870,5725,0,1750586570,13190.442993340002,27161.871889860005,53330.69341752001 2025-06-22,10:02:52.000,173,11069769,5925,0,1750586571,13190.476674889993,26700.492233099998,53330.77726296 2025-06-22,10:02:53.000,173,11069694,5725,0,1750586572,13190.503620129988,32237.04106509,53330.74232736001 2025-06-22,10:02:54.000,173,11069823,6324,0,1750586573,13190.564246919988,28546.123646220003,53330.74931448 2025-06-22,10:02:55.000,173,11069915,5884,0,1750586574,13190.564246919988,30853.085372190006,53330.770275840005 2025-06-22,10:02:56.000,173,11069798,5845,0,1750586575,13190.618137399993,26239.18306764,53330.80521144 2025-06-22,10:02:57.000,173,11069861,6245,0,1750586576,13190.611401089998,30391.719813689997,53330.88206976001 2025-06-22,10:02:58.000,173,11069864,5365,0,1750586577,13190.618137399993,27162.153855059994,53330.770275840005 2025-06-22,10:03:00.000,173,11069624,5805,0,1750586579,13190.611401089998,26700.894033510005,53330.78425008001 2025-06-22,10:03:00.000,173,11069822,5565,0,1750586579,13190.611401089998,34544.256559739995,53330.87508264 2025-06-22,10:03:01.000,173,11069845,6124,0,1750586580,13190.665291569989,27162.203198970004,53330.90303112 2025-06-22,10:03:02.000,173,11069919,6124,0,1750586581,13190.665291569989,24855.41065212,53330.95892808001 2025-06-22,10:03:03.000,173,11069760,5525,0,1750586582,13190.597928469993,29930.565729089998,53330.93097960001 2025-06-22,10:03:04.000,173,11069753,6284,0,1750586583,13190.658555259994,24855.290816909997,53330.95892808001 2025-06-22,10:03:05.000,173,11069753,6405,0,1750586584,13190.624873709989,28546.243481430007,53330.92399248 2025-06-22,10:03:06.000,173,11069774,5605,0,1750586585,13190.618137399993,30853.212256529994,53330.88206976001 2025-06-22,10:03:07.000,173,11069782,5725,0,1750586586,13190.550774299998,27623.526462690003,53330.889056880005 2025-06-22,10:03:08.000,173,11069818,5565,0,1750586587,13190.510356439998,31775.872882230004,53330.76328872001 2025-06-22,10:03:10.000,173,11069731,6245,0,1750586589,13190.483411200003,31775.809440059995,53330.91700536 2025-06-22,10:03:10.000,173,11069952,5684,0,1750586589,13190.463202270003,32698.603999230007,53330.896044 2025-06-22,10:03:11.000,173,11069812,5485,0,1750586590,13190.422784410002,27623.41367661,53330.889056880005 2025-06-22,10:03:12.000,173,11069910,5645,0,1750586591,13190.288058209997,31775.5838679,53330.91700536 2025-06-22,10:03:13.000,173,11069825,6405,0,1750586592,13190.321739760002,33159.73693644001,53330.91001824001 2025-06-22,10:03:14.000,173,11069794,5645,0,1750586593,13190.301530830002,27161.93533203,53330.92399248 2025-06-22,10:03:15.000,173,11069807,6324,0,1750586594,13190.200486180001,28084.736940329996,53330.84713416 2025-06-22,10:03:16.000,173,11069727,6084,0,1750586595,13190.193749869992,23932.305931230003,53330.85412128 2025-06-22,10:03:17.000,173,11069883,6245,0,1750586596,13190.099441530001,28084.624154250007,53330.86809552 2025-06-22,10:03:18.000,173,11069827,6124,0,1750586597,13190.112914149991,29007.3200256,53330.84713416 2025-06-22,10:03:20.000,173,11069865,6245,0,1750586599,13190.05902367,26700.654363089998,53330.81219856001 2025-06-22,10:03:20.000,173,11069657,5965,0,1750586599,13190.052287359991,29468.90410713,53330.80521144 2025-06-22,10:03:21.000,173,11069785,6245,0,1750586600,13190.045551049996,31775.724850500003,53330.74232736001 2025-06-22,10:03:22.000,173,11069905,6084,0,1750586601,13190.052287359991,30852.9937335,53330.70040464 2025-06-22,10:03:23.000,173,11069689,6045,0,1750586602,13190.05902367,34544.108528009994,53330.76328872001 2025-06-22,10:03:24.000,173,11069890,5684,0,1750586603,13190.03881474,25778.071277819996,53330.721366000005 2025-06-22,10:03:25.000,173,11069795,5805,0,1750586604,13190.173540939992,27623.737936589998,53330.61655920001 2025-06-22,10:03:26.000,173,11069790,5565,0,1750586605,13190.207222489997,28546.511348369997,53330.672456160006 2025-06-22,10:03:27.000,173,11069510,5645,0,1750586606,13190.180277250001,35005.784248230004,53330.59559784001 2025-06-22,10:03:28.000,173,11069710,5565,0,1750586607,13190.281321900002,26239.718801519994,53330.672456160006 2025-06-22,10:03:30.000,173,11069708,5605,0,1750586609,13190.288058209997,29469.468037529994,53330.62354632001 2025-06-22,10:03:30.000,173,11069800,5605,0,1750586609,13190.321739760002,26701.190096970007,53330.602584960005 2025-06-22,10:03:31.000,173,11069764,5645,0,1750586610,13190.362157620002,30392.269645830005,53330.72835312 2025-06-22,10:03:32.000,173,11069742,5565,0,1750586611,13190.416048099993,32237.894009819996,53330.69341752001 2025-06-22,10:03:33.000,173,11069849,6045,0,1750586612,13190.503620129988,27624.097442219994,53330.64450768001 2025-06-22,10:03:34.000,173,11069811,5884,0,1750586613,13190.550774299998,30853.747990410004,53330.71437888001 2025-06-22,10:03:35.000,173,11069849,6045,0,1750586614,13190.645082639989,32237.922206339994,53330.66546904001 2025-06-22,10:03:36.000,173,11069862,5565,0,1750586615,13190.705709429989,28085.603983320005,53330.80521144 2025-06-22,10:03:37.000,173,11069772,5485,0,1750586616,13190.752863599999,27624.17498265,53330.672456160006 2025-06-22,10:03:38.000,173,11069722,5485,0,1750586617,13190.840435629994,26701.472062169996,53330.74232736001 2025-06-22,10:03:40.000,173,11069879,6084,0,1750586619,13190.91453504,23933.236416390006,53330.651494800004 2025-06-22,10:03:40.000,173,11069767,6165,0,1750586619,13190.96842551999,29931.242445569995,53330.840147040006 2025-06-22,10:03:41.000,173,11069835,6045,0,1750586620,13191.062733859995,29469.834592290004,53330.70739176 2025-06-22,10:03:42.000,173,11069758,5445,0,1750586621,13191.00884337999,22549.132691759994,53330.86809552 2025-06-22,10:03:43.000,173,11069681,6045,0,1750586622,13191.06947016999,21626.422722150004,53330.87508264 2025-06-22,10:03:44.000,173,11069832,5725,0,1750586623,13191.103151719995,30853.924218660002,53330.80521144 2025-06-22,10:03:45.000,173,11069714,5565,0,1750586624,13191.163778509996,28547.152819199997,53330.87508264 2025-06-22,10:03:46.000,173,11069716,5605,0,1750586625,13191.123360649995,27162.929259359997,53330.819185680004 2025-06-22,10:03:47.000,173,11069890,5645,0,1750586626,13191.11662434,30392.685544499996,53330.937966720005 2025-06-22,10:03:48.000,173,11069728,6045,0,1750586627,13191.13009695999,29469.912132719997,53330.8261728 2025-06-22,10:03:50.000,173,11069671,6084,0,1750586629,13191.17051481999,29931.35523165,53331.007837920006 2025-06-22,10:03:50.000,173,11069777,6005,0,1750586629,13191.15030588999,27624.492193500002,53330.889056880005 2025-06-22,10:03:51.000,173,11069660,5525,0,1750586630,13191.183987439996,25317.643253610004,53331.007837920006 2025-06-22,10:03:52.000,173,11069760,5525,0,1750586631,13191.264823159996,29931.418673819993,53330.889056880005 2025-06-22,10:03:53.000,173,11069856,5684,0,1750586632,13191.251350539991,33160.991681579995,53330.83315992001 2025-06-22,10:03:54.000,173,11069778,5565,0,1750586633,13191.298504710001,28085.878899389994,53331.007837920006 2025-06-22,10:03:55.000,173,11069825,6005,0,1750586634,13191.298504710001,31315.58584062,53330.95194096001 2025-06-22,10:03:56.000,173,11069812,5605,0,1750586635,13191.251350539991,37313.43678894,53331.007837920006 2025-06-22,10:03:57.000,173,11069776,5445,0,1750586636,13191.338922570001,32699.675466989996,53330.986876560004 2025-06-22,10:03:58.000,173,11069817,6045,0,1750586637,13191.338922570001,31315.536496710003,53331.070722 2025-06-22,10:04:00.000,173,11069709,6365,0,1750586639,13191.359131500001,27163.140733260007,53331.08469624 2025-06-22,10:04:00.000,173,11069822,5645,0,1750586639,13191.325449949996,34083.807388140005,53330.9659152 2025-06-22,10:04:01.000,173,11069817,5965,0,1750586640,13191.372604119992,30854.248478640002,53331.13360608 2025-06-22,10:04:02.000,173,11069785,6084,0,1750586641,13191.386076739996,33622.5264192,53331.06373488 2025-06-22,10:04:03.000,173,11069826,5605,0,1750586642,13191.352395189992,33622.54756659,53331.13360608 2025-06-22,10:04:04.000,173,11069804,5605,0,1750586643,13191.352395189992,28085.871850259995,53331.20347728 2025-06-22,10:04:05.000,173,11069833,6165,0,1750586644,13191.359131500001,28085.956439820002,53331.1405932 2025-06-22,10:04:06.000,173,11069696,5605,0,1750586645,13191.365867809996,26240.402567130004,53331.12661896001 2025-06-22,10:04:07.000,173,11069720,5765,0,1750586646,13191.305241019996,29469.989673150005,53331.13360608 2025-06-22,10:04:08.000,173,11069832,5845,0,1750586647,13191.278295780001,28085.80135896,53331.00085080001 2025-06-22,10:04:10.000,173,11069757,6124,0,1750586649,13191.278295780001,32238.112532850006,53331.14758032001 2025-06-22,10:04:10.000,173,11069898,5525,0,1750586649,13191.278295780001,28085.618081580003,53331.11963184001 2025-06-22,10:04:11.000,173,11069906,5765,0,1750586650,13191.231141609991,28547.145770069998,53331.09867048001 2025-06-22,10:04:12.000,173,11069786,5725,0,1750586651,13191.285032089996,26701.500258689994,53331.11264472 2025-06-22,10:04:13.000,173,11069774,5684,0,1750586652,13191.23787792,28547.047082250006,53331.16854168001 2025-06-22,10:04:14.000,173,11069795,5884,0,1750586653,13191.19072374999,32237.894009819996,53331.175528800006 2025-06-22,10:04:15.000,173,11069778,5405,0,1750586654,13191.123360649995,31776.528451320002,53331.1405932 2025-06-22,10:04:16.000,173,11069844,5925,0,1750586655,13191.19746006,32237.83761678,53331.09867048001 2025-06-22,10:04:17.000,173,11069829,6284,0,1750586656,13191.13009695999,26701.28878479,53331.11963184001 2025-06-22,10:04:18.000,173,11069739,5925,0,1750586657,13191.062733859995,31776.345173940004,53331.14758032001 2025-06-22,10:04:20.000,173,11069927,6324,0,1750586659,13191.08967909999,27162.59090112,53331.04976064001 2025-06-22,10:04:20.000,173,11069741,6324,0,1750586659,13191.03578862,29469.496234050006,53331.12661896001 2025-06-22,10:04:21.000,173,11069819,5965,0,1750586660,13191.062733859995,36851.450907000006,53330.99386368 2025-06-22,10:04:22.000,173,11069704,5565,0,1750586661,13190.981898139995,29469.305907539994,53331.105657600005 2025-06-22,10:04:23.000,173,11069732,5605,0,1750586662,13190.93474397,29930.6855643,53331.056747760005 2025-06-22,10:04:24.000,173,11069709,6205,0,1750586663,13190.92800765999,31314.711748500005,53331.00085080001 2025-06-22,10:04:25.000,173,11069792,5725,0,1750586664,13190.97516183,32237.456963760007,53331.01482504 2025-06-22,10:04:26.000,173,11069733,6205,0,1750586665,13190.9549529,32698.759080090007,53330.93097960001 2025-06-22,10:04:27.000,173,11069901,6045,0,1750586666,13190.91453504,35005.4952339,53330.97290232 2025-06-22,10:04:28.000,173,11069821,6165,0,1750586667,13190.90779872999,26700.830591339996,53331.06373488 2025-06-22,10:04:30.000,173,11069752,5965,0,1750586669,13190.80675407999,27162.182051580006,53330.91700536 2025-06-22,10:04:30.000,173,11069811,6124,0,1750586669,13190.860644559994,35005.51638129,53330.90303112 2025-06-22,10:04:31.000,173,11069831,6045,0,1750586670,13190.84717193999,32237.090408999997,53331.007837920006 2025-06-22,10:04:32.000,173,11069818,5684,0,1750586671,13190.840435629994,29468.974598429995,53330.95194096001 2025-06-22,10:04:33.000,173,11069772,5765,0,1750586672,13190.84717193999,30391.501290660002,53330.88206976001 2025-06-22,10:04:34.000,173,11069750,5525,0,1750586673,13190.813490389999,31775.654359199994,53330.8261728 2025-06-22,10:04:35.000,173,11069687,6005,0,1750586674,13190.773072529999,28545.933319710006,53330.87508264 2025-06-22,10:04:36.000,173,11069867,6324,0,1750586675,13190.793281459999,35005.142777400004,53330.78425008001 2025-06-22,10:04:37.000,173,11069831,6205,0,1750586676,13190.78654514999,29468.77017366,53330.87508264 2025-06-22,10:04:38.000,173,11069681,5965,0,1750586677,13190.779808839994,33159.610052100004,53330.76328872001 2025-06-22,10:04:40.000,173,11069840,6005,0,1750586679,13190.793281459999,28084.504319040003,53330.819185680004 2025-06-22,10:04:40.000,173,11069670,5485,0,1750586679,13190.820226699994,31314.042081149993,53330.8261728 2025-06-22,10:04:41.000,173,11069749,6045,0,1750586680,13190.759599909994,32698.138756650005,53330.7563016 2025-06-22,10:04:42.000,173,11069876,5605,0,1750586681,13190.732654669999,28545.742993199994,53330.74931448 2025-06-22,10:04:43.000,173,11069862,5565,0,1750586682,13190.80675407999,28084.313992530006,53330.65848192 2025-06-22,10:04:44.000,173,11069819,6084,0,1750586683,13190.712445739999,27161.61812118,53330.721366000005 2025-06-22,10:04:45.000,173,11069718,5684,0,1750586684,13190.719182049994,35004.88900872,53330.73534024 2025-06-22,10:04:46.000,173,11069709,6084,0,1750586685,13190.732654669999,31313.851754639996,53330.70040464 2025-06-22,10:04:47.000,173,11069744,5684,0,1750586686,13190.692236809999,32697.913184489997,53330.62354632001 2025-06-22,10:04:48.000,173,11069883,5725,0,1750586687,13190.584455849988,31775.12567445,53330.66546904001 2025-06-22,10:04:50.000,173,11069800,5965,0,1750586689,13190.597928469993,32697.758103629996,53330.63053344 2025-06-22,10:04:50.000,173,11069807,6284,0,1750586689,13190.523829059988,31774.9494462,53330.62354632001 2025-06-22,10:04:51.000,173,11069829,6205,0,1750586690,13190.422784410002,30852.091444859994,53330.58861072 2025-06-22,10:04:52.000,173,11069705,6124,0,1750586691,13190.395839169993,30852.02095356,53330.59559784001 2025-06-22,10:04:53.000,173,11069823,5805,0,1750586692,13190.362157620002,34542.874930260004,53330.5816236 2025-06-22,10:04:54.000,173,11069851,6084,0,1750586693,13190.328476069997,28083.714816480002,53330.54668800001 2025-06-22,10:04:55.000,173,11069952,5485,0,1750586694,13190.261112970002,32697.37745061,53330.4418812 2025-06-22,10:04:56.000,173,11069786,5525,0,1750586695,13190.193749869992,30390.373429860003,53330.44886832001 2025-06-22,10:04:57.000,173,11069787,6045,0,1750586696,13190.052287359991,27160.722881669994,53330.42091984 2025-06-22,10:04:58.000,173,11069761,5884,0,1750586697,13189.964715329996,25776.457027049997,53330.36502288 2025-06-22,10:05:00.000,173,11069895,6365,0,1750586699,13189.83672544,29006.02298568,53330.316113040004 2025-06-22,10:05:00.000,173,11069771,6245,0,1750586699,13189.701999239995,24853.697713529997,53330.30912592001 2025-06-22,10:05:01.000,173,11069768,5925,0,1750586700,13189.661581379994,33619.52348982,53330.32310016 2025-06-22,10:05:02.000,173,11069776,5884,0,1750586701,13189.56727303999,30389.879990760004,53330.22528048 2025-06-22,10:05:03.000,173,11069773,6165,0,1750586702,13189.432546839998,27160.271737350005,53330.15540928 2025-06-22,10:05:04.000,173,11069803,6124,0,1750586703,13189.344974809988,29466.958547250004,53330.08553808 2025-06-22,10:05:05.000,173,11069830,5805,0,1750586704,13189.257402779993,31773.84273279,53330.07855096 2025-06-22,10:05:06.000,173,11069837,5965,0,1750586705,13189.210248609998,34541.866904669994,53330.01566688 2025-06-22,10:05:07.000,173,11069839,6045,0,1750586706,13189.041840860002,30389.45704296,53329.9877184 2025-06-22,10:05:08.000,173,11069700,5645,0,1750586707,13188.987950379997,28544.030054610004,53329.93880856 2025-06-22,10:05:10.000,173,11069931,6124,0,1750586709,13188.893642039991,30850.886043630002,53329.89688584 2025-06-22,10:05:10.000,173,11069921,6084,0,1750586709,13188.859960490001,30389.358355139993,53329.73618208001 2025-06-22,10:05:11.000,173,11069805,6084,0,1750586710,13188.7993337,32696.12270547,53329.79906616 2025-06-22,10:05:12.000,173,11069812,5565,0,1750586711,13188.71849798,35925.55473063,53329.813040400004 2025-06-22,10:05:13.000,173,11069812,5565,0,1750586712,13188.67134380999,29466.556746839997,53329.645349520004 2025-06-22,10:05:14.000,173,11069716,5605,0,1750586713,13188.63092594999,27159.728954339997,53329.58246544 2025-06-22,10:05:15.000,173,11069842,5405,0,1750586714,13188.5972444,28082.410727430004,53329.4636844 2025-06-22,10:05:16.000,173,11069758,5645,0,1750586715,13188.52988129999,28082.340236129996,53329.5335556 2025-06-22,10:05:17.000,173,11069791,5965,0,1750586716,13188.50967236999,35464.25966343,53329.645349520004 2025-06-22,10:05:18.000,173,11069781,6084,0,1750586717,13188.47599082,32234.66550828,53329.44272304001 2025-06-22,10:05:20.000,173,11069721,6205,0,1750586719,13188.41536403,37309.46812875,53329.42176168001 2025-06-22,10:05:20.000,173,11069752,5765,0,1750586719,13188.41536403,29466.479206410004,53329.50560712 2025-06-22,10:05:21.000,173,11069833,6245,0,1750586720,13188.381682479994,30389.11163559,53329.35189048001 2025-06-22,10:05:22.000,173,11069815,5925,0,1750586721,13188.34800092999,29466.324125550003,53329.32394200001 2025-06-22,10:05:23.000,173,11069771,6165,0,1750586722,13188.287374139989,30850.498341479994,53329.379838960005 2025-06-22,10:05:24.000,173,11069850,5325,0,1750586723,13188.273901519999,30389.012947769996,53329.24009656 2025-06-22,10:05:25.000,173,11069787,6245,0,1750586724,13188.226747349989,31773.003886320002,53329.27503216001 2025-06-22,10:05:26.000,173,11069772,5605,0,1750586725,13188.172856869998,29927.66148753,53329.26804504 2025-06-22,10:05:27.000,173,11069875,6045,0,1750586726,13188.186329489989,29466.387567719998,53329.2191352 2025-06-22,10:05:28.000,173,11069728,5725,0,1750586727,13188.145911629988,28082.14990962,53329.2191352 2025-06-22,10:05:30.000,173,11069810,5765,0,1750586729,13188.220011039994,32695.763199840003,53329.20516096001 2025-06-22,10:05:30.000,173,11069799,6005,0,1750586729,13188.139175319993,33618.452022059995,53329.13528976001 2025-06-22,10:05:31.000,173,11069576,5684,0,1750586730,13188.172856869998,31311.617180429996,53328.995547360006 2025-06-22,10:05:32.000,173,11069835,6165,0,1750586731,13188.092021149998,25313.907214709994,53329.12131552 2025-06-22,10:05:33.000,173,11069824,5405,0,1750586732,13188.179593179993,29927.442964500005,53328.974586000004 2025-06-22,10:05:34.000,173,11069831,6084,0,1750586733,13188.139175319993,25775.209331039994,53329.05843144 2025-06-22,10:05:35.000,173,11069654,5765,0,1750586734,13188.152647939998,29004.711847500002,53329.07240568 2025-06-22,10:05:36.000,173,11069753,6445,0,1750586735,13188.199802109993,25313.68164255,53329.10035416 2025-06-22,10:05:37.000,173,11069567,6124,0,1750586736,13188.206538419989,24391.013967720006,53328.98157312 2025-06-22,10:05:38.000,173,11069784,5765,0,1750586737,13188.139175319993,26236.405710420004,53329.093367040005 2025-06-22,10:05:40.000,173,11069760,5725,0,1750586739,13188.166120559988,34540.626257790005,53329.05843144 2025-06-22,10:05:40.000,173,11069864,5725,0,1750586739,13188.220011039994,31772.53864374,53328.98157312 2025-06-22,10:05:41.000,173,11069768,5565,0,1750586740,13188.199802109993,31772.524545480002,53328.98157312 2025-06-22,10:05:42.000,173,11069811,6284,0,1750586741,13188.226747349989,28542.96563598,53329.0095216 2025-06-22,10:05:43.000,173,11069695,5925,0,1750586742,13188.193065799998,31311.067348290002,53329.03747008001 2025-06-22,10:05:44.000,173,11069857,6165,0,1750586743,13188.186329489989,29004.197261010006,53328.96759888001 2025-06-22,10:05:45.000,173,11069830,5485,0,1750586744,13188.186329489989,30849.61720023,53329.06541856001 2025-06-22,10:05:46.000,173,11069737,6245,0,1750586745,13188.233483659998,29926.787395410007,53328.98856024001 2025-06-22,10:05:47.000,173,11069781,5884,0,1750586746,13188.233483659998,29926.86493584,53329.01650872001 2025-06-22,10:05:48.000,173,11069857,6165,0,1750586747,13188.220011039994,27619.966652040006,53329.05843144 2025-06-22,10:05:50.000,173,11069785,6284,0,1750586749,13188.280637829994,28081.18417881,53329.044457200005 2025-06-22,10:05:50.000,173,11069662,5765,0,1750586749,13188.246956279989,29003.95759059,53329.01650872001 2025-06-22,10:05:51.000,173,11069781,6084,0,1750586750,13188.273901519999,29465.25265779,53328.91170192 2025-06-22,10:05:52.000,173,11069662,5565,0,1750586751,13188.307583069989,29465.273805179997,53328.96759888001 2025-06-22,10:05:53.000,173,11069703,6245,0,1750586752,13188.34800092999,34078.809554969994,53328.91868904001 2025-06-22,10:05:54.000,173,11069689,6205,0,1750586753,13188.300846759994,33156.092536230004,53329.03048296 2025-06-22,10:05:55.000,173,11069776,5725,0,1750586754,13188.361473549994,33156.022044929996,53329.05843144 2025-06-22,10:05:56.000,173,11069844,5565,0,1750586755,13188.334528309999,28081.19122794,53328.995547360006 2025-06-22,10:05:57.000,173,11069663,6165,0,1750586756,13188.32779199999,36385.524561390004,53329.05144432 2025-06-22,10:05:58.000,173,11069766,5765,0,1750586757,13188.401891409994,24851.632318439995,53328.974586000004 2025-06-22,10:06:00.000,173,11069915,6205,0,1750586759,13188.3951551,32233.248633149997,53328.946637520006 2025-06-22,10:06:00.000,173,11069793,6205,0,1750586759,13188.40862771999,28542.444000360003,53329.06541856001 2025-06-22,10:06:01.000,173,11069801,6245,0,1750586760,13188.401891409994,29003.992836239995,53329.0793928 2025-06-22,10:06:02.000,173,11069722,5645,0,1750586761,13188.48946343999,28542.592032090004,53329.07240568 2025-06-22,10:06:03.000,173,11069788,5605,0,1750586762,13188.52988129999,29465.09757693,53329.10035416 2025-06-22,10:06:04.000,173,11069866,5805,0,1750586763,13188.543353919995,27619.769276399995,53329.163238240006 2025-06-22,10:06:05.000,173,11069788,5725,0,1750586764,13188.543353919995,33617.35940691001,53329.149264 2025-06-22,10:06:06.000,173,11069764,5565,0,1750586765,13188.583771779995,30849.15900678,53329.19817384 2025-06-22,10:06:07.000,173,11069829,6525,0,1750586766,13188.5972444,29003.78841147,53329.163238240006 2025-06-22,10:06:08.000,173,11069789,5925,0,1750586767,13188.5972444,32694.712879469997,53329.23310944001 2025-06-22,10:06:20.000,173,11069744,5605,0,1750586779,13189.095731339992,32694.83976381,53329.41477456 2025-06-22,10:06:20.000,173,11069800,5765,0,1750586779,13189.102467650002,29003.858902770007,53329.37285184001 2025-06-22,10:06:21.000,173,11069879,6124,0,1750586780,13189.190039679997,27619.917308129996,53329.5335556 2025-06-22,10:06:22.000,173,11069817,5884,0,1750586781,13189.203512300002,29465.330198220006,53329.428748800005 2025-06-22,10:06:23.000,173,11069802,5565,0,1750586782,13189.243930160002,28081.233522719995,53329.47067152001 2025-06-22,10:06:24.000,173,11069780,5925,0,1750586783,13189.284348019988,32233.460107050007,53329.43573592 2025-06-22,10:06:25.000,173,11069830,5485,0,1750586784,13189.358447429993,30388.195248689997,53329.47067152001 2025-06-22,10:06:26.000,173,11069757,5925,0,1750586785,13189.324765879988,28542.747112950005,53329.47067152001 2025-06-22,10:06:27.000,173,11069841,5965,0,1750586786,13189.291084329998,26235.96866436,53329.43573592 2025-06-22,10:06:28.000,173,11069686,5605,0,1750586787,13189.304556949988,29465.450033429996,53329.56849120001 2025-06-22,10:06:30.000,173,11069801,6205,0,1750586789,13189.344974809988,29004.147917099996,53329.547529840005 2025-06-22,10:06:30.000,173,11069781,6165,0,1750586789,13189.358447429993,26697.461107199997,53329.63137528 2025-06-22,10:06:31.000,173,11069871,5965,0,1750586790,13189.331502189998,29004.24660492,53329.6034268 2025-06-22,10:06:32.000,173,11069769,6245,0,1750586791,13189.344974809988,32694.973697280002,53329.72220784 2025-06-22,10:06:33.000,173,11069838,5805,0,1750586792,13189.291084329998,27620.1922242,53329.70124648 2025-06-22,10:06:34.000,173,11069731,6045,0,1750586793,13189.338238499993,25774.779334110004,53329.645349520004 2025-06-22,10:06:35.000,173,11069745,5925,0,1750586794,13189.358447429993,35463.385571310006,53329.75714344001 2025-06-22,10:06:36.000,173,11069852,5765,0,1750586795,13189.264139090003,28542.986783369997,53329.75714344001 2025-06-22,10:06:37.000,173,11069885,5765,0,1750586796,13189.405601599989,31772.55979113,53329.72220784 2025-06-22,10:06:38.000,173,11069644,5645,0,1750586797,13189.344974809988,33617.78940384,53329.7431692 2025-06-22,10:06:40.000,173,11069783,6165,0,1750586799,13189.237193849993,29465.823637320005,53329.73618208001 2025-06-22,10:06:40.000,173,11069808,5684,0,1750586799,13189.237193849993,27620.220420719997,53329.77111768 2025-06-22,10:06:41.000,173,11069657,6084,0,1750586800,13189.250666469998,30849.821624999997,53329.834001760006 2025-06-22,10:06:42.000,173,11069803,6084,0,1750586801,13189.190039679997,22545.354358080003,53329.715220720005 2025-06-22,10:06:43.000,173,11069780,5565,0,1750586802,13189.210248609998,29465.612163419995,53329.86195024 2025-06-22,10:06:44.000,173,11069766,5805,0,1750586803,13189.210248609998,31772.418808529997,53329.77111768 2025-06-22,10:06:45.000,173,11069923,6124,0,1750586804,13189.149621819997,29465.647409070007,53329.834001760006 2025-06-22,10:06:46.000,173,11069773,6124,0,1750586805,13189.088995029997,29465.626261679994,53329.86195024 2025-06-22,10:06:47.000,173,11069791,6165,0,1750586806,13189.055313479992,26697.468156329996,53329.82002752 2025-06-22,10:06:48.000,173,11069798,5525,0,1750586807,13189.075522409992,22545.262719389997,53329.847976 2025-06-22,10:06:50.000,173,11069789,6245,0,1750586809,13189.075522409992,29004.049229280005,53329.86893736 2025-06-22,10:06:50.000,173,11069790,5765,0,1750586809,13188.994686689992,35463.13885176,53329.87592448001 2025-06-22,10:06:51.000,173,11069876,5845,0,1750586810,13188.974477759992,28542.831702509997,53329.882911600005 2025-06-22,10:06:52.000,173,11069891,6045,0,1750586811,13188.913850969991,28542.669572519997,53329.86893736 2025-06-22,10:06:53.000,173,11069715,6245,0,1750586812,13188.967741449997,29926.71690411,53329.847976 2025-06-22,10:06:54.000,173,11069744,5845,0,1750586813,13188.947532519996,30388.103610000006,53329.85496312001 2025-06-22,10:06:55.000,173,11069786,5605,0,1750586814,13188.873433109991,31310.862923520006,53329.95278280001 2025-06-22,10:06:56.000,173,11069931,5925,0,1750586815,13188.934059899992,36846.974709450005,53329.87592448001 2025-06-22,10:06:57.000,173,11069744,5605,0,1750586816,13188.927323589996,31772.0593029,53329.86195024 2025-06-22,10:06:58.000,173,11069844,5884,0,1750586817,13188.920587280001,25774.483270650002,53329.77111768 2025-06-22,10:07:00.000,173,11069644,5725,0,1750586819,13188.866696799996,29003.92234494,53329.80605328001 2025-06-22,10:07:00.000,173,11069736,5485,0,1750586819,13188.900378350001,28081.254670110007,53329.80605328001 2025-06-22,10:07:01.000,173,11069697,6165,0,1750586820,13188.927323589996,36847.02405336,53329.7431692 2025-06-22,10:07:02.000,173,11069896,5765,0,1750586821,13188.913850969991,31310.721940920004,53329.813040400004 2025-06-22,10:07:03.000,173,11069760,5645,0,1750586822,13188.893642039991,32694.66353556,53329.77111768 2025-06-22,10:07:04.000,173,11069681,6165,0,1750586823,13188.920587280001,34540.161015210004,53329.86195024 2025-06-22,10:07:06.000,173,11069800,5565,0,1750586825,13188.987950379997,31772.009958990006,53329.77810480001 2025-06-22,10:07:06.000,173,11069779,5845,0,1750586825,13188.934059899992,27158.453061809996,53329.79906616 2025-06-22,10:07:07.000,173,11069823,6045,0,1750586826,13188.987950379997,31771.946516819997,53329.813040400004 2025-06-22,10:07:08.000,173,11069795,5965,0,1750586827,13189.001423000002,30849.15195765,53329.82002752 2025-06-22,10:07:10.000,173,11069875,6284,0,1750586829,13189.062049790002,27619.593048149996,53329.77810480001 2025-06-22,10:07:10.000,173,11069828,5565,0,1750586829,13189.075522409992,32694.628289910004,53329.77111768 2025-06-22,10:07:11.000,173,11069819,5884,0,1750586830,13189.136149199992,34539.928393919996,53329.73618208001 2025-06-22,10:07:12.000,173,11069907,6045,0,1750586831,13189.075522409992,26696.868980280007,53329.80605328001 2025-06-22,10:07:13.000,173,11069759,6165,0,1750586832,13189.163094440002,29464.879053900004,53329.79906616 2025-06-22,10:07:14.000,173,11069783,6045,0,1750586833,13189.216984919993,33617.14793301,53329.764130560005 2025-06-22,10:07:15.000,173,11069741,6205,0,1750586834,13189.163094440002,26235.411783090007,53329.764130560005 2025-06-22,10:07:16.000,173,11069732,5645,0,1750586835,13189.176567059993,32233.107650549995,53329.77810480001 2025-06-22,10:07:17.000,173,11069732,5765,0,1750586836,13189.163094440002,31310.320140509997,53329.78509192001 2025-06-22,10:07:18.000,173,11069767,6084,0,1750586837,13189.163094440002,32233.04420838,53329.79906616 2025-06-22,10:07:20.000,173,11069685,6365,0,1750586839,13189.183303370002,24390.203317770007,53329.80605328001 2025-06-22,10:07:20.000,173,11069818,5965,0,1750586839,13189.210248609998,30849.123761130002,53329.86195024 2025-06-22,10:07:21.000,173,11069665,6324,0,1750586840,13189.250666469998,28542.281870370003,53329.86893736 2025-06-22,10:07:22.000,173,11069766,5884,0,1750586841,13189.284348019988,31310.503417889995,53329.84098888 2025-06-22,10:07:23.000,173,11069755,6045,0,1750586842,13189.264139090003,32694.543700349997,53329.86893736 2025-06-22,10:07:24.000,173,11069787,6124,0,1750586843,13189.223721230002,34540.02003261,53329.79207904 2025-06-22,10:07:25.000,173,11069684,5565,0,1750586844,13189.216984919993,25774.419828480008,53329.89688584 2025-06-22,10:07:26.000,173,11069644,5765,0,1750586845,13189.257402779993,27619.748129009997,53329.847976 2025-06-22,10:07:27.000,173,11069674,5765,0,1750586846,13189.277611709993,29465.146920839994,53329.88989872 2025-06-22,10:07:28.000,173,11069680,5565,0,1750586847,13189.230457539998,27619.71288336,53329.89688584 2025-06-22,10:07:30.000,173,11069740,5845,0,1750586849,13189.216984919993,30849.271792860003,53329.90387296001 2025-06-22,10:07:30.000,173,11069711,6365,0,1750586849,13189.243930160002,28081.233522719995,53329.94579568001 2025-06-22,10:07:31.000,173,11069668,5765,0,1750586850,13189.196775989993,28081.240571849994,53329.882911600005 2025-06-22,10:07:32.000,173,11069766,5684,0,1750586851,13189.095731339992,31772.08045029,53329.90387296001 2025-06-22,10:07:33.000,173,11069754,5805,0,1750586852,13189.088995029997,28542.676621649996,53329.93880856 2025-06-22,10:07:34.000,173,11069761,6045,0,1750586853,13189.062049790002,31772.150941590007,53329.931821440005 2025-06-22,10:07:35.000,173,11069747,5884,0,1750586854,13189.095731339992,29926.738051499997,53329.91086008 2025-06-22,10:07:36.000,173,11069712,5684,0,1750586855,13189.075522409992,25313.244596489996,53329.86893736 2025-06-22,10:07:37.000,173,11069723,6084,0,1750586856,13189.102467650002,31310.905218300002,53329.94579568001 2025-06-22,10:07:38.000,173,11069775,6445,0,1750586857,13189.008159309997,31311.130790459996,53329.91086008 2025-06-22,10:07:40.000,173,11069675,6324,0,1750586859,13189.048577169997,29465.605114289996,53329.882911600005 2025-06-22,10:07:40.000,173,11069824,5805,0,1750586859,13188.981214070001,32233.629286170006,53329.89688584 2025-06-22,10:07:41.000,173,11069718,5525,0,1750586860,13188.907114659996,26697.355370250007,53330.001692640006 2025-06-22,10:07:42.000,173,11069807,6005,0,1750586861,13188.920587280001,26236.180138259995,53329.92483432001 2025-06-22,10:07:43.000,173,11069789,6045,0,1750586862,13188.880169420001,31311.067348290002,53329.95976992 2025-06-22,10:07:44.000,173,11069752,5645,0,1750586863,13188.826278939996,27158.868960480002,53329.97374416001 2025-06-22,10:07:45.000,173,11069746,5805,0,1750586864,13188.806070009996,34079.176109730004,53329.980731280004 2025-06-22,10:07:46.000,173,11069838,5805,0,1750586865,13188.81954263,31311.018004380006,53329.95976992 2025-06-22,10:07:47.000,173,11069826,5765,0,1750586866,13188.75217952999,29004.288899699997,53330.03662824 2025-06-22,10:07:48.000,173,11069782,5684,0,1750586867,13188.705025359995,33617.90218992,53329.95278280001 2025-06-22,10:07:50.000,173,11069858,5565,0,1750586869,13188.67134380999,23006.69876919,53329.93880856 2025-06-22,10:07:50.000,173,11069769,6005,0,1750586869,13188.59050808999,30849.79342848,53329.91086008 2025-06-22,10:07:51.000,173,11069753,6124,0,1750586870,13188.482727129995,29004.380538390003,53329.97374416001 2025-06-22,10:07:52.000,173,11069798,5925,0,1750586871,13188.46925450999,29927.090507999994,53329.95976992 2025-06-22,10:07:53.000,173,11069789,6124,0,1750586872,13188.422100339994,32233.911251369995,53329.95976992 2025-06-22,10:07:54.000,173,11069838,5684,0,1750586873,13188.300846759994,33617.852846010006,53329.93880856 2025-06-22,10:07:55.000,173,11069794,5725,0,1750586874,13188.32779199999,29926.984771050003,53329.931821440005 2025-06-22,10:07:56.000,173,11069835,6245,0,1750586875,13188.220011039994,29004.458078819996,53329.94579568001 2025-06-22,10:07:57.000,173,11069803,6124,0,1750586876,13188.172856869998,26236.243580430004,53329.85496312001 2025-06-22,10:07:58.000,173,11069758,5565,0,1750586877,13188.118966389993,25774.97670975,53329.847976 2025-06-22,10:08:00.000,173,11069838,6084,0,1750586879,13188.058339599993,29465.844784710003,53329.882911600005 2025-06-22,10:08:00.000,173,11069715,6165,0,1750586879,13188.011185429998,28081.65647052,53329.834001760006 2025-06-22,10:08:01.000,173,11069815,6005,0,1750586880,13188.004449120002,30849.94850934,53329.80605328001 2025-06-22,10:08:02.000,173,11069743,6084,0,1750586881,13188.011185429998,25313.738035589995,53329.764130560005 2025-06-22,10:08:03.000,173,11069884,5525,0,1750586882,13188.011185429998,29004.655454460008,53329.882911600005 2025-06-22,10:08:04.000,173,11069728,5565,0,1750586883,13187.930349709997,32234.073381359995,53329.79207904 2025-06-22,10:08:05.000,173,11069803,6405,0,1750586884,13187.842777680002,29466.006914700003,53329.78509192001 2025-06-22,10:08:06.000,173,11069723,5765,0,1750586885,13187.856250299992,29004.507422730007,53329.85496312001 2025-06-22,10:08:07.000,173,11069817,6205,0,1750586886,13187.829305059997,29004.74709315,53329.834001760006 2025-06-22,10:08:08.000,173,11069770,5684,0,1750586887,13187.862986610002,28082.023025279996,53329.88989872 2025-06-22,10:08:10.000,173,11069703,6245,0,1750586889,13187.943822330002,30388.773277350003,53329.764130560005 2025-06-22,10:08:10.000,173,11069751,6165,0,1750586889,13187.930349709997,34079.768236649994,53329.834001760006 2025-06-22,10:08:11.000,173,11069773,6165,0,1750586890,13187.916877089992,29004.817584450007,53329.84098888 2025-06-22,10:08:12.000,173,11069827,6124,0,1750586891,13187.950558639997,30850.42080105,53329.7431692 2025-06-22,10:08:13.000,173,11069730,5405,0,1750586892,13187.977503879993,29466.387567719998,53329.84098888 2025-06-22,10:08:14.000,173,11069760,5765,0,1750586893,13188.031394359998,28543.733991150002,53329.79906616 2025-06-22,10:08:15.000,173,11069790,5684,0,1750586894,13188.017921739993,30850.519488870006,53329.86893736 2025-06-22,10:08:16.000,173,11069713,6124,0,1750586895,13188.078548529993,31311.87799824,53329.813040400004 2025-06-22,10:08:17.000,173,11069877,5884,0,1750586896,13188.112230079998,26698.349297580004,53329.86195024 2025-06-22,10:08:18.000,173,11069755,5884,0,1750586897,13188.152647939998,29928.020993159997,53329.86195024 2025-06-22,10:08:20.000,173,11069815,6084,0,1750586899,13188.246956279989,26698.342248450004,53330.01566688 2025-06-22,10:08:20.000,173,11069856,5605,0,1750586899,13188.287374139989,29466.53559945,53329.834001760006 2025-06-22,10:08:21.000,173,11069804,5765,0,1750586900,13188.307583069989,35002.82361363,53329.89688584 2025-06-22,10:08:22.000,173,11069826,5725,0,1750586901,13188.38841878999,29005.282827029994,53329.95278280001 2025-06-22,10:08:23.000,173,11069839,5965,0,1750586902,13188.374946169999,29466.620189010006,53330.06457672 2025-06-22,10:08:24.000,173,11069683,6005,0,1750586903,13188.38841878999,29005.346269200003,53329.980731280004 2025-06-22,10:08:25.000,173,11069773,6205,0,1750586904,13188.482727129995,27621.235495440007,53329.99470552001 2025-06-22,10:08:26.000,173,11069819,6045,0,1750586905,13188.51640868,31312.110619529994,53330.06457672 2025-06-22,10:08:27.000,173,11069810,5884,0,1750586906,13188.57703547,29005.22643399,53330.11348656001 2025-06-22,10:08:28.000,173,11069871,6045,0,1750586907,13188.61745333,31312.19520909,53330.10649944 2025-06-22,10:08:30.000,173,11069730,5765,0,1750586909,13188.65787119,21162.209315130007,53330.04361536001 2025-06-22,10:08:30.000,173,11069860,5684,0,1750586909,13188.684816429995,33157.66449222001,53330.13444792 2025-06-22,10:08:31.000,173,11069861,6045,0,1750586910,13188.71176166999,33618.987755940005,53330.09252520001 2025-06-22,10:08:32.000,173,11069761,6005,0,1750586911,13188.69155273999,30389.46409209,53330.04361536001 2025-06-22,10:08:33.000,173,11069719,5925,0,1750586912,13188.81954263,31773.50437455,53330.16239640001 2025-06-22,10:08:34.000,173,11069720,5605,0,1750586913,13188.785861079996,23930.346273090006,53330.28816456001 2025-06-22,10:08:35.000,173,11069772,5605,0,1750586914,13188.873433109991,31773.51142368,53330.2322676 2025-06-22,10:08:36.000,173,11069849,5884,0,1750586915,13188.913850969991,29466.68363118,53330.22528048 2025-06-22,10:08:37.000,173,11069827,6124,0,1750586916,13188.974477759992,26237.307999059994,53330.29515168 2025-06-22,10:08:38.000,173,11069953,6084,0,1750586917,13189.035104549992,31312.322093430004,53330.24624184 2025-06-22,10:08:40.000,173,11069758,5805,0,1750586919,13189.048577169997,28544.07234939,53330.28117744001 2025-06-22,10:08:40.000,173,11069782,5605,0,1750586919,13189.095731339992,29005.444957019994,53330.316113040004 2025-06-22,10:08:41.000,173,11069770,4965,0,1750586920,13189.122676580002,25314.598029450004,53330.42091984 2025-06-22,10:08:42.000,173,11069808,5684,0,1750586921,13189.129412889997,28544.185135470005,53330.45585544001 2025-06-22,10:08:43.000,173,11069850,5965,0,1750586922,13189.176567059993,29005.614136139993,53330.41393272 2025-06-22,10:08:44.000,173,11069807,6165,0,1750586923,13189.216984919993,31312.343240820002,53330.504765280006 2025-06-22,10:08:45.000,173,11069733,6284,0,1750586924,13189.243930160002,30851.07637014,53330.46284256 2025-06-22,10:08:46.000,173,11069737,5285,0,1750586925,13189.304556949988,26698.86388407,53330.49777816001 2025-06-22,10:08:47.000,173,11069776,5525,0,1750586926,13189.277611709993,27621.62319759,53330.5816236 2025-06-22,10:08:48.000,173,11069800,5884,0,1750586927,13189.358447429993,28544.467100669994,53330.61655920001 2025-06-22,10:08:50.000,173,11069750,6084,0,1750586929,13189.331502189998,33158.19317697,53330.5816236 2025-06-22,10:08:50.000,173,11069852,5845,0,1750586929,13189.405601599989,32235.426814320002,53330.602584960005 2025-06-22,10:08:51.000,173,11069866,5525,0,1750586930,13189.425810529989,32235.483207359997,53330.60957208 2025-06-22,10:08:52.000,173,11069841,6165,0,1750586931,13189.419074219993,30389.992776839994,53330.69341752001 2025-06-22,10:08:53.000,173,11069824,4605,0,1750586932,13189.439283149994,31774.188140159997,53330.77726296 2025-06-22,10:08:54.000,173,11069777,6124,0,1750586933,13189.398865289993,34542.36034377001,53330.73534024 2025-06-22,10:08:55.000,173,11069726,5605,0,1750586934,13189.452755769998,34081.10757135,53330.74232736001 2025-06-22,10:08:56.000,173,11069864,5845,0,1750586935,13189.459492079994,27160.673537759998,53330.7563016 2025-06-22,10:08:57.000,173,11069797,5965,0,1750586936,13189.419074219993,30390.359331600004,53330.79123720001 2025-06-22,10:08:58.000,173,11069823,6005,0,1750586937,13189.472964699999,29928.923281800002,53330.8261728 2025-06-22,10:09:00.000,173,11069765,6525,0,1750586939,13189.493173629999,22085.7087873,53330.86809552 2025-06-22,10:09:00.000,173,11069833,6084,0,1750586939,13189.432546839998,24853.944433080003,53330.840147040006 2025-06-22,10:09:01.000,173,11069801,5925,0,1750586940,13189.493173629999,31313.090448600007,53330.88206976001 2025-06-22,10:09:02.000,173,11069788,5485,0,1750586941,13189.54706410999,35465.465064660006,53330.937966720005 2025-06-22,10:09:03.000,173,11069773,6124,0,1750586942,13189.499909939994,29006.410687829994,53330.889056880005 2025-06-22,10:09:04.000,173,11069673,5684,0,1750586943,13189.513382559999,30851.809479660005,53330.92399248 2025-06-22,10:09:05.000,173,11069881,6165,0,1750586944,13189.520118869994,32697.306959309994,53330.92399248 2025-06-22,10:09:06.000,173,11069738,5645,0,1750586945,13189.54706410999,29006.474130000002,53330.93097960001 2025-06-22,10:09:07.000,173,11069794,5845,0,1750586946,13189.526855179989,32235.913204290002,53330.95892808001 2025-06-22,10:09:08.000,173,11069857,6284,0,1750586947,13189.506646249989,27622.384503630004,53330.91700536 2025-06-22,10:09:10.000,173,11069878,5805,0,1750586949,13189.54706410999,29467.776246330002,53330.95892808001 2025-06-22,10:09:10.000,173,11069875,6084,0,1750586949,13189.600954589994,33158.764156499994,53331.02879928001 2025-06-22,10:09:11.000,173,11069799,6165,0,1750586950,13189.54706410999,27622.43384754,53331.01482504 2025-06-22,10:09:12.000,173,11069771,6165,0,1750586951,13189.62789982999,27161.152878599998,53331.08469624 2025-06-22,10:09:13.000,173,11069731,5884,0,1750586952,13189.63463614,34081.530519149994,53331.04976064001 2025-06-22,10:09:14.000,173,11069747,6005,0,1750586953,13189.574009349999,29467.9806711,53331.08469624 2025-06-22,10:09:15.000,173,11069719,6245,0,1750586954,13189.621163519994,33620.30594325,53331.08469624 2025-06-22,10:09:16.000,173,11069732,5684,0,1750586955,13189.600954589994,30852.070297469996,53331.07770912001 2025-06-22,10:09:17.000,173,11069685,6165,0,1750586956,13189.56727303999,29468.022965879994,53331.04277352 2025-06-22,10:09:18.000,173,11069880,5525,0,1750586957,13189.621163519994,29006.65035825,53331.09168336 2025-06-22,10:09:20.000,173,11069820,5805,0,1750586959,13189.56727303999,35004.40966788,53331.11963184001 2025-06-22,10:09:20.000,173,11069795,6245,0,1750586959,13189.56727303999,30852.232427459996,53331.06373488 2025-06-22,10:09:21.000,173,11069783,6205,0,1750586960,13189.54706410999,28083.919241249998,53331.20347728 2025-06-22,10:09:22.000,173,11069758,5684,0,1750586961,13189.560536729994,31313.414708580007,53331.105657600005 2025-06-22,10:09:23.000,173,11069723,6045,0,1750586962,13189.600954589994,27161.11763295,53331.11963184001 2025-06-22,10:09:24.000,173,11069797,5925,0,1750586963,13189.560536729994,31313.442905100004,53331.16155456 2025-06-22,10:09:25.000,173,11069746,5725,0,1750586964,13189.61442721,29929.289836559998,53331.16854168001 2025-06-22,10:09:26.000,173,11069842,5805,0,1750586965,13189.600954589994,30390.73998462,53331.23142576 2025-06-22,10:09:27.000,173,11069787,6205,0,1750586966,13189.594218279999,27161.216320770007,53331.18251592 2025-06-22,10:09:28.000,173,11069890,5684,0,1750586967,13189.681790309995,27161.075338170005,53331.18950304 2025-06-22,10:09:30.000,173,11069754,5925,0,1750586969,13189.72894447999,29006.551670429995,53331.25937424 2025-06-22,10:09:30.000,173,11069814,5525,0,1750586969,13189.722208169995,33158.77825476001,53331.20347728 2025-06-22,10:09:31.000,173,11069824,5725,0,1750586970,13189.73568079,37772.53252758,53331.31527120001 2025-06-22,10:09:32.000,173,11069834,5884,0,1750586971,13189.74915340999,29006.467080870003,53331.23841288 2025-06-22,10:09:33.000,173,11069784,5884,0,1750586972,13189.803043889995,29929.26868917,53331.31527120001 2025-06-22,10:09:34.000,173,11069730,5565,0,1750586973,13189.82998912999,34081.572813930004,53331.18950304 2025-06-22,10:09:35.000,173,11069844,5845,0,1750586974,13189.83672544,28083.714816480002,53331.2803356 2025-06-22,10:09:36.000,173,11069760,5565,0,1750586975,13189.83672544,30851.88702009,53331.33623256001 2025-06-22,10:09:37.000,173,11069767,5965,0,1750586976,13189.81651651,29929.10655918,53331.25937424 2025-06-22,10:09:38.000,173,11069771,5965,0,1750586977,13189.81651651,33158.53858434,53331.26636136001 2025-06-22,10:09:40.000,173,11069838,4885,0,1750586979,13189.85019805999,31774.371417539995,53331.30828408 2025-06-22,10:09:40.000,173,11069685,6124,0,1750586979,13189.762626029995,26699.427814470007,53331.21745152001 2025-06-22,10:09:41.000,173,11069856,5405,0,1750586980,13189.742417099995,27160.81452036,53331.273348480005 2025-06-22,10:09:42.000,173,11069762,5765,0,1750586981,13189.80978019999,31774.30797537,53331.25937424 2025-06-22,10:09:43.000,173,11069835,6084,0,1750586982,13189.74915340999,25776.640304429995,53331.3502068 2025-06-22,10:09:44.000,173,11069682,5485,0,1750586983,13189.72894447999,35003.93737617,53331.3502068 2025-06-22,10:09:45.000,173,11069880,5565,0,1750586984,13189.74915340999,30851.661447930004,53331.23142576 2025-06-22,10:09:46.000,173,11069883,6124,0,1750586985,13189.74915340999,24392.52953067,53331.273348480005 2025-06-22,10:09:47.000,173,11069785,6124,0,1750586986,13189.742417099995,32235.77927082,53331.2803356 2025-06-22,10:09:48.000,173,11069775,6124,0,1750586987,13189.762626029995,32235.729926910004,53331.30129696 2025-06-22,10:09:50.000,173,11069777,6324,0,1750586989,13189.71547186,33619.96758501,53331.20347728 2025-06-22,10:09:50.000,173,11069817,6045,0,1750586989,13189.74915340999,30390.211299870003,53331.2803356 2025-06-22,10:09:51.000,173,11069737,6084,0,1750586990,13189.742417099995,34081.16396439,53331.18251592 2025-06-22,10:09:52.000,173,11069772,5845,0,1750586991,13189.77609865,30851.527514460002,53331.2803356 2025-06-22,10:09:53.000,173,11069786,5565,0,1750586992,13189.71547186,28544.643328920007,53331.33623256001 2025-06-22,10:09:54.000,173,11069668,5565,0,1750586993,13189.81651651,28083.313016069995,53331.29430984001 2025-06-22,10:09:55.000,173,11069915,6245,0,1750586994,13189.77609865,29467.515428519997,53331.24540000001 2025-06-22,10:09:56.000,173,11069710,5605,0,1750586995,13189.79630758,31312.984711650002,53331.25937424 2025-06-22,10:09:57.000,173,11069751,6165,0,1750586996,13189.87040698999,27622.12368582,53331.29430984001 2025-06-22,10:09:58.000,173,11069837,6324,0,1750586997,13189.803043889995,27160.835667749998,53331.25238712 2025-06-22,10:10:00.000,173,11069667,6245,0,1750586999,13189.85693437,33619.86889719,53331.29430984001 2025-06-22,10:10:00.000,173,11069736,5565,0,1750586999,13189.87040698999,29467.585919820005,53331.25238712 2025-06-22,10:10:01.000,173,11069815,6205,0,1750587000,13189.97145163999,29006.276754360006,53331.28732272001 2025-06-22,10:10:02.000,173,11069806,5765,0,1750587001,13189.991660569991,30390.479166809993,53331.3502068 2025-06-22,10:10:03.000,173,11069710,5684,0,1750587002,13189.984924259996,32697.285811919995,53331.322258320004 2025-06-22,10:10:04.000,173,11069754,5725,0,1750587003,13190.01860581,31313.238480329994,53331.33623256001 2025-06-22,10:10:05.000,173,11069802,5684,0,1750587004,13190.106177839996,30851.908167479996,53331.343219680006 2025-06-22,10:10:06.000,173,11069758,5765,0,1750587005,13190.092705219991,27622.454994929998,53331.29430984001 2025-06-22,10:10:07.000,173,11069840,5845,0,1750587006,13190.106177839996,26699.737976189994,53331.39911664 2025-06-22,10:10:08.000,173,11069831,6284,0,1750587007,13190.146595699996,27622.490240579995,53331.343219680006 2025-06-22,10:10:10.000,173,11069680,5805,0,1750587009,13190.213958799992,25777.119645269995,53331.49693632 2025-06-22,10:10:11.000,173,11069784,5645,0,1750587010,13190.213958799992,28084.03907646,53331.420078 2025-06-22,10:10:12.000,173,11069815,6205,0,1750587011,13190.227431419997,27161.364352499993,53331.43405224001 2025-06-22,10:10:13.000,173,11069778,5565,0,1750587012,13190.180277250001,30390.937360259995,53331.36418104001 2025-06-22,10:10:14.000,173,11069848,5485,0,1750587013,13190.213958799992,33620.545613669994,53331.41309088001 2025-06-22,10:10:15.000,173,11069759,6245,0,1750587014,13190.180277250001,28084.20120645,53331.47597496 2025-06-22,10:10:16.000,173,11069842,5845,0,1750587015,13190.139859390001,30852.542589179997,53331.51789768 2025-06-22,10:10:17.000,173,11069813,6205,0,1750587016,13190.180277250001,26700.182071379997,53331.46898784 2025-06-22,10:10:18.000,173,11069870,5765,0,1750587017,13190.146595699996,35927.59897833,53331.49693632 2025-06-22,10:10:19.000,173,11069797,6084,0,1750587018,13190.153332009992,34082.150842589996,53331.51789768 2025-06-22,10:10:21.000,173,11069766,5884,0,1750587020,13190.112914149991,30852.563736569995,53331.58776888 2025-06-22,10:10:21.000,173,11069807,6245,0,1750587020,13190.052287359991,29929.938356519997,53331.55283328001 2025-06-22,10:10:22.000,173,11069825,6124,0,1750587021,13189.964715329996,33620.912168430004,53331.57379464 2025-06-22,10:10:23.000,173,11069780,5605,0,1750587022,13189.95124270999,29930.001798690006,53331.58078176001 2025-06-22,10:10:24.000,173,11069655,6205,0,1750587023,13189.904088539995,30391.50833979,53331.53187192001 2025-06-22,10:10:25.000,173,11069615,6005,0,1750587024,13189.823252819995,25777.810460010005,53331.56680752 2025-06-22,10:10:26.000,173,11069846,5565,0,1750587025,13189.843461749995,28546.074302310008,53331.46200072001 2025-06-22,10:10:27.000,173,11069799,6245,0,1750587026,13189.782834959995,32237.06926161,53331.55283328001 2025-06-22,10:10:28.000,173,11069720,5845,0,1750587027,13189.675054,29468.875910610004,53331.489949200004 2025-06-22,10:10:29.000,173,11069805,6245,0,1750587028,13189.64810875999,31314.44388156,53331.49693632 2025-06-22,10:10:31.000,173,11069833,6284,0,1750587030,13189.600954589994,23932.545601649996,53331.53187192001 2025-06-22,10:10:31.000,173,11069774,5605,0,1750587030,13189.56727303999,27162.153855059994,53331.53885904 2025-06-22,10:10:32.000,173,11069826,5645,0,1750587031,13189.520118869994,25778.092425209994,53331.57379464 2025-06-22,10:10:33.000,173,11069781,6124,0,1750587032,13189.486437319989,29469.136728419995,53331.51789768 2025-06-22,10:10:34.000,173,11069807,5965,0,1750587033,13189.432546839998,31314.655355459996,53331.5248848 2025-06-22,10:10:35.000,173,11069761,6005,0,1750587034,13189.392128979998,29469.207219720003,53331.53187192001 2025-06-22,10:10:36.000,173,11069817,6245,0,1750587035,13189.419074219993,27162.39352548,53331.510910560006 2025-06-22,10:10:37.000,173,11069729,6005,0,1750587036,13189.371920049998,29007.961496429998,53331.53187192001 2025-06-22,10:10:38.000,173,11069752,5565,0,1750587037,13189.358447429993,30392.18505627,53331.559820400005 2025-06-22,10:10:39.000,173,11069735,6205,0,1750587038,13189.318029569993,30853.578811290005,53331.50392344001 2025-06-22,10:10:41.000,173,11069730,5884,0,1750587040,13189.378656359993,32237.647290270004,53331.58776888 2025-06-22,10:10:41.000,173,11069717,6245,0,1750587040,13189.311293259998,31776.507303930004,53331.62969160001 2025-06-22,10:10:42.000,173,11069780,5645,0,1750587041,13189.331502189998,32237.823518520003,53331.489949200004 2025-06-22,10:10:43.000,173,11069774,5605,0,1750587042,13189.324765879988,26701.309932179996,53331.56680752 2025-06-22,10:10:44.000,173,11069746,5605,0,1750587043,13189.351711119998,23471.67348225,53331.51789768 2025-06-22,10:10:45.000,173,11069721,6245,0,1750587044,13189.318029569993,30853.79733432,53331.71353704 2025-06-22,10:10:46.000,173,11069664,5565,0,1750587045,13189.324765879988,32237.85876417,53331.53187192001 2025-06-22,10:10:47.000,173,11069696,5365,0,1750587046,13189.311293259998,30853.832579969996,53331.594756 2025-06-22,10:10:48.000,173,11069758,5725,0,1750587047,13189.324765879988,27162.985652400006,53331.65065296001 2025-06-22,10:10:49.000,173,11069791,6045,0,1750587048,13189.324765879988,31315.317973679994,53331.65065296001 2025-06-22,10:10:51.000,173,11069789,6445,0,1750587050,13189.365183739988,30853.94536605,53331.6646272 2025-06-22,10:10:51.000,173,11069701,6284,0,1750587050,13189.398865289993,30853.896022140005,53331.64366584 2025-06-22,10:10:52.000,173,11069755,6005,0,1750587051,13189.425810529989,31776.662384790005,53331.70654992 2025-06-22,10:10:53.000,173,11069705,6124,0,1750587052,13189.405601599989,29931.312936870003,53331.657640080004 2025-06-22,10:10:54.000,173,11069651,6045,0,1750587053,13189.486437319989,24394.686564450007,53331.61571736 2025-06-22,10:10:55.000,173,11069769,6245,0,1750587054,13189.472964699999,24856.101466859996,53331.7344984 2025-06-22,10:10:56.000,173,11069822,5645,0,1750587055,13189.439283149994,22549.287772619995,53331.75545976 2025-06-22,10:10:57.000,173,11069794,5884,0,1750587056,13189.452755769998,29008.532475960004,53331.74847264001 2025-06-22,10:10:58.000,173,11069755,6205,0,1750587057,13189.506646249989,31315.57174236,53331.727511280005 2025-06-22,10:10:59.000,173,11069754,5884,0,1750587058,13189.513382559999,30854.185036470008,53331.69257568 2025-06-22,10:11:01.000,173,11069745,6485,0,1750587060,13189.486437319989,34545.17294664,53331.81135672 2025-06-22,10:11:01.000,173,11069749,6284,0,1750587060,13189.459492079994,32238.366301529997,53331.76943400001 2025-06-22,10:11:02.000,173,11069775,6245,0,1750587061,13189.520118869994,31776.979595640005,53331.76244688 2025-06-22,10:11:03.000,173,11069896,5765,0,1750587062,13189.472964699999,26240.402567130004,53331.86026656 2025-06-22,10:11:04.000,173,11069763,6245,0,1750587063,13189.540327799994,29931.482115990002,53331.78340824 2025-06-22,10:11:05.000,173,11069866,5605,0,1750587064,13189.58748196999,30392.847674489996,53331.88122792 2025-06-22,10:11:06.000,173,11069793,5965,0,1750587065,13189.580745659994,31315.71272496,53331.90218928 2025-06-22,10:11:07.000,173,11069772,5645,0,1750587066,13189.594218279999,29470.320982260004,53331.993021840004 2025-06-22,10:11:08.000,173,11069794,5684,0,1750587067,13189.580745659994,25317.763088820007,53332.00000896 2025-06-22,10:11:09.000,173,11069796,5605,0,1750587068,13189.62789982999,30854.41060863,53331.993021840004 2025-06-22,10:11:11.000,173,11069697,6245,0,1750587070,13189.64810875999,30392.918165790004,53331.993021840004 2025-06-22,10:11:11.000,173,11069869,6205,0,1750587070,13189.675054,35006.75702817,53332.05590592001 2025-06-22,10:11:12.000,173,11069858,5645,0,1750587071,13189.621163519994,33161.315941559995,53331.97206048 2025-06-22,10:11:13.000,173,11069860,5485,0,1750587072,13189.64810875999,29008.92017811,53332.03494456001 2025-06-22,10:11:14.000,173,11069719,5965,0,1750587073,13189.63463614,32699.886940890006,53332.02795744 2025-06-22,10:11:15.000,173,11069857,6245,0,1750587074,13189.661581379994,29008.90607985,53332.02795744 2025-06-22,10:11:16.000,173,11069800,5725,0,1750587075,13189.69526293,23933.79329766,53332.09084152 2025-06-22,10:11:17.000,173,11069762,5765,0,1750587076,13189.701999239995,28086.083324160005,53332.10481576001 2025-06-22,10:11:18.000,173,11069756,5445,0,1750587077,13189.701999239995,31315.656331920007,53332.181674080006 2025-06-22,10:11:19.000,173,11069828,5645,0,1750587078,13189.69526293,30392.925214920004,53332.12577712001 2025-06-22,10:11:21.000,173,11069747,6165,0,1750587080,13189.77609865,30854.43880515,53332.19564832 2025-06-22,10:11:21.000,173,11069799,6045,0,1750587080,13189.76936233999,25779.058156019993,53332.230583920005 2025-06-22,10:11:22.000,173,11069879,6284,0,1750587081,13189.80978019999,32238.408596309993,53332.26551952 2025-06-22,10:11:23.000,173,11069813,6124,0,1750587082,13189.85019805999,28086.033980249995,53332.160712720004 2025-06-22,10:11:24.000,173,11069795,6165,0,1750587083,13189.883879609995,29470.20114705,53332.12577712001 2025-06-22,10:11:25.000,173,11069762,5525,0,1750587084,13189.924297469996,25317.777187080006,53332.22359680001 2025-06-22,10:11:26.000,173,11069732,5925,0,1750587085,13189.93777009,25779.121598190002,53332.279493760005 2025-06-22,10:11:27.000,173,11069845,6245,0,1750587086,13190.011869499991,28086.111520680002,53332.2585324 2025-06-22,10:11:28.000,173,11069755,6084,0,1750587087,13190.072496289991,28547.385440490005,53332.28648088 2025-06-22,10:11:29.000,173,11069887,6284,0,1750587088,13190.207222489997,30854.375362980005,53332.349364960006 2025-06-22,10:11:31.000,173,11069824,5725,0,1750587090,13190.173540939992,32238.51433326,53332.349364960006 2025-06-22,10:11:31.000,173,11069801,6124,0,1750587090,13190.281321900002,29008.91312898,53332.44019752001 2025-06-22,10:11:32.000,173,11069788,5645,0,1750587091,13190.355421309992,28547.61101265,53332.5030816 2025-06-22,10:11:33.000,173,11069853,5884,0,1750587092,13190.402575480002,31315.804363649993,53332.48212024 2025-06-22,10:11:34.000,173,11069899,6045,0,1750587093,13190.476674889993,29470.426719209994,53332.55199144 2025-06-22,10:11:35.000,173,11069795,6365,0,1750587094,13190.436257029993,30854.481099929995,53332.5729528 2025-06-22,10:11:36.000,173,11069829,6165,0,1750587095,13190.564246919988,22549.70367129,53332.60090128 2025-06-22,10:11:37.000,173,11069757,6205,0,1750587096,13190.537301679993,27624.971534340002,53332.59391416 2025-06-22,10:11:38.000,173,11069836,5765,0,1750587097,13190.665291569989,28086.400535010005,53332.75461792001 2025-06-22,10:11:39.000,173,11069820,5684,0,1750587098,13190.705709429989,24856.820478120004,53332.67077248 2025-06-22,10:11:41.000,173,11069819,6565,0,1750587100,13190.76633621999,29470.659340500002,53332.663785360004 2025-06-22,10:11:41.000,173,11069787,5925,0,1750587100,13190.779808839994,29470.67343876,53332.76859216 2025-06-22,10:11:42.000,173,11069865,5884,0,1750587101,13190.87411718,30393.411604890003,53332.75461792001 2025-06-22,10:11:43.000,173,11069694,5684,0,1750587102,13190.860644559994,25318.30587183,53332.76160504 2025-06-22,10:11:44.000,173,11069890,5925,0,1750587103,13190.93474397,28086.696598470007,53332.8873732 2025-06-22,10:11:45.000,173,11069768,5684,0,1750587104,13190.961689209995,27625.274646930004,53332.88038608 2025-06-22,10:11:46.000,173,11069762,5805,0,1750587105,13190.97516183,27163.85269539,53332.86641184 2025-06-22,10:11:47.000,173,11069850,5445,0,1750587106,13190.981898139995,31316.410588829996,53332.8873732 2025-06-22,10:11:48.000,173,11069840,5805,0,1750587107,13190.96842551999,26241.283708379997,53332.97121864001 2025-06-22,10:11:49.000,173,11069819,6284,0,1750587108,13191.022315999995,26702.670414270004,53332.98519288 2025-06-22,10:11:51.000,173,11069729,6165,0,1750587110,13190.96842551999,29470.99064961,53333.020128480006 2025-06-22,10:11:51.000,173,11069774,5805,0,1750587110,13190.99537076,29470.934256570006,53333.0271156 2025-06-22,10:11:52.000,173,11069897,5805,0,1750587111,13190.97516183,29009.660336760004,53333.069038320005 2025-06-22,10:11:53.000,173,11069722,5725,0,1750587112,13190.94821658999,27164.134660590003,53333.05506408 2025-06-22,10:11:54.000,173,11069676,5845,0,1750587113,13190.9549529,29009.660336760004,53333.10397392 2025-06-22,10:11:55.000,173,11069722,5725,0,1750587114,13190.96842551999,29471.01884613,53333.12493528 2025-06-22,10:11:56.000,173,11069769,6324,0,1750587115,13190.921271349995,29471.124583080004,53333.069038320005 2025-06-22,10:11:57.000,173,11069820,5605,0,1750587116,13190.84717193999,30393.862749210006,53333.07602544 2025-06-22,10:11:58.000,173,11069811,5965,0,1750587117,13190.820226699994,29471.054091779995,53333.117948160005 2025-06-22,10:11:59.000,173,11069866,5605,0,1750587118,13190.759599909994,26702.85369165,53333.15987088001 2025-06-22,10:12:01.000,173,11069832,5845,0,1750587120,13190.739390979994,29471.068190039994,53333.15288376 2025-06-22,10:12:01.000,173,11069733,5965,0,1750587120,13190.739390979994,30855.22125858,53333.20878072001 2025-06-22,10:12:02.000,173,11069810,5684,0,1750587121,13190.651818949998,29471.124583080004,53333.19480648 2025-06-22,10:12:03.000,173,11069721,6165,0,1750587122,13190.665291569989,27164.219250149996,53333.21576784 2025-06-22,10:12:04.000,173,11069754,5725,0,1750587123,13190.631610019998,27625.613005170002,53333.22974208001 2025-06-22,10:12:05.000,173,11069812,5725,0,1750587124,13190.645082639989,26702.747954699997,53333.21576784 2025-06-22,10:12:06.000,173,11069853,6005,0,1750587125,13190.631610019998,28548.37936782,53333.19480648 2025-06-22,10:12:07.000,173,11069750,5605,0,1750587126,13190.611401089998,27164.141709720003,53333.27865192001 2025-06-22,10:12:09.000,173,11069741,5925,0,1750587127,13190.645082639989,25780.009788569994,53333.166858000004 2025-06-22,10:12:10.000,173,11069759,6084,0,1750587128,13190.658555259994,29932.497190709997,53333.187819360006 2025-06-22,10:12:11.000,173,11069803,6124,0,1750587130,13190.698973119994,33162.23937759,53333.22275496 2025-06-22,10:12:12.000,173,11069791,5884,0,1750587130,13190.658555259994,33623.633132610004,53333.20878072001 2025-06-22,10:12:13.000,173,11069762,5645,0,1750587131,13190.739390979994,27625.63415256,53333.187819360006 2025-06-22,10:12:14.000,173,11069757,6165,0,1750587132,13190.759599909994,29932.46194506,53333.17384512 2025-06-22,10:12:15.000,173,11069852,5684,0,1750587133,13190.80675407999,30855.36929031,53333.236729200005 2025-06-22,10:12:16.000,173,11069741,6124,0,1750587134,13190.82696300999,30394.10241963,53333.25769056001 2025-06-22,10:12:17.000,173,11069792,5525,0,1750587135,13190.901062419995,30855.425683349997,53333.25070344 2025-06-22,10:12:18.000,173,11069732,5445,0,1750587136,13190.96842551999,33623.788213470005,53333.20878072001 2025-06-22,10:12:19.000,173,11069712,5525,0,1750587137,13190.98863444999,32701.099391249998,53333.25070344 2025-06-22,10:12:20.000,173,11069699,6165,0,1750587138,13191.06947016999,33162.40855671,53333.299613279996 2025-06-22,10:12:21.000,173,11069856,5565,0,1750587140,13191.05599755,35008.08226461,53333.30660040001 2025-06-22,10:12:22.000,173,11069730,5605,0,1750587141,13191.17051481999,32701.191029940004,53333.2716648 2025-06-22,10:12:23.000,173,11069754,5765,0,1750587142,13191.244614229996,28548.661333020005,53333.31358752 2025-06-22,10:12:24.000,173,11069778,5645,0,1750587143,13191.332186259991,28548.71067693,53333.341536 2025-06-22,10:12:25.000,173,11069815,6005,0,1750587144,13191.365867809996,30394.356188310005,53333.47429128001 2025-06-22,10:12:26.000,173,11069743,6084,0,1750587145,13191.413021979992,31317.129600090004,53333.36249736 2025-06-22,10:12:27.000,173,11069808,5565,0,1750587146,13191.487121389997,29932.9412859,53333.49525264001 2025-06-22,10:12:28.000,173,11069778,5645,0,1750587147,13191.514066629992,23934.928207589997,53333.42538144001 2025-06-22,10:12:29.000,173,11069803,6324,0,1750587148,13191.608374969997,29010.146726730003,53333.572110960005 2025-06-22,10:12:30.000,173,11069760,5765,0,1750587149,13191.675738069993,30394.292746139996,53333.60005944 2025-06-22,10:12:31.000,173,11069822,5645,0,1750587150,13191.709419619998,28087.331020169993,53333.60005944 2025-06-22,10:12:32.000,173,11069842,5725,0,1750587151,13191.810464269998,27164.628099690002,53333.55813672 2025-06-22,10:12:33.000,173,11069803,6045,0,1750587152,13191.837409509993,30855.72174681,53333.634995039996 2025-06-22,10:12:34.000,173,11069772,5405,0,1750587153,13191.844145819989,30855.608960729995,53333.61403368001 2025-06-22,10:12:35.000,173,11069795,6124,0,1750587154,13191.945190469989,25319.038981350008,53333.6559564 2025-06-22,10:12:36.000,173,11069774,5405,0,1750587155,13192.00581725999,25780.42568724,53333.690892000006 2025-06-22,10:12:37.000,173,11069802,5605,0,1750587156,13192.019289879994,32701.282668629996,53333.70486624 2025-06-22,10:12:38.000,173,11069792,5684,0,1750587157,13192.07318036,24396.37130652,53333.76076320001 2025-06-22,10:12:39.000,173,11069744,5565,0,1750587158,13192.08665297999,26703.269590320007,53333.78172456001 2025-06-22,10:12:40.000,173,11069722,5645,0,1750587159,13192.17422501,27626.13464079,53333.7956988 2025-06-22,10:12:41.000,173,11069814,5645,0,1750587160,13192.18769762999,28548.908052569997,53333.80967304001 2025-06-22,10:12:42.000,173,11069697,6084,0,1750587161,13192.27526966,30394.518318300004,53333.86557 2025-06-22,10:12:43.000,173,11069736,5325,0,1750587162,13192.27526966,29933.09636676,53333.83063440001 2025-06-22,10:12:44.000,173,11069745,6284,0,1750587163,13192.26853334999,31778.692534229995,53333.970376799996 2025-06-22,10:12:45.000,173,11069790,5605,0,1750587164,13192.32916013999,28087.500199290007,53333.94242832 2025-06-22,10:12:46.000,173,11069746,5605,0,1750587165,13192.26853334999,27626.226279480004,53334.005312400004 2025-06-22,10:12:47.000,173,11069668,5565,0,1750587166,13192.29547859,32701.472995139993,53334.03326088 2025-06-22,10:12:48.000,173,11069797,5925,0,1750587167,13192.31568752,27164.910064890006,53334.01928664001 2025-06-22,10:12:49.000,173,11069799,6205,0,1750587168,13192.342632759995,26703.466965960004,53333.99133816 2025-06-22,10:12:50.000,173,11069757,6084,0,1750587169,13192.403259549996,34085.675407589995,53334.01928664001 2025-06-22,10:12:51.000,173,11069775,6165,0,1750587170,13192.342632759995,24857.941289790004,53334.21492600001 2025-06-22,10:12:52.000,173,11069774,5525,0,1750587171,13192.322423829995,30394.532416560003,53334.23588736001 2025-06-22,10:12:53.000,173,11069636,5605,0,1750587172,13192.302214899995,33162.84560277,53334.22191312 2025-06-22,10:12:54.000,173,11069811,5925,0,1750587173,13192.322423829995,30394.595858729997,53334.23588736001 2025-06-22,10:12:55.000,173,11069792,5605,0,1750587174,13192.39652324,31317.284680950004,53334.26383584001 2025-06-22,10:12:56.000,173,11069806,5365,0,1750587175,13192.37631431,29010.238365419995,53334.16601616001 2025-06-22,10:12:57.000,173,11069785,6005,0,1750587176,13192.39652324,29933.08931763,53334.28479720001 2025-06-22,10:12:58.000,173,11069767,5965,0,1750587177,13192.41673217,30394.39143396,53334.23588736001 2025-06-22,10:12:59.000,173,11069837,6124,0,1750587178,13192.443677409996,28548.851659530003,53334.27781008 2025-06-22,10:13:00.000,173,11069801,6084,0,1750587179,13192.450413719991,30855.785188980008,53334.27781008 2025-06-22,10:13:01.000,173,11069785,6245,0,1750587180,13192.450413719991,30394.370286570003,53334.3197328 2025-06-22,10:13:02.000,173,11069809,6084,0,1750587181,13192.470622649991,30394.26454962,53334.27781008 2025-06-22,10:13:03.000,173,11069783,6124,0,1750587182,13192.497567890001,30855.686501160002,53334.340694160004 2025-06-22,10:13:04.000,173,11069807,6124,0,1750587183,13192.47735896,27625.866773849993,53334.340694160004 2025-06-22,10:13:05.000,173,11069731,5684,0,1750587184,13192.497567890001,28548.633136499993,53334.28479720001 2025-06-22,10:13:06.000,173,11069738,5725,0,1750587185,13192.504304199996,25318.82045832,53334.31274568001 2025-06-22,10:13:07.000,173,11069900,5485,0,1750587186,13192.45715003,32701.042998210003,53334.291784320005 2025-06-22,10:13:08.000,173,11069794,5805,0,1750587187,13192.45715003,28087.147742789995,53334.29877144 2025-06-22,10:13:09.000,173,11069818,5605,0,1750587188,13192.47735896,31316.812389240004,53334.37562976 2025-06-22,10:13:10.000,173,11069814,5684,0,1750587189,13192.430204789991,28087.09134975,53334.291784320005 2025-06-22,10:13:11.000,173,11069805,6245,0,1750587190,13192.403259549996,31316.67845577,53334.35466840001 2025-06-22,10:13:12.000,173,11069796,5884,0,1750587191,13192.383050619996,31777.98762123,53334.3197328 2025-06-22,10:13:13.000,173,11069775,6605,0,1750587192,13192.41673217,25780.030935960007,53334.37562976 2025-06-22,10:13:14.000,173,11069717,6205,0,1750587193,13192.423468479996,32700.704639970005,53334.291784320005 2025-06-22,10:13:15.000,173,11069791,6005,0,1750587194,13192.403259549996,30393.742914000002,53334.361655520006 2025-06-22,10:13:16.000,173,11069763,6205,0,1750587195,13192.430204789991,32239.2756393,53334.36864264 2025-06-22,10:13:17.000,173,11069710,5565,0,1750587196,13192.423468479996,31316.424687089995,53334.27082296 2025-06-22,10:13:18.000,173,11069769,6045,0,1750587197,13192.39652324,30855.023882940004,53334.33370704001 2025-06-22,10:13:19.000,173,11069712,5565,0,1750587198,13192.362841689996,29009.413617209997,53334.27781008 2025-06-22,10:13:20.000,173,11069694,5684,0,1750587199,13192.30895120999,36391.50222363,53334.25684872 2025-06-22,10:13:21.000,173,11069785,6124,0,1750587200,13192.34936906999,28548.048058710003,53334.22890024 2025-06-22,10:13:22.000,173,11069678,5605,0,1750587201,13192.30895120999,29470.807372230003,53334.173003280004 2025-06-22,10:13:23.000,173,11069788,5725,0,1750587202,13192.302214899995,29932.081292040006,53334.25684872 2025-06-22,10:13:24.000,173,11069848,5565,0,1750587203,13192.322423829995,28086.46397718,53334.2498616 2025-06-22,10:13:25.000,173,11069765,6205,0,1750587204,13192.32916013999,29931.883916399995,53334.3197328 2025-06-22,10:13:26.000,173,11069762,5405,0,1750587205,13192.27526966,31316.100427109996,53334.18697752001 2025-06-22,10:13:27.000,173,11069614,5645,0,1750587206,13192.241588109995,29470.51130877,53334.242874480005 2025-06-22,10:13:28.000,173,11069791,6045,0,1750587207,13192.221379179995,27163.627123230006,53334.27781008 2025-06-22,10:13:29.000,173,11069648,5605,0,1750587208,13192.19443394,31777.332052140002,53334.21492600001 2025-06-22,10:13:30.000,173,11069791,6365,0,1750587209,13192.22811548999,29009.040013320002,53334.22890024 2025-06-22,10:13:31.000,173,11069786,5725,0,1750587210,13192.160752389995,28547.477079179997,53334.22191312 2025-06-22,10:13:32.000,173,11069809,6165,0,1750587211,13192.140543459995,30854.318969939995,53334.22890024 2025-06-22,10:13:33.000,173,11069716,5805,0,1750587212,13192.10686190999,29008.772146379997,53334.14505480001 2025-06-22,10:13:34.000,173,11069808,5805,0,1750587213,13192.12707083999,28547.371342230006,53334.11710632001 2025-06-22,10:13:35.000,173,11069754,5725,0,1750587214,13192.13380715,31315.466005409995,53334.16601616001 2025-06-22,10:13:36.000,173,11069641,6045,0,1750587215,13192.10686190999,28085.716769399995,53334.15204192 2025-06-22,10:13:37.000,173,11069738,5725,0,1750587216,13192.09338929,31776.620090009994,53334.075183600005 2025-06-22,10:13:38.000,173,11069671,5965,0,1750587217,13192.11359822,27162.816473280007,53334.13108056 2025-06-22,10:13:39.000,173,11069735,6165,0,1750587218,13192.09338929,29469.56672535,53334.06819648001 2025-06-22,10:13:40.000,173,11069735,6045,0,1750587219,13192.13380715,26239.831587599998,53334.04723512001 2025-06-22,10:13:41.000,173,11069734,6005,0,1750587220,13192.10686190999,23932.891009019993,53334.09614496001 2025-06-22,10:13:42.000,173,11069541,6124,0,1750587221,13192.07318036,32699.019897899998,53334.026273760006 2025-06-22,10:13:43.000,173,11069694,5684,0,1750587222,13192.12707083999,30392.058171929995,53334.026273760006 2025-06-22,10:13:44.000,173,11069724,5725,0,1750587223,13192.140543459995,28546.518397499996,53334.026273760006 2025-06-22,10:13:45.000,173,11069756,5684,0,1750587224,13192.14727976999,28085.061200309996,53334.026273760006 2025-06-22,10:13:46.000,173,11069754,5645,0,1750587225,13192.14727976999,31775.872882230004,53334.01928664001 2025-06-22,10:13:47.000,173,11069680,5725,0,1750587226,13192.160752389995,28546.32807099,53333.92146696 2025-06-22,10:13:48.000,173,11069720,5884,0,1750587227,13192.19443394,32698.575802709995,53333.9354412 2025-06-22,10:13:49.000,173,11069673,6485,0,1750587228,13192.16748869999,27623.350234440004,53333.90050560001 2025-06-22,10:13:50.000,173,11069655,6284,0,1750587229,13192.180961319995,32236.970573790008,53333.99133816 2025-06-22,10:13:51.000,173,11069704,5565,0,1750587230,13192.22811548999,27623.357283570003,53333.99832528001 2025-06-22,10:13:52.000,173,11069720,5645,0,1750587231,13192.19443394,26700.590920920004,53333.96338968 2025-06-22,10:13:53.000,173,11069853,6124,0,1750587232,13192.24832441999,26700.393545280007,53333.86557 2025-06-22,10:13:54.000,173,11069898,5525,0,1750587233,13192.28874227999,30391.402602839997,53333.858582880006 2025-06-22,10:13:55.000,173,11069738,5525,0,1750587234,13192.2348518,27161.709759870006,53333.94941544001 2025-06-22,10:13:56.000,173,11069815,5965,0,1750587235,13192.25506073,28084.419729479996,53333.88653136 2025-06-22,10:13:57.000,173,11069779,6084,0,1750587236,13192.261797039995,29007.15084648,53333.87954424001 2025-06-22,10:13:58.000,173,11069662,5884,0,1750587237,13192.322423829995,29929.91720913,53333.98435104 2025-06-22,10:13:59.000,173,11069763,6084,0,1750587238,13192.34936906999,26700.210267899995,53333.9354412 2025-06-22,10:14:00.000,173,11069738,5605,0,1750587239,13192.362841689996,27622.863844470005,53333.78172456001 2025-06-22,10:14:01.000,173,11069863,6365,0,1750587240,13192.362841689996,29929.56475263,53333.92845408001 2025-06-22,10:14:02.000,173,11069775,6124,0,1750587241,13192.403259549996,29006.81248824,53333.94242832 2025-06-22,10:14:03.000,173,11069723,6084,0,1750587242,13192.38978692999,30390.831623310005,53334.026273760006 2025-06-22,10:14:04.000,173,11069744,5725,0,1750587243,13192.39652324,30852.232427459996,53333.87954424001 2025-06-22,10:14:05.000,173,11069714,5684,0,1750587244,13192.35610538,27161.258615550003,53333.907492720005 2025-06-22,10:14:06.000,173,11069721,6245,0,1750587245,13192.430204789991,29468.015916749995,53333.94242832 2025-06-22,10:14:07.000,173,11069690,5925,0,1750587246,13192.38978692999,25315.648349819996,53333.956402560005 2025-06-22,10:14:08.000,173,11069791,5965,0,1750587247,13192.362841689996,31774.745021430004,53333.99133816 2025-06-22,10:14:09.000,173,11069780,5605,0,1750587248,13192.322423829995,32236.08943254,53334.04723512001 2025-06-22,10:14:10.000,173,11069760,5805,0,1750587249,13192.302214899995,28545.02398194,53334.026273760006 2025-06-22,10:14:11.000,173,11069774,5765,0,1750587250,13192.29547859,28544.974638030006,53334.01928664001 2025-06-22,10:14:12.000,173,11069755,6165,0,1750587251,13192.30895120999,28545.009883680003,53333.99832528001 2025-06-22,10:14:13.000,173,11069791,5884,0,1750587252,13192.27526966,29006.382491309996,53333.99832528001 2025-06-22,10:14:14.000,173,11069746,5645,0,1750587253,13192.282005969995,29467.677558509997,53334.01229952 2025-06-22,10:14:15.000,173,11069664,5245,0,1750587254,13192.24832441999,32235.821565599996,53334.040248 2025-06-22,10:14:16.000,173,11069711,6324,0,1750587255,13192.22811548999,25315.387532010005,53333.970376799996 2025-06-22,10:14:17.000,173,11069768,5645,0,1750587256,13192.22811548999,27160.885011659993,53334.040248 2025-06-22,10:14:18.000,173,11069818,5725,0,1750587257,13192.140543459995,29467.698705899995,53334.075183600005 2025-06-22,10:14:19.000,173,11069794,5765,0,1750587258,13192.120334529995,30390.486215940007,53334.03326088 2025-06-22,10:14:20.000,173,11069776,5525,0,1750587259,13192.032762499999,29006.34724566,53333.956402560005 2025-06-22,10:14:21.000,173,11069853,5645,0,1750587260,13191.999080949994,25315.422777660002,53333.970376799996 2025-06-22,10:14:22.000,173,11069794,5725,0,1750587261,13191.938454159994,27160.82156949,53334.03326088 2025-06-22,10:14:23.000,173,11069805,5884,0,1750587262,13191.871091059998,25315.408679400003,53334.040248 2025-06-22,10:14:24.000,173,11069653,6045,0,1750587263,13191.810464269998,30851.830627050003,53334.08915784 2025-06-22,10:14:25.000,173,11069804,5925,0,1750587264,13191.796991649993,29467.691656769995,53333.99133816 2025-06-22,10:14:26.000,173,11069839,6205,0,1750587265,13191.790255339998,29006.368393049997,53333.99133816 2025-06-22,10:14:27.000,173,11069801,5965,0,1750587266,13191.709419619998,32235.885007770004,53334.01229952 2025-06-22,10:14:28.000,173,11069860,5485,0,1750587267,13191.695946999993,27622.328110589995,53333.97736392001 2025-06-22,10:14:29.000,173,11069789,6245,0,1750587268,13191.662265450002,27160.877962529994,53333.970376799996 2025-06-22,10:14:30.000,173,11069795,6005,0,1750587269,13191.628583899997,29467.684607639996,53333.92845408001 2025-06-22,10:14:31.000,173,11069756,5884,0,1750587270,13191.662265450002,29006.34724566,53333.907492720005 2025-06-22,10:14:32.000,173,11069593,6205,0,1750587271,13191.621847590002,27622.173029729995,53333.98435104 2025-06-22,10:14:33.000,173,11069642,5565,0,1750587272,13191.581429730002,28544.904146729998,53334.026273760006 2025-06-22,10:14:34.000,173,11069716,5684,0,1750587273,13191.628583899997,28544.925294119996,53334.01928664001 2025-06-22,10:14:35.000,173,11069831,6245,0,1750587274,13191.615111279993,31774.448957970002,53333.97736392001 2025-06-22,10:14:36.000,173,11069674,5845,0,1750587275,13191.615111279993,27160.870913399995,53334.01229952 2025-06-22,10:14:37.000,173,11069745,6045,0,1750587276,13191.642056520002,29006.269705230006,53334.06819648001 2025-06-22,10:14:38.000,173,11069728,5525,0,1750587277,13191.682474380003,27160.885011659993,53334.01229952 2025-06-22,10:14:39.000,173,11069784,5405,0,1750587278,13191.702683310003,30390.373429860003,53334.06819648001 2025-06-22,10:14:40.000,173,11069823,6045,0,1750587279,13191.695946999993,29467.733951550006,53334.040248 2025-06-22,10:14:41.000,173,11069802,5684,0,1750587280,13191.736364859993,27622.194177120007,53334.040248 2025-06-22,10:14:42.000,173,11069659,6084,0,1750587281,13191.783519029988,32235.93435168,53334.06120936 2025-06-22,10:14:43.000,173,11069754,5405,0,1750587282,13191.729628549998,23008.559739510005,53334.06120936 2025-06-22,10:14:44.000,173,11069772,5765,0,1750587283,13191.783519029988,34081.4952735,53334.06819648001 2025-06-22,10:14:45.000,173,11069737,6124,0,1750587284,13191.810464269998,29006.34724566,53334.124093440005 2025-06-22,10:14:46.000,173,11069805,6084,0,1750587285,13191.877827369994,30851.929314869994,53334.1101192 2025-06-22,10:14:47.000,173,11069806,5805,0,1750587286,13191.884563679989,29929.26868917,53334.08915784 2025-06-22,10:14:48.000,173,11069790,5605,0,1750587287,13191.951926779999,28545.04512933,53334.15902904 2025-06-22,10:14:49.000,173,11069817,6124,0,1750587288,13191.978872019994,26238.167992920004,53334.11710632001 2025-06-22,10:14:50.000,173,11069712,5684,0,1750587289,13191.999080949994,27622.370405370006,53334.15902904 2025-06-22,10:14:51.000,173,11069715,6124,0,1750587290,13191.992344639999,25776.851778330005,53334.10313208 2025-06-22,10:14:52.000,173,11069744,5565,0,1750587291,13192.039498809994,32697.39154887,53334.21492600001 2025-06-22,10:14:53.000,173,11069807,6045,0,1750587292,13192.059707739994,28083.707767350003,53334.22191312 2025-06-22,10:14:54.000,173,11069901,5805,0,1750587293,13192.07318036,34542.83968460999,53334.23588736001 2025-06-22,10:14:55.000,173,11069774,5605,0,1750587294,13192.06644404999,27622.328110589995,53334.29877144 2025-06-22,10:14:56.000,173,11069835,6084,0,1750587295,13192.11359822,32235.969597329997,53334.29877144 2025-06-22,10:14:57.000,173,11069852,5684,0,1750587296,13192.13380715,30390.57785463,53334.305758559996 2025-06-22,10:14:58.000,173,11069873,6405,0,1750587297,13192.17422501,29006.417736960007,53334.36864264 2025-06-22,10:14:59.000,173,11069847,6084,0,1750587298,13192.11359822,27622.349257980008,53334.40357824001 2025-06-22,10:15:00.000,173,11069745,5725,0,1750587299,13192.11359822,30390.514412460005,53334.37562976 2025-06-22,10:15:01.000,173,11069775,6005,0,1750587300,13192.20790655999,34081.44592959,53334.48742368 2025-06-22,10:15:02.000,173,11069822,5565,0,1750587301,13192.20790655999,28083.665472570006,53334.50139792001 2025-06-22,10:15:03.000,173,11069625,6045,0,1750587302,13192.140543459995,33620.13676413,53334.410565360005 2025-06-22,10:15:04.000,173,11069872,5605,0,1750587303,13192.160752389995,24854.14885785,53334.508385040004 2025-06-22,10:15:05.000,173,11069833,5805,0,1750587304,13192.120334529995,31774.702726649994,53334.508385040004 2025-06-22,10:15:06.000,173,11069803,6124,0,1750587305,13192.11359822,36388.31601687,53334.564282 2025-06-22,10:15:07.000,173,11069778,5485,0,1750587306,13192.05297143,29467.874934149993,53334.4245396 2025-06-22,10:15:08.000,173,11069786,5645,0,1750587307,13192.079916669994,25315.59195678,53334.508385040004 2025-06-22,10:15:09.000,173,11069863,6124,0,1750587308,13192.02602618999,29006.608063470005,53334.53633352 2025-06-22,10:15:10.000,173,11069694,5645,0,1750587309,13192.032762499999,30851.901118349997,53334.45248808001 2025-06-22,10:15:11.000,173,11069813,6485,0,1750587310,13192.02602618999,30390.542608980002,53334.58524336 2025-06-22,10:15:12.000,173,11069777,6245,0,1750587311,13191.992344639999,30851.971609650005,53334.53633352 2025-06-22,10:15:13.000,173,11069801,6205,0,1750587312,13191.98560832999,30851.85882357,53334.59921760001 2025-06-22,10:15:14.000,173,11069811,6165,0,1750587313,13192.012553569999,25776.936367889997,53334.564282 2025-06-22,10:15:15.000,173,11069864,5645,0,1750587314,13191.98560832999,28083.672521700006,53334.53633352 2025-06-22,10:15:16.000,173,11069810,5525,0,1750587315,13191.958663089994,29929.141804829997,53334.60620472 2025-06-22,10:15:17.000,173,11069784,5765,0,1750587316,13191.98560832999,29467.79739372,53334.64812744001 2025-06-22,10:15:18.000,173,11069743,6045,0,1750587317,13191.96539939999,29929.09246092,53334.54332064 2025-06-22,10:15:19.000,173,11069845,5965,0,1750587318,13191.999080949994,35004.162948330006,53334.66210168 2025-06-22,10:15:20.000,173,11069859,5884,0,1750587319,13191.96539939999,31313.1609399,53334.66908880001 2025-06-22,10:15:21.000,173,11069814,5765,0,1750587320,13191.884563679989,26699.639288370003,53334.66210168 2025-06-22,10:15:22.000,173,11069688,5525,0,1750587321,13191.96539939999,29467.78329546,53334.6341532 2025-06-22,10:15:23.000,173,11069865,6245,0,1750587322,13191.951926779999,31313.196185549998,53334.65511456 2025-06-22,10:15:24.000,173,11069813,5925,0,1750587323,13191.98560832999,31313.16798903,53334.7040244 2025-06-22,10:15:25.000,173,11069721,6205,0,1750587324,13191.972135709999,29467.670509379997,53334.641140319996 2025-06-22,10:15:26.000,173,11069725,6124,0,1750587325,13191.938454159994,28544.89004847,53334.69005016001 2025-06-22,10:15:27.000,173,11069741,6084,0,1750587326,13191.96539939999,28083.517440840005,53334.71101152 2025-06-22,10:15:28.000,173,11069841,6205,0,1750587327,13191.972135709999,31313.104546860006,53334.66210168 2025-06-22,10:15:29.000,173,11069746,5725,0,1750587328,13191.951926779999,25315.28884419,53334.627166080005 2025-06-22,10:15:30.000,173,11069827,6124,0,1750587329,13191.945190469989,31774.286827980002,53334.72498576 2025-06-22,10:15:31.000,173,11069772,5884,0,1750587330,13191.972135709999,28544.73496761,53334.73896000001 2025-06-22,10:15:32.000,173,11069728,5965,0,1750587331,13191.864354749989,28083.235475640002,53334.71101152 2025-06-22,10:15:33.000,173,11069787,6405,0,1750587332,13191.884563679989,29928.704758770007,53334.72498576 2025-06-22,10:15:34.000,173,11069807,6084,0,1750587333,13191.877827369994,30390.020973360006,53334.69005016001 2025-06-22,10:15:35.000,173,11069807,6205,0,1750587334,13191.877827369994,31774.075354080007,53334.641140319996 2025-06-22,10:15:36.000,173,11069762,5725,0,1750587335,13191.951926779999,28544.474149800008,53334.73197288 2025-06-22,10:15:37.000,173,11069743,6284,0,1750587336,13191.904772609989,27621.679590629996,53334.66210168 2025-06-22,10:15:38.000,173,11069771,6284,0,1750587337,13191.924981539989,25314.774257700003,53334.66908880001 2025-06-22,10:15:39.000,173,11069763,6005,0,1750587338,13191.999080949994,34080.69872181,53334.75293424 2025-06-22,10:15:40.000,173,11069756,5645,0,1750587339,13191.96539939999,32696.531555010006,53334.76690848001 2025-06-22,10:15:41.000,173,11069728,5805,0,1750587340,13191.958663089994,28544.107595039997,53334.73197288 2025-06-22,10:15:42.000,173,11069822,5645,0,1750587341,13192.032762499999,27621.411723690006,53334.71101152 2025-06-22,10:15:43.000,173,11069593,6205,0,1750587342,13192.06644404999,29466.83166291,53334.69005016001 2025-06-22,10:15:44.000,173,11069709,6045,0,1750587343,13192.079916669994,30389.583927300002,53334.73197288 2025-06-22,10:15:45.000,173,11069866,5565,0,1750587344,13192.07318036,25314.4922925,53334.78088272 2025-06-22,10:15:46.000,173,11069686,5645,0,1750587345,13192.10686190999,29928.169024889998,53334.78088272 2025-06-22,10:15:47.000,173,11069720,5565,0,1750587346,13192.140543459995,31312.237503869997,53334.78786984001 2025-06-22,10:15:48.000,173,11069845,6245,0,1750587347,13192.24832441999,23469.051205890006,53334.82979256 2025-06-22,10:15:49.000,173,11069747,6165,0,1750587348,13192.22811548999,31773.624209760004,53334.82280544 2025-06-22,10:15:50.000,173,11069842,5684,0,1750587349,13192.30895120999,29005.311023550006,53334.85075392 2025-06-22,10:15:51.000,173,11069783,6124,0,1750587350,13192.27526966,30389.259667320002,53334.83677968001 2025-06-22,10:15:52.000,173,11069742,5845,0,1750587351,13192.32916013999,30389.309011229998,53334.83677968001 2025-06-22,10:15:53.000,173,11069701,6045,0,1750587352,13192.342632759995,28543.832678970008,53334.864728160006 2025-06-22,10:15:54.000,173,11069752,5645,0,1750587353,13192.342632759995,29005.268728769996,53334.745947120005 2025-06-22,10:15:55.000,173,11069720,5684,0,1750587354,13192.41673217,32696.207295030006,53334.913638000005 2025-06-22,10:15:56.000,173,11069694,5845,0,1750587355,13192.524513129996,32234.764196100004,53334.85075392 2025-06-22,10:15:57.000,173,11069587,5925,0,1750587356,13192.47735896,38693.910211619994,53334.864728160006 2025-06-22,10:15:58.000,173,11069670,5805,0,1750587357,13192.531249439991,30850.75915929,53334.90665088001 2025-06-22,10:15:59.000,173,11069742,5765,0,1750587358,13192.558194680001,26698.574869739998,53334.99748344 2025-06-22,10:16:00.000,173,11069729,6045,0,1750587359,13192.558194680001,24853.1972253,53334.8787024 2025-06-22,10:16:01.000,173,11069842,5725,0,1750587360,13192.551458369991,29928.225417930007,53334.92062512 2025-06-22,10:16:02.000,173,11069777,5884,0,1750587361,13192.571667299992,30389.626222079998,53334.94158648 2025-06-22,10:16:03.000,173,11069759,6005,0,1750587362,13192.551458369991,24391.852814190002,53334.9485736 2025-06-22,10:16:04.000,173,11069838,5925,0,1750587363,13192.571667299992,30389.675565989994,53334.913638000005 2025-06-22,10:16:05.000,173,11069752,5925,0,1750587364,13192.558194680001,31312.3855356,53334.95556072001 2025-06-22,10:16:06.000,173,11069811,6045,0,1750587365,13192.578403610001,28544.38251111,53335.0184448 2025-06-22,10:16:07.000,173,11069786,5925,0,1750587366,13192.571667299992,31312.568812979996,53335.03940616 2025-06-22,10:16:08.000,173,11069754,5725,0,1750587367,13192.598612540001,29467.198217669997,53335.03940616 2025-06-22,10:16:09.000,173,11069778,5565,0,1750587368,13192.605348849997,29467.275758100004,53335.088316 2025-06-22,10:16:10.000,173,11069818,5565,0,1750587369,13192.605348849997,27621.827622359997,53335.14421296 2025-06-22,10:16:11.000,173,11069798,5044,0,1750587370,13192.571667299992,26237.773241639996,53335.12325160001 2025-06-22,10:16:12.000,173,11069789,6005,0,1750587371,13192.625557779997,30851.442924899995,53335.130238720005 2025-06-22,10:16:13.000,173,11069809,6245,0,1750587372,13192.564930989996,27621.996801479996,53335.1581872 2025-06-22,10:16:14.000,173,11069678,5765,0,1750587373,13192.625557779997,26699.279782740006,53335.13722584 2025-06-22,10:16:15.000,173,11069712,5684,0,1750587374,13192.578403610001,30851.70374271,53335.081328880005 2025-06-22,10:16:16.000,173,11069840,5765,0,1750587375,13192.585139919996,25315.331138969996,53335.081328880005 2025-06-22,10:16:17.000,173,11069796,5565,0,1750587376,13192.558194680001,33620.045125439996,53335.1581872 2025-06-22,10:16:18.000,173,11069824,5925,0,1750587377,13192.591876229992,23931.403642589998,53335.179148560004 2025-06-22,10:16:19.000,173,11069828,5645,0,1750587378,13192.598612540001,32697.497285820005,53335.10927736 2025-06-22,10:16:20.000,173,11069864,5805,0,1750587379,13192.632294089992,29929.2757383,53335.15120008001 2025-06-22,10:16:21.000,173,11069865,5245,0,1750587380,13192.605348849997,27161.159927729997,53335.23504552 2025-06-22,10:16:22.000,173,11069753,6324,0,1750587381,13192.598612540001,30852.16898529,53335.179148560004 2025-06-22,10:16:23.000,173,11069790,5684,0,1750587382,13192.612085159992,31313.576838570007,53335.20709704 2025-06-22,10:16:24.000,173,11069763,5285,0,1750587383,13192.618821470001,28084.081371239998,53335.22107128001 2025-06-22,10:16:25.000,173,11069719,6245,0,1750587384,13192.625557779997,29929.712784360003,53335.346839440004 2025-06-22,10:16:26.000,173,11069759,6205,0,1750587385,13192.551458369991,30391.007851560003,53335.262994 2025-06-22,10:16:27.000,173,11069645,6005,0,1750587386,13192.544722059996,33159.236448209995,53335.346839440004 2025-06-22,10:16:28.000,173,11069843,5085,0,1750587387,13192.517776820001,29929.75507914,53335.3328652 2025-06-22,10:16:29.000,173,11069837,6284,0,1750587388,13192.443677409996,29468.326078469996,53335.297929600005 2025-06-22,10:16:30.000,173,11069744,5884,0,1750587389,13192.463886339996,27622.89909012,53335.30491672 2025-06-22,10:16:31.000,173,11069749,6365,0,1750587390,13192.470622649991,27622.969581419995,53335.35382656 2025-06-22,10:16:32.000,173,11069753,6365,0,1750587391,13192.423468479996,29929.72688262,53335.38177504 2025-06-22,10:16:33.000,173,11069782,5805,0,1750587392,13192.35610538,31314.027982889995,53335.40972352001 2025-06-22,10:16:34.000,173,11069697,6045,0,1750587393,13192.322423829995,31313.851754639996,53335.37478792 2025-06-22,10:16:35.000,173,11069744,5845,0,1750587394,13192.28874227999,25777.500298290004,53335.36081368001 2025-06-22,10:16:36.000,173,11069676,5765,0,1750587395,13192.33589645,27161.540580750006,53335.50055608 2025-06-22,10:16:37.000,173,11069740,5565,0,1750587396,13192.26853334999,31775.25960792,53335.395749280004 2025-06-22,10:16:38.000,173,11069739,6165,0,1750587397,13192.20790655999,32697.997774050003,53335.35382656 2025-06-22,10:16:39.000,173,11069731,6165,0,1750587398,13192.180961319995,26700.16092399,53335.38177504 2025-06-22,10:16:40.000,173,11069751,6245,0,1750587399,13192.22811548999,21625.118633100006,53335.38876216001 2025-06-22,10:16:41.000,173,11069711,6284,0,1750587400,13192.221379179995,29006.925274320005,53335.40972352001 2025-06-22,10:16:42.000,173,11069824,5605,0,1750587401,13192.25506073,26238.767168970007,53335.38876216001 2025-06-22,10:16:43.000,173,11069813,6245,0,1750587402,13192.2348518,25777.443905249995,53335.43068488 2025-06-22,10:16:44.000,173,11069766,5525,0,1750587403,13192.25506073,27161.59697379,53335.4726076 2025-06-22,10:16:45.000,173,11069694,5645,0,1750587404,13192.241588109995,26238.774218100007,53335.4027364 2025-06-22,10:16:46.000,173,11069728,5805,0,1750587405,13192.261797039995,31775.189116620008,53335.40972352001 2025-06-22,10:16:47.000,173,11069744,5805,0,1750587406,13192.32916013999,29006.939372580004,53335.42369776 2025-06-22,10:16:48.000,173,11069810,5805,0,1750587407,13192.32916013999,29468.347225859994,53335.40972352001 2025-06-22,10:16:49.000,173,11069826,6045,0,1750587408,13192.41673217,24393.290836710003,53335.52850456001 2025-06-22,10:16:50.000,173,11069725,6284,0,1750587409,13192.443677409996,34082.12264607,53335.48658184001 2025-06-22,10:16:51.000,173,11069852,5765,0,1750587410,13192.511040509991,27622.877942730003,53335.52151744 2025-06-22,10:16:52.000,173,11069702,5485,0,1750587411,13192.517776820001,30852.450950490005,53335.45863336001 2025-06-22,10:16:53.000,173,11069722,5805,0,1750587412,13192.524513129996,32698.01892144,53335.61933712 2025-06-22,10:16:54.000,173,11069818,5845,0,1750587413,13192.639030400002,31775.210264010006,53335.633311360005 2025-06-22,10:16:55.000,173,11069763,6005,0,1750587414,13192.740075050002,33620.735940180006,53335.71016968 2025-06-22,10:16:56.000,173,11069805,6045,0,1750587415,13192.820910770002,29929.719833490002,53335.61235 2025-06-22,10:16:57.000,173,11069780,5765,0,1750587416,13192.881537560002,29468.304931079998,53335.62632424001 2025-06-22,10:16:58.000,173,11069665,6405,0,1750587417,13193.009527449998,29468.347225859994,53335.682221200004 2025-06-22,10:16:59.000,173,11069670,5765,0,1750587418,13193.137517339994,26700.16797312,53335.75907952 2025-06-22,10:17:00.000,173,11069683,6405,0,1750587419,13193.218353059994,29468.375422380006,53335.82895072 2025-06-22,10:17:01.000,173,11069820,5805,0,1750587420,13193.28571615999,33159.236448209995,53335.75907952 2025-06-22,10:17:02.000,173,11069790,5725,0,1750587421,13193.339606639995,28545.609059730006,53335.801002240005 2025-06-22,10:17:03.000,173,11069770,5565,0,1750587422,13193.46759652999,29929.656391319993,53335.88484768 2025-06-22,10:17:04.000,173,11069714,5645,0,1750587423,13193.60905903999,31313.774214210003,53335.90580904 2025-06-22,10:17:05.000,173,11069826,5845,0,1750587424,13193.662949519996,25316.014904580006,53335.97568024 2025-06-22,10:17:06.000,173,11069894,5925,0,1750587425,13193.770730479991,30852.36636093,53336.00362872 2025-06-22,10:17:07.000,173,11069806,5845,0,1750587426,13193.763994169996,29006.756095200006,53336.03157720001 2025-06-22,10:17:08.000,173,11069812,6045,0,1750587427,13193.804412029996,31774.94239707,53336.05253856 2025-06-22,10:17:09.000,173,11069810,5925,0,1750587428,13193.898720370002,23470.23545973,53336.12939688001 2025-06-22,10:17:10.000,173,11069856,5684,0,1750587429,13193.932401919992,32236.230415140002,53336.206255200006 2025-06-22,10:17:11.000,173,11069715,6284,0,1750587430,13193.952610849992,24392.938380210006,53336.206255200006 2025-06-22,10:17:12.000,173,11069772,5684,0,1750587431,13194.019973950002,30851.964560520006,53336.28311352 2025-06-22,10:17:13.000,173,11069727,6245,0,1750587432,13194.134491219993,31774.695677519994,53336.3809332 2025-06-22,10:17:14.000,173,11069767,6245,0,1750587433,13194.168172769998,28083.679570830005,53336.352984720004 2025-06-22,10:17:15.000,173,11069885,6165,0,1750587434,13194.174909079993,29006.304950880003,53336.44381728001 2025-06-22,10:17:16.000,173,11069787,6165,0,1750587435,13194.215326939993,33158.637272160006,53336.422855920006 2025-06-22,10:17:17.000,173,11069792,5645,0,1750587436,13194.235535869993,24853.923285690005,53336.42984304 2025-06-22,10:17:18.000,173,11069703,6045,0,1750587437,13194.289426349998,30390.295889429995,53336.49272712001 2025-06-22,10:17:19.000,173,11069739,6005,0,1750587438,13194.316371589994,28083.39760563,53336.541636960006 2025-06-22,10:17:20.000,173,11069883,6045,0,1750587439,13194.329844209999,25776.478174439995,53336.53464984001 2025-06-22,10:17:21.000,173,11069645,6284,0,1750587440,13194.383734689989,31312.67454993,53336.46477864001 2025-06-22,10:17:22.000,173,11069803,6165,0,1750587441,13194.417416239994,31312.745041229995,53336.57657256 2025-06-22,10:17:23.000,173,11069886,5765,0,1750587442,13194.437625169994,30851.280794909995,53336.57657256 2025-06-22,10:17:24.000,173,11069812,5565,0,1750587443,13194.46457040999,29467.106578980005,53336.639456640005 2025-06-22,10:17:25.000,173,11069828,5925,0,1750587444,13194.42415254999,30389.696713380006,53336.57657256 2025-06-22,10:17:26.000,173,11069788,5485,0,1750587445,13194.417416239994,30851.153910570007,53336.688366480004 2025-06-22,10:17:27.000,173,11069768,5805,0,1750587446,13194.40394361999,29928.218368799993,53336.709327840006 2025-06-22,10:17:28.000,173,11069808,5684,0,1750587447,13194.50498826999,31312.3855356,53336.66041800001 2025-06-22,10:17:29.000,173,11069603,6045,0,1750587448,13194.53193351,28082.79138045,53336.66740512 2025-06-22,10:17:30.000,173,11069796,5805,0,1750587449,13194.54540612999,32235.017964779996,53336.77919904001 2025-06-22,10:17:31.000,173,11069896,5565,0,1750587450,13194.5925603,32234.869933049995,53336.75125056001 2025-06-22,10:17:32.000,173,11069834,5725,0,1750587451,13194.5925603,30850.716864510003,53336.67439224 2025-06-22,10:17:33.000,173,11069730,5645,0,1750587452,13194.619505539995,30389.386551660005,53336.82112176 2025-06-22,10:17:34.000,173,11069744,5725,0,1750587453,13194.69360495,30389.400649920004,53336.84208312 2025-06-22,10:17:35.000,173,11069748,5725,0,1750587454,13194.74749542999,31773.412735859994,53336.758237680006 2025-06-22,10:17:36.000,173,11069826,5725,0,1750587455,13194.76770435999,29466.52855032,53336.82810888001 2025-06-22,10:17:37.000,173,11069700,5565,0,1750587456,13194.82833114999,25775.723917530006,53336.877018720006 2025-06-22,10:17:38.000,173,11069766,5645,0,1750587457,13194.81485853,31312.004882580004,53336.96086416 2025-06-22,10:17:39.000,173,11069798,5765,0,1750587458,13194.882221629996,23930.296929179996,53336.925928560006 2025-06-22,10:17:40.000,173,11069699,6205,0,1750587459,13194.909166869991,30389.337207749995,53336.94688992001 2025-06-22,10:17:41.000,173,11069799,6324,0,1750587460,13194.902430559996,28543.882022880003,53336.96086416 2025-06-22,10:17:42.000,173,11069709,5925,0,1750587461,13194.976529970001,32696.221393290005,53337.06567096001 2025-06-22,10:17:43.000,173,11069718,5565,0,1750587462,13194.963057349996,30850.653422339994,53337.10060656 2025-06-22,10:17:44.000,173,11069806,5765,0,1750587463,13194.990002589991,26237.10357429,53337.08663232001 2025-06-22,10:17:45.000,173,11069832,5525,0,1750587464,13195.030420449992,28543.959563309996,53337.10759368 2025-06-22,10:17:46.000,173,11069872,5765,0,1750587465,13195.023684139996,33619.05824724,53337.1495164 2025-06-22,10:17:47.000,173,11069722,5725,0,1750587466,13195.070838309992,23469.072353280004,53337.20541336001 2025-06-22,10:17:48.000,173,11069852,5684,0,1750587467,13195.091047239992,29928.091484460005,53337.12156792 2025-06-22,10:17:49.000,173,11069748,5805,0,1750587468,13195.057365690001,34541.72592207001,53337.12156792 2025-06-22,10:17:50.000,173,11069725,6165,0,1750587469,13195.043893069997,27160.01091954,53337.19842624 2025-06-22,10:17:51.000,173,11069746,5884,0,1750587470,13195.016947830001,32696.28483546,53337.23336184001 2025-06-22,10:17:52.000,173,11069775,6445,0,1750587471,13195.023684139996,25775.843752739995,53337.2193876 2025-06-22,10:17:53.000,173,11069820,5684,0,1750587472,13194.963057349996,29005.38856398,53337.35214288001 2025-06-22,10:17:54.000,173,11069803,6284,0,1750587473,13194.990002589991,32234.940424350003,53337.25432320001 2025-06-22,10:17:55.000,173,11069790,5565,0,1750587474,13194.902430559996,30389.520485129993,53337.35214288001 2025-06-22,10:17:56.000,173,11069736,5805,0,1750587475,13194.89569425,32696.26368807,53337.3940656 2025-06-22,10:17:57.000,173,11069712,5684,0,1750587476,13194.888957939991,27159.86993694,53337.34515576 2025-06-22,10:17:58.000,173,11069732,5525,0,1750587477,13194.7946496,31312.145865180006,53337.38707848 2025-06-22,10:17:59.000,173,11069697,6084,0,1750587478,13194.781176979996,28082.60105394,53337.408039840004 2025-06-22,10:18:00.000,173,11069803,5884,0,1750587479,13194.74749542999,29466.725925959996,53337.33816864 2025-06-22,10:18:01.000,173,11069804,5725,0,1750587480,13194.67339602,28544.008907220006,53337.49188528 2025-06-22,10:18:02.000,173,11069771,6084,0,1750587481,13194.700341259995,29466.50740293,53337.41502696 2025-06-22,10:18:03.000,173,11069892,5725,0,1750587482,13194.60603291999,24391.613143769995,53337.51284664 2025-06-22,10:18:04.000,173,11069839,6205,0,1750587483,13194.56561505999,26698.264708019997,53337.40105272001 2025-06-22,10:18:05.000,173,11069822,5645,0,1750587484,13194.47130672,28543.77628593,53337.526820880004 2025-06-22,10:18:06.000,173,11069735,6284,0,1750587485,13194.430888859999,30389.146881239998,53337.50585952 2025-06-22,10:18:07.000,173,11069598,5684,0,1750587486,13194.383734689989,37770.847785510006,53337.533808 2025-06-22,10:18:08.000,173,11069827,6045,0,1750587487,13194.296162659994,26236.849805610007,53337.55476936 2025-06-22,10:18:09.000,173,11069740,5525,0,1750587488,13194.255744799993,28543.635303329997,53337.477911040005 2025-06-22,10:18:10.000,173,11069821,6165,0,1750587489,13194.147963839998,29927.541652319997,53337.45694968 2025-06-22,10:18:11.000,173,11069783,6525,0,1750587490,13194.121018600003,30388.928358210003,53337.34515576 2025-06-22,10:18:12.000,173,11069682,5845,0,1750587491,13194.121018600003,29466.2183886,53337.50585952 2025-06-22,10:18:13.000,173,11069820,5565,0,1750587492,13194.060391810002,27159.327153930004,53337.3940656 2025-06-22,10:18:14.000,173,11069799,6165,0,1750587493,13194.006501329997,31772.933395019994,53337.45694968 2025-06-22,10:18:15.000,173,11069784,5645,0,1750587494,13193.999765020002,21622.912255410003,53337.429001200006 2025-06-22,10:18:16.000,173,11069713,6205,0,1750587495,13193.918929300002,29927.372473199997,53337.38707848 2025-06-22,10:18:17.000,173,11069843,5884,0,1750587496,13193.945874539997,31311.349313490005,53337.41502696 2025-06-22,10:18:18.000,173,11069804,5565,0,1750587497,13193.871775129992,32695.46008725,53337.380091360006 2025-06-22,10:18:19.000,173,11069789,6124,0,1750587498,13193.831357269992,26697.834711090007,53337.310220160005 2025-06-22,10:18:20.000,173,11069774,5725,0,1750587499,13193.763994169996,27159.20731872,53337.38707848 2025-06-22,10:18:21.000,173,11069855,6565,0,1750587500,13193.770730479991,31311.41275566,53337.25432320001 2025-06-22,10:18:22.000,173,11069743,6045,0,1750587501,13193.770730479991,27159.094532639996,53337.3940656 2025-06-22,10:18:23.000,173,11069747,6165,0,1750587502,13193.777466790001,31772.6937246,53337.31720728 2025-06-22,10:18:24.000,173,11069723,5805,0,1750587503,13193.797675720001,33156.734007060004,53337.33118152001 2025-06-22,10:18:25.000,173,11069736,5725,0,1750587504,13193.811148339992,32695.368448559995,53337.30323304001 2025-06-22,10:18:26.000,173,11069833,6324,0,1750587505,13193.851566199992,28081.755158340005,53337.31720728 2025-06-22,10:18:27.000,173,11069783,5884,0,1750587506,13193.858302510002,27158.974697430007,53337.19842624 2025-06-22,10:18:28.000,173,11069765,6245,0,1750587507,13193.878511440002,28081.65647052,53337.35214288001 2025-06-22,10:18:29.000,173,11069822,5684,0,1750587508,13193.851566199992,29927.076409739995,53337.3241944 2025-06-22,10:18:30.000,173,11069873,5845,0,1750587509,13193.865038819997,29004.345292740007,53337.2892588 2025-06-22,10:18:31.000,173,11069766,5684,0,1750587510,13193.905456679997,35001.95657064,53337.27528456 2025-06-22,10:18:32.000,173,11069718,5485,0,1750587511,13193.838093580001,30388.399673459993,53337.27528456 2025-06-22,10:18:33.000,173,11069756,5725,0,1750587512,13193.838093580001,28081.593028350006,53337.29624592 2025-06-22,10:18:34.000,173,11069754,5884,0,1750587513,13193.858302510002,34079.14086408001,53337.27528456 2025-06-22,10:18:35.000,173,11069775,6205,0,1750587514,13193.838093580001,32695.093532490006,53337.2892588 2025-06-22,10:18:36.000,173,11069728,5565,0,1750587515,13193.865038819997,33156.43089447,53337.28227168001 2025-06-22,10:18:37.000,173,11069617,6124,0,1750587516,13193.851566199992,30849.603101970002,53337.28227168001 2025-06-22,10:18:38.000,173,11069810,5565,0,1750587517,13193.824620959997,27620.058290729998,53337.240348960004 2025-06-22,10:18:39.000,173,11069791,6124,0,1750587518,13193.838093580001,29004.063327540003,53337.2193876 2025-06-22,10:18:40.000,173,11069734,5765,0,1750587519,13193.858302510002,30388.1741013,53337.1495164 2025-06-22,10:18:41.000,173,11069721,6324,0,1750587520,13193.784203099996,19315.62626946,53337.13554216001 2025-06-22,10:18:42.000,173,11069788,5725,0,1750587521,13193.804412029996,29003.92939407,53337.12156792 2025-06-22,10:18:43.000,173,11069770,5485,0,1750587522,13193.797675720001,29003.92234494,53337.1495164 2025-06-22,10:18:44.000,173,11069799,6084,0,1750587523,13193.777466790001,33617.493340379995,53337.18445200001 2025-06-22,10:18:45.000,173,11069843,6245,0,1750587524,13193.777466790001,28081.071392729995,53337.17047776 2025-06-22,10:18:46.000,173,11069813,6124,0,1750587525,13193.67642214,28542.514491659997,53337.12156792 2025-06-22,10:18:47.000,173,11069726,5684,0,1750587526,13193.662949519996,27158.347324860006,53337.16349064001 2025-06-22,10:18:48.000,173,11069769,6165,0,1750587527,13193.737048930001,34539.89314827,53337.10759368 2025-06-22,10:18:49.000,173,11069795,6045,0,1750587528,13193.63600428,30387.708858719998,53337.05868384 2025-06-22,10:18:50.000,173,11069798,5605,0,1750587529,13193.59558642,30387.68771133,53337.06567096001 2025-06-22,10:18:51.000,173,11069795,6405,0,1750587530,13193.541695939995,28080.83877144,53336.96785128001 2025-06-22,10:18:52.000,173,11069817,5965,0,1750587531,13193.50801438999,28542.15498603,53337.00278688 2025-06-22,10:18:53.000,173,11069778,5525,0,1750587532,13193.460860219995,28542.126789510003,53336.98881264 2025-06-22,10:18:54.000,173,11069655,6045,0,1750587533,13193.48780545999,25312.603125659996,53336.9399028 2025-06-22,10:18:55.000,173,11069816,5645,0,1750587534,13193.40696973999,28080.585002759995,53336.91195432 2025-06-22,10:18:56.000,173,11069736,5845,0,1750587535,13193.339606639995,27157.889131410004,53336.91195432 2025-06-22,10:18:57.000,173,11069806,5485,0,1750587536,13193.35307926,30387.34935309,53336.856057360004 2025-06-22,10:18:58.000,173,11069810,5645,0,1750587537,13193.32613401999,29926.004941980005,53336.84907024001 2025-06-22,10:18:59.000,173,11069787,6245,0,1750587538,13193.24529829999,31771.312095119996,53336.877018720006 2025-06-22,10:19:00.000,173,11069768,5765,0,1750587539,13193.211616749999,30387.257714399995,53336.856057360004 2025-06-22,10:19:01.000,173,11069822,6045,0,1750587540,13193.144253649989,27619.198296870003,53336.71631496 2025-06-22,10:19:02.000,173,11069770,5925,0,1750587541,13193.117308409994,29003.210382809993,53336.74426344 2025-06-22,10:19:03.000,173,11069741,6245,0,1750587542,13193.177935199994,29925.835762860006,53336.758237680006 2025-06-22,10:19:04.000,173,11069718,5805,0,1750587543,13193.110572099999,28541.717939969996,53336.68137936001 2025-06-22,10:19:05.000,173,11069743,6245,0,1750587544,13193.076890549994,26696.32619727,53336.60452104 2025-06-22,10:19:06.000,173,11069714,5845,0,1750587545,13193.029736379998,26696.29095162,53336.61849528 2025-06-22,10:19:07.000,173,11069571,6245,0,1750587546,13192.989318519998,28080.281890169994,53336.639456640005 2025-06-22,10:19:08.000,173,11069651,6084,0,1750587547,13192.888273869998,27157.60716621,53336.53464984001 2025-06-22,10:19:09.000,173,11069649,5884,0,1750587548,13192.895010179993,27618.89518428,53336.43683016 2025-06-22,10:19:10.000,173,11069805,6245,0,1750587549,13192.868064939998,29464.27987785,53336.541636960006 2025-06-22,10:19:11.000,173,11069751,6284,0,1750587550,13192.807438149997,28541.548760849997,53336.44381728001 2025-06-22,10:19:12.000,173,11069851,6005,0,1750587551,13192.800701840002,31309.699817069995,53336.422855920006 2025-06-22,10:19:13.000,173,11069856,6005,0,1750587552,13192.780492910002,29464.28692698,53336.304074880005 2025-06-22,10:19:14.000,173,11069790,5765,0,1750587553,13192.773756599992,31770.980786009997,53336.352984720004 2025-06-22,10:19:15.000,173,11069794,5684,0,1750587554,13192.726602429997,27157.45913448,53336.22721656001 2025-06-22,10:19:16.000,173,11069741,6324,0,1750587555,13192.726602429997,29925.58904331,53336.29708776001 2025-06-22,10:19:17.000,173,11069746,5765,0,1750587556,13192.692920879992,31770.9314421,53336.28311352 2025-06-22,10:19:18.000,173,11069732,5365,0,1750587557,13192.760283980002,27157.388643180006,53336.22022944 2025-06-22,10:19:19.000,173,11069777,6324,0,1750587558,13192.686184569997,24850.76527545,53336.22022944 2025-06-22,10:19:20.000,173,11069801,6565,0,1750587559,13192.733338739992,28080.105661919995,53336.08048704001 2025-06-22,10:19:22.000,173,11069790,5725,0,1750587561,13192.692920879992,29925.532650270005,53336.12240976 2025-06-22,10:19:23.000,173,11069753,6124,0,1750587562,13192.686184569997,27618.76829994,53336.017602960004 2025-06-22,10:19:24.000,173,11069826,5684,0,1750587563,13192.639030400002,27157.346348399995,53336.05952568001 2025-06-22,10:19:25.000,173,11069818,5845,0,1750587564,13192.686184569997,29002.745140230007,53336.02459008 2025-06-22,10:19:26.000,173,11069634,5805,0,1750587565,13192.639030400002,27157.494380129996,53335.98965448001 2025-06-22,10:19:27.000,173,11069740,5765,0,1750587566,13192.706393499997,31770.95963862,53335.919783280006 2025-06-22,10:19:28.000,173,11069763,6205,0,1750587567,13192.652503019992,25773.432950279996,53336.03157720001 2025-06-22,10:19:29.000,173,11069838,5525,0,1750587568,13192.672711949992,26234.798508780004,53335.94074464001 2025-06-22,10:19:30.000,173,11069797,6124,0,1750587569,13192.659239330002,32232.339295380007,53335.90580904 2025-06-22,10:19:31.000,173,11069788,5725,0,1750587570,13192.672711949992,28080.23254626,53335.90580904 2025-06-22,10:19:32.000,173,11069750,5765,0,1750587571,13192.625557779997,30848.369504219998,53335.898821920004 2025-06-22,10:19:33.000,173,11069815,6045,0,1750587572,13192.612085159992,29464.357418280008,53335.8568992 2025-06-22,10:19:34.000,173,11069754,5965,0,1750587573,13192.625557779997,26696.220460319993,53335.95471888 2025-06-22,10:19:35.000,173,11069820,5605,0,1750587574,13192.639030400002,28541.612203020006,53335.9267704 2025-06-22,10:19:36.000,173,11069761,6124,0,1750587575,13192.652503019992,27157.656510119996,53335.84292496001 2025-06-22,10:19:37.000,173,11069778,5485,0,1750587576,13192.605348849997,31309.82670141,53335.88484768 2025-06-22,10:19:38.000,173,11069772,5645,0,1750587577,13192.551458369991,32693.916327779996,53335.84292496001 2025-06-22,10:19:39.000,173,11069799,6005,0,1750587578,13192.564930989996,26696.375541179994,53335.73811816 2025-06-22,10:19:40.000,173,11069728,5605,0,1750587579,13192.578403610001,29003.224481070007,53335.80798936 2025-06-22,10:19:41.000,173,11069827,6124,0,1750587580,13192.531249439991,33155.380574099996,53335.82895072 2025-06-22,10:19:42.000,173,11069638,5765,0,1750587581,13192.585139919996,32694.02911386,53335.801002240005 2025-06-22,10:19:43.000,173,11069787,6165,0,1750587582,13192.591876229992,33155.35942671,53335.82196360001 2025-06-22,10:19:44.000,173,11069764,5805,0,1750587583,13192.544722059996,30387.342303960002,53335.81497648 2025-06-22,10:19:45.000,173,11069734,5805,0,1750587584,13192.618821470001,35462.236563119994,53335.79401512001 2025-06-22,10:19:46.000,173,11069558,5925,0,1750587585,13192.598612540001,26696.601113340002,53335.79401512001 2025-06-22,10:19:47.000,173,11069624,5725,0,1750587586,13192.612085159992,29464.731022170003,53335.87786056 2025-06-22,10:19:48.000,173,11069790,5565,0,1750587587,13192.578403610001,28080.725985359997,53335.77305376001 2025-06-22,10:19:49.000,173,11069730,5725,0,1750587588,13192.612085159992,30848.884090709995,53335.79401512001 2025-06-22,10:19:50.000,173,11069777,6045,0,1750587589,13192.625557779997,31771.59406032,53335.79401512001 2025-06-22,10:19:51.000,173,11069728,5765,0,1750587590,13192.585139919996,28542.16908429,53335.78004088 2025-06-22,10:19:52.000,173,11069744,5805,0,1750587591,13192.578403610001,31310.320140509997,53335.82895072 2025-06-22,10:19:53.000,173,11069696,5725,0,1750587592,13192.605348849997,29464.91429955,53335.82196360001 2025-06-22,10:19:54.000,173,11069779,6005,0,1750587593,13192.585139919996,28542.260722980005,53335.84292496001 2025-06-22,10:19:55.000,173,11069775,6045,0,1750587594,13192.578403610001,33155.881062329994,53335.88484768 2025-06-22,10:19:56.000,173,11069743,6005,0,1750587595,13192.598612540001,29465.048233020003,53335.801002240005 2025-06-22,10:19:57.000,173,11069739,6245,0,1750587596,13192.591876229992,30849.201301559995,53335.787028 2025-06-22,10:19:58.000,173,11069505,6245,0,1750587597,13192.531249439991,31310.559810930004,53335.7171568 2025-06-22,10:19:59.000,173,11069677,6245,0,1750587598,13192.578403610001,29926.477233690006,53335.78004088 2025-06-22,10:20:00.000,173,11069747,6165,0,1750587599,13192.625557779997,27158.453061809996,53335.75907952 2025-06-22,10:20:01.000,173,11069741,6084,0,1750587600,13192.564930989996,29465.23855953,53335.84292496001 2025-06-22,10:20:02.000,173,11069677,6245,0,1750587601,13192.571667299992,28542.556786440007,53335.80798936 2025-06-22,10:20:03.000,173,11069688,5684,0,1750587602,13192.571667299992,30388.026069569998,53335.787028 2025-06-22,10:20:04.000,173,11069766,5485,0,1750587603,13192.558194680001,28081.240571849994,53335.83593784 2025-06-22,10:20:05.000,173,11069763,6205,0,1750587604,13192.558194680001,29926.653461940004,53335.79401512001 2025-06-22,10:20:06.000,173,11069753,6205,0,1750587605,13192.564930989996,29003.894148420004,53335.787028 2025-06-22,10:20:07.000,173,11069659,6045,0,1750587606,13192.524513129996,30388.096560870006,53335.76606664 2025-06-22,10:20:08.000,173,11069710,5845,0,1750587607,13192.544722059996,30849.405726330006,53335.84292496001 2025-06-22,10:20:09.000,173,11069692,5645,0,1750587608,13192.564930989996,32233.586991389995,53335.87786056 2025-06-22,10:20:10.000,173,11069711,6005,0,1750587609,13192.578403610001,29004.013983630008,53335.82895072 2025-06-22,10:20:11.000,173,11069768,5805,0,1750587610,13192.524513129996,28081.459094880003,53335.87786056 2025-06-22,10:20:12.000,173,11069809,5684,0,1750587611,13192.511040509991,30388.216396079995,53335.81497648 2025-06-22,10:20:13.000,173,11069584,5805,0,1750587612,13192.551458369991,29927.00591844,53335.787028 2025-06-22,10:20:14.000,173,11069686,5645,0,1750587613,13192.578403610001,29926.907230619996,53335.90580904 2025-06-22,10:20:15.000,173,11069675,6165,0,1750587614,13192.490831579991,29926.970672790005,53335.87786056 2025-06-22,10:20:16.000,173,11069705,6324,0,1750587615,13192.531249439991,28081.543684439996,53335.86388632001 2025-06-22,10:20:17.000,173,11069664,5765,0,1750587616,13192.564930989996,28081.571880960008,53335.87786056 2025-06-22,10:20:18.000,173,11069691,6245,0,1750587617,13192.558194680001,29926.949525400007,53335.8568992 2025-06-22,10:20:19.000,173,11069803,6005,0,1750587618,13192.497567890001,28542.824653379997,53335.90580904 2025-06-22,10:20:20.000,173,11069692,5805,0,1750587619,13192.531249439991,32233.643384430005,53335.89183480001 2025-06-22,10:20:21.000,173,11069671,6245,0,1750587620,13192.564930989996,31310.905218300002,53335.870873440006 2025-06-22,10:20:23.000,173,11069721,6084,0,1750587622,13192.517776820001,26235.989811749998,53335.93375752 2025-06-22,10:20:24.000,173,11069695,6284,0,1750587623,13192.497567890001,32694.945500760005,53335.87786056 2025-06-22,10:20:25.000,173,11069667,6124,0,1750587624,13192.423468479996,33156.353354039995,53335.86388632001 2025-06-22,10:20:26.000,173,11069798,5925,0,1750587625,13192.490831579991,28542.690719909995,53335.94074464001 2025-06-22,10:20:27.000,173,11069698,5765,0,1750587626,13192.470622649991,29004.077425800002,53335.94773176 2025-06-22,10:20:28.000,173,11069773,6165,0,1750587627,13192.443677409996,35463.082458720004,53335.919783280006 2025-06-22,10:20:29.000,173,11069780,5965,0,1750587628,13192.45715003,29926.773297149994,53335.98965448001 2025-06-22,10:20:30.000,173,11069711,6324,0,1750587629,13192.470622649991,31772.256678539998,53335.97568024 2025-06-22,10:20:31.000,173,11069699,6124,0,1750587630,13192.504304199996,27620.001897690003,53335.98965448001 2025-06-22,10:20:32.000,173,11069676,5725,0,1750587631,13192.45715003,29926.766248019994,53335.96170600001 2025-06-22,10:20:33.000,173,11069775,6284,0,1750587632,13192.470622649991,26697.235535040003,53335.90580904 2025-06-22,10:20:34.000,173,11069788,5525,0,1750587633,13192.450413719991,33156.240567960005,53335.919783280006 2025-06-22,10:20:35.000,173,11069721,6124,0,1750587634,13192.40999585999,29465.344296480005,53335.98965448001 2025-06-22,10:20:36.000,173,11069756,5805,0,1750587635,13192.40999585999,32694.860911199998,53335.919783280006 2025-06-22,10:20:37.000,173,11069774,5884,0,1750587636,13192.450413719991,28081.32516141,53335.94074464001 2025-06-22,10:20:38.000,173,11069744,5965,0,1750587637,13192.490831579991,33617.63432298,53335.93375752 2025-06-22,10:20:39.000,173,11069694,5565,0,1750587638,13192.517776820001,28081.282866630005,53335.9267704 2025-06-22,10:20:40.000,173,11069697,6124,0,1750587639,13192.511040509991,32694.938451630005,53335.93375752 2025-06-22,10:20:41.000,173,11069688,5405,0,1750587640,13192.544722059996,30388.089511740007,53336.03157720001 2025-06-22,10:20:42.000,173,11069687,6084,0,1750587641,13192.571667299992,28081.33221054,53336.00362872 2025-06-22,10:20:43.000,173,11069763,6205,0,1750587642,13192.625557779997,29465.372493000003,53336.05253856 2025-06-22,10:20:44.000,173,11069637,6084,0,1750587643,13192.625557779997,31772.179138110005,53335.968693120005 2025-06-22,10:20:45.000,173,11069805,6045,0,1750587644,13192.706393499997,31772.165039850006,53336.11542264 2025-06-22,10:20:46.000,173,11069758,5845,0,1750587645,13192.719866120002,31310.7642357,53336.09446128 2025-06-22,10:20:47.000,173,11069695,6205,0,1750587646,13192.780492910002,29003.999885369994,53336.11542264 2025-06-22,10:20:48.000,173,11069746,5565,0,1750587647,13192.773756599992,30388.124757390004,53336.087474160006 2025-06-22,10:20:49.000,173,11069708,5725,0,1750587648,13192.814174459993,29003.94349233,53336.136384000005 2025-06-22,10:20:50.000,173,11069725,5965,0,1750587649,13192.895010179993,30388.061315219995,53336.1014484 2025-06-22,10:20:51.000,173,11069763,6165,0,1750587650,13192.868064939998,29003.915295810002,53336.17830672001 2025-06-22,10:20:52.000,173,11069751,6084,0,1750587651,13192.854592319993,32233.467156180006,53336.1713196 2025-06-22,10:20:53.000,173,11069674,5684,0,1750587652,13192.895010179993,34078.689719760005,53336.1713196 2025-06-22,10:20:54.000,173,11069668,5605,0,1750587653,13192.921955420003,24851.604121919998,53336.14337112 2025-06-22,10:20:55.000,173,11069717,6405,0,1750587654,13192.921955420003,26235.602109600004,53336.2411908 2025-06-22,10:20:56.000,173,11069729,6045,0,1750587655,13192.921955420003,30849.123761130002,53336.15734536001 2025-06-22,10:20:57.000,173,11069819,6045,0,1750587656,13192.915219109993,21622.066359810007,53336.22721656001 2025-06-22,10:20:58.000,173,11069552,5925,0,1750587657,13192.908482799998,27619.642392060006,53336.2411908 2025-06-22,10:20:59.000,173,11069589,6045,0,1750587658,13192.921955420003,34078.45709847,53336.24817792001 2025-06-22,10:21:00.000,173,11069771,6284,0,1750587659,13192.841119700002,29464.91429955,53336.206255200006 2025-06-22,10:21:01.000,173,11069741,6005,0,1750587660,13192.827647079997,26235.32719353,53336.27612640001 2025-06-22,10:21:02.000,173,11069804,5645,0,1750587661,13192.814174459993,33155.64139191,53336.24817792001 2025-06-22,10:21:03.000,173,11069659,6205,0,1750587662,13192.827647079997,27157.994868359994,53336.22022944 2025-06-22,10:21:04.000,173,11069737,6284,0,1750587663,13192.800701840002,31310.11571574,53336.234203680004 2025-06-22,10:21:05.000,173,11069815,6245,0,1750587664,13192.780492910002,29003.330218019997,53336.22721656001 2025-06-22,10:21:06.000,173,11069750,5525,0,1750587665,13192.733338739992,34078.168084139994,53336.22721656001 2025-06-22,10:21:07.000,173,11069839,6045,0,1750587666,13192.773756599992,28080.627297540006,53336.19228096 2025-06-22,10:21:08.000,173,11069730,5765,0,1750587667,13192.726602429997,24389.766271710003,53336.17830672001 2025-06-22,10:21:09.000,173,11069779,6165,0,1750587668,13192.645766709997,32232.649457100008,53336.16433248 2025-06-22,10:21:10.000,173,11069727,6165,0,1750587669,13192.672711949992,32693.958622560007,53336.16433248 2025-06-22,10:21:11.000,173,11069813,6084,0,1750587670,13192.686184569997,34077.97775763,53336.11542264 2025-06-22,10:21:12.000,173,11069796,5965,0,1750587671,13192.645766709997,29925.871008510003,53336.12240976 2025-06-22,10:21:13.000,173,11069706,6045,0,1750587672,13192.578403610001,26234.946540510005,53336.12939688001 2025-06-22,10:21:14.000,173,11069759,6045,0,1750587673,13192.571667299992,30387.166075710003,53336.1014484 2025-06-22,10:21:15.000,173,11069751,6045,0,1750587674,13192.558194680001,31771.051277310005,53336.10843552001 2025-06-22,10:21:16.000,173,11069771,6205,0,1750587675,13192.524513129996,28080.401725379998,53335.9966416 2025-06-22,10:21:17.000,173,11069643,6045,0,1750587676,13192.470622649991,27157.564871430004,53336.017602960004 2025-06-22,10:21:18.000,173,11069808,5605,0,1750587677,13192.47735896,34539.293972219995,53336.02459008 2025-06-22,10:21:19.000,173,11069775,6124,0,1750587678,13192.490831579991,29003.020056299996,53336.00362872 2025-06-22,10:21:20.000,173,11069787,6084,0,1750587679,13192.484095269996,24850.9415037,53335.96170600001 2025-06-22,10:21:21.000,173,11069723,6165,0,1750587680,13192.490831579991,30387.05328963,53335.968693120005 2025-06-22,10:21:22.000,173,11069773,6084,0,1750587681,13192.423468479996,29003.090547600004,53335.968693120005 2025-06-22,10:21:23.000,173,11069792,5485,0,1750587682,13192.41673217,28080.37352886,53335.898821920004 2025-06-22,10:21:24.000,173,11069757,6045,0,1750587683,13192.40999585999,31309.883094449993,53335.898821920004 2025-06-22,10:21:25.000,173,11069849,6324,0,1750587684,13192.39652324,28541.633350410004,53335.8568992 2025-06-22,10:21:26.000,173,11069857,6045,0,1750587685,13192.383050619996,32693.831738220004,53335.8568992 2025-06-22,10:21:27.000,173,11069783,6005,0,1750587686,13192.33589645,26234.911294859994,53335.849912080004 2025-06-22,10:21:28.000,173,11069807,6405,0,1750587687,13192.362841689996,28080.345332340003,53335.80798936 2025-06-22,10:21:29.000,173,11069794,5645,0,1750587688,13192.31568752,27157.656510119996,53335.849912080004 2025-06-22,10:21:30.000,173,11069712,5845,0,1750587689,13192.32916013999,22544.212399020005,53335.79401512001 2025-06-22,10:21:31.000,173,11069725,6284,0,1750587690,13192.31568752,27618.965675579995,53335.849912080004 2025-06-22,10:21:32.000,173,11069775,6205,0,1750587691,13192.34936906999,29925.765271559998,53335.78004088 2025-06-22,10:21:33.000,173,11069791,6245,0,1750587692,13192.32916013999,29003.12579325,53335.77305376001 2025-06-22,10:21:34.000,173,11069711,6045,0,1750587693,13192.322423829995,32693.979769950005,53335.74510528001 2025-06-22,10:21:35.000,173,11069682,5884,0,1750587694,13192.38978692999,29925.73707504,53335.76606664 2025-06-22,10:21:36.000,173,11069733,6324,0,1750587695,13192.40999585999,23466.894172109998,53335.67523408001 2025-06-22,10:21:37.000,173,11069737,6205,0,1750587696,13192.403259549996,27619.092559919998,53335.71016968 2025-06-22,10:21:38.000,173,11069782,5565,0,1750587697,13192.41673217,30387.137879190006,53335.68920832 2025-06-22,10:21:39.000,173,11069808,5565,0,1750587698,13192.443677409996,33616.54875695999,53335.69619544001 2025-06-22,10:21:40.000,173,11069783,6245,0,1750587699,13192.430204789991,29925.88510677,53335.67523408001 2025-06-22,10:21:41.000,173,11069797,6005,0,1750587700,13192.443677409996,30848.475241170003,53335.67523408001 2025-06-22,10:21:42.000,173,11069777,6124,0,1750587701,13192.4369411,27619.148952960008,53335.61933712 2025-06-22,10:21:43.000,173,11069679,6405,0,1750587702,13192.470622649991,24851.033142390006,53335.59138864 2025-06-22,10:21:44.000,173,11069790,5645,0,1750587703,13192.544722059996,26235.129817890003,53335.6472856 2025-06-22,10:21:45.000,173,11069754,5765,0,1750587704,13192.490831579991,25312.40575002,53335.64029848 2025-06-22,10:21:46.000,173,11069728,5725,0,1750587705,13192.484095269996,34539.456102209995,53335.60536288001 2025-06-22,10:21:47.000,173,11069739,6045,0,1750587706,13192.463886339996,31310.009978789996,53335.54946592 2025-06-22,10:21:48.000,173,11069761,5925,0,1750587707,13192.517776820001,29464.709874780005,53335.62632424001 2025-06-22,10:21:49.000,173,11069749,5965,0,1750587708,13192.490831579991,28541.964659520003,53335.57042728 2025-06-22,10:21:50.000,173,11069748,5765,0,1750587709,13192.497567890001,25773.919340249995,53335.61235 2025-06-22,10:21:51.000,173,11069910,5765,0,1750587710,13192.450413719991,27619.437967289996,53335.62632424001 2025-06-22,10:21:52.000,173,11069801,6245,0,1750587711,13192.524513129996,25312.687715220003,53335.69619544001 2025-06-22,10:21:53.000,173,11069749,6205,0,1750587712,13192.511040509991,29464.92839781,53335.61235 2025-06-22,10:21:54.000,173,11069738,5765,0,1750587713,13192.470622649991,31771.615207709998,53335.60536288001 2025-06-22,10:21:55.000,173,11069673,6245,0,1750587714,13192.484095269996,32694.452061660006,53335.59138864 2025-06-22,10:21:56.000,173,11069788,5845,0,1750587715,13192.484095269996,28080.986803170003,53335.61235 2025-06-22,10:21:57.000,173,11069786,5605,0,1750587716,13192.4369411,26696.95356984,53335.65427272001 2025-06-22,10:21:58.000,173,11069735,6284,0,1750587717,13192.37631431,28081.01499969,53335.57042728 2025-06-22,10:21:59.000,173,11069818,5725,0,1750587718,13192.34936906999,31310.59505658,53335.59837576 2025-06-22,10:22:00.000,173,11069785,6365,0,1750587719,13192.32916013999,29465.189215620005,53335.563440160004 2025-06-22,10:22:01.000,173,11069781,6245,0,1750587720,13192.302214899995,28542.48629514,53335.62632424001 2025-06-22,10:22:02.000,173,11069840,5765,0,1750587721,13192.31568752,26235.848829149996,53335.62632424001 2025-06-22,10:22:03.000,173,11069834,5965,0,1750587722,13192.261797039995,27619.804522050006,53335.61933712 2025-06-22,10:22:04.000,173,11069903,6084,0,1750587723,13192.25506073,24851.74510452,53335.61235 2025-06-22,10:22:05.000,173,11069754,5805,0,1750587724,13192.24832441999,29465.203313880003,53335.59138864 2025-06-22,10:22:06.000,173,11069890,5485,0,1750587725,13192.20790655999,29926.745100629996,53335.59837576 2025-06-22,10:22:07.000,173,11069845,6084,0,1750587726,13192.221379179995,31772.115695939996,53335.633311360005 2025-06-22,10:22:08.000,173,11069776,5645,0,1750587727,13192.16748869999,30849.398677200006,53335.62632424001 2025-06-22,10:22:09.000,173,11069809,5925,0,1750587728,13192.12707083999,29926.674609330003,53335.5424788 2025-06-22,10:22:10.000,173,11069750,5725,0,1750587729,13192.079916669994,29465.266756049998,53335.59837576 2025-06-22,10:22:11.000,173,11069847,6284,0,1750587730,13192.09338929,30388.01902044,53335.66125984 2025-06-22,10:22:12.000,173,11069731,6245,0,1750587731,13192.039498809994,32694.726977729995,53335.535491680006 2025-06-22,10:22:13.000,173,11069759,6045,0,1750587732,13191.951926779999,29465.2315104,53335.535491680006 2025-06-22,10:22:14.000,173,11069819,5925,0,1750587733,13191.884563679989,23929.021036649996,53335.54946592 2025-06-22,10:22:15.000,173,11069803,6165,0,1750587734,13191.857618439994,28081.127785770004,53335.55645304001 2025-06-22,10:22:16.000,173,11069793,6324,0,1750587735,13191.810464269998,33617.43694734,53335.535491680006 2025-06-22,10:22:17.000,173,11069776,5684,0,1750587736,13191.763310099988,34540.16806434,53335.50055608 2025-06-22,10:22:18.000,173,11069737,6205,0,1750587737,13191.695946999993,29465.266756049998,53335.4726076 2025-06-22,10:22:19.000,173,11069772,5845,0,1750587738,13191.642056520002,27619.804522050006,53335.465620480005 2025-06-22,10:22:20.000,173,11069783,6124,0,1750587739,13191.581429730002,29003.851853639993,53335.36081368001 2025-06-22,10:22:21.000,173,11069755,6205,0,1750587740,13191.567957109997,32694.564847739995,53335.35382656 2025-06-22,10:22:22.000,173,11069809,6245,0,1750587741,13191.561220800002,27158.290931819996,53335.346839440004 2025-06-22,10:22:23.000,173,11069776,5884,0,1750587742,13191.466912459997,29926.519528470002,53335.367800800006 2025-06-22,10:22:24.000,173,11069822,5725,0,1750587743,13191.480385080002,31771.847829000006,53335.31190384 2025-06-22,10:22:25.000,173,11069879,6245,0,1750587744,13191.466912459997,30849.194252429996,53335.346839440004 2025-06-22,10:22:26.000,173,11069743,6124,0,1750587745,13191.487121389997,32694.466159920004,53335.22107128001 2025-06-22,10:22:27.000,173,11069786,5725,0,1750587746,13191.561220800002,35462.532626579996,53335.262994 2025-06-22,10:22:28.000,173,11069799,6124,0,1750587747,13191.487121389997,32233.086503159997,53335.23504552 2025-06-22,10:22:29.000,173,11069699,6005,0,1750587748,13191.507330319997,24851.449041059997,53335.249019760005 2025-06-22,10:22:30.000,173,11069786,5765,0,1750587749,13191.541011870002,24389.97069648,53335.24203264001 2025-06-22,10:22:31.000,173,11069780,5645,0,1750587750,13191.541011870002,25312.694764350003,53335.12325160001 2025-06-22,10:22:32.000,173,11069849,6165,0,1750587751,13191.554484489992,33155.592048000006,53335.06036752 2025-06-22,10:22:33.000,173,11069765,6165,0,1750587752,13191.561220800002,28541.908266479993,53335.12325160001 2025-06-22,10:22:34.000,173,11069854,5605,0,1750587753,13191.541011870002,28080.69073971,53335.05338040001 2025-06-22,10:22:35.000,173,11069703,6205,0,1750587754,13191.561220800002,30848.714911589996,53335.09530312 2025-06-22,10:22:36.000,173,11069675,6284,0,1750587755,13191.567957109997,26696.509474649996,53335.12325160001 2025-06-22,10:22:37.000,173,11069804,5485,0,1750587756,13191.554484489992,33155.33123019,53335.130238720005 2025-06-22,10:22:38.000,173,11069802,5645,0,1750587757,13191.547748179997,26696.417835960005,53335.17216144001 2025-06-22,10:22:39.000,173,11069768,5645,0,1750587758,13191.628583899997,32232.684702750004,53335.06036752 2025-06-22,10:22:40.000,173,11069843,6005,0,1750587759,13191.608374969997,29464.484302619996,53335.088316 2025-06-22,10:22:41.000,173,11069846,6005,0,1750587760,13191.648792829998,29925.863959380004,53335.13722584 2025-06-22,10:22:42.000,173,11069780,5605,0,1750587761,13191.689210689998,29925.807566339994,53335.05338040001 2025-06-22,10:22:43.000,173,11069773,6324,0,1750587762,13191.749837479998,29464.44905697,53335.06036752 2025-06-22,10:22:44.000,173,11069678,5684,0,1750587763,13191.756573789993,29464.512499139993,53334.976522079996 2025-06-22,10:22:45.000,173,11069789,6084,0,1750587764,13191.796991649993,26696.438983350003,53335.011457680004 2025-06-22,10:22:46.000,173,11069806,5925,0,1750587765,13191.891299989999,32693.916327779996,53335.07434176001 2025-06-22,10:22:47.000,173,11069733,6165,0,1750587766,13191.850882129998,29925.74412417,53335.0184448 2025-06-22,10:22:48.000,173,11069740,5805,0,1750587767,13191.911508919999,27157.60716621,53334.92062512 2025-06-22,10:22:49.000,173,11069791,6324,0,1750587768,13191.918245229994,26696.171116409998,53334.9485736 2025-06-22,10:22:50.000,173,11069759,6284,0,1750587769,13191.98560832999,33155.077461509994,53335.0184448 2025-06-22,10:22:51.000,173,11069808,5605,0,1750587770,13192.02602618999,26696.199312929995,53334.99049632 2025-06-22,10:22:52.000,173,11069831,6205,0,1750587771,13192.02602618999,32693.71190301,53335.04639328 2025-06-22,10:22:53.000,173,11069856,5765,0,1750587772,13192.059707739994,27618.965675579995,53335.06735464 2025-06-22,10:22:54.000,173,11069884,5605,0,1750587773,13192.11359822,29002.864975439996,53335.0184448 2025-06-22,10:22:55.000,173,11069826,5725,0,1750587774,13192.06644404999,32693.831738220004,53335.06036752 2025-06-22,10:22:56.000,173,11069785,6045,0,1750587775,13192.07318036,25773.461146800008,53334.89966376 2025-06-22,10:22:57.000,173,11069883,6165,0,1750587776,13192.12707083999,33155.17614933,53334.96953496 2025-06-22,10:22:58.000,173,11069799,6005,0,1750587777,13192.120334529995,29464.343320019994,53334.99049632 2025-06-22,10:22:59.000,173,11069846,5725,0,1750587778,13192.19443394,33155.218444109996,53335.06735464 2025-06-22,10:23:00.000,173,11069751,6124,0,1750587779,13192.20790655999,28080.310086690006,53335.07434176001 2025-06-22,10:23:01.000,173,11069778,5684,0,1750587780,13192.19443394,30387.03919137,53335.09530312 2025-06-22,10:23:02.000,173,11069842,5725,0,1750587781,13192.13380715,35923.23556686001,53335.05338040001 2025-06-22,10:23:03.000,173,11069819,6365,0,1750587782,13192.16748869999,29464.27987785,53335.088316 2025-06-22,10:23:04.000,173,11069722,5725,0,1750587783,13192.100125599994,29003.013007169997,53334.94158648 2025-06-22,10:23:05.000,173,11069806,6005,0,1750587784,13192.09338929,27157.564871430004,53335.06735464 2025-06-22,10:23:06.000,173,11069825,6245,0,1750587785,13192.059707739994,30848.397700739995,53335.0184448 2025-06-22,10:23:07.000,173,11069776,5884,0,1750587786,13191.972135709999,27157.515527519994,53334.98350920001 2025-06-22,10:23:08.000,173,11069708,5725,0,1750587787,13191.992344639999,30848.468192040003,53335.03940616 2025-06-22,10:23:09.000,173,11069717,6205,0,1750587788,13191.938454159994,27157.578969690003,53334.95556072001 2025-06-22,10:23:10.000,173,11069789,6165,0,1750587789,13191.911508919999,30848.432946390007,53335.06036752 2025-06-22,10:23:11.000,173,11069818,5645,0,1750587790,13191.837409509993,32232.56486754,53335.0184448 2025-06-22,10:23:12.000,173,11069702,5765,0,1750587791,13191.803727959988,27619.050265140002,53335.04639328 2025-06-22,10:23:13.000,173,11069860,5925,0,1750587792,13191.803727959988,35462.03213835,53334.89267664 2025-06-22,10:23:14.000,173,11069897,6284,0,1750587793,13191.770046409998,30848.552781599996,53334.94158648 2025-06-22,10:23:15.000,173,11069741,5965,0,1750587794,13191.682474380003,32232.7199484,53334.92761224 2025-06-22,10:23:16.000,173,11069798,5765,0,1750587795,13191.655529139993,27619.22649339,53334.96953496 2025-06-22,10:23:17.000,173,11069843,6365,0,1750587796,13191.648792829998,27619.191247740004,53335.00447056001 2025-06-22,10:23:18.000,173,11069708,5884,0,1750587797,13191.588166039997,30387.292960050007,53334.85075392 2025-06-22,10:23:19.000,173,11069765,6565,0,1750587798,13191.594902349992,25773.72196461,53334.93459936001 2025-06-22,10:23:20.000,173,11069811,6165,0,1750587799,13191.561220800002,31310.087519220004,53334.96953496 2025-06-22,10:23:21.000,173,11069785,6365,0,1750587800,13191.547748179997,31771.297996859998,53334.94158648 2025-06-22,10:23:22.000,173,11069768,5684,0,1750587801,13191.527539249997,31771.375537290005,53334.913638000005 2025-06-22,10:23:23.000,173,11069745,6284,0,1750587802,13191.514066629992,31771.474225109996,53334.92062512 2025-06-22,10:23:24.000,173,11069801,6045,0,1750587803,13191.500594010002,35000.807562450005,53334.8787024 2025-06-22,10:23:25.000,173,11069860,5965,0,1750587804,13191.480385080002,29464.667579999994,53334.88568952001 2025-06-22,10:23:26.000,173,11069819,6165,0,1750587805,13191.453439839992,28080.556806239998,53334.89966376 2025-06-22,10:23:27.000,173,11069796,5884,0,1750587806,13191.413021979992,28080.577953629996,53334.843766800004 2025-06-22,10:23:28.000,173,11069764,5805,0,1750587807,13191.392813049992,32694.03616299,53334.89267664 2025-06-22,10:23:29.000,173,11069786,5925,0,1750587808,13191.345658879996,31309.925389230004,53334.85774104001 2025-06-22,10:23:30.000,173,11069824,5684,0,1750587809,13191.311977329991,30848.630322030003,53334.85075392 2025-06-22,10:23:31.000,173,11069843,6124,0,1750587810,13191.25808685,32232.614211449996,53334.80184408 2025-06-22,10:23:32.000,173,11069802,5805,0,1750587811,13191.23787792,34077.94956111,53334.864728160006 2025-06-22,10:23:33.000,173,11069823,6485,0,1750587812,13191.231141609991,27157.60716621,53334.808831199996 2025-06-22,10:23:34.000,173,11069814,5605,0,1750587813,13191.17725113,29925.73002591,53334.87171528 2025-06-22,10:23:35.000,173,11069804,5645,0,1750587814,13191.15030588999,28080.317135820005,53334.808831199996 2025-06-22,10:23:36.000,173,11069711,6205,0,1750587815,13191.10988802999,31771.10062122,53334.843766800004 2025-06-22,10:23:37.000,173,11069873,6124,0,1750587816,13191.062733859995,28541.605153890006,53334.87171528 2025-06-22,10:23:38.000,173,11069833,6045,0,1750587817,13191.04926123999,25773.468195930007,53334.80184408 2025-06-22,10:23:39.000,173,11069796,5605,0,1750587818,13191.03578862,28541.548760849997,53334.82979256 2025-06-22,10:23:40.000,173,11069817,6124,0,1750587819,13191.042524929995,32693.655509970005,53334.82280544 2025-06-22,10:23:41.000,173,11069828,5605,0,1750587820,13191.01557969,30386.87706138,53334.75293424 2025-06-22,10:23:42.000,173,11069761,6084,0,1750587821,13190.96842551999,31770.882098190006,53334.73197288 2025-06-22,10:23:43.000,173,11069802,6005,0,1750587822,13190.9549529,28080.183202350003,53334.73896000001 2025-06-22,10:23:44.000,173,11069798,5565,0,1750587823,13190.921271349995,26234.636378790005,53334.75992136 2025-06-22,10:23:45.000,173,11069807,6165,0,1750587824,13190.92800765999,30386.74312791,53334.78088272 2025-06-22,10:23:46.000,173,11069762,5605,0,1750587825,13190.941480279995,28541.231549999997,53334.73197288 2025-06-22,10:23:47.000,173,11069839,6245,0,1750587826,13190.94821658999,29464.089551340003,53334.64812744001 2025-06-22,10:23:48.000,173,11069808,5565,0,1750587827,13190.941480279995,28541.302041300005,53334.65511456 2025-06-22,10:23:49.000,173,11069740,5725,0,1750587828,13190.961689209995,32693.359446510003,53334.65511456 2025-06-22,10:23:50.000,173,11069719,5884,0,1750587829,13190.941480279995,30847.946556420007,53334.564282 2025-06-22,10:23:51.000,173,11069801,6405,0,1750587830,13190.92800765999,27618.43699083,53334.65511456 2025-06-22,10:23:52.000,173,11069779,6405,0,1750587831,13190.961689209995,27618.45108909,53334.66908880001 2025-06-22,10:23:53.000,173,11069719,6245,0,1750587832,13190.97516183,27157.12782537,53334.6341532 2025-06-22,10:23:54.000,173,11069809,6324,0,1750587833,13191.02905230999,27157.078481460005,53334.57126912001 2025-06-22,10:23:55.000,173,11069834,5645,0,1750587834,13191.02905230999,33615.85089309,53334.64812744001 2025-06-22,10:23:56.000,173,11069753,6165,0,1750587835,13191.03578862,28541.013026970002,53334.627166080005 2025-06-22,10:23:57.000,173,11069802,5765,0,1750587836,13191.062733859995,25311.581001810002,53334.564282 2025-06-22,10:23:58.000,173,11069773,6205,0,1750587837,13191.062733859995,26234.255725769995,53334.55729488 2025-06-22,10:23:59.000,173,11069634,5765,0,1750587838,13191.062733859995,25311.60919833,53334.55729488 2025-06-22,10:24:00.000,173,11069783,6205,0,1750587839,13191.06947016999,32692.999940880007,53334.59223048 2025-06-22,10:24:01.000,173,11069801,6045,0,1750587840,13191.062733859995,28540.87204437,53334.54332064 2025-06-22,10:24:02.000,173,11069776,5525,0,1750587841,13191.02905230999,34076.94858465,53334.55030776001 2025-06-22,10:24:03.000,173,11069825,6324,0,1750587842,13191.03578862,32231.472252389998,53334.58524336 2025-06-22,10:24:04.000,173,11069806,5725,0,1750587843,13191.04926123999,27618.12682911,53334.55030776001 2025-06-22,10:24:05.000,173,11069831,6084,0,1750587844,13191.10988802999,29002.096620270007,53334.529346400006 2025-06-22,10:24:06.000,173,11069792,5845,0,1750587845,13191.08967909999,26695.33226994,53334.4944108 2025-06-22,10:24:07.000,173,11069765,6324,0,1750587846,13191.082942789995,34076.82170031,53334.54332064 2025-06-22,10:24:08.000,173,11069864,5925,0,1750587847,13191.06947016999,34076.765307270005,53334.508385040004 2025-06-22,10:24:09.000,173,11069796,5605,0,1750587848,13191.08967909999,31308.67769322,53334.53633352 2025-06-22,10:24:10.000,173,11069763,6045,0,1750587849,13191.08967909999,34999.376589060004,53334.52235928001 2025-06-22,10:24:11.000,173,11069816,5605,0,1750587850,13191.17051481999,31308.621300180006,53334.50139792001 2025-06-22,10:24:12.000,173,11069846,5525,0,1750587851,13191.13683327,29924.510526419996,53334.410565360005 2025-06-22,10:24:13.000,173,11069810,5965,0,1750587852,13191.1570422,28540.526637000003,53334.410565360005 2025-06-22,10:24:14.000,173,11069777,6205,0,1750587853,13191.163778509996,28540.505489610005,53334.48742368 2025-06-22,10:24:15.000,173,11069832,5805,0,1750587854,13191.13009695999,29463.16611531,53334.50139792001 2025-06-22,10:24:16.000,173,11069741,6205,0,1750587855,13191.17725113,30847.199348640002,53334.473449439996 2025-06-22,10:24:17.000,173,11069812,5445,0,1750587856,13191.17725113,33615.195324,53334.40357824001 2025-06-22,10:24:18.000,173,11069797,6165,0,1750587857,13191.19746006,30385.685758410007,53334.41755248 2025-06-22,10:24:19.000,173,11069759,6045,0,1750587858,13191.17051481999,29924.418887730004,53334.389604 2025-06-22,10:24:20.000,173,11069899,5965,0,1750587859,13191.163778509996,23927.04023112,53334.36864264 2025-06-22,10:24:21.000,173,11069850,5565,0,1750587860,13191.17725113,32231.077501110005,53334.36864264 2025-06-22,10:24:22.000,173,11069748,5925,0,1750587861,13191.244614229996,30847.107709949996,53334.44550096 2025-06-22,10:24:23.000,173,11069826,5805,0,1750587862,13191.210932679991,29924.369543819994,53334.305758559996 2025-06-22,10:24:24.000,173,11069701,6205,0,1750587863,13191.19746006,32692.42191222,53334.35466840001 2025-06-22,10:24:25.000,173,11069837,6245,0,1750587864,13191.19072374999,24849.51757944,53334.38261688001 2025-06-22,10:24:26.000,173,11069727,6005,0,1750587865,13191.210932679991,32230.96471503,53334.25684872 2025-06-22,10:24:27.000,173,11069663,6245,0,1750587866,13191.21766899,34999.02413256001,53334.38261688001 2025-06-22,10:24:28.000,173,11069736,5965,0,1750587867,13191.17725113,30847.001973000006,53334.28479720001 2025-06-22,10:24:29.000,173,11069890,5525,0,1750587868,13191.210932679991,31769.690795219998,53334.34768128 2025-06-22,10:24:30.000,173,11069772,5605,0,1750587869,13191.19746006,29001.54678813,53334.32671992 2025-06-22,10:24:31.000,173,11069825,6084,0,1750587870,13191.231141609991,30385.46018625,53334.28479720001 2025-06-22,10:24:32.000,173,11069815,6084,0,1750587871,13191.251350539991,24388.01808747,53334.23588736001 2025-06-22,10:24:33.000,173,11069787,6165,0,1750587872,13191.271559469991,28540.08254181,53334.26383584001 2025-06-22,10:24:34.000,173,11069773,6165,0,1750587873,13191.21766899,32692.189290929993,53334.23588736001 2025-06-22,10:24:35.000,173,11069764,5725,0,1750587874,13191.224405299996,32692.13289789,53334.23588736001 2025-06-22,10:24:36.000,173,11069736,5765,0,1750587875,13191.278295780001,27156.084554130008,53334.25684872 2025-06-22,10:24:37.000,173,11069647,6084,0,1750587876,13191.264823159996,31769.429977410007,53334.27781008 2025-06-22,10:24:38.000,173,11069753,6045,0,1750587877,13191.271559469991,29001.37055988,53334.11710632001 2025-06-22,10:24:39.000,173,11069626,5605,0,1750587878,13191.264823159996,32692.048308330006,53334.25684872 2025-06-22,10:24:40.000,173,11069788,5805,0,1750587879,13191.25808685,30385.382645820006,53334.20793888 2025-06-22,10:24:41.000,173,11069788,5845,0,1750587880,13191.285032089996,28078.681737659994,53334.23588736001 2025-06-22,10:24:42.000,173,11069812,5645,0,1750587881,13191.224405299996,30385.368547560007,53334.193964640006 2025-06-22,10:24:43.000,173,11069725,5965,0,1750587882,13191.19746006,31769.317191330003,53334.22890024 2025-06-22,10:24:44.000,173,11069716,5485,0,1750587883,13191.163778509996,27617.175196559998,53334.16601616001 2025-06-22,10:24:45.000,173,11069809,6245,0,1750587884,13191.143569579996,30385.27690887,53334.20095176 2025-06-22,10:24:46.000,173,11069765,6245,0,1750587885,13191.11662434,31769.274896550007,53334.13108056 2025-06-22,10:24:47.000,173,11069827,6165,0,1750587886,13191.103151719995,27617.210442209995,53334.124093440005 2025-06-22,10:24:48.000,173,11069808,5765,0,1750587887,13191.04926123999,30385.283958,53334.11710632001 2025-06-22,10:24:49.000,173,11069742,5925,0,1750587888,13191.03578862,29001.144987720007,53334.08915784 2025-06-22,10:24:50.000,173,11069836,5645,0,1750587889,13191.022315999995,28539.828773129993,53334.08915784 2025-06-22,10:24:51.000,173,11069714,5684,0,1750587890,13190.93474397,25310.453141010003,53334.13108056 2025-06-22,10:24:52.000,173,11069724,5765,0,1750587891,13190.91453504,29001.102692939996,53334.08217072 2025-06-22,10:24:53.000,173,11069754,5725,0,1750587892,13190.85390825,26233.029177150005,53334.05422224 2025-06-22,10:24:54.000,173,11069830,5765,0,1750587893,13190.83369932,31769.007029610002,53333.85159576001 2025-06-22,10:24:55.000,173,11069867,6045,0,1750587894,13190.779808839994,35459.89625196,53333.98435104 2025-06-22,10:24:56.000,173,11069794,5605,0,1750587895,13190.719182049994,28078.406821590004,53333.97736392001 2025-06-22,10:24:57.000,173,11069676,5645,0,1750587896,13190.624873709989,30385.001992799997,53333.98435104 2025-06-22,10:24:58.000,173,11069731,6165,0,1750587897,13190.597928469993,34998.3051213,53333.98435104 2025-06-22,10:24:59.000,173,11069723,6084,0,1750587898,13190.550774299998,32691.695851829994,53333.907492720005 2025-06-22,10:25:00.000,173,11069778,5765,0,1750587899,13190.510356439998,33152.92042773,53333.87954424001 2025-06-22,10:25:01.000,173,11069733,6245,0,1750587900,13190.476674889993,25771.45214475,53333.87954424001 2025-06-22,10:25:02.000,173,11069864,5525,0,1750587901,13190.389102859997,27155.436034169994,53333.76076320001 2025-06-22,10:25:03.000,173,11069796,5325,0,1750587902,13190.348684999997,30384.748224120005,53333.7956988 2025-06-22,10:25:04.000,173,11069830,5765,0,1750587903,13190.267849279997,29923.424960400007,53333.76076320001 2025-06-22,10:25:05.000,173,11069782,5845,0,1750587904,13190.234167729992,29923.3544691,53333.739801840005 2025-06-22,10:25:06.000,173,11069836,5405,0,1750587905,13190.187013559997,29000.609253839997,53333.70486624 2025-06-22,10:25:07.000,173,11069735,6445,0,1750587906,13190.146595699996,28078.033217699995,53333.74678896 2025-06-22,10:25:08.000,173,11069742,5485,0,1750587907,13190.119650460001,28077.934529880004,53333.6559564 2025-06-22,10:25:09.000,173,11069790,5925,0,1750587908,13190.106177839996,27616.554873119996,53333.61403368001 2025-06-22,10:25:10.000,173,11069805,6245,0,1750587909,13190.079232600001,34997.94561567,53333.5511496 2025-06-22,10:25:11.000,173,11069822,5645,0,1750587910,13190.005133189996,30384.564946740007,53333.57909808 2025-06-22,10:25:12.000,173,11069841,6124,0,1750587911,13189.93103377999,27616.51962747,53333.53018824 2025-06-22,10:25:13.000,173,11069788,4925,0,1750587912,13190.011869499991,30845.79657177,53333.54416248001 2025-06-22,10:25:14.000,173,11069816,5805,0,1750587913,13189.97145163999,27616.49143095,53333.42538144001 2025-06-22,10:25:15.000,173,11069820,5884,0,1750587914,13189.93777009,23003.061418109995,53333.50922688 2025-06-22,10:25:16.000,173,11069812,5684,0,1750587915,13189.91756116,27616.547823989997,53333.404420080005 2025-06-22,10:25:17.000,173,11069766,5684,0,1750587916,13189.924297469996,29923.17119172,53333.341536 2025-06-22,10:25:18.000,173,11069765,6284,0,1750587917,13189.8771433,28077.941579010003,53333.39044584 2025-06-22,10:25:19.000,173,11069777,6045,0,1750587918,13189.93103377999,29000.489418629993,53333.36249736 2025-06-22,10:25:20.000,173,11069768,5565,0,1750587919,13189.91756116,30845.838866549995,53333.37647160001 2025-06-22,10:25:21.000,173,11069830,5645,0,1750587920,13189.89735223,34075.327284750005,53333.34852312001 2025-06-22,10:25:22.000,173,11069788,5605,0,1750587921,13189.93103377999,27616.540774859997,53333.26467768 2025-06-22,10:25:23.000,173,11069753,6045,0,1750587922,13189.91082484999,31768.640474850006,53333.24371632 2025-06-22,10:25:24.000,173,11069718,5525,0,1750587923,13189.91756116,28539.321235769996,53333.236729200005 2025-06-22,10:25:25.000,173,11069811,6245,0,1750587924,13189.904088539995,28539.300088379998,53333.131922399996 2025-06-22,10:25:26.000,173,11069764,5765,0,1750587925,13189.883879609995,26693.866050900004,53333.20878072001 2025-06-22,10:25:27.000,173,11069742,5845,0,1750587926,13189.863670679995,26232.61327848,53333.30660040001 2025-06-22,10:25:28.000,173,11069775,6124,0,1750587927,13189.87040698999,27155.316198960005,53333.15987088001 2025-06-22,10:25:29.000,173,11069779,6084,0,1750587928,13189.78957126999,30384.663634559998,53333.17384512 2025-06-22,10:25:30.000,173,11069793,5884,0,1750587929,13189.803043889995,29923.3544691,53333.131922399996 2025-06-22,10:25:31.000,173,11069791,6165,0,1750587930,13189.76936233999,29923.368567359998,53333.12493528 2025-06-22,10:25:32.000,173,11069812,5565,0,1750587931,13189.73568079,23464.63845051,53333.10397392 2025-06-22,10:25:33.000,173,11069736,6045,0,1750587932,13189.71547186,28078.061414220007,53333.0271156 2025-06-22,10:25:34.000,173,11069820,5605,0,1750587933,13189.66831768999,29000.707941660003,53332.97820576 2025-06-22,10:25:35.000,173,11069811,5845,0,1750587934,13189.69526293,30384.677732819997,53333.117948160005 2025-06-22,10:25:36.000,173,11069769,6005,0,1750587935,13189.60769089999,28539.328284899995,53333.069038320005 2025-06-22,10:25:37.000,173,11069797,6005,0,1750587936,13189.580745659994,29000.644499489994,53333.03410272 2025-06-22,10:25:38.000,173,11069804,5884,0,1750587937,13189.560536729994,31768.767359189995,53332.999167120004 2025-06-22,10:25:39.000,173,11069738,5684,0,1750587938,13189.486437319989,31307.359505910004,53332.999167120004 2025-06-22,10:25:40.000,173,11069865,6005,0,1750587939,13189.472964699999,33152.76534687,53332.9572444 2025-06-22,10:25:41.000,173,11069736,5765,0,1750587940,13189.425810529989,28539.398776200003,53332.94327016001 2025-06-22,10:25:42.000,173,11069786,5884,0,1750587941,13189.378656359993,27616.752248760007,53332.901347440005 2025-06-22,10:25:43.000,173,11069697,6045,0,1750587942,13189.257402779993,29923.4954517,53332.87339896001 2025-06-22,10:25:44.000,173,11069863,6124,0,1750587943,13189.291084329998,29000.778432959996,53332.852437600006 2025-06-22,10:25:45.000,173,11069774,5805,0,1750587944,13189.216984919993,33614.21549493,53332.852437600006 2025-06-22,10:25:46.000,173,11069827,6365,0,1750587945,13189.149621819997,31307.500488510006,53332.852437600006 2025-06-22,10:25:47.000,173,11069769,6084,0,1750587946,13189.088995029997,29923.481353440002,53332.78955352 2025-06-22,10:25:48.000,173,11069784,5605,0,1750587947,13189.014895619992,35459.543795460006,53332.71968232 2025-06-22,10:25:49.000,173,11069734,5765,0,1750587948,13188.940796210001,22542.147003930004,53332.74064368 2025-06-22,10:25:50.000,173,11069801,5925,0,1750587949,13188.907114659996,30846.240666960002,53332.7476308 2025-06-22,10:25:51.000,173,11069732,5684,0,1750587950,13188.866696799996,25310.14297929,53332.642824 2025-06-22,10:25:52.000,173,11069779,6165,0,1750587951,13188.785861079996,31768.929489179995,53332.62186264 2025-06-22,10:25:53.000,173,11069767,6245,0,1750587952,13188.705025359995,27155.598164159994,53332.59391416 2025-06-22,10:25:54.000,173,11069746,5765,0,1750587953,13188.67808012,29462.34841623,53332.53103008 2025-06-22,10:25:55.000,173,11069783,6084,0,1750587954,13188.69155273999,27617.020115699997,53332.51006872001 2025-06-22,10:25:56.000,173,11069826,5684,0,1750587955,13188.65787119,26233.07147193,53332.52404296 2025-06-22,10:25:57.000,173,11069771,6084,0,1750587956,13188.63766226,24387.651532710006,53332.461158879996 2025-06-22,10:25:58.000,173,11069727,6245,0,1750587957,13188.73197059999,31769.098668299994,53332.5030816 2025-06-22,10:25:59.000,173,11069791,6005,0,1750587958,13188.71849798,31769.303093070004,53332.48910736001 2025-06-22,10:26:00.000,173,11069822,5605,0,1750587959,13188.67134380999,29923.883153849994,53332.496094480004 2025-06-22,10:26:01.000,173,11069868,5765,0,1750587960,13188.69828905,30385.262810610002,53332.44019752001 2025-06-22,10:26:02.000,173,11069716,5725,0,1750587961,13188.71176166999,33614.63139359999,53332.52404296 2025-06-22,10:26:03.000,173,11069736,5725,0,1750587962,13188.826278939996,28539.948608339997,53332.48212024 2025-06-22,10:26:04.000,173,11069795,6205,0,1750587963,13188.846487869996,30846.557877810003,53332.37731344 2025-06-22,10:26:05.000,173,11069762,5645,0,1750587964,13188.83975156,26233.304093219995,53332.35635208 2025-06-22,10:26:06.000,173,11069808,5925,0,1750587965,13188.913850969991,26233.374584520003,53332.447184640005 2025-06-22,10:26:07.000,173,11069795,6245,0,1750587966,13188.880169420001,29924.13692253,53332.41224904 2025-06-22,10:26:08.000,173,11069673,6045,0,1750587967,13188.880169420001,34076.3494086,53332.31442936 2025-06-22,10:26:09.000,173,11069794,5645,0,1750587968,13188.947532519996,29462.898248369995,53332.34237784001 2025-06-22,10:26:10.000,173,11069827,6084,0,1750587969,13188.947532519996,28078.94255547,53332.28648088 2025-06-22,10:26:11.000,173,11069751,6405,0,1750587970,13188.954268829992,24388.257757889995,53332.28648088 2025-06-22,10:26:12.000,173,11069829,6205,0,1750587971,13188.940796210001,30385.692807540006,53332.2585324 2025-06-22,10:26:13.000,173,11069780,5884,0,1750587972,13188.967741449997,29463.053329229995,53332.30045512001 2025-06-22,10:26:14.000,173,11069818,5645,0,1750587973,13189.001423000002,27156.451108890004,53332.29346800001 2025-06-22,10:26:15.000,173,11069688,5725,0,1750587974,13189.014895619992,28079.154029369995,53332.34237784001 2025-06-22,10:26:16.000,173,11069819,6005,0,1750587975,13189.001423000002,29001.885146369998,53332.279493760005 2025-06-22,10:26:17.000,173,11069630,5765,0,1750587976,13188.967741449997,29463.278901390004,53332.27250664001 2025-06-22,10:26:18.000,173,11069688,5765,0,1750587977,13188.967741449997,32692.689779160006,53332.279493760005 2025-06-22,10:26:19.000,173,11069767,6245,0,1750587978,13188.967741449997,24849.82774116,53332.279493760005 2025-06-22,10:26:20.000,173,11069690,5765,0,1750587979,13188.974477759992,30385.953625349997,53332.2585324 2025-06-22,10:26:21.000,173,11069761,6084,0,1750587980,13188.920587280001,27617.823716519997,53332.2585324 2025-06-22,10:26:22.000,173,11069765,6324,0,1750587981,13188.961005140001,30385.93247796,53332.328403600004 2025-06-22,10:26:23.000,173,11069751,6365,0,1750587982,13188.940796210001,34076.715963359995,53332.24455816 2025-06-22,10:26:24.000,173,11069789,6045,0,1750587983,13188.907114659996,29463.31414704,53332.30045512001 2025-06-22,10:26:25.000,173,11069751,6124,0,1750587984,13188.900378350001,31308.67064409,53332.32141648001 2025-06-22,10:26:26.000,173,11069850,5805,0,1750587985,13188.880169420001,31308.628349310005,53332.22359680001 2025-06-22,10:26:27.000,173,11069718,5645,0,1750587986,13188.886905729996,29001.948588540006,53332.30045512001 2025-06-22,10:26:28.000,173,11069816,5645,0,1750587987,13188.826278939996,28540.653521340006,53332.27250664001 2025-06-22,10:26:29.000,173,11069826,5485,0,1750587988,13188.880169420001,31770.050300849995,53332.23757104 2025-06-22,10:26:30.000,173,11069770,5565,0,1750587989,13188.81954263,31308.84687234,53332.23757104 2025-06-22,10:26:31.000,173,11069811,6205,0,1750587990,13188.81954263,29463.433982250004,53332.1886612 2025-06-22,10:26:32.000,173,11069701,5965,0,1750587991,13188.745443219996,32231.556841950005,53332.29346800001 2025-06-22,10:26:33.000,173,11069775,6405,0,1750587992,13188.75217952999,28540.815651330005,53332.230583920005 2025-06-22,10:26:34.000,173,11069783,6165,0,1750587993,13188.71849798,30386.26378707,53332.20962256 2025-06-22,10:26:35.000,173,11069747,6165,0,1750587994,13188.65787119,27618.232566060004,53332.230583920005 2025-06-22,10:26:36.000,173,11069782,5765,0,1750587995,13188.63092594999,27618.246664320002,53332.2585324 2025-06-22,10:26:37.000,173,11069781,6045,0,1750587996,13188.63092594999,31770.353413439996,53332.23757104 2025-06-22,10:26:38.000,173,11069763,5925,0,1750587997,13188.59050808999,31308.980805810002,53332.14673848 2025-06-22,10:26:39.000,173,11069760,5605,0,1750587998,13188.543353919995,28079.59107543,53332.15372560001 2025-06-22,10:26:40.000,173,11069808,5605,0,1750587999,13188.442309269994,28540.935486539995,53332.111802880005 2025-06-22,10:26:41.000,173,11069734,5684,0,1750588000,13188.44904557999,27156.937498860003,53332.1886612 2025-06-22,10:26:42.000,173,11069731,6284,0,1750588001,13188.401891409994,30847.601149049995,53332.062893040005 2025-06-22,10:26:43.000,173,11069869,6124,0,1750588002,13188.34800092999,34077.11071464,53332.02795744 2025-06-22,10:26:44.000,173,11069806,5645,0,1750588003,13188.36820985999,29002.244651999994,53332.013983200006 2025-06-22,10:26:45.000,173,11069795,6045,0,1750588004,13188.32779199999,28540.907290019997,53332.00699608001 2025-06-22,10:26:46.000,173,11069758,5605,0,1750588005,13188.32779199999,31770.261774750004,53332.09084152 2025-06-22,10:26:47.000,173,11069813,6045,0,1750588006,13188.314319379999,30386.277885329997,53332.03494456001 2025-06-22,10:26:48.000,173,11069748,5725,0,1750588007,13188.314319379999,31770.205381709995,53331.97206048 2025-06-22,10:26:49.000,173,11069747,6165,0,1750588008,13188.300846759994,32231.521596299994,53331.993021840004 2025-06-22,10:26:50.000,173,11069798,5845,0,1750588009,13188.361473549994,33154.182222,53332.02795744 2025-06-22,10:26:51.000,173,11069781,6165,0,1750588010,13188.300846759994,27618.070436070004,53331.993021840004 2025-06-22,10:26:52.000,173,11069757,6165,0,1750588011,13188.287374139989,32692.802565239996,53331.98603472001 2025-06-22,10:26:53.000,173,11069798,5565,0,1750588012,13188.321055689994,31770.00095694,53331.95109912 2025-06-22,10:26:54.000,173,11069742,5725,0,1750588013,13188.280637829994,24849.870035939995,53331.93712488001 2025-06-22,10:26:55.000,173,11069817,6045,0,1750588014,13188.273901519999,31770.00095694,53331.8742408 2025-06-22,10:26:56.000,173,11069823,5965,0,1750588015,13188.246956279989,29463.130869660003,53331.86725368001 2025-06-22,10:26:57.000,173,11069798,5525,0,1750588016,13188.233483659998,26695.092599519994,53331.9790476 2025-06-22,10:26:58.000,173,11069825,6124,0,1750588017,13188.260428899994,29463.116771400004,53331.93013776 2025-06-22,10:26:59.000,173,11069764,5925,0,1750588018,13188.233483659998,29924.496428159997,53331.86026656 2025-06-22,10:27:00.000,173,11069807,6045,0,1750588019,13188.220011039994,34537.870047959994,53331.93712488001 2025-06-22,10:27:01.000,173,11069769,6084,0,1750588020,13188.233483659998,34537.77136014,53331.8043696 2025-06-22,10:27:02.000,173,11069703,6124,0,1750588021,13188.233483659998,34076.47629294,53331.83930520001 2025-06-22,10:27:03.000,173,11069795,6324,0,1750588022,13188.246956279989,29001.638426820005,53331.90218928 2025-06-22,10:27:04.000,173,11069730,5805,0,1750588023,13188.226747349989,26694.87407649,53331.846292320006 2025-06-22,10:27:05.000,173,11069760,5845,0,1750588024,13188.240219969994,29001.589082909995,53331.86725368001 2025-06-22,10:27:06.000,173,11069709,6165,0,1750588025,13188.260428899994,27617.436014370003,53331.79039536001 2025-06-22,10:27:07.000,173,11069803,6245,0,1750588026,13188.267165209989,29924.14397166,53331.81135672 2025-06-22,10:27:08.000,173,11069787,6324,0,1750588027,13188.206538419989,31308.170155860003,53331.8043696 2025-06-22,10:27:09.000,173,11069797,6165,0,1750588028,13188.213274729998,33153.50550552001,53331.79738248001 2025-06-22,10:27:10.000,173,11069735,6205,0,1750588029,13188.226747349989,29001.448100309994,53331.76943400001 2025-06-22,10:27:11.000,173,11069848,5925,0,1750588030,13188.273901519999,34998.826756919996,53331.81135672 2025-06-22,10:27:12.000,173,11069753,5965,0,1750588031,13188.260428899994,29924.038234709995,53331.79738248001 2025-06-22,10:27:13.000,173,11069749,6405,0,1750588032,13188.300846759994,24849.207417719997,53331.67161432001 2025-06-22,10:27:14.000,173,11069815,6084,0,1750588033,13188.321055689994,30385.326252779996,53331.79039536001 2025-06-22,10:27:15.000,173,11069812,5485,0,1750588034,13188.341264619994,34075.961706450005,53331.81834384001 2025-06-22,10:27:16.000,173,11069729,5965,0,1750588035,13188.36820985999,24849.136926420004,53331.79738248001 2025-06-22,10:27:17.000,173,11069847,5925,0,1750588036,13188.41536403,30385.1429754,53331.7344984 2025-06-22,10:27:18.000,173,11069805,6005,0,1750588037,13188.401891409994,27155.788490670006,53331.69956280001 2025-06-22,10:27:19.000,173,11069785,5884,0,1750588038,13188.42883664999,28078.350428549995,53331.78340824 2025-06-22,10:27:20.000,173,11069747,5965,0,1750588039,13188.45578189,30846.346403910007,53331.76943400001 2025-06-22,10:27:21.000,173,11069751,6245,0,1750588040,13188.43557296,28539.652544879995,53331.79738248001 2025-06-22,10:27:22.000,173,11069748,5765,0,1750588041,13188.482727129995,27155.577016769996,53331.78340824 2025-06-22,10:27:23.000,173,11069806,5684,0,1750588042,13188.46925450999,30384.95264889,53331.81135672 2025-06-22,10:27:24.000,173,11069833,6405,0,1750588043,13188.45578189,29923.615286910004,53331.8043696 2025-06-22,10:27:25.000,173,11069794,5645,0,1750588044,13188.44904557999,33152.871083820006,53331.74847264001 2025-06-22,10:27:26.000,173,11069799,5845,0,1750588045,13188.45578189,28078.096659870003,53331.69956280001 2025-06-22,10:27:27.000,173,11069798,5765,0,1750588046,13188.45578189,30384.741174990006,53331.75545976 2025-06-22,10:27:28.000,173,11069751,6565,0,1750588047,13188.46925450999,30846.029193060007,53331.78340824 2025-06-22,10:27:29.000,173,11069767,6045,0,1750588048,13188.45578189,32691.350444459997,53331.78340824 2025-06-22,10:27:30.000,173,11069806,5684,0,1750588049,13188.374946169999,28539.229597080004,53331.776421120005 2025-06-22,10:27:31.000,173,11069709,6005,0,1750588050,13188.374946169999,33152.58206949,53331.85327944 2025-06-22,10:27:32.000,173,11069802,5765,0,1750588051,13188.40862771999,26232.542787180006,53331.78340824 2025-06-22,10:27:33.000,173,11069828,5884,0,1750588052,13188.401891409994,23003.110762020005,53331.86026656 2025-06-22,10:27:34.000,173,11069795,6324,0,1750588053,13188.381682479994,31768.464246599993,53331.79738248001 2025-06-22,10:27:35.000,173,11069773,6205,0,1750588054,13188.341264619994,25309.656589320002,53331.79738248001 2025-06-22,10:27:36.000,173,11069752,5805,0,1750588055,13188.361473549994,34997.74119090001,53331.68558856 2025-06-22,10:27:37.000,173,11069780,5645,0,1750588056,13188.3951551,34075.03122129,53331.70654992 2025-06-22,10:27:38.000,173,11069822,5485,0,1750588057,13188.34800092999,25770.958705650002,53331.727511280005 2025-06-22,10:27:39.000,173,11069792,5925,0,1750588058,13188.374946169999,34997.64955221,53331.69257568 2025-06-22,10:27:40.000,173,11069730,5884,0,1750588059,13188.341264619994,31768.168183140006,53331.727511280005 2025-06-22,10:27:41.000,173,11069789,6124,0,1750588060,13188.307583069989,30384.198391979997,53331.74847264001 2025-06-22,10:27:42.000,173,11069754,5725,0,1750588061,13188.267165209989,27154.73112117,53331.727511280005 2025-06-22,10:27:43.000,173,11069739,6405,0,1750588062,13188.280637829994,27616.061434019997,53331.65065296001 2025-06-22,10:27:44.000,173,11069698,5965,0,1750588063,13188.240219969994,34074.61532262,53331.62270448001 2025-06-22,10:27:45.000,173,11069856,5805,0,1750588064,13188.226747349989,27615.842910990003,53331.64366584 2025-06-22,10:27:46.000,173,11069675,6284,0,1750588065,13188.267165209989,30383.909377649994,53331.678601440006 2025-06-22,10:27:47.000,173,11069791,5884,0,1750588066,13188.240219969994,26693.25277659,53331.608730240005 2025-06-22,10:27:48.000,173,11069661,6124,0,1750588067,13188.220011039994,28538.538782339994,53331.608730240005 2025-06-22,10:27:49.000,173,11069757,6084,0,1750588068,13188.206538419989,31767.872119680003,53331.657640080004 2025-06-22,10:27:50.000,173,11069833,5884,0,1750588069,13188.199802109993,31306.492462919996,53331.58776888 2025-06-22,10:27:51.000,173,11069814,5805,0,1750588070,13188.159384249993,30383.83183722,53331.5248848 2025-06-22,10:27:52.000,173,11069849,6324,0,1750588071,13188.132439009998,30845.16215007,53331.43405224001 2025-06-22,10:27:53.000,173,11069834,5845,0,1750588072,13188.145911629988,23463.736161869994,53331.53187192001 2025-06-22,10:27:54.000,173,11069739,6045,0,1750588073,13188.098757459993,29922.487426110005,53331.489949200004 2025-06-22,10:27:55.000,173,11069795,6324,0,1750588074,13188.125702699988,29922.332345250004,53331.489949200004 2025-06-22,10:27:56.000,173,11069802,5925,0,1750588075,13188.092021149998,26231.689842449996,53331.46200072001 2025-06-22,10:27:57.000,173,11069800,5684,0,1750588076,13188.139175319993,31767.632449259996,53331.40610376 2025-06-22,10:27:58.000,173,11069781,6005,0,1750588077,13188.152647939998,27154.336369890007,53331.46898784 2025-06-22,10:27:59.000,173,11069836,5605,0,1750588078,13188.098757459993,26231.62640028,53331.441039360005 2025-06-22,10:28:00.000,173,11069780,5645,0,1750588079,13188.105493769988,28538.383701479994,53331.392129520005 2025-06-22,10:28:01.000,173,11069794,5725,0,1750588080,13188.044866980003,27615.666682740004,53331.46200072001 2025-06-22,10:28:02.000,173,11069776,5645,0,1750588081,13188.085284839988,28538.29911192,53331.40610376 2025-06-22,10:28:03.000,173,11069732,5725,0,1750588082,13188.078548529993,28999.657621289996,53331.3502068 2025-06-22,10:28:04.000,173,11069772,5684,0,1750588083,13188.065075910003,29922.275952209995,53331.37116816 2025-06-22,10:28:05.000,173,11069805,6084,0,1750588084,13188.024658050002,28076.905356899995,53331.322258320004 2025-06-22,10:28:06.000,173,11069786,5725,0,1750588085,13187.950558639997,23463.602228400006,53331.392129520005 2025-06-22,10:28:07.000,173,11069806,5805,0,1750588086,13187.937086019992,29460.896295450002,53331.31527120001 2025-06-22,10:28:08.000,173,11069763,6124,0,1750588087,13187.876459229992,31767.540810570004,53331.343219680006 2025-06-22,10:28:09.000,173,11069823,5965,0,1750588088,13187.889931849997,28999.46729478,53331.37815528 2025-06-22,10:28:10.000,173,11069805,6165,0,1750588089,13187.815832439992,26231.443122900004,53331.37815528 2025-06-22,10:28:11.000,173,11069808,5565,0,1750588090,13187.775414579992,28538.129932800002,53331.20347728 2025-06-22,10:28:12.000,173,11069755,6205,0,1750588091,13187.782150890002,28076.70798126,53331.20347728 2025-06-22,10:28:13.000,173,11069732,5925,0,1750588092,13187.775414579992,29922.022183530004,53331.25937424 2025-06-22,10:28:14.000,173,11069786,5645,0,1750588093,13187.775414579992,28537.925508030006,53331.23142576 2025-06-22,10:28:15.000,173,11069787,6245,0,1750588094,13187.755205649992,34073.91040962,53331.2104644 2025-06-22,10:28:16.000,173,11069826,5805,0,1750588095,13187.748469339997,29921.930544839997,53331.16155456 2025-06-22,10:28:17.000,173,11069713,6284,0,1750588096,13187.755205649992,28999.213526100008,53331.19649016001 2025-06-22,10:28:18.000,173,11069792,5485,0,1750588097,13187.728260409996,28999.171231319997,53331.175528800006 2025-06-22,10:28:19.000,173,11069731,5965,0,1750588098,13187.768678269997,23001.827820360006,53331.224438640005 2025-06-22,10:28:20.000,173,11069763,5884,0,1750588099,13187.748469339997,29921.74726746,53331.154567440004 2025-06-22,10:28:21.000,173,11069840,5645,0,1750588100,13187.768678269997,27615.152096250007,53331.16155456 2025-06-22,10:28:22.000,173,11069813,6084,0,1750588101,13187.741733030001,27615.130948859995,53331.105657600005 2025-06-22,10:28:23.000,173,11069646,5565,0,1750588102,13187.802359820002,28076.418966929996,53331.11264472 2025-06-22,10:28:24.000,173,11069753,6005,0,1750588103,13187.775414579992,24385.762365870003,53331.19649016001 2025-06-22,10:28:25.000,173,11069780,5125,0,1750588104,13187.761941960001,28998.98795394,53331.105657600005 2025-06-22,10:28:26.000,173,11069770,5645,0,1750588105,13187.788887199997,26692.46327403,53331.16854168001 2025-06-22,10:28:27.000,173,11069716,5565,0,1750588106,13187.815832439992,29460.318266789996,53331.04976064001 2025-06-22,10:28:28.000,173,11069738,5525,0,1750588107,13187.822568750002,28537.594198920007,53331.04277352 2025-06-22,10:28:29.000,173,11069793,6245,0,1750588108,13187.815832439992,30844.295107080005,53331.04976064001 2025-06-22,10:28:30.000,173,11069791,6045,0,1750588109,13187.849513989997,25769.619370950008,53331.056747760005 2025-06-22,10:28:31.000,173,11069797,6445,0,1750588110,13187.836041369992,25769.605272689994,53331.08469624 2025-06-22,10:28:32.000,173,11069781,6005,0,1750588111,13187.862986610002,28537.636493700003,53331.12661896001 2025-06-22,10:28:33.000,173,11069778,5684,0,1750588112,13187.869722919997,34073.59319877,53331.07770912001 2025-06-22,10:28:34.000,173,11069730,5925,0,1750588113,13187.930349709997,26692.265898390004,53331.13360608 2025-06-22,10:28:35.000,173,11069759,6245,0,1750588114,13187.910140779997,28998.868118729995,53331.11963184001 2025-06-22,10:28:36.000,173,11069677,6124,0,1750588115,13187.970767569997,31766.79360279,53331.12661896001 2025-06-22,10:28:37.000,173,11069766,5405,0,1750588116,13187.990976499997,28998.83287308,53331.08469624 2025-06-22,10:28:38.000,173,11069734,5765,0,1750588117,13187.964031260002,29460.219578970005,53331.09867048001 2025-06-22,10:28:39.000,173,11069732,5925,0,1750588118,13187.910140779997,26230.84394685,53331.12661896001 2025-06-22,10:28:40.000,173,11069732,5845,0,1750588119,13187.984240190002,29921.40186009,53331.070722 2025-06-22,10:28:41.000,173,11069741,6245,0,1750588120,13187.984240190002,28998.82582395,53330.986876560004 2025-06-22,10:28:42.000,173,11069781,6245,0,1750588121,13188.004449120002,31766.79360279,53331.09168336 2025-06-22,10:28:43.000,173,11069785,6205,0,1750588122,13187.984240190002,29460.10679289,53331.07770912001 2025-06-22,10:28:44.000,173,11069742,5684,0,1750588123,13188.024658050002,31766.765406270002,53331.02879928001 2025-06-22,10:28:45.000,173,11069782,5565,0,1750588124,13187.997712809993,27153.560965590004,53331.07770912001 2025-06-22,10:28:46.000,173,11069851,6405,0,1750588125,13188.044866980003,23001.503560380006,53331.04976064001 2025-06-22,10:28:47.000,173,11069805,6045,0,1750588126,13188.024658050002,31305.449191680003,53331.056747760005 2025-06-22,10:28:48.000,173,11069825,6084,0,1750588127,13188.017921739993,30844.097731439993,53331.02879928001 2025-06-22,10:28:49.000,173,11069872,5845,0,1750588128,13188.031394359998,30844.048387529998,53331.12661896001 2025-06-22,10:28:50.000,173,11069852,5684,0,1750588129,13188.011185429998,27153.356540819994,53331.02879928001 2025-06-22,10:28:51.000,173,11069651,6124,0,1750588130,13188.004449120002,24385.424007630005,53331.056747760005 2025-06-22,10:28:52.000,173,11069634,6084,0,1750588131,13188.078548529993,23924.072547389995,53331.09867048001 2025-06-22,10:28:53.000,173,11069781,6124,0,1750588132,13188.017921739993,33611.86108551,53331.11963184001 2025-06-22,10:28:54.000,173,11069764,5605,0,1750588133,13187.984240190002,26691.927540150005,53331.12661896001 2025-06-22,10:28:55.000,173,11069724,5725,0,1750588134,13187.957294949993,26691.934589280005,53331.08469624 2025-06-22,10:28:56.000,173,11069805,6045,0,1750588135,13187.990976499997,28998.593202660006,53331.056747760005 2025-06-22,10:28:57.000,173,11069764,5605,0,1750588136,13187.997712809993,27614.524723680006,53330.9659152 2025-06-22,10:28:58.000,173,11069815,6284,0,1750588137,13187.923613400002,27614.57406759,53330.986876560004 2025-06-22,10:28:59.000,173,11069790,5645,0,1750588138,13187.970767569997,34073.078612280005,53331.0357864 2025-06-22,10:29:00.000,173,11069809,6245,0,1750588139,13187.950558639997,26230.435097309994,53330.93097960001 2025-06-22,10:29:01.000,173,11069726,5684,0,1750588140,13187.943822330002,28075.840938270005,53331.00085080001 2025-06-22,10:29:02.000,173,11069790,5765,0,1750588141,13187.984240190002,32227.60932915,53330.94495384 2025-06-22,10:29:03.000,173,11069747,6405,0,1750588142,13187.856250299992,29459.64155031,53330.92399248 2025-06-22,10:29:04.000,173,11069791,5965,0,1750588143,13187.923613400002,25768.991998380006,53330.889056880005 2025-06-22,10:29:05.000,173,11069761,6245,0,1750588144,13187.889931849997,29459.63450118,53330.93097960001 2025-06-22,10:29:06.000,173,11069828,5684,0,1750588145,13187.930349709997,26230.272967319994,53330.81219856001 2025-06-22,10:29:07.000,173,11069777,6124,0,1750588146,13187.889931849997,30382.111849499997,53330.8261728 2025-06-22,10:29:08.000,173,11069844,5845,0,1750588147,13187.822568750002,29920.809733169997,53330.8261728 2025-06-22,10:29:09.000,173,11069894,5845,0,1750588148,13187.836041369992,28075.537825680003,53330.80521144 2025-06-22,10:29:10.000,173,11069740,5845,0,1750588149,13187.815832439992,26230.139033850006,53330.86110840001 2025-06-22,10:29:11.000,173,11069866,5845,0,1750588150,13187.761941960001,32227.221627000006,53330.81219856001 2025-06-22,10:29:12.000,173,11069792,5525,0,1750588151,13187.721524100001,30381.872179080005,53330.78425008001 2025-06-22,10:29:13.000,173,11069780,5845,0,1750588152,13187.674369929991,33149.74831923,53330.79123720001 2025-06-22,10:29:14.000,173,11069748,5765,0,1750588153,13187.654160999991,27152.517694349997,53330.78425008001 2025-06-22,10:29:15.000,173,11069746,5565,0,1750588154,13187.607006829996,30381.710049090005,53330.7563016 2025-06-22,10:29:16.000,173,11069810,5805,0,1750588155,13187.505962179996,28075.030288320006,53330.79123720001 2025-06-22,10:29:17.000,173,11069578,5684,0,1750588156,13187.45880801,32226.81982659,53330.70040464 2025-06-22,10:29:18.000,173,11069719,6324,0,1750588157,13187.39144490999,30381.477427799997,53330.672456160006 2025-06-22,10:29:19.000,173,11069805,6124,0,1750588158,13187.41165383999,28997.472390990006,53330.67944328 2025-06-22,10:29:20.000,173,11069775,6045,0,1750588159,13187.33081811999,29920.15416408,53330.6864304 2025-06-22,10:29:21.000,173,11069728,5525,0,1750588160,13187.25671871,32226.707040509995,53330.61655920001 2025-06-22,10:29:22.000,173,11069714,5765,0,1750588161,13187.20956453999,24845.527771859997,53330.58861072 2025-06-22,10:29:23.000,173,11069834,5765,0,1750588162,13187.10851988999,26229.41297346,53330.53970088 2025-06-22,10:29:24.000,173,11069617,6405,0,1750588163,13187.081574649994,27613.32637158,53330.56764936 2025-06-22,10:29:25.000,173,11069795,6005,0,1750588164,13187.014211549998,33149.135044919996,53330.553675120005 2025-06-22,10:29:26.000,173,11069785,6245,0,1750588165,13186.926639519988,29458.485492990003,53330.53970088 2025-06-22,10:29:27.000,173,11069758,5565,0,1750588166,13186.906430589988,32687.64965121,53330.4418812 2025-06-22,10:29:28.000,173,11069787,6124,0,1750588167,13186.798649629993,25306.533824729995,53330.41393272 2025-06-22,10:29:29.000,173,11069765,6284,0,1750588168,13186.731286529997,34071.51370542,53330.40694560001 2025-06-22,10:29:30.000,173,11069773,6124,0,1750588169,13186.711077599997,31303.58117223,53330.385984240005 2025-06-22,10:29:31.000,173,11069766,5605,0,1750588170,13186.663923430002,32226.15720837,53330.316113040004 2025-06-22,10:29:32.000,173,11069747,6205,0,1750588171,13186.569615089997,26690.24279808,53330.24624184 2025-06-22,10:29:34.000,173,11069697,6124,0,1750588173,13186.502251990001,29919.371710649997,53330.25322896 2025-06-22,10:29:35.000,173,11069746,5725,0,1750588174,13186.495515679992,30841.912501140003,53330.218293360005 2025-06-22,10:29:36.000,173,11069786,5645,0,1750588175,13186.407943649996,34071.04846284,53330.13444792 2025-06-22,10:29:37.000,173,11069799,6124,0,1750588176,13186.421416270001,30380.448254820003,53330.11348656001 2025-06-22,10:29:38.000,173,11069732,5605,0,1750588177,13186.38099841,31764.38984946,53330.0575896 2025-06-22,10:29:39.000,173,11069729,5884,0,1750588178,13186.394471029991,30841.743322020004,53330.02964112 2025-06-22,10:29:40.000,173,11069792,5605,0,1750588179,13186.38099841,33609.60536391,53329.980731280004 2025-06-22,10:29:41.000,173,11069660,5725,0,1750588180,13186.387734719996,26689.798702889995,53329.93880856 2025-06-22,10:29:42.000,173,11069616,5805,0,1750588181,13186.38099841,27612.395886419996,53330.02964112 2025-06-22,10:29:43.000,173,11069702,5805,0,1750588182,13186.394471029991,30841.602339420002,53329.92483432001 2025-06-22,10:29:44.000,173,11069733,6365,0,1750588183,13186.36078948,28996.2528915,53329.89688584 2025-06-22,10:29:45.000,173,11069656,5565,0,1750588184,13186.347316859996,28996.224694980003,53329.834001760006 2025-06-22,10:29:46.000,173,11069681,6124,0,1750588185,13186.421416270001,31764.07263861,53329.82002752 2025-06-22,10:29:47.000,173,11069659,6205,0,1750588186,13186.394471029991,27150.840001410004,53329.82002752 2025-06-22,10:29:48.000,173,11069727,6365,0,1750588187,13186.421416270001,28073.49357798,53329.75714344001 2025-06-22,10:29:49.000,173,11069650,5645,0,1750588188,13186.441625200001,31302.61544142,53329.79906616 2025-06-22,10:29:50.000,173,11069685,6245,0,1750588189,13186.40120734,28996.09781064,53329.73618208001 2025-06-22,10:29:51.000,173,11069847,6084,0,1750588190,13186.441625200001,28073.437184940005,53329.79906616 2025-06-22,10:29:52.000,173,11069726,5645,0,1750588191,13186.468570439996,31302.643637939997,53329.666310880006 2025-06-22,10:29:53.000,173,11069751,6205,0,1750588192,13186.455097819991,33609.224710890005,53329.715220720005 2025-06-22,10:29:54.000,173,11069749,6284,0,1750588193,13186.482043060001,28995.94977891,53329.72919496 2025-06-22,10:29:55.000,173,11069741,6205,0,1750588194,13186.428152579996,29457.301239149994,53329.69425936 2025-06-22,10:29:56.000,173,11069683,6124,0,1750588195,13186.421416270001,26228.151179189997,53329.70124648 2025-06-22,10:29:57.000,173,11069748,5405,0,1750588196,13186.414679959991,35454.376783169995,53329.70823360001 2025-06-22,10:29:58.000,173,11069812,5765,0,1750588197,13186.367525789996,29918.596306349995,53329.65932376001 2025-06-22,10:29:59.000,173,11069737,6284,0,1750588198,13186.387734719996,30379.933668330006,53329.65233664 2025-06-22,10:30:00.000,173,11069812,5765,0,1750588199,13186.374262099991,29457.329435670006,53329.596439680005 2025-06-22,10:30:01.000,173,11069711,6245,0,1750588200,13186.33384423999,32225.254919729996,53329.65932376001 2025-06-22,10:30:02.000,173,11069788,5645,0,1750588201,13186.327107929996,31302.61544142,53329.55451696 2025-06-22,10:30:03.000,173,11069818,5565,0,1750588202,13186.33384423999,32225.21262495,53329.58945256001 2025-06-22,10:30:04.000,173,11069789,6245,0,1750588203,13186.286690069996,28996.069614120002,53329.5335556 2025-06-22,10:30:05.000,173,11069808,5725,0,1750588204,13186.31363530999,31302.559048380004,53329.49163288001 2025-06-22,10:30:06.000,173,11069732,5525,0,1750588205,13186.205854349995,30841.31332509,53329.54054272001 2025-06-22,10:30:07.000,173,11069733,6165,0,1750588206,13186.17890911,25766.863161119996,53329.498620000006 2025-06-22,10:30:08.000,173,11069801,5965,0,1750588207,13186.23279958999,31302.636588809997,53329.51958136001 2025-06-22,10:30:09.000,173,11069754,5565,0,1750588208,13186.11828232,26228.186424839994,53329.477658640004 2025-06-22,10:30:10.000,173,11069787,6324,0,1750588209,13186.11828232,26689.544934210004,53329.51259424 2025-06-22,10:30:11.000,173,11069839,6284,0,1750588210,13186.145227559995,31763.988049050007,53329.48464576 2025-06-22,10:30:12.000,173,11069841,6245,0,1750588211,13186.0374466,34070.54797461,53329.42176168001 2025-06-22,10:30:13.000,173,11069822,5805,0,1750588212,13186.01050135999,28073.528823629997,53329.42176168001 2025-06-22,10:30:14.000,173,11069867,6284,0,1750588213,13185.99702874,31302.714129240005,53329.36586472 2025-06-22,10:30:15.000,173,11069765,6324,0,1750588214,13185.97681981,30380.067601799994,53329.3588776 2025-06-22,10:30:16.000,173,11069818,5884,0,1750588215,13185.936401949999,32225.37475494,53329.33791624 2025-06-22,10:30:17.000,173,11069843,6324,0,1750588216,13185.90945670999,31764.023294700004,53329.33791624 2025-06-22,10:30:18.000,173,11069783,6045,0,1750588217,13185.869038849989,28073.50062711,53329.26804504 2025-06-22,10:30:19.000,173,11069748,5765,0,1750588218,13185.869038849989,29457.428123489997,53329.282019280006 2025-06-22,10:30:20.000,173,11069779,6405,0,1750588219,13185.869038849989,28534.837989089996,53329.24708368 2025-06-22,10:30:21.000,173,11069771,6124,0,1750588220,13185.842093609994,29918.751387209995,53329.25407080001 2025-06-22,10:30:22.000,173,11069754,5684,0,1750588221,13185.855566229999,30379.99006137,53329.25407080001 2025-06-22,10:30:23.000,173,11069823,6045,0,1750588222,13185.801675749994,28073.387841029995,53329.149264 2025-06-22,10:30:24.000,173,11069760,5805,0,1750588223,13185.781466819994,29918.652699390004,53329.15625112001 2025-06-22,10:30:25.000,173,11069700,5684,0,1750588224,13185.821884679994,28534.654711709998,53329.19817384 2025-06-22,10:30:26.000,173,11069809,6084,0,1750588225,13185.754521579998,29457.38582871,53329.24009656 2025-06-22,10:30:27.000,173,11069758,5765,0,1750588226,13185.761257889993,29918.666797650003,53329.18419960001 2025-06-22,10:30:28.000,173,11069777,6005,0,1750588227,13185.727576339988,33609.1330722,53329.163238240006 2025-06-22,10:30:29.000,173,11069811,6245,0,1750588228,13185.700631099993,31763.861164710004,53329.20516096001 2025-06-22,10:30:30.000,173,11069824,5605,0,1750588229,13185.680422169993,28534.675859099996,53329.19118672 2025-06-22,10:30:31.000,173,11069822,5845,0,1750588230,13185.700631099993,26689.389853350003,53329.17721248 2025-06-22,10:30:32.000,173,11069782,5725,0,1750588231,13185.660213239993,32686.486544760002,53329.142276880004 2025-06-22,10:30:33.000,173,11069734,5725,0,1750588232,13185.680422169993,26689.354607700006,53329.12830264 2025-06-22,10:30:35.000,173,11069779,6165,0,1750588234,13185.687158479988,28995.900435000003,53329.08637992001 2025-06-22,10:30:36.000,173,11069766,5645,0,1750588235,13185.660213239993,33147.65472762,53329.05144432 2025-06-22,10:30:37.000,173,11069782,5645,0,1750588236,13185.646740619988,28534.506679979997,53329.093367040005 2025-06-22,10:30:38.000,173,11069750,5684,0,1750588237,13185.592850139998,28995.7594524,53329.01650872001 2025-06-22,10:30:39.000,173,11069809,6045,0,1750588238,13185.606322760003,23921.379779730007,53329.00253448 2025-06-22,10:30:40.000,173,11069689,5884,0,1750588239,13185.626531690003,30379.651703130003,53328.96759888001 2025-06-22,10:30:41.000,173,11069761,6165,0,1750588240,13185.599586449993,28534.288156950002,53329.00253448 2025-06-22,10:30:42.000,173,11069708,5725,0,1750588241,13185.626531690003,27611.740317329997,53328.95362464 2025-06-22,10:30:43.000,173,11069776,5684,0,1750588242,13185.666949549988,29456.93468439,53328.876766320005 2025-06-22,10:30:44.000,173,11069751,6245,0,1750588243,13185.626531690003,30379.489573140003,53328.96759888001 2025-06-22,10:30:45.000,173,11069717,6205,0,1750588244,13185.646740619988,28534.090781310006,53328.84881784001 2025-06-22,10:30:46.000,173,11069795,6124,0,1750588245,13185.646740619988,28995.45633981,53328.89074056 2025-06-22,10:30:47.000,173,11069799,6205,0,1750588246,13185.680422169993,32685.802779150006,53328.8348436 2025-06-22,10:30:48.000,173,11069810,5485,0,1750588247,13185.660213239993,29917.89844248,53328.876766320005 2025-06-22,10:30:49.000,173,11069787,6205,0,1750588248,13185.687158479988,27611.345566050004,53328.84183072 2025-06-22,10:30:50.000,173,11069778,5645,0,1750588249,13185.640004309993,27611.268025619996,53328.84183072 2025-06-22,10:30:51.000,173,11069763,6365,0,1750588250,13185.693894789998,31301.621514090002,53328.85580496 2025-06-22,10:30:52.000,173,11069737,5965,0,1750588251,13185.673685859998,29917.679919450005,53328.78593376 2025-06-22,10:30:53.000,173,11069761,6045,0,1750588252,13185.660213239993,29917.58123163,53328.8348436 2025-06-22,10:30:54.000,173,11069785,5965,0,1750588253,13185.680422169993,29456.28616443,53328.709075440005 2025-06-22,10:30:55.000,173,11069767,6284,0,1750588254,13185.687158479988,28994.892409410008,53328.827856480006 2025-06-22,10:30:56.000,173,11069809,6165,0,1750588255,13185.714103719998,28533.477507000003,53328.79990800001 2025-06-22,10:30:57.000,173,11069705,6165,0,1750588256,13185.693894789998,27610.76753739,53328.827856480006 2025-06-22,10:30:58.000,173,11069807,6284,0,1750588257,13185.680422169993,27149.43017541,53328.757985280005 2025-06-22,10:30:59.000,173,11069719,5884,0,1750588258,13185.653476929998,32223.675914609994,53328.74401104 2025-06-22,10:31:00.000,173,11069729,6005,0,1750588259,13185.673685859998,32684.9216379,53328.7649724 2025-06-22,10:31:01.000,173,11069693,6245,0,1750588260,13185.673685859998,33146.13211554001,53328.67413984 2025-06-22,10:31:02.000,173,11069781,6365,0,1750588261,13185.633267999998,28533.125050500006,53328.64619136 2025-06-22,10:31:03.000,173,11069763,6205,0,1750588262,13185.619795379993,30839.53694433,53328.639204240004 2025-06-22,10:31:04.000,173,11069699,5965,0,1750588263,13185.633267999998,31300.69807806,53328.64619136 2025-06-22,10:31:05.000,173,11069789,6405,0,1750588264,13185.613059069998,28994.131103370004,53328.639204240004 2025-06-22,10:31:06.000,173,11069790,5605,0,1750588265,13185.592850139998,26226.3677493,53328.58330728001 2025-06-22,10:31:07.000,173,11069723,6124,0,1750588266,13185.592850139998,29455.355679269996,53328.54837168 2025-06-22,10:31:08.000,173,11069663,5965,0,1750588267,13185.660213239993,26687.50773564,53328.57632016 2025-06-22,10:31:09.000,173,11069711,6084,0,1750588268,13185.572641209998,27148.746409800005,53328.43657776001 2025-06-22,10:31:10.000,173,11069732,5605,0,1750588269,13185.613059069998,28532.5611201,53328.51343608001 2025-06-22,10:31:11.000,173,11069734,5725,0,1750588270,13185.626531690003,31761.690032669998,53328.49946184 2025-06-22,10:31:12.000,173,11069777,6205,0,1750588271,13185.619795379993,29916.389928660006,53328.52741032 2025-06-22,10:31:13.000,173,11069721,6124,0,1750588272,13185.613059069998,27609.872297880007,53328.47850048 2025-06-22,10:31:14.000,173,11069771,6165,0,1750588273,13185.619795379993,28993.729302959997,53328.43657776001 2025-06-22,10:31:15.000,173,11069832,6205,0,1750588274,13185.538959659993,30838.76154003,53328.46452624001 2025-06-22,10:31:16.000,173,11069710,5605,0,1750588275,13185.599586449993,28993.736352089996,53328.373693680005 2025-06-22,10:31:17.000,173,11069741,6205,0,1750588276,13185.599586449993,29454.918633210007,53328.35971944 2025-06-22,10:31:18.000,173,11069847,6324,0,1750588277,13185.613059069998,28993.574222099996,53328.31779672001 2025-06-22,10:31:19.000,173,11069729,6005,0,1750588278,13185.619795379993,29454.98912451,53328.34574520001 2025-06-22,10:31:20.000,173,11069759,6045,0,1750588279,13185.619795379993,30838.775638289997,53328.38766792 2025-06-22,10:31:21.000,173,11069703,6205,0,1750588280,13185.626531690003,31761.401018339995,53328.422603520004 2025-06-22,10:31:22.000,173,11069752,5765,0,1750588281,13185.626531690003,26687.098886100008,53328.35273232 2025-06-22,10:31:23.000,173,11069648,5605,0,1750588282,13185.619795379993,26687.134131750005,53328.28286112 2025-06-22,10:31:24.000,173,11069694,5565,0,1750588283,13185.606322760003,29916.206651279994,53328.3108096 2025-06-22,10:31:25.000,173,11069689,6324,0,1750588284,13185.633267999998,28071.068677260002,53328.28984824 2025-06-22,10:31:26.000,173,11069759,6205,0,1750588285,13185.633267999998,32222.710183799994,53328.275874000006 2025-06-22,10:31:27.000,173,11069725,6284,0,1750588286,13185.613059069998,34067.87635434,53328.26189976 2025-06-22,10:31:28.000,173,11069825,6124,0,1750588287,13185.673685859998,27609.667873109996,53328.24792552001 2025-06-22,10:31:29.000,173,11069749,6124,0,1750588288,13185.619795379993,30838.782687419996,53328.275874000006 2025-06-22,10:31:30.000,173,11069731,6124,0,1750588289,13185.653476929998,34529.248961970006,53328.28984824 2025-06-22,10:31:31.000,173,11069656,5565,0,1750588290,13185.660213239993,34990.63566786,53328.22696416001 2025-06-22,10:31:32.000,173,11069779,6165,0,1750588291,13185.707367409988,27148.527886769996,53328.26888688001 2025-06-22,10:31:33.000,173,11069746,5525,0,1750588292,13185.687158479988,29455.024370159997,53328.23395128 2025-06-22,10:31:34.000,173,11069773,6205,0,1750588293,13185.747785269989,32222.830019009998,53328.28286112 2025-06-22,10:31:35.000,173,11069821,6365,0,1750588294,13185.761257889993,28993.70815557,53328.23395128 2025-06-22,10:31:36.000,173,11069710,5485,0,1750588295,13185.734312649998,28993.799794260005,53328.17805432001 2025-06-22,10:31:37.000,173,11069793,6245,0,1750588296,13185.788203129989,29916.404026920005,53328.1710672 2025-06-22,10:31:38.000,173,11069812,5805,0,1750588297,13185.781466819994,29455.14420537,53328.275874000006 2025-06-22,10:31:39.000,173,11069760,5605,0,1750588298,13185.862302539994,31300.317425040004,53328.28286112 2025-06-22,10:31:40.000,173,11069703,6405,0,1750588299,13185.902720399994,30839.106947399996,53328.16408008 2025-06-22,10:31:41.000,173,11069808,5565,0,1750588300,13185.882511469994,29455.193549279997,53328.21997704 2025-06-22,10:31:42.000,173,11069723,6124,0,1750588301,13185.943138259994,27609.992133089996,53328.275874000006 2025-06-22,10:31:43.000,173,11069782,5725,0,1750588302,13185.943138259994,31761.781671360004,53328.31779672001 2025-06-22,10:31:44.000,173,11069763,6445,0,1750588303,13186.003765049994,28532.631611400007,53328.28984824 2025-06-22,10:31:45.000,173,11069617,6525,0,1750588304,13186.003765049994,29916.62959908,53328.31779672001 2025-06-22,10:31:46.000,173,11069804,5485,0,1750588305,13186.0374466,31761.781671360004,53328.33875808 2025-06-22,10:31:47.000,173,11069828,5405,0,1750588306,13186.064391839995,28994.053562939996,53328.303822480004 2025-06-22,10:31:48.000,173,11069823,6045,0,1750588307,13186.11154600999,30377.93876454,53328.33177096 2025-06-22,10:31:49.000,173,11069875,6084,0,1750588308,13186.084600769995,26687.634619980003,53328.35273232 2025-06-22,10:31:50.000,173,11069761,5965,0,1750588309,13186.064391839995,30378.016304970006,53328.303822480004 2025-06-22,10:31:51.000,173,11069772,5525,0,1750588310,13186.07112814999,29455.362728399996,53328.324783840006 2025-06-22,10:31:52.000,173,11069827,6245,0,1750588311,13186.15870018,27610.217705250005,53328.40862928 2025-06-22,10:31:53.000,173,11069743,6005,0,1750588312,13186.15196386999,30378.07974714,53328.40862928 2025-06-22,10:31:54.000,173,11069766,5525,0,1750588313,13186.17890911,31300.620537630006,53328.422603520004 2025-06-22,10:31:55.000,173,11069739,6445,0,1750588314,13186.23279958999,33145.836052080005,53328.3806808 2025-06-22,10:31:56.000,173,11069759,6205,0,1750588315,13186.21259065999,32684.75245878,53328.492474720006 2025-06-22,10:31:57.000,173,11069751,6084,0,1750588316,13186.25300851999,30839.452354769994,53328.40862928 2025-06-22,10:31:58.000,173,11069762,5765,0,1750588317,13186.25300851999,32223.506735489995,53328.40164216 2025-06-22,10:31:59.000,173,11069759,6205,0,1750588318,13186.25300851999,31762.253963070005,53328.49946184 2025-06-22,10:32:00.000,173,11069680,5884,0,1750588319,13186.27321744999,30839.727270839998,53328.49946184 2025-06-22,10:32:01.000,173,11069832,5805,0,1750588320,13186.286690069996,26226.656763630002,53328.53439744001 2025-06-22,10:32:02.000,173,11069797,6124,0,1750588321,13186.34058055,30839.734319969997,53328.46452624001 2025-06-22,10:32:03.000,173,11069805,6365,0,1750588322,13186.306898999996,28072.027358940002,53328.49946184 2025-06-22,10:32:04.000,173,11069731,6245,0,1750588323,13186.394471029991,27610.781635649997,53328.47850048 2025-06-22,10:32:05.000,173,11069842,5725,0,1750588324,13186.394471029991,28994.737328550007,53328.54837168 2025-06-22,10:32:06.000,173,11069792,5645,0,1750588325,13186.387734719996,29455.997150099996,53328.48548760001 2025-06-22,10:32:07.000,173,11069764,5565,0,1750588326,13186.38099841,28533.428163090008,53328.611255760006 2025-06-22,10:32:08.000,173,11069846,5725,0,1750588327,13186.434888889991,29917.320413819994,53328.56933304 2025-06-22,10:32:09.000,173,11069750,5684,0,1750588328,13186.475306749991,30840.122022120006,53328.56933304 2025-06-22,10:32:10.000,173,11069762,6245,0,1750588329,13186.488779369996,28994.850114629997,53328.63221712001 2025-06-22,10:32:11.000,173,11069782,5565,0,1750588330,13186.542669850001,29917.454347289997,53328.61824288 2025-06-22,10:32:12.000,173,11069751,6365,0,1750588331,13186.603296640002,27611.021306070004,53328.67413984 2025-06-22,10:32:13.000,173,11069685,6284,0,1750588332,13186.603296640002,26688.417073410004,53328.67413984 2025-06-22,10:32:14.000,173,11069712,5845,0,1750588333,13186.630241879997,27149.726238870004,53328.73003680001 2025-06-22,10:32:15.000,173,11069799,6365,0,1750588334,13186.616769259992,30840.213660809997,53328.7649724 2025-06-22,10:32:16.000,173,11069752,5884,0,1750588335,13186.717813909992,28533.710128289997,53328.73003680001 2025-06-22,10:32:17.000,173,11069820,5684,0,1750588336,13186.704341290002,28994.920605930005,53328.660165600006 2025-06-22,10:32:18.000,173,11069703,6245,0,1750588337,13186.778440699993,29456.349606599993,53328.68811408 2025-06-22,10:32:19.000,173,11069742,5725,0,1750588338,13186.798649629993,28533.801766980003,53328.63221712001 2025-06-22,10:32:20.000,173,11069734,5765,0,1750588339,13186.812122249998,27149.846074080007,53328.68811408 2025-06-22,10:32:21.000,173,11069815,6205,0,1750588340,13186.758231769993,33608.17439052,53328.74401104 2025-06-22,10:32:22.000,173,11069675,6205,0,1750588341,13186.785177010002,29917.74336162,53328.70208832001 2025-06-22,10:32:23.000,173,11069706,5805,0,1750588342,13186.825594870003,33146.98506027,53328.68112696001 2025-06-22,10:32:24.000,173,11069831,5884,0,1750588343,13186.812122249998,32224.324434569993,53328.75099816001 2025-06-22,10:32:25.000,173,11069831,6365,0,1750588344,13186.852540109998,25304.672854410004,53328.8348436 2025-06-22,10:32:26.000,173,11069821,6205,0,1750588345,13186.839067489993,33146.900470709996,53328.82086936001 2025-06-22,10:32:27.000,173,11069736,5765,0,1750588346,13186.818858559993,25304.665805280005,53328.827856480006 2025-06-22,10:32:28.000,173,11069772,5645,0,1750588347,13186.798649629993,29917.820902050007,53328.778946640006 2025-06-22,10:32:29.000,173,11069794,5645,0,1750588348,13186.785177010002,33608.24488182001,53328.88375344 2025-06-22,10:32:30.000,173,11069789,6205,0,1750588349,13186.839067489993,31301.769545820003,53328.9047148 2025-06-22,10:32:31.000,173,11069792,5684,0,1750588350,13186.798649629993,27611.253927359998,53328.86279208 2025-06-22,10:32:32.000,173,11069727,5965,0,1750588351,13186.798649629993,30840.403987319994,53328.89772768001 2025-06-22,10:32:33.000,173,11069829,6485,0,1750588352,13186.812122249998,21152.925610920007,53328.93266328 2025-06-22,10:32:34.000,173,11069769,6245,0,1750588353,13186.866012729988,30840.375790799997,53328.95362464 2025-06-22,10:32:35.000,173,11069779,6245,0,1750588354,13186.866012729988,32224.430171519998,53328.91170192 2025-06-22,10:32:36.000,173,11069798,5765,0,1750588355,13186.899694279993,30840.5167734,53328.93266328 2025-06-22,10:32:37.000,173,11069789,6124,0,1750588356,13186.866012729988,32685.520813950003,53328.85580496 2025-06-22,10:32:38.000,173,11069605,5884,0,1750588357,13186.866012729988,27611.197534320003,53328.974586000004 2025-06-22,10:32:39.000,173,11069807,6124,0,1750588358,13186.859276419993,30840.319397760002,53328.93965040001 2025-06-22,10:32:40.000,173,11069774,5565,0,1750588359,13186.879485349993,31762.839040859995,53328.96759888001 2025-06-22,10:32:41.000,173,11069758,5645,0,1750588360,13186.852540109998,30840.305299500003,53328.93266328 2025-06-22,10:32:42.000,173,11069747,6045,0,1750588361,13186.866012729988,28072.408011959997,53328.995547360006 2025-06-22,10:32:43.000,173,11069835,6284,0,1750588362,13186.872749039998,28072.35866805,53328.95362464 2025-06-22,10:32:44.000,173,11069741,6084,0,1750588363,13186.906430589988,32224.056567630003,53329.02349584 2025-06-22,10:32:45.000,173,11069783,6324,0,1750588364,13186.953584759998,30840.107923860007,53329.0095216 2025-06-22,10:32:46.000,173,11069735,6084,0,1750588365,13186.933375829998,24381.836000459996,53328.96759888001 2025-06-22,10:32:47.000,173,11069712,5725,0,1750588366,13186.987266309989,30840.107923860007,53329.142276880004 2025-06-22,10:32:48.000,173,11069784,5925,0,1750588367,13186.960321069993,32223.993125459994,53329.03048296 2025-06-22,10:32:49.000,173,11069767,6124,0,1750588368,13186.994002619998,29917.355659470006,53328.995547360006 2025-06-22,10:32:50.000,173,11069841,6124,0,1750588369,13187.027684169989,32685.295241789994,53328.96759888001 2025-06-22,10:32:51.000,173,11069735,6284,0,1750588370,13187.061365719994,32223.873290250005,53329.02349584 2025-06-22,10:32:52.000,173,11069765,6124,0,1750588371,13187.061365719994,31301.374794539995,53329.03048296 2025-06-22,10:32:53.000,173,11069837,6245,0,1750588372,13187.088310959989,29917.334512080008,53329.06541856001 2025-06-22,10:32:54.000,173,11069860,5325,0,1750588373,13187.10851988999,26226.917581440008,53329.06541856001 2025-06-22,10:32:55.000,173,11069781,6005,0,1750588374,13187.095047269999,33146.484572040004,53329.044457200005 2025-06-22,10:32:56.000,173,11069711,6405,0,1750588375,13187.115256199999,24842.990085059995,53329.044457200005 2025-06-22,10:32:57.000,173,11069713,6245,0,1750588376,13187.088310959989,24842.91959376,53329.03747008001 2025-06-22,10:32:58.000,173,11069953,6124,0,1750588377,13187.18935560999,32685.111964409996,53329.149264 2025-06-22,10:32:59.000,173,11069808,5445,0,1750588378,13187.202828229994,28994.702082899996,53329.03747008001 2025-06-22,10:33:00.000,173,11069946,5725,0,1750588379,13187.25671871,28533.407015699995,53329.10734128001 2025-06-22,10:33:01.000,173,11069937,6124,0,1750588380,13187.283663949995,30378.58023537,53329.08637992001 2025-06-22,10:33:02.000,173,11069887,6245,0,1750588381,13187.344290739995,31301.198566289997,53329.13528976001 2025-06-22,10:33:03.000,173,11069947,6245,0,1750588382,13187.35776336,33607.744393589994,53329.114328400006 2025-06-22,10:33:04.000,173,11069910,5725,0,1750588383,13187.344290739995,31301.16332064,53329.114328400006 2025-06-22,10:33:05.000,173,11069888,5125,0,1750588384,13187.39144490999,29917.369757730004,53329.163238240006 2025-06-22,10:33:06.000,173,11069957,6205,0,1750588385,13187.465544319995,30839.959892130006,53329.2191352 2025-06-22,10:33:07.000,173,11069938,5645,0,1750588386,13187.5194348,30839.981039520004,53329.25407080001 2025-06-22,10:33:08.000,173,11069901,6245,0,1750588387,13187.55985266,33146.639652900005,53329.17721248 2025-06-22,10:33:09.000,173,11069998,5684,0,1750588388,13187.586797899996,28533.555047429996,53329.282019280006 2025-06-22,10:33:10.000,173,11069898,5845,0,1750588389,13187.633952069991,34530.62354232,53329.26804504 2025-06-22,10:33:11.000,173,11069967,6165,0,1750588390,13187.654160999991,34069.42011381,53329.27503216001 2025-06-22,10:33:12.000,173,11069884,5805,0,1750588391,13187.660897310001,33146.7101442,53329.2890064 2025-06-22,10:33:13.000,173,11069966,5565,0,1750588392,13187.654160999991,28533.745373939993,53329.309967760004 2025-06-22,10:33:14.000,173,11069920,5684,0,1750588393,13187.660897310001,32224.211648490003,53329.309967760004 2025-06-22,10:33:15.000,173,11069933,6605,0,1750588394,13187.660897310001,30840.255955589993,53329.23310944001 2025-06-22,10:33:16.000,173,11069939,6124,0,1750588395,13187.633952069991,26227.17135012,53329.34490336 2025-06-22,10:33:17.000,173,11069974,5525,0,1750588396,13187.613743139991,26227.298234460002,53329.33791624 2025-06-22,10:33:18.000,173,11069939,6365,0,1750588397,13187.60027052,31301.720201909993,53329.35189048001 2025-06-22,10:33:19.000,173,11069876,5645,0,1750588398,13187.55311634999,30379.158264030004,53329.40778744 2025-06-22,10:33:20.000,173,11069989,6365,0,1750588399,13187.49922587,28995.188472869995,53329.379838960005 2025-06-22,10:33:21.000,173,11069950,5925,0,1750588400,13187.47228062999,28533.900454799994,53329.40080032001 2025-06-22,10:33:22.000,173,11069914,5805,0,1750588401,13187.43859908,27150.022302330006,53329.34490336 2025-06-22,10:33:23.000,173,11069952,6084,0,1750588402,13187.364499669995,27150.057547980003,53329.41477456 2025-06-22,10:33:24.000,173,11069926,5805,0,1750588403,13187.37123597999,31763.149202579996,53329.40778744 2025-06-22,10:33:25.000,173,11069917,6245,0,1750588404,13187.29713657,28995.399946770005,53329.3938132 2025-06-22,10:33:26.000,173,11069908,5725,0,1750588405,13187.29713657,31301.938724940002,53329.41477456 2025-06-22,10:33:27.000,173,11069916,5884,0,1750588406,13187.23650978,29456.702063100005,53329.40778744 2025-06-22,10:33:28.000,173,11069889,6284,0,1750588407,13187.182619299994,32224.472466299994,53329.3588776 2025-06-22,10:33:29.000,173,11069768,5605,0,1750588408,13187.115256199999,27150.120990149997,53329.32394200001 2025-06-22,10:33:30.000,173,11069922,5725,0,1750588409,13187.12872881999,28534.041437399996,53329.33791624 2025-06-22,10:33:31.000,173,11069930,5725,0,1750588410,13187.020947859994,30379.292197500006,53329.30298064001 2025-06-22,10:33:32.000,173,11069927,6165,0,1750588411,13186.994002619998,26688.917561640003,53329.26804504 2025-06-22,10:33:33.000,173,11069960,5565,0,1750588412,13186.940112139993,27611.500646910004,53329.26804504 2025-06-22,10:33:34.000,173,11069942,5725,0,1750588413,13186.987266309989,28072.767517590008,53329.34490336 2025-06-22,10:33:35.000,173,11069875,6205,0,1750588414,13186.852540109998,31763.346578220007,53329.212148080005 2025-06-22,10:33:36.000,173,11069912,6084,0,1750588415,13186.866012729988,25766.18644464,53329.22612232 2025-06-22,10:33:37.000,173,11069902,5565,0,1750588416,13186.818858559993,28534.097830440005,53329.22612232 2025-06-22,10:33:38.000,173,11069880,5365,0,1750588417,13186.724550220002,31763.388873000004,53329.15625112001 2025-06-22,10:33:39.000,173,11069791,6084,0,1750588418,13186.690868669997,34531.15927620001,53329.18419960001 2025-06-22,10:33:40.000,173,11069917,6324,0,1750588419,13186.657187119992,27150.198530580004,53329.142276880004 2025-06-22,10:33:41.000,173,11070020,5725,0,1750588420,13186.596560329992,31302.051511020007,53329.15625112001 2025-06-22,10:33:42.000,173,11069936,5884,0,1750588421,13186.576351399992,30379.489573140003,53329.15625112001 2025-06-22,10:33:43.000,173,11069879,6365,0,1750588422,13186.603296640002,24843.687948930004,53329.08637992001 2025-06-22,10:33:44.000,173,11069925,6245,0,1750588423,13186.515724609992,26689.016249459994,53329.142276880004 2025-06-22,10:33:45.000,173,11070011,6645,0,1750588424,13186.522460920001,26227.608396180003,53329.163238240006 2025-06-22,10:33:46.000,173,11069888,5845,0,1750588425,13186.407943649996,34531.26501315,53329.06541856001 2025-06-22,10:33:47.000,173,11069937,6324,0,1750588426,13186.394471029991,32224.810824540007,53329.12131552 2025-06-22,10:33:48.000,173,11069899,6205,0,1750588427,13186.387734719996,25766.51775375,53329.093367040005 2025-06-22,10:33:49.000,173,11069893,6124,0,1750588428,13186.30016269,29456.93468439,53329.07240568 2025-06-22,10:33:50.000,173,11069840,5725,0,1750588429,13186.374262099991,30379.53186792,53328.995547360006 2025-06-22,10:33:51.000,173,11069884,5684,0,1750588430,13186.29342637999,30840.897426419993,53328.974586000004 2025-06-22,10:33:52.000,173,11069929,6084,0,1750588431,13186.354053169991,29918.272046369995,53329.03048296 2025-06-22,10:33:53.000,173,11069953,6165,0,1750588432,13186.286690069996,28534.33045173,53329.03048296 2025-06-22,10:33:54.000,173,11069875,6245,0,1750588433,13186.266481139995,26689.058544240004,53329.05144432 2025-06-22,10:33:55.000,173,11069984,5925,0,1750588434,13186.27321744999,28534.386844769993,53329.0793928 2025-06-22,10:33:56.000,173,11069901,6084,0,1750588435,13186.226063279995,27150.325414920007,53329.10035416 2025-06-22,10:33:57.000,173,11069940,5925,0,1750588436,13186.21932697,29456.948782649997,53329.044457200005 2025-06-22,10:33:58.000,173,11069845,6124,0,1750588437,13186.226063279995,25305.138096990006,53329.03747008001 2025-06-22,10:33:59.000,173,11069840,5925,0,1750588438,13186.15196386999,27611.627531250007,53328.91868904001 2025-06-22,10:34:00.000,173,11069920,5725,0,1750588439,13186.15870018,31302.11495319,53328.93266328 2025-06-22,10:34:01.000,173,11069918,5645,0,1750588440,13186.15196386999,31302.14314971,53328.946637520006 2025-06-22,10:34:02.000,173,11069896,5805,0,1750588441,13186.11828232,33147.30227112,53328.995547360006 2025-06-22,10:34:03.000,173,11069858,5884,0,1750588442,13186.11154600999,34992.46139253001,53328.96061176 2025-06-22,10:34:04.000,173,11069885,5805,0,1750588443,13186.07112814999,27150.149186669994,53328.93965040001 2025-06-22,10:34:05.000,173,11069986,5765,0,1750588444,13186.064391839995,30840.629559480003,53328.89772768001 2025-06-22,10:34:06.000,173,11069912,5684,0,1750588445,13186.09133707999,33147.118993740005,53328.96759888001 2025-06-22,10:34:07.000,173,11069933,6124,0,1750588446,13186.03071028999,29917.89844248,53328.974586000004 2025-06-22,10:34:08.000,173,11069873,6245,0,1750588447,13185.983556119994,29456.58222789,53328.96759888001 2025-06-22,10:34:09.000,173,11069934,5485,0,1750588448,13185.963347189994,22075.60033488,53328.88375344 2025-06-22,10:34:10.000,173,11069895,6365,0,1750588449,13185.922929329994,27149.91656538,53328.96061176 2025-06-22,10:34:11.000,173,11069962,5684,0,1750588450,13185.88924777999,36837.324450479995,53328.91868904001 2025-06-22,10:34:12.000,173,11069918,6124,0,1750588451,13185.895984089999,29917.679919450005,53328.85580496 2025-06-22,10:34:13.000,173,11069933,6124,0,1750588452,13185.88924777999,30840.248906459994,53328.88375344 2025-06-22,10:34:14.000,173,11069967,6565,0,1750588453,13185.855566229999,30840.270053850007,53328.82086936001 2025-06-22,10:34:15.000,173,11069923,6245,0,1750588454,13185.835357299999,27611.000158680006,53328.81388224 2025-06-22,10:34:16.000,173,11069872,5765,0,1750588455,13185.808412059989,31301.431187580005,53328.778946640006 2025-06-22,10:34:17.000,173,11069925,6045,0,1750588456,13185.734312649998,28072.259980229996,53328.68811408 2025-06-22,10:34:18.000,173,11069945,6084,0,1750588457,13185.646740619988,30378.749414489997,53328.74401104 2025-06-22,10:34:19.000,173,11069925,6165,0,1750588458,13185.572641209998,29456.095837920002,53328.67413984 2025-06-22,10:34:20.000,173,11069929,6245,0,1750588459,13185.512014419997,31762.606419570002,53328.66715272 2025-06-22,10:34:21.000,173,11069898,5684,0,1750588460,13185.417706079992,28994.65273899,53328.68811408 2025-06-22,10:34:22.000,173,11069920,5965,0,1750588461,13185.282979880001,31301.191517159998,53328.639204240004 2025-06-22,10:34:23.000,173,11069890,5845,0,1750588462,13185.1617263,28994.67388638,53328.65317848001 2025-06-22,10:34:24.000,173,11069889,6324,0,1750588463,13185.107835819996,27610.626554789997,53328.541384560005 2025-06-22,10:34:25.000,173,11069914,5125,0,1750588464,13184.97310961999,27149.28919281,53328.46452624001 2025-06-22,10:34:26.000,173,11069894,5684,0,1750588465,13184.89227389999,28071.935720249996,53328.45753912 2025-06-22,10:34:27.000,173,11069938,5845,0,1750588466,13184.81143817999,28071.928671119997,53328.43657776001 2025-06-22,10:34:28.000,173,11069870,5845,0,1750588467,13184.717129839999,29917.08779253,53328.3806808 2025-06-22,10:34:29.000,173,11069882,5845,0,1750588468,13184.595876259998,30839.614484759994,53328.35273232 2025-06-22,10:34:30.000,173,11069921,6405,0,1750588469,13184.467886369988,27610.372786110005,53328.33177096 2025-06-22,10:34:31.000,173,11069879,6245,0,1750588470,13184.326423860002,30839.508747810003,53328.303822480004 2025-06-22,10:34:32.000,173,11069901,5965,0,1750588471,13184.252324449997,28071.59031288,53328.21298992 2025-06-22,10:34:33.000,173,11069927,6365,0,1750588472,13184.117598249992,28071.477526799994,53328.18504144 2025-06-22,10:34:34.000,173,11069890,5925,0,1750588473,13184.023289910001,30377.811880199995,53328.11517024 2025-06-22,10:34:35.000,173,11069814,5884,0,1750588474,13183.935717879991,31300.35267069,53328.00337632 2025-06-22,10:34:36.000,173,11069834,5725,0,1750588475,13183.90203633,28532.38489185,53327.989402080006 2025-06-22,10:34:37.000,173,11069950,5925,0,1750588476,13183.80099168,27609.653774849998,53327.89856952 2025-06-22,10:34:38.000,173,11069912,5525,0,1750588477,13183.848145849995,25764.339572580007,53327.919530880004 2025-06-22,10:34:39.000,173,11069954,5605,0,1750588478,13183.80099168,28993.158323430005,53327.79376272001 2025-06-22,10:34:40.000,173,11069938,5765,0,1750588479,13183.72015596,30838.310395709996,53327.7867756 2025-06-22,10:34:41.000,173,11069827,6005,0,1750588480,13183.69994703,29454.256014989995,53327.702930160005 2025-06-22,10:34:42.000,173,11069884,5845,0,1750588481,13183.63258392999,30837.824005739996,53327.64004608 2025-06-22,10:34:43.000,173,11069898,5805,0,1750588482,13183.57195713999,28531.214736270005,53327.486329440006 2025-06-22,10:34:44.000,173,11069906,5684,0,1750588483,13183.49112141999,28069.835079509998,53327.54921352 2025-06-22,10:34:45.000,173,11069959,5725,0,1750588484,13183.376604149998,28069.616556480003,53327.42344536 2025-06-22,10:34:46.000,173,11069830,5605,0,1750588485,13183.289032119988,30376.134187260002,53327.42344536 2025-06-22,10:34:47.000,173,11069949,6205,0,1750588486,13183.147569610002,33143.84819742,53327.34658704 2025-06-22,10:34:48.000,173,11069909,6005,0,1750588487,13183.039788649992,28069.553114309994,53327.227806 2025-06-22,10:34:49.000,173,11069970,5965,0,1750588488,13182.958952929992,29453.325529830006,53327.19287040001 2025-06-22,10:34:50.000,173,11069863,6245,0,1750588489,13182.810754109996,26224.337599859995,53327.0880636 2025-06-22,10:34:51.000,173,11069815,6284,0,1750588490,13182.777072559991,23917.93980429,53327.032166640005 2025-06-22,10:34:52.000,173,11069887,6324,0,1750588491,13182.669291599996,28530.876378030007,53326.96928256 2025-06-22,10:34:53.000,173,11069828,5725,0,1750588492,13182.64234636,25301.923693710007,53326.92735984001 2025-06-22,10:34:54.000,173,11069930,5965,0,1750588493,13182.588455879995,26685.773649659997,53326.83652728001 2025-06-22,10:34:55.000,173,11069902,6045,0,1750588494,13182.52109278,28992.439312169998,53326.78063032 2025-06-22,10:34:56.000,173,11069858,5805,0,1750588495,13182.55477432999,28531.13014671,53326.745694720004 2025-06-22,10:34:57.000,173,11070000,5805,0,1750588496,13182.47393860999,34989.33157881,53326.598965200006 2025-06-22,10:34:58.000,173,11069889,6245,0,1750588497,13182.49414753999,31299.182515110006,53326.578003840004 2025-06-22,10:34:59.000,173,11069899,6165,0,1750588498,13182.48067492,28531.383915390004,53326.53608112 2025-06-22,10:35:00.000,173,11069967,5965,0,1750588499,13182.44025706,30837.972037469997,53326.4941584 2025-06-22,10:35:01.000,173,11069912,5565,0,1750588500,13182.446993369995,28531.665880589993,53326.5640296 2025-06-22,10:35:02.000,173,11069931,6245,0,1750588501,13182.386366579995,34989.888460079994,53326.39633872 2025-06-22,10:35:03.000,173,11069905,6245,0,1750588502,13182.41331181999,30838.2610518,53326.33345464001 2025-06-22,10:35:04.000,173,11069975,6205,0,1750588503,13182.345948719994,29915.727310439994,53326.27755768 2025-06-22,10:35:05.000,173,11069896,5884,0,1750588504,13182.35942134,24380.165356650003,53326.2496092 2025-06-22,10:35:06.000,173,11069919,6205,0,1750588505,13182.325739789994,32222.33657991,53326.263583440006 2025-06-22,10:35:07.000,173,11069962,5845,0,1750588506,13182.325739789994,29454.636668010004,53326.179738 2025-06-22,10:35:08.000,173,11069903,5965,0,1750588507,13182.29205823999,27148.140184620002,53326.13082816 2025-06-22,10:35:09.000,173,11069968,5725,0,1750588508,13182.25164037999,29915.97402999,53326.15877664 2025-06-22,10:35:10.000,173,11069926,5925,0,1750588509,13182.224695139994,29454.68601192,53326.13781528001 2025-06-22,10:35:11.000,173,11069929,6165,0,1750588510,13182.177540969999,27148.260019830006,53326.08191832 2025-06-22,10:35:12.000,173,11069931,6324,0,1750588511,13182.116914179998,30377.360735880007,53326.04698272001 2025-06-22,10:35:13.000,173,11069919,6324,0,1750588512,13182.029342149988,28532.173417950005,53326.05396984 2025-06-22,10:35:14.000,173,11069982,5684,0,1750588513,13181.948506430002,32222.64674163,53326.01903424001 2025-06-22,10:35:15.000,173,11069889,6084,0,1750588514,13181.901352259993,34067.84110869,53325.977111520006 2025-06-22,10:35:16.000,173,11069893,6165,0,1750588515,13181.813780229997,28532.265056639997,53325.99108576 2025-06-22,10:35:17.000,173,11069888,5565,0,1750588516,13181.780098679992,32684.160331859995,53325.87929184001 2025-06-22,10:35:18.000,173,11069919,6284,0,1750588517,13181.719471889992,32222.858215529996,53325.87230472 2025-06-22,10:35:19.000,173,11069904,5725,0,1750588518,13181.645372480001,27148.520837639997,53325.83038200001 2025-06-22,10:35:20.000,173,11069906,5645,0,1750588519,13181.638636169992,31761.619541370004,53325.74653656 2025-06-22,10:35:21.000,173,11069908,5565,0,1750588520,13181.571273069996,27610.09787004,53325.70461384 2025-06-22,10:35:22.000,173,11069901,6405,0,1750588521,13181.497173659991,27148.781655450002,53325.71858808 2025-06-22,10:35:23.000,173,11069928,5925,0,1750588522,13181.46349211,26687.472489990003,53325.620768400004 2025-06-22,10:35:24.000,173,11069749,6205,0,1750588523,13181.43654686999,35913.63465180001,53325.64871688 2025-06-22,10:35:25.000,173,11069897,6565,0,1750588524,13181.40286532,27610.196557860007,53325.59980704 2025-06-22,10:35:26.000,173,11069877,6405,0,1750588525,13181.37592007999,32684.555083140003,53325.620768400004 2025-06-22,10:35:27.000,173,11069863,6045,0,1750588526,13181.308556979995,27148.845097619997,53325.5508972 2025-06-22,10:35:28.000,173,11069874,5884,0,1750588527,13181.30182067,31761.915604830006,53325.52993584 2025-06-22,10:35:29.000,173,11069872,5765,0,1750588528,13181.308556979995,28532.899478339998,53325.48801312 2025-06-22,10:35:30.000,173,11069877,6245,0,1750588529,13181.268139119995,28071.646705920008,53325.481026 2025-06-22,10:35:31.000,173,11069863,6045,0,1750588530,13181.207512329995,25765.22071383,53325.43211616 2025-06-22,10:35:32.000,173,11069868,5485,0,1750588531,13181.17383077999,24381.272070060004,53325.38320632 2025-06-22,10:35:33.000,173,11069829,6405,0,1750588532,13181.15362184999,30378.41105625,53325.36224496 2025-06-22,10:35:34.000,173,11069845,6245,0,1750588533,13181.106467679994,34530.228791040005,53325.306348000006 2025-06-22,10:35:35.000,173,11069925,6485,0,1750588534,13181.07278612999,28533.329475270002,53325.306348000006 2025-06-22,10:35:36.000,173,11069881,6205,0,1750588535,13181.059313509999,31762.493633489998,53325.26442528 2025-06-22,10:35:37.000,173,11069950,5965,0,1750588536,13180.985214099994,31301.254959330006,53325.257438160006 2025-06-22,10:35:38.000,173,11069756,5884,0,1750588537,13180.971741479989,29456.067641400005,53325.21551544 2025-06-22,10:35:39.000,173,11069954,5605,0,1750588538,13180.884169449993,31301.33954889,53325.25045104001 2025-06-22,10:35:40.000,173,11069895,6245,0,1750588539,13180.857224209998,28994.948802450002,53325.19455408 2025-06-22,10:35:41.000,173,11069885,5884,0,1750588540,13180.877433139998,29917.545985980003,53325.117695760004 2025-06-22,10:35:42.000,173,11069978,5525,0,1750588541,13180.857224209998,26688.395926020006,53325.04782456 2025-06-22,10:35:43.000,173,11069891,6245,0,1750588542,13180.877433139998,33608.096850090005,53325.07577304 2025-06-22,10:35:44.000,173,11069860,5965,0,1750588543,13180.884169449993,23920.63962108,53325.068785920004 2025-06-22,10:35:45.000,173,11069905,6284,0,1750588544,13180.904378379993,28994.927655060004,53325.07577304 2025-06-22,10:35:46.000,173,11069914,5765,0,1750588545,13180.958268859998,29917.609428149997,53325.068785920004 2025-06-22,10:35:47.000,173,11069889,6245,0,1750588546,13180.958268859998,31301.551022789994,53325.03385032 2025-06-22,10:35:48.000,173,11069914,5765,0,1750588547,13181.018895649999,31301.48758062,53325.05481168 2025-06-22,10:35:49.000,173,11069895,6365,0,1750588548,13181.066049819994,28533.65373525,53325.00590184 2025-06-22,10:35:50.000,173,11069930,5725,0,1750588549,13181.11320398999,33607.96996575,53325.068785920004 2025-06-22,10:35:51.000,173,11069938,5765,0,1750588550,13181.20077602,28994.843065499997,53324.97795336 2025-06-22,10:35:52.000,173,11069901,6365,0,1750588551,13181.24119388,27610.89442173,53325.06179880001 2025-06-22,10:35:53.000,173,11069893,6205,0,1750588552,13181.25466649999,32685.161308320006,53324.97795336 2025-06-22,10:35:54.000,173,11069880,5765,0,1750588553,13181.30182067,30378.615481019995,53325.03385032 2025-06-22,10:35:55.000,173,11069904,6045,0,1750588554,13181.38265639,28071.970965900007,53324.97795336 2025-06-22,10:35:56.000,173,11069909,6445,0,1750588555,13181.42307425,30378.467449289994,53324.950004880004 2025-06-22,10:35:57.000,173,11069864,5605,0,1750588556,13181.450019489996,32684.985080069993,53324.92904352 2025-06-22,10:35:58.000,173,11069911,6365,0,1750588557,13181.497173659991,30839.656779540004,53324.97795336 2025-06-22,10:35:59.000,173,11069925,6205,0,1750588558,13181.571273069996,31300.923650220007,53324.922056400006 2025-06-22,10:36:00.000,173,11069901,6045,0,1750588559,13181.537591519991,30839.54399346,53324.950004880004 2025-06-22,10:36:01.000,173,11069932,5925,0,1750588560,13181.578009379991,27610.41508089,53324.92904352 2025-06-22,10:36:02.000,173,11069877,6284,0,1750588561,13181.551064139996,26226.51578103,53324.92904352 2025-06-22,10:36:03.000,173,11069866,5884,0,1750588562,13181.584745690001,33607.35669144,53324.922056400006 2025-06-22,10:36:04.000,173,11069900,5645,0,1750588563,13181.54432783,32223.415096800003,53324.87314656001 2025-06-22,10:36:05.000,173,11069931,6284,0,1750588564,13181.564536760001,29455.560104040007,53324.901095040004 2025-06-22,10:36:06.000,173,11069926,5684,0,1750588565,13181.591481999996,32684.625574439997,53324.901095040004 2025-06-22,10:36:07.000,173,11069886,5605,0,1750588566,13181.591481999996,35913.648750060005,53324.85917232 2025-06-22,10:36:08.000,173,11069867,6124,0,1750588567,13181.604954620001,28994.039464679998,53324.852185200005 2025-06-22,10:36:09.000,173,11069970,5565,0,1750588568,13181.571273069996,30839.22678261,53324.82423672001 2025-06-22,10:36:10.000,173,11069931,6045,0,1750588569,13181.631899859996,29455.207647539995,53324.79628824001 2025-06-22,10:36:11.000,173,11069923,6084,0,1750588570,13181.665581410001,32223.013296389996,53324.81026248 2025-06-22,10:36:12.000,173,11069872,5725,0,1750588571,13181.692526649997,24380.778630960005,53324.81026248 2025-06-22,10:36:13.000,173,11069915,6405,0,1750588572,13181.679054029992,27148.563132420008,53324.76833976 2025-06-22,10:36:14.000,173,11069912,5725,0,1750588573,13181.746417130002,26687.105935230007,53324.782314000004 2025-06-22,10:36:15.000,173,11069969,6205,0,1750588574,13181.840725469992,27148.245921570007,53324.72641704001 2025-06-22,10:36:16.000,173,11069857,6084,0,1750588575,13181.881143329992,33145.00425473999,53324.64955872 2025-06-22,10:36:17.000,173,11069915,6084,0,1750588576,13181.867670710002,28531.968993179995,53324.66353296 2025-06-22,10:36:18.000,173,11069975,6324,0,1750588577,13181.901352259993,34067.41111176,53324.635584480005 2025-06-22,10:36:19.000,173,11069883,6165,0,1750588578,13182.009133219988,31299.492676830007,53324.635584480005 2025-06-22,10:36:20.000,173,11069978,5925,0,1750588579,13182.116914179998,31760.752498379996,53324.66353296 2025-06-22,10:36:21.000,173,11069922,5485,0,1750588580,13182.110177869989,29454.277162380007,53324.614623120004 2025-06-22,10:36:22.000,173,11069950,5884,0,1750588581,13182.191013589989,28992.88340736,53324.60064888 2025-06-22,10:36:23.000,173,11069972,5965,0,1750588582,13182.319003479999,28531.538996250005,53324.6425716 2025-06-22,10:36:24.000,173,11069778,5645,0,1750588583,13182.39310288999,28070.27212557,53324.62161024 2025-06-22,10:36:25.000,173,11069921,6645,0,1750588584,13182.35942134,27608.934763590005,53324.55173904 2025-06-22,10:36:26.000,173,11069925,6324,0,1750588585,13182.467202299995,30838.09892181,53324.635584480005 2025-06-22,10:36:27.000,173,11069960,5565,0,1750588586,13182.406575509995,28992.791768669995,53324.60763600001 2025-06-22,10:36:28.000,173,11069934,5805,0,1750588587,13182.42004813,32683.16640453,53324.60763600001 2025-06-22,10:36:29.000,173,11069718,5845,0,1750588588,13182.47393860999,27147.632647260005,53324.586674640006 2025-06-22,10:36:30.000,173,11069714,5605,0,1750588589,13182.608664809995,29454.100934129994,53324.55872616001 2025-06-22,10:36:31.000,173,11069899,6245,0,1750588590,13182.56151064,29915.396001329995,53324.55872616001 2025-06-22,10:36:32.000,173,11069920,5725,0,1750588591,13182.63561004999,29915.49468915,53324.53776480001 2025-06-22,10:36:33.000,173,11069908,5725,0,1750588592,13182.72318208,28070.28622383,53324.55872616001 2025-06-22,10:36:34.000,173,11069865,6284,0,1750588593,13182.783808870001,28070.314420349998,53324.54475192 2025-06-22,10:36:35.000,173,11069881,6205,0,1750588594,13182.76359994,29454.263064119994,53324.53077768 2025-06-22,10:36:36.000,173,11069966,5645,0,1750588595,13182.830963039996,31299.527922480003,53324.5028292 2025-06-22,10:36:37.000,173,11069853,6324,0,1750588596,13182.891589829997,31760.914628369996,53324.5028292 2025-06-22,10:36:38.000,173,11069848,5925,0,1750588597,13182.985898170002,28531.76456841,53324.55173904 2025-06-22,10:36:39.000,173,11069979,6005,0,1750588598,13182.992634479997,30838.2610518,53324.55173904 2025-06-22,10:36:40.000,173,11069978,5765,0,1750588599,13183.033052339997,34528.734375479995,53324.467893600005 2025-06-22,10:36:41.000,173,11069956,5805,0,1750588600,13183.107151750002,31760.956923150006,53324.52379056 2025-06-22,10:36:42.000,173,11070020,5805,0,1750588601,13183.167778540002,34528.71322809,53324.46090648001 2025-06-22,10:36:43.000,173,11069961,6084,0,1750588602,13183.235141639998,32683.610499720002,53324.48186784 2025-06-22,10:36:44.000,173,11069990,5725,0,1750588603,13183.275559499998,30377.198605890007,53324.60763600001 2025-06-22,10:36:45.000,173,11069846,5684,0,1750588604,13183.376604149998,30838.40908353,53324.5727004 2025-06-22,10:36:46.000,173,11069918,5684,0,1750588605,13183.47091248999,28532.039484480003,53324.614623120004 2025-06-22,10:36:47.000,173,11069938,5805,0,1750588606,13183.53827559,28993.412092109997,53324.55872616001 2025-06-22,10:36:48.000,173,11070014,5765,0,1750588607,13183.57869345,31299.831035070005,53324.684494320005 2025-06-22,10:36:49.000,173,11069938,5765,0,1750588608,13183.666265479995,27609.512792249996,53324.65654584001 2025-06-22,10:36:50.000,173,11069930,5765,0,1750588609,13183.787519059995,27148.260019830006,53324.64955872 2025-06-22,10:36:51.000,173,11070013,6045,0,1750588610,13183.77404643999,25764.283179539998,53324.69148144 2025-06-22,10:36:52.000,173,11069957,6165,0,1750588611,13183.85488215999,27609.47049747,53324.69148144 2025-06-22,10:36:53.000,173,11070028,5645,0,1750588612,13183.868354779996,30377.395981530004,53324.76135264 2025-06-22,10:36:54.000,173,11069921,6124,0,1750588613,13183.89530001999,30377.494669349995,53324.76135264 2025-06-22,10:36:55.000,173,11069907,6365,0,1750588614,13183.935717879991,27609.689020499995,53324.72641704001 2025-06-22,10:36:56.000,173,11069956,5725,0,1750588615,13183.989608359996,30838.810883939994,53324.76833976 2025-06-22,10:36:57.000,173,11069886,5684,0,1750588616,13183.949190499996,28071.23080725,53324.76833976 2025-06-22,10:36:58.000,173,11069956,5725,0,1750588617,13183.908772639996,30839.085800009998,53324.81026248 2025-06-22,10:36:59.000,173,11069943,6405,0,1750588618,13183.91550894999,29455.207647539995,53324.84519808001 2025-06-22,10:37:00.000,173,11069946,5765,0,1750588619,13183.96266312,24842.271073800002,53324.8172496 2025-06-22,10:37:01.000,173,11069926,5925,0,1750588620,13183.94245419,34529.64371325,53324.82423672001 2025-06-22,10:37:02.000,173,11069926,5845,0,1750588621,13183.949190499996,27148.97198196,53324.87314656001 2025-06-22,10:37:03.000,173,11069983,6245,0,1750588622,13183.989608359996,28994.109955980006,53324.85917232 2025-06-22,10:37:04.000,173,11069923,6165,0,1750588623,13184.036762529991,29455.553054910008,53324.852185200005 2025-06-22,10:37:05.000,173,11069942,5805,0,1750588624,13184.063707770001,29455.658791859998,53324.86615944 2025-06-22,10:37:06.000,173,11069925,6124,0,1750588625,13183.989608359996,28994.448314220004,53324.88013368 2025-06-22,10:37:07.000,173,11069899,6445,0,1750588626,13183.996344669991,30378.41105625,53324.901095040004 2025-06-22,10:37:08.000,173,11069976,5925,0,1750588627,13184.009817289996,28071.87227808,53324.85917232 2025-06-22,10:37:09.000,173,11069943,6245,0,1750588628,13184.050235149996,23920.139132850003,53324.89410792001 2025-06-22,10:37:10.000,173,11069956,6005,0,1750588629,13184.016553599991,30378.481547550007,53324.88013368 2025-06-22,10:37:11.000,173,11069956,5884,0,1750588630,13183.996344669991,27149.352634979994,53324.94301776001 2025-06-22,10:37:12.000,173,11069886,5805,0,1750588631,13184.056971459991,26688.022322129997,53324.92904352 2025-06-22,10:37:13.000,173,11069929,5805,0,1750588632,13184.151279799997,26688.008223869998,53324.92904352 2025-06-22,10:37:14.000,173,11069996,5645,0,1750588633,13184.137807179992,33146.273098139995,53324.956992 2025-06-22,10:37:15.000,173,11069878,5765,0,1750588634,13184.124334560001,35452.81187631001,53324.852185200005 2025-06-22,10:37:16.000,173,11069969,6165,0,1750588635,13184.110861939997,26687.99412561,53324.89410792001 2025-06-22,10:37:17.000,173,11069966,5605,0,1750588636,13184.151279799997,29917.123038179998,53324.922056400006 2025-06-22,10:37:18.000,173,11069957,6284,0,1750588637,13184.158016109992,30839.69907432,53324.89410792001 2025-06-22,10:37:19.000,173,11069954,5405,0,1750588638,13184.211906589997,26688.029371259996,53324.91506928001 2025-06-22,10:37:20.000,173,11069912,5765,0,1750588639,13184.171488729997,30839.68497606,53324.97795336 2025-06-22,10:37:21.000,173,11069999,6365,0,1750588640,13184.211906589997,34991.43926868,53324.956992 2025-06-22,10:37:22.000,173,11069997,6045,0,1750588641,13184.232115519997,32223.513784619994,53324.93603064 2025-06-22,10:37:23.000,173,11070008,5925,0,1750588642,13184.252324449997,32684.89344138,53324.92904352 2025-06-22,10:37:24.000,173,11069963,6205,0,1750588643,13184.252324449997,28533.223738319997,53324.90808216 2025-06-22,10:37:25.000,173,11069902,5725,0,1750588644,13184.380314339993,25304.003187060007,53324.92904352 2025-06-22,10:37:26.000,173,11069992,5645,0,1750588645,13184.326423860002,27610.527866970006,53324.956992 2025-06-22,10:37:27.000,173,11069757,6165,0,1750588646,13184.333160169997,32684.9216379,53324.91506928001 2025-06-22,10:37:28.000,173,11069917,6205,0,1750588647,13184.387050650002,28533.110952240007,53324.98494048 2025-06-22,10:37:29.000,173,11069962,5684,0,1750588648,13184.488095299988,30839.628583020007,53324.98494048 2025-06-22,10:37:30.000,173,11069929,6045,0,1750588649,13184.481358989993,30378.319417560007,53324.956992 2025-06-22,10:37:31.000,173,11069976,5725,0,1750588650,13184.609348879989,28071.773590259996,53324.94301776001 2025-06-22,10:37:32.000,173,11069915,6205,0,1750588651,13184.676711979999,31762.204619159995,53325.03385032 2025-06-22,10:37:33.000,173,11069891,6245,0,1750588652,13184.75081138999,28994.314380750002,53325.04083744001 2025-06-22,10:37:34.000,173,11069946,6005,0,1750588653,13184.7575477,31300.895453699995,53325.019876080005 2025-06-22,10:37:35.000,173,11069992,5605,0,1750588654,13184.885537589995,31300.937748480006,53325.04083744001 2025-06-22,10:37:36.000,173,11069965,6084,0,1750588655,13184.93269175999,29455.701086639994,53325.089747280006 2025-06-22,10:37:37.000,173,11069916,5565,0,1750588656,13184.99331854999,28994.370773789997,53325.089747280006 2025-06-22,10:37:38.000,173,11069893,6124,0,1750588657,13185.107835819996,29916.975006449997,53325.05481168 2025-06-22,10:37:39.000,173,11069719,6005,0,1750588658,13185.20214416,26687.83904475,53325.08276016001 2025-06-22,10:37:40.000,173,11069915,6084,0,1750588659,13185.222353090001,26226.487584510003,53325.13167000001 2025-06-22,10:37:41.000,173,11069939,5965,0,1750588660,13185.282979880001,32684.76655704,53325.04782456 2025-06-22,10:37:42.000,173,11069980,5565,0,1750588661,13185.357079289992,27149.091817170003,53325.17359272 2025-06-22,10:37:43.000,173,11069886,5725,0,1750588662,13185.390760839997,34530.017317139995,53325.18057984001 2025-06-22,10:37:44.000,173,11069952,5645,0,1750588663,13185.491805489997,29916.904515150003,53325.1666056 2025-06-22,10:37:45.000,173,11069896,5684,0,1750588664,13185.565904900002,32223.471489839998,53325.2015412 2025-06-22,10:37:46.000,173,11069989,6284,0,1750588665,13185.565904900002,27610.464424799997,53325.2015412 2025-06-22,10:37:47.000,173,11069862,5605,0,1750588666,13185.613059069998,27610.464424799997,53325.2015412 2025-06-22,10:37:48.000,173,11069957,6405,0,1750588667,13185.747785269989,30378.326466690007,53325.24346392 2025-06-22,10:37:49.000,173,11069939,6005,0,1750588668,13185.774730509998,30378.326466690007,53325.21551544 2025-06-22,10:37:50.000,173,11069916,5605,0,1750588669,13185.767994199989,28533.139148760005,53325.27839952001 2025-06-22,10:37:51.000,173,11069943,6245,0,1750588670,13185.88924777999,29916.982055579996,53325.29936088001 2025-06-22,10:37:52.000,173,11070033,6205,0,1750588671,13185.99029242999,31762.31035611,53325.27839952001 2025-06-22,10:37:53.000,173,11069898,5805,0,1750588672,13186.064391839995,27149.331487589996,53325.26442528 2025-06-22,10:37:54.000,173,11069983,6205,0,1750588673,13186.09133707999,32223.61247244,53325.29237376 2025-06-22,10:37:55.000,173,11069928,5965,0,1750588674,13186.084600769995,28533.308327880004,53325.2714124 2025-06-22,10:37:56.000,173,11069889,6084,0,1750588675,13186.15870018,28533.266033099993,53325.36224496 2025-06-22,10:37:57.000,173,11069926,5565,0,1750588676,13186.266481139995,33146.39293335,53325.37621920001 2025-06-22,10:37:58.000,173,11070010,5805,0,1750588677,13186.286690069996,26688.1562556,53325.43211616 2025-06-22,10:37:59.000,173,11069909,5845,0,1750588678,13186.27321744999,26688.2972382,53325.48801312 2025-06-22,10:38:00.000,173,11069884,5805,0,1750588679,13186.327107929996,27149.655747569996,53325.50897448 2025-06-22,10:38:01.000,173,11069900,5845,0,1750588680,13186.407943649996,25304.40498747,53325.49500024001 2025-06-22,10:38:02.000,173,11069912,5925,0,1750588681,13186.455097819991,29456.229771390004,53325.49500024001 2025-06-22,10:38:03.000,173,11069941,6205,0,1750588682,13186.374262099991,27610.971962159994,53325.5508972 2025-06-22,10:38:04.000,173,11070042,5684,0,1750588683,13186.394471029991,22075.325418809996,53325.56487144001 2025-06-22,10:38:05.000,173,11069909,6405,0,1750588684,13186.461834130001,26227.16430099,53325.55788432 2025-06-22,10:38:06.000,173,11069972,5684,0,1750588685,13186.461834130001,29456.29321356,53325.571858560004 2025-06-22,10:38:07.000,173,11069890,5925,0,1750588686,13186.428152579996,31762.916581290003,53325.60679416 2025-06-22,10:38:08.000,173,11069969,6245,0,1750588687,13186.441625200001,28995.061588530007,53325.66967824 2025-06-22,10:38:09.000,173,11069886,5645,0,1750588688,13186.387734719996,30379.066625339998,53325.57884568 2025-06-22,10:38:10.000,173,11069907,6245,0,1750588689,13186.434888889991,30840.50267514,53325.66967824 2025-06-22,10:38:11.000,173,11069917,6124,0,1750588690,13186.40120734,29456.539933110005,53325.64871688 2025-06-22,10:38:12.000,173,11069897,5965,0,1750588691,13186.367525789996,28995.30830808,53325.66967824 2025-06-22,10:38:13.000,173,11069962,5525,0,1750588692,13186.286690069996,31301.931675810003,53325.68365248001 2025-06-22,10:38:14.000,173,11069875,6165,0,1750588693,13186.25974483,30840.714149039995,53325.68365248001 2025-06-22,10:38:15.000,173,11069973,6405,0,1750588694,13186.286690069996,26688.875266860006,53325.641729760006 2025-06-22,10:38:16.000,173,11069980,5485,0,1750588695,13186.21259065999,37760.38687659,53325.71160096001 2025-06-22,10:38:17.000,173,11069897,6284,0,1750588696,13186.11154600999,27611.655727770005,53325.66967824 2025-06-22,10:38:18.000,173,11069906,5684,0,1750588697,13186.13175493999,31302.051511020007,53325.71858808 2025-06-22,10:38:19.000,173,11069925,5925,0,1750588698,13186.13175493999,28534.288156950002,53325.66269112001 2025-06-22,10:38:20.000,173,11069890,5725,0,1750588699,13186.01050135999,31302.241837530004,53325.66269112001 2025-06-22,10:38:21.000,173,11069894,5805,0,1750588700,13185.97681981,30841.00316337,53325.66967824 2025-06-22,10:38:22.000,173,11069978,5525,0,1750588701,13185.99029242999,28995.79469805,53325.77448504 2025-06-22,10:38:23.000,173,11069886,5765,0,1750588702,13185.963347189994,27150.536888820003,53325.66269112001 2025-06-22,10:38:24.000,173,11069961,6045,0,1750588703,13185.882511469994,34070.26600941,53325.73256232001 2025-06-22,10:38:25.000,173,11069958,6045,0,1750588704,13185.88924777999,29918.617453740007,53325.66269112001 2025-06-22,10:38:26.000,173,11069929,6045,0,1750588705,13185.869038849989,31763.811820799994,53325.67666536 2025-06-22,10:38:27.000,173,11069923,6124,0,1750588706,13185.862302539994,25305.434160450008,53325.67666536 2025-06-22,10:38:28.000,173,11069882,5845,0,1750588707,13185.835357299999,34993.067617709996,53325.690639600005 2025-06-22,10:38:29.000,173,11069933,6284,0,1750588708,13185.781466819994,28996.027319340006,53325.70461384 2025-06-22,10:38:30.000,173,11069853,6245,0,1750588709,13185.727576339988,25305.561044789996,53325.68365248001 2025-06-22,10:38:31.000,173,11069963,6165,0,1750588710,13185.666949549988,28995.977975429996,53325.63474264001 2025-06-22,10:38:32.000,173,11069911,6165,0,1750588711,13185.693894789998,28996.020270210007,53325.62775552 2025-06-22,10:38:33.000,173,11069913,6084,0,1750588712,13185.666949549988,30379.863177029998,53325.62775552 2025-06-22,10:38:34.000,173,11069963,6205,0,1750588713,13185.619795379993,25766.870210249996,53325.62775552 2025-06-22,10:38:35.000,173,11069884,5965,0,1750588714,13185.606322760003,29918.617453740007,53325.61378128001 2025-06-22,10:38:36.000,173,11069904,5485,0,1750588715,13185.538959659993,33147.760464570005,53325.61378128001 2025-06-22,10:38:37.000,173,11069940,6005,0,1750588716,13185.485069180002,28996.013221080007,53325.655704 2025-06-22,10:38:38.000,173,11069929,6005,0,1750588717,13185.498541799992,28534.661760839997,53325.57884568 2025-06-22,10:38:39.000,173,11069891,6165,0,1750588718,13185.485069180002,31763.727231240002,53325.51596160001 2025-06-22,10:38:40.000,173,11069931,6165,0,1750588719,13185.410969769997,32686.409004329995,53325.571858560004 2025-06-22,10:38:41.000,173,11069910,5884,0,1750588720,13185.444651320002,31302.544950120006,53325.60679416 2025-06-22,10:38:42.000,173,11069917,6205,0,1750588721,13185.444651320002,28995.879287610005,53325.571858560004 2025-06-22,10:38:43.000,173,11069894,6005,0,1750588722,13185.363815600002,26689.199526840006,53325.51596160001 2025-06-22,10:38:44.000,173,11069870,5565,0,1750588723,13185.330134049997,29918.37073419,53325.54391008001 2025-06-22,10:38:45.000,173,11069861,6045,0,1750588724,13185.357079289992,31763.565101250002,53325.46006464 2025-06-22,10:38:46.000,173,11069970,5605,0,1750588725,13185.336870359992,30840.848082509998,53325.57884568 2025-06-22,10:38:47.000,173,11069921,6205,0,1750588726,13185.303188810001,29457.047470470003,53325.522948720005 2025-06-22,10:38:48.000,173,11069832,5805,0,1750588727,13185.330134049997,24382.42107825,53325.53692296 2025-06-22,10:38:49.000,173,11069889,5925,0,1750588728,13185.316661429992,33608.56209267001,53325.46006464 2025-06-22,10:38:50.000,173,11069955,5965,0,1750588729,13185.296452499992,24843.702047190003,53325.474038880006 2025-06-22,10:38:51.000,173,11069912,5605,0,1750588730,13185.377288219992,31763.374774740005,53325.46705176001 2025-06-22,10:38:52.000,173,11069995,5965,0,1750588731,13185.404233460002,34992.46139253001,53325.41814192001 2025-06-22,10:38:53.000,173,11069908,5605,0,1750588732,13185.370551909997,30379.36973793,53325.48801312 2025-06-22,10:38:54.000,173,11069840,5684,0,1750588733,13185.363815600002,31763.25493953,53325.50198736 2025-06-22,10:38:55.000,173,11069914,5884,0,1750588734,13185.444651320002,27611.331467790005,53325.39718056001 2025-06-22,10:38:56.000,173,11069911,6205,0,1750588735,13185.458123939992,27611.296222139994,53325.41814192001 2025-06-22,10:38:57.000,173,11069947,6284,0,1750588736,13185.485069180002,32224.42312239,53325.39019344 2025-06-22,10:38:58.000,173,11069910,5645,0,1750588737,13185.552432279997,33146.921618099994,53325.41814192001 2025-06-22,10:38:59.000,173,11069967,6124,0,1750588738,13185.525487040002,27611.23277997,53325.39019344 2025-06-22,10:39:00.000,173,11069920,5725,0,1750588739,13185.505278110002,22998.112928849994,53325.38320632 2025-06-22,10:39:01.000,173,11069959,6324,0,1750588740,13185.586113830002,27611.06360085,53325.404167680004 2025-06-22,10:39:02.000,173,11069891,6045,0,1750588741,13185.640004309993,32224.190501100005,53325.34827072001 2025-06-22,10:39:03.000,173,11069959,6245,0,1750588742,13185.673685859998,30840.227759069996,53325.37621920001 2025-06-22,10:39:04.000,173,11069916,5565,0,1750588743,13185.673685859998,24843.187460700006,53325.306348000006 2025-06-22,10:39:05.000,173,11069868,5805,0,1750588744,13185.707367409988,34530.644689709996,53325.38320632 2025-06-22,10:39:06.000,173,11069907,6284,0,1750588745,13185.747785269989,32224.09181328,53325.37621920001 2025-06-22,10:39:07.000,173,11069885,6045,0,1750588746,13185.788203129989,31301.49462975,53325.39019344 2025-06-22,10:39:08.000,173,11069950,5645,0,1750588747,13185.88924777999,33146.71719333,53325.34827072001 2025-06-22,10:39:09.000,173,11069866,5565,0,1750588748,13185.842093609994,31762.79674608,53325.355257840005 2025-06-22,10:39:10.000,173,11069939,6045,0,1750588749,13185.794939439998,29456.250918780002,53325.36923208 2025-06-22,10:39:11.000,173,11069881,6205,0,1750588750,13185.869038849989,32685.37983135,53325.43910328 2025-06-22,10:39:12.000,173,11069909,6284,0,1750588751,13185.922929329994,27149.705091480006,53325.355257840005 2025-06-22,10:39:13.000,173,11069899,6124,0,1750588752,13185.862302539994,31301.529875399996,53325.32730936001 2025-06-22,10:39:14.000,173,11069851,6205,0,1750588753,13185.835357299999,31301.452334970003,53325.39718056001 2025-06-22,10:39:15.000,173,11069925,6284,0,1750588754,13185.862302539994,30840.17841516,53325.44609040001 2025-06-22,10:39:16.000,173,11069831,5884,0,1750588755,13185.875775159999,28072.400962829997,53325.38320632 2025-06-22,10:39:17.000,173,11069875,6205,0,1750588756,13185.835357299999,28994.927655060004,53325.34827072001 2025-06-22,10:39:18.000,173,11069901,5965,0,1750588757,13185.842093609994,32685.443273519995,53325.31333512 2025-06-22,10:39:19.000,173,11069836,5805,0,1750588758,13185.788203129989,33146.794733760005,53325.37621920001 2025-06-22,10:39:20.000,173,11069917,6365,0,1750588759,13185.774730509998,32685.429175259997,53325.43910328 2025-06-22,10:39:21.000,173,11069929,6045,0,1750588760,13185.774730509998,28072.436208479994,53325.34827072001 2025-06-22,10:39:22.000,173,11069860,5565,0,1750588761,13185.801675749994,29917.623526409996,53325.32730936001 2025-06-22,10:39:23.000,173,11069862,5725,0,1750588762,13185.741048959993,25304.57416659,53325.36923208 2025-06-22,10:39:24.000,173,11069906,5765,0,1750588763,13185.707367409988,30840.206611679998,53325.32730936001 2025-06-22,10:39:25.000,173,11069704,5765,0,1750588764,13185.707367409988,27610.971962159994,53325.33429648 2025-06-22,10:39:26.000,173,11069928,5725,0,1750588765,13185.693894789998,28072.267029359995,53325.306348000006 2025-06-22,10:39:27.000,173,11069905,6284,0,1750588766,13185.640004309993,30840.072678209996,53325.34827072001 2025-06-22,10:39:28.000,173,11069923,6165,0,1750588767,13185.565904900002,28994.857163759996,53325.285386640004 2025-06-22,10:39:29.000,173,11069897,6045,0,1750588768,13185.633267999998,30378.756463619997,53325.27839952001 2025-06-22,10:39:30.000,173,11069916,5605,0,1750588769,13185.485069180002,25304.39793834,53325.31333512 2025-06-22,10:39:31.000,173,11069951,6005,0,1750588770,13185.471596559997,33607.75849185001,53325.26442528 2025-06-22,10:39:32.000,173,11069953,6124,0,1750588771,13185.390760839997,30378.671874060004,53325.29936088001 2025-06-22,10:39:33.000,173,11069915,6165,0,1750588772,13185.350342979997,32223.816897209996,53325.21551544 2025-06-22,10:39:34.000,173,11069950,5725,0,1750588773,13185.289716189996,26688.092813430005,53325.25045104001 2025-06-22,10:39:35.000,173,11069865,5245,0,1750588774,13185.188671539996,33607.68095142,53325.21551544 2025-06-22,10:39:36.000,173,11069945,6405,0,1750588775,13185.12130844,28533.287180490006,53325.18057984001 2025-06-22,10:39:37.000,173,11069878,5645,0,1750588776,13185.067417959996,34068.9478221,53325.22948968001 2025-06-22,10:39:38.000,173,11069890,5965,0,1750588777,13184.93942807,28071.935720249996,53325.14564424 2025-06-22,10:39:39.000,173,11069844,5884,0,1750588778,13184.91921914,29455.827970979997,53325.2015412 2025-06-22,10:39:40.000,173,11069904,5965,0,1750588779,13184.83838342,28533.17439441,53325.11070864001 2025-06-22,10:39:41.000,173,11069888,5645,0,1750588780,13184.79796556,32684.865244860004,53325.089747280006 2025-06-22,10:39:42.000,173,11069869,6165,0,1750588781,13184.69018459999,26687.881339529995,53325.05481168 2025-06-22,10:39:43.000,173,11069916,5845,0,1750588782,13184.676711979999,27149.176406729996,53324.970966240006 2025-06-22,10:39:44.000,173,11069875,5245,0,1750588783,13184.568931019989,29455.658791859998,53325.00590184 2025-06-22,10:39:46.000,173,11069866,4845,0,1750588785,13184.400523269993,30378.114992789997,53324.93603064 2025-06-22,10:39:47.000,173,11069746,5725,0,1750588786,13184.420732199993,31300.803815010004,53324.86615944 2025-06-22,10:39:48.000,173,11069792,5884,0,1750588787,13184.333160169997,26687.66986563,53324.901095040004 2025-06-22,10:39:49.000,173,11069799,6084,0,1750588788,13184.339896479993,28532.906527469997,53324.82423672001 2025-06-22,10:39:50.000,173,11069869,5884,0,1750588789,13184.265797070002,30839.304323040007,53324.82423672001 2025-06-22,10:39:51.000,173,11069940,5684,0,1750588790,13184.184961350002,32684.58327966,53324.74039128 2025-06-22,10:39:52.000,173,11069887,6165,0,1750588791,13184.178225039992,30378.016304970006,53324.78930112 2025-06-22,10:39:53.000,173,11069903,5965,0,1750588792,13184.198433969992,30378.051550620003,53324.733404160004 2025-06-22,10:39:54.000,173,11069858,5805,0,1750588793,13184.124334560001,28071.456379409996,53324.69846856 2025-06-22,10:39:55.000,173,11069897,6485,0,1750588794,13184.056971459991,25303.58728839,53324.65654584001 2025-06-22,10:39:56.000,173,11069917,6365,0,1750588795,13183.969399429996,30839.198586090002,53324.565713280004 2025-06-22,10:39:57.000,173,11069932,5805,0,1750588796,13183.935717879991,30377.90351889,53324.614623120004 2025-06-22,10:39:58.000,173,11069961,6165,0,1750588797,13183.8818274,28532.56816923,53324.47488072 2025-06-22,10:39:59.000,173,11069912,5725,0,1750588798,13183.848145849995,27609.886396140006,53324.52379056 2025-06-22,10:40:00.000,173,11069948,5725,0,1750588799,13183.73362857999,33145.40605515,53324.54475192 2025-06-22,10:40:01.000,173,11069820,5684,0,1750588800,13183.706683339995,33606.623581919994,53324.48186784 2025-06-22,10:40:02.000,173,11069856,5765,0,1750588801,13183.706683339995,29454.960927990003,53324.39103528001 2025-06-22,10:40:03.000,173,11069948,5805,0,1750588802,13183.65279285999,28070.962940309997,53324.41199664001 2025-06-22,10:40:04.000,173,11069946,5725,0,1750588803,13183.69321071999,27609.604430940002,53324.349112560005 2025-06-22,10:40:05.000,173,11069956,5925,0,1750588804,13183.646056549995,32222.47756251,53324.32116408001 2025-06-22,10:40:06.000,173,11069924,5845,0,1750588805,13183.59890238,29915.99517738,53324.29321560001 2025-06-22,10:40:07.000,173,11069874,5805,0,1750588806,13183.55848452,29454.615520620006,53324.31417696 2025-06-22,10:40:08.000,173,11069968,5765,0,1750588807,13183.55174820999,31761.069709229996,53324.251292880006 2025-06-22,10:40:09.000,173,11069966,5525,0,1750588808,13183.53827559,27609.400006170006,53324.23731864 2025-06-22,10:40:10.000,173,11069925,6084,0,1750588809,13183.57195713999,32222.237892089994,53324.20937016 2025-06-22,10:40:11.000,173,11069922,5765,0,1750588810,13183.518066659999,29915.776654350004,53324.12552472001 2025-06-22,10:40:12.000,173,11069934,6005,0,1750588811,13183.443967249994,26225.430215009997,53324.111550480004 2025-06-22,10:40:13.000,173,11069940,5725,0,1750588812,13183.423758319994,27147.949858110005,53324.05565352001 2025-06-22,10:40:14.000,173,11069935,6084,0,1750588813,13183.376604149998,29915.762556090005,53324.09058912 2025-06-22,10:40:15.000,173,11069938,5565,0,1750588814,13183.356395219998,30838.345641360007,53324.062640640004 2025-06-22,10:40:16.000,173,11069885,6165,0,1750588815,13183.282295809993,28993.186519950003,53324.013730800005 2025-06-22,10:40:17.000,173,11069915,6045,0,1750588816,13183.174514849998,31760.942824890008,53324.013730800005 2025-06-22,10:40:18.000,173,11069909,6124,0,1750588817,13183.161042229993,27609.31541661,53323.9438596 2025-06-22,10:40:19.000,173,11069970,5605,0,1750588818,13183.093679129997,27609.364760519995,53323.88796264001 2025-06-22,10:40:20.000,173,11069935,6045,0,1750588819,13183.059997579992,27609.329514869998,53323.86700128001 2025-06-22,10:40:21.000,173,11069980,5485,0,1750588820,13182.945480310002,31760.928726629994,53323.77616872 2025-06-22,10:40:22.000,173,11069948,5845,0,1750588821,13182.864644590001,26686.739380469997,53323.82507856 2025-06-22,10:40:23.000,173,11069925,6205,0,1750588822,13182.837699349991,31299.760543769997,53323.76219448 2025-06-22,10:40:24.000,173,11069988,5605,0,1750588823,13182.804017800001,30377.099918070002,53323.74123312001 2025-06-22,10:40:25.000,173,11069988,5565,0,1750588824,13182.750127319996,29454.488636280003,53323.75520736 2025-06-22,10:40:26.000,173,11069899,6284,0,1750588825,13182.65581897999,29454.5168328,53323.60149072001 2025-06-22,10:40:27.000,173,11069885,6124,0,1750588826,13182.63561004999,30377.156311109997,53323.60149072001 2025-06-22,10:40:28.000,173,11069939,5965,0,1750588827,13182.55477432999,26225.40906762,53323.64341344 2025-06-22,10:40:29.000,173,11069858,5684,0,1750588828,13182.467202299995,26686.746429599996,53323.54559376 2025-06-22,10:40:30.000,173,11069906,5884,0,1750588829,13182.46046599,30377.085819810003,53323.58751648 2025-06-22,10:40:31.000,173,11069861,5925,0,1750588830,13182.47393860999,29454.537980189998,53323.54559376 2025-06-22,10:40:32.000,173,11069968,5765,0,1750588831,13182.44025706,25764.191540850006,53323.53860664 2025-06-22,10:40:33.000,173,11069952,5805,0,1750588832,13182.33247609999,28993.179470820003,53323.53860664 2025-06-22,10:40:34.000,173,11069923,6045,0,1750588833,13182.29205823999,28993.20766734,53323.46873544 2025-06-22,10:40:35.000,173,11069922,5645,0,1750588834,13182.285321929994,28993.20766734,53323.461748320005 2025-06-22,10:40:36.000,173,11069944,5884,0,1750588835,13182.204486209994,33606.21473238,53323.461748320005 2025-06-22,10:40:37.000,173,11069912,5605,0,1750588836,13182.177540969999,28531.940796659997,53323.37091576 2025-06-22,10:40:38.000,173,11069905,6084,0,1750588837,13182.096705249998,27609.266072700004,53323.33598016001 2025-06-22,10:40:39.000,173,11069950,5925,0,1750588838,13181.968715360003,26686.70413482,53323.30104456 2025-06-22,10:40:40.000,173,11069958,5245,0,1750588839,13181.921561189993,26686.732331339997,53323.28707032001 2025-06-22,10:40:41.000,173,11069939,5925,0,1750588840,13181.921561189993,30377.085819810003,53323.224186240004 2025-06-22,10:40:42.000,173,11069927,6045,0,1750588841,13181.874407019997,32222.294285130003,53323.18226352 2025-06-22,10:40:43.000,173,11069897,6084,0,1750588842,13181.807043920002,24841.523866019998,53323.1054052 2025-06-22,10:40:44.000,173,11069904,5485,0,1750588843,13181.759889749992,32222.33657991,53323.189250639996 2025-06-22,10:40:45.000,173,11069706,5765,0,1750588844,13181.732944509997,30838.486623959994,53323.14732792001 2025-06-22,10:40:46.000,173,11069874,5645,0,1750588845,13181.766626060002,26686.894461329997,53323.1054052 2025-06-22,10:40:47.000,173,11069909,6045,0,1750588846,13181.753153439997,31299.816936810006,53323.11239232 2025-06-22,10:40:48.000,173,11069890,5684,0,1750588847,13181.780098679992,27148.14723375,53323.1054052 2025-06-22,10:40:49.000,173,11069895,6124,0,1750588848,13181.807043920002,30838.57121352,53323.04252112 2025-06-22,10:40:50.000,173,11069899,6005,0,1750588849,13181.840725469992,29915.917636950006,53323.056495360004 2025-06-22,10:40:51.000,173,11069917,6045,0,1750588850,13181.894615949997,30838.535967870004,53323.021559759996 2025-06-22,10:40:52.000,173,11069897,6284,0,1750588851,13181.988924290003,29454.622569750005,53323.021559759996 2025-06-22,10:40:53.000,173,11069941,5845,0,1750588852,13181.995660599998,26686.816920900004,53323.04950824001 2025-06-22,10:40:54.000,173,11069905,6245,0,1750588853,13181.995660599998,30838.535967870004,53323.00059840001 2025-06-22,10:40:55.000,173,11069876,5405,0,1750588854,13182.123650489993,30838.465476569996,53323.04252112 2025-06-22,10:40:56.000,173,11069887,6205,0,1750588855,13182.184277279994,30838.543017000004,53323.056495360004 2025-06-22,10:40:57.000,173,11069972,5405,0,1750588856,13182.238167759999,27609.428202690004,53323.021559759996 2025-06-22,10:40:58.000,173,11069963,6365,0,1750588857,13182.298794549999,30838.465476569996,53323.04950824001 2025-06-22,10:40:59.000,173,11069963,6284,0,1750588858,13182.35268502999,27609.435251820003,53323.04252112 2025-06-22,10:41:00.000,173,11069934,5485,0,1750588859,13182.47393860999,31761.18249531,53323.077456720006 2025-06-22,10:41:01.000,173,11069877,6245,0,1750588860,13182.48067492,30838.59236091,53323.09841808001 2025-06-22,10:41:02.000,173,11069872,5765,0,1750588861,13182.51435646999,30377.27614632,53323.09143096 2025-06-22,10:41:03.000,173,11069865,6284,0,1750588862,13182.59519218999,30838.691048730005,53323.08444384 2025-06-22,10:41:04.000,173,11069950,5684,0,1750588863,13182.669291599996,27148.252970700007,53323.15431504 2025-06-22,10:41:05.000,173,11069924,5645,0,1750588864,13182.649082669996,25764.42416214,53323.11937944001 2025-06-22,10:41:06.000,173,11069921,6324,0,1750588865,13182.716445769991,29454.84109278,53323.1403408 2025-06-22,10:41:07.000,173,11069959,6005,0,1750588866,13182.736654699991,34990.45239048,53323.16130216 2025-06-22,10:41:08.000,173,11069930,5605,0,1750588867,13182.804017800001,31761.429214860007,53323.19623776001 2025-06-22,10:41:09.000,173,11069936,5725,0,1750588868,13182.736654699991,31761.485607900002,53323.20322488 2025-06-22,10:41:10.000,173,11069910,5684,0,1750588869,13182.750127319996,30377.628602819997,53323.15431504 2025-06-22,10:41:11.000,173,11069960,5725,0,1750588870,13182.790545179996,28993.785696000006,53323.16828928001 2025-06-22,10:41:12.000,173,11070019,6124,0,1750588871,13182.817490419991,32684.26606881,53323.11937944001 2025-06-22,10:41:13.000,173,11069961,6205,0,1750588872,13182.76359994,28071.23080725,53323.11239232 2025-06-22,10:41:14.000,173,11069964,5565,0,1750588873,13182.844435660001,33606.813908430006,53323.189250639996 2025-06-22,10:41:15.000,173,11069879,5925,0,1750588874,13182.797281489991,28071.146217689995,53323.189250639996 2025-06-22,10:41:16.000,173,11069980,5365,0,1750588875,13182.750127319996,31761.65478702,53323.19623776001 2025-06-22,10:41:17.000,173,11069937,6124,0,1750588876,13182.729918389996,29916.396977790006,53323.19623776001 2025-06-22,10:41:18.000,173,11069883,6205,0,1750588877,13182.689500529996,31761.570197459994,53323.18226352 2025-06-22,10:41:19.000,173,11069911,6045,0,1750588878,13182.67602790999,24842.073698160006,53323.20322488 2025-06-22,10:41:20.000,173,11069905,5805,0,1750588879,13182.55477432999,28532.462432279994,53323.19623776001 2025-06-22,10:41:21.000,173,11069926,5684,0,1750588880,13182.55477432999,27609.872297880007,53323.189250639996 2025-06-22,10:41:22.000,173,11069902,5725,0,1750588881,13182.42004813,29916.368781269994,53323.14732792001 2025-06-22,10:41:23.000,173,11069914,5725,0,1750588882,13182.366157649994,28532.5611201,53323.175276400005 2025-06-22,10:41:24.000,173,11069891,5965,0,1750588883,13182.319003479999,35913.25399878,53323.11937944001 2025-06-22,10:41:25.000,173,11069908,5285,0,1750588884,13182.244904069994,30377.60745543,53323.15431504 2025-06-22,10:41:26.000,173,11069979,5605,0,1750588885,13182.177540969999,27609.77361006,53323.19623776001 2025-06-22,10:41:27.000,173,11069925,6205,0,1750588886,13182.049551079988,29454.960927990003,53323.1403408 2025-06-22,10:41:28.000,173,11069899,6245,0,1750588887,13182.083232629993,28532.448334019995,53323.04252112 2025-06-22,10:41:29.000,173,11069917,5965,0,1750588888,13182.002396909993,28532.37784272,53323.1054052 2025-06-22,10:41:30.000,173,11069889,6084,0,1750588889,13181.968715360003,30838.930719149997,53323.06348248 2025-06-22,10:41:31.000,173,11069858,5405,0,1750588890,13181.961979049993,31761.393969209996,53323.04950824001 2025-06-22,10:41:32.000,173,11069972,5605,0,1750588891,13181.955242739998,29916.234847800006,53322.94470144 2025-06-22,10:41:33.000,173,11069881,6324,0,1750588892,13181.921561189993,30838.853178720005,53322.98662416 2025-06-22,10:41:34.000,173,11069872,5805,0,1750588893,13181.914824879997,36374.54201685,53322.97963704001 2025-06-22,10:41:35.000,173,11069844,5645,0,1750588894,13181.935033809998,28532.356695330003,53322.95168856001 2025-06-22,10:41:36.000,173,11069933,6045,0,1750588895,13181.860934399992,32684.089840560002,53322.91675296 2025-06-22,10:41:37.000,173,11069916,5565,0,1750588896,13181.874407019997,29454.946829730005,53322.90277872001 2025-06-22,10:41:38.000,173,11069909,6324,0,1750588897,13181.887879640002,28532.363744460003,53322.84688176 2025-06-22,10:41:39.000,173,11069917,6165,0,1750588898,13181.887879640002,32222.759527710004,53322.84688176 2025-06-22,10:41:40.000,173,11069945,5925,0,1750588899,13181.800307609992,28993.623566010006,53322.84688176 2025-06-22,10:41:41.000,173,11069877,6084,0,1750588900,13181.827252850002,30377.544013260005,53322.86085600001 2025-06-22,10:41:42.000,173,11069974,5805,0,1750588901,13181.759889749992,31761.379870949997,53322.790984800005 2025-06-22,10:41:43.000,173,11069939,6124,0,1750588902,13181.685790340001,29454.904534949994,53322.81893328 2025-06-22,10:41:44.000,173,11069918,5725,0,1750588903,13181.645372480001,29916.199602149994,53322.8259204 2025-06-22,10:41:45.000,173,11069939,6124,0,1750588904,13181.5241189,28532.166368820006,53322.72810072 2025-06-22,10:41:46.000,173,11069966,5925,0,1750588905,13181.537591519991,30838.719245250002,53322.73508784001 2025-06-22,10:41:47.000,173,11069931,5325,0,1750588906,13181.429810559996,28993.419141239996,53322.672203760005 2025-06-22,10:41:48.000,173,11070004,5445,0,1750588907,13181.42307425,30377.26204806,53322.623293920005 2025-06-22,10:41:49.000,173,11069928,5565,0,1750588908,13181.40286532,28993.285207769994,53322.60931968 2025-06-22,10:41:50.000,173,11069907,6084,0,1750588909,13181.38265639,31299.72529812,53322.64425528001 2025-06-22,10:41:51.000,173,11069962,5645,0,1750588910,13181.41633793999,25764.121049549998,53322.63028104 2025-06-22,10:41:52.000,173,11069969,6445,0,1750588911,13181.39612900999,29915.776654350004,53322.56739696001 2025-06-22,10:41:53.000,173,11069937,6405,0,1750588912,13181.348974839995,28070.539992510006,53322.5813712 2025-06-22,10:41:54.000,173,11069985,6165,0,1750588913,13181.33550221999,30377.022377639994,53322.52547424001 2025-06-22,10:41:55.000,173,11069891,6165,0,1750588914,13181.42307425,26225.22579024,53322.4416288 2025-06-22,10:41:56.000,173,11069918,5725,0,1750588915,13181.36244746,31299.471529439994,53322.53944848 2025-06-22,10:41:57.000,173,11069921,6284,0,1750588916,13181.429810559996,28070.44835382,53322.49752576001 2025-06-22,10:41:58.000,173,11069918,5805,0,1750588917,13181.36244746,29915.586327840007,53322.4416288 2025-06-22,10:41:59.000,173,11069936,5645,0,1750588918,13181.328765909995,29915.628622620003,53322.336822000005 2025-06-22,10:42:00.000,173,11069920,5645,0,1750588919,13181.3220296,34067.20668699,53322.47656440001 2025-06-22,10:42:01.000,173,11069936,5485,0,1750588920,13181.348974839995,34067.22078525,53322.385731840004 2025-06-22,10:42:02.000,173,11069900,5645,0,1750588921,13181.308556979995,30838.190560500007,53322.406693200006 2025-06-22,10:42:03.000,173,11069922,5565,0,1750588922,13181.3220296,26686.471513530007,53322.32284776 2025-06-22,10:42:04.000,173,11069929,6245,0,1750588923,13181.29508435999,29915.48764002,53322.36477048 2025-06-22,10:42:05.000,173,11069925,6245,0,1750588924,13181.33550221999,32221.934779500007,53322.385731840004 2025-06-22,10:42:06.000,173,11069860,5884,0,1750588925,13181.389392699995,28531.517848860007,53322.41368032 2025-06-22,10:42:07.000,173,11069871,6205,0,1750588926,13181.35571114999,24841.17140952,53322.336822000005 2025-06-22,10:42:08.000,173,11069922,5684,0,1750588927,13181.429810559996,28070.30737122,53322.31586064 2025-06-22,10:42:09.000,173,11069942,5805,0,1750588928,13181.44328318,31760.780694899993,53322.336822000005 2025-06-22,10:42:10.000,173,11069942,5565,0,1750588929,13181.46349211,31299.42218553,53322.36477048 2025-06-22,10:42:11.000,173,11069869,6324,0,1750588930,13181.551064139996,30376.94483721,53322.32983488001 2025-06-22,10:42:12.000,173,11069817,6084,0,1750588931,13181.584745690001,31760.942824890008,53322.30887352001 2025-06-22,10:42:13.000,173,11069978,5925,0,1750588932,13181.652108789996,33606.21473238,53322.32284776 2025-06-22,10:42:14.000,173,11069882,5725,0,1750588933,13181.712735579997,31761.083807489995,53322.25297656 2025-06-22,10:42:15.000,173,11069883,6284,0,1750588934,13181.773362369997,30377.233851540004,53322.30887352001 2025-06-22,10:42:16.000,173,11069926,5044,0,1750588935,13181.867670710002,25764.459407789996,53322.32284776 2025-06-22,10:42:17.000,173,11069826,5525,0,1750588936,13181.894615949997,26225.817917160006,53322.29489928 2025-06-22,10:42:18.000,173,11069981,5965,0,1750588937,13181.941770119993,29454.946829730005,53322.3018864 2025-06-22,10:42:19.000,173,11069884,5765,0,1750588938,13181.955242739998,22996.956871529997,53322.34380912 2025-06-22,10:42:20.000,173,11069882,5845,0,1750588939,13182.063023699993,33145.73031513,53322.3717576 2025-06-22,10:42:21.000,173,11069831,6165,0,1750588940,13182.116914179998,27148.739360670006,53322.29489928 2025-06-22,10:42:22.000,173,11069838,5605,0,1750588941,13182.217958829999,29916.566156910005,53322.27393792 2025-06-22,10:42:23.000,173,11069973,6084,0,1750588942,13182.285321929994,27610.196557860007,53322.36477048 2025-06-22,10:42:24.000,173,11069871,6084,0,1750588943,13182.305530859994,30378.08679627,53322.406693200006 2025-06-22,10:42:25.000,173,11069890,5925,0,1750588944,13182.37963027,31300.867257179998,53322.4416288 2025-06-22,10:42:26.000,173,11069879,5565,0,1750588945,13182.46046599,33607.47652665,53322.455603040005 2025-06-22,10:42:27.000,173,11069901,5884,0,1750588946,13182.54130171,32223.520833749993,53322.48355152 2025-06-22,10:42:28.000,173,11069969,6124,0,1750588947,13182.63561004999,30378.333515820006,53322.53246136 2025-06-22,10:42:29.000,173,11069922,5805,0,1750588948,13182.64234636,34068.99011688,53322.574384080006 2025-06-22,10:42:30.000,173,11069879,6324,0,1750588949,13182.66255529,35452.903515,53322.56040984 2025-06-22,10:42:31.000,173,11069947,6205,0,1750588950,13182.67602790999,28994.695033769996,53322.61630680001 2025-06-22,10:42:32.000,173,11069892,5765,0,1750588951,13182.72318208,26226.945777960005,53322.60233256 2025-06-22,10:42:33.000,173,11069907,6124,0,1750588952,13182.783808870001,30840.03038343,53322.6512424 2025-06-22,10:42:34.000,173,11069834,5965,0,1750588953,13182.790545179996,31762.655763479997,53322.64425528001 2025-06-22,10:42:35.000,173,11069842,5245,0,1750588954,13182.830963039996,26227.107907950005,53322.76303632001 2025-06-22,10:42:37.000,173,11069776,5884,0,1750588956,13182.777072559991,28072.35161892,53322.67919088 2025-06-22,10:42:38.000,173,11069863,6205,0,1750588957,13182.810754109996,26688.438220800002,53322.77002344 2025-06-22,10:42:39.000,173,11069876,5485,0,1750588958,13182.74339101,30840.241857329995,53322.76303632001 2025-06-22,10:42:40.000,173,11069852,5765,0,1750588959,13182.729918389996,29456.300262689998,53322.77002344 2025-06-22,10:42:41.000,173,11069921,6165,0,1750588960,13182.70297315,32224.197550230005,53322.72810072 2025-06-22,10:42:42.000,173,11069832,5925,0,1750588961,13182.65581897999,28994.998146359998,53322.839894640005 2025-06-22,10:42:43.000,173,11069892,5684,0,1750588962,13182.63561004999,32685.429175259997,53322.83290752001 2025-06-22,10:42:44.000,173,11069887,6165,0,1750588963,13182.588455879995,30840.093825599994,53322.77701056 2025-06-22,10:42:45.000,173,11069822,5925,0,1750588964,13182.56151064,26688.395926020006,53322.853868879996 2025-06-22,10:42:46.000,173,11069905,5965,0,1750588965,13182.588455879995,29917.630575539995,53322.839894640005 2025-06-22,10:42:47.000,173,11069879,5325,0,1750588966,13182.57498325999,28072.38686457,53322.839894640005 2025-06-22,10:42:48.000,173,11069867,6165,0,1750588967,13182.52109278,34069.342573379996,53322.92374008 2025-06-22,10:42:49.000,173,11069910,5965,0,1750588968,13182.54130171,31762.79674608,53322.888804480004 2025-06-22,10:42:50.000,173,11069874,5805,0,1750588969,13182.52109278,28994.998146359998,53322.88181736001 2025-06-22,10:42:51.000,173,11069924,5845,0,1750588970,13182.48067492,25304.54597007,53322.853868879996 2025-06-22,10:42:52.000,173,11069757,6205,0,1750588971,13182.52109278,29917.679919450005,53322.77002344 2025-06-22,10:42:53.000,173,11069869,6045,0,1750588972,13182.55477432999,30840.305299500003,53322.79797192 2025-06-22,10:42:54.000,173,11069940,5765,0,1750588973,13182.51435646999,29917.701066840003,53322.86085600001 2025-06-22,10:42:55.000,173,11069852,5645,0,1750588974,13182.52109278,28072.478503260005,53322.8957916 2025-06-22,10:42:56.000,173,11069896,5725,0,1750588975,13182.6019285,26688.579203400004,53322.93771432 2025-06-22,10:42:57.000,173,11069918,5125,0,1750588976,13182.63561004999,27149.712140610005,53322.93072720001 2025-06-22,10:42:58.000,173,11069933,6124,0,1750588977,13182.67602790999,33146.70309507,53322.92374008 2025-06-22,10:42:59.000,173,11069863,6084,0,1750588978,13182.72318208,30840.19251342,53322.90277872001 2025-06-22,10:43:00.000,173,11069861,6245,0,1750588979,13182.736654699991,32685.37983135,53322.90277872001 2025-06-22,10:43:01.000,173,11069884,5645,0,1750588980,13182.750127319996,29917.41205251,53322.97264992 2025-06-22,10:43:02.000,173,11069841,6365,0,1750588981,13182.770336249996,27610.929667379998,53323.01457264 2025-06-22,10:43:03.000,173,11069951,6045,0,1750588982,13182.797281489991,27149.690993220007,53322.95168856001 2025-06-22,10:43:04.000,173,11069957,6245,0,1750588983,13182.884853520001,31301.402991060007,53322.97963704001 2025-06-22,10:43:05.000,173,11069873,6005,0,1750588984,13182.871380899996,29456.138132699998,53322.9656628 2025-06-22,10:43:06.000,173,11069937,6284,0,1750588985,13182.932007689997,31762.542977400008,53323.08444384 2025-06-22,10:43:07.000,173,11069915,5605,0,1750588986,13182.958952929992,29455.95485532,53323.06348248 2025-06-22,10:43:08.000,173,11069855,5725,0,1750588987,13183.046524960002,29917.334512080008,53323.09841808001 2025-06-22,10:43:09.000,173,11069924,5645,0,1750588988,13183.093679129997,33146.428178999995,53323.02854688001 2025-06-22,10:43:10.000,173,11069936,5645,0,1750588989,13183.100415439993,28994.66683725,53323.08444384 2025-06-22,10:43:11.000,173,11069915,6124,0,1750588990,13183.174514849998,32685.06966963,53323.210212 2025-06-22,10:43:12.000,173,11069899,6205,0,1750588991,13183.241877949993,31762.521830009995,53323.189250639996 2025-06-22,10:43:13.000,173,11069899,6205,0,1750588992,13183.383340459994,32685.104915279997,53323.245147600006 2025-06-22,10:43:14.000,173,11069854,5805,0,1750588993,13183.457439869999,30378.523842330003,53323.2800832 2025-06-22,10:43:15.000,173,11069895,6165,0,1750588994,13183.49112141999,30378.537940590002,53323.28707032001 2025-06-22,10:43:16.000,173,11069981,6165,0,1750588995,13183.57869345,27149.387880630005,53323.32899304 2025-06-22,10:43:17.000,173,11069936,5765,0,1750588996,13183.585429759994,25304.172366180006,53323.23816048001 2025-06-22,10:43:18.000,173,11069915,5365,0,1750588997,13183.71341964999,31301.276106720004,53323.36392864001 2025-06-22,10:43:19.000,173,11069908,5485,0,1750588998,13183.76057382,27610.682947830006,53323.40585136001 2025-06-22,10:43:20.000,173,11069954,5565,0,1750588999,13183.868354779996,33146.315392920005,53323.40585136001 2025-06-22,10:43:21.000,173,11069997,6045,0,1750589000,13183.928981569996,29917.08779253,53323.4896968 2025-06-22,10:43:22.000,173,11069937,5925,0,1750589001,13183.976135739991,30378.425154509998,53323.46873544 2025-06-22,10:43:23.000,173,11069906,5725,0,1750589002,13183.96266312,25765.453335119993,53323.49668392 2025-06-22,10:43:24.000,173,11069864,5445,0,1750589003,13183.989608359996,27610.612456529998,53323.53161952001 2025-06-22,10:43:25.000,173,11070042,5725,0,1750589004,13184.063707770001,29917.200578610005,53323.5945036 2025-06-22,10:43:26.000,173,11069965,6284,0,1750589005,13184.124334560001,29917.151234699995,53323.53161952001 2025-06-22,10:43:27.000,173,11069998,5805,0,1750589006,13184.144543490002,27149.394929760005,53323.60149072001 2025-06-22,10:43:28.000,173,11069956,5925,0,1750589007,13184.124334560001,28994.702082899996,53323.678349040005 2025-06-22,10:43:29.000,173,11069957,6245,0,1750589008,13184.077180389992,30378.523842330003,53323.629439200005 2025-06-22,10:43:30.000,173,11069908,5725,0,1750589009,13184.158016109992,29455.96895358,53323.692323279996 2025-06-22,10:43:31.000,173,11069942,5605,0,1750589010,13184.164752420002,29917.221726000003,53323.74123312001 2025-06-22,10:43:32.000,173,11069969,6165,0,1750589011,13184.211906589997,32685.147210060008,53323.734246 2025-06-22,10:43:33.000,173,11069947,5884,0,1750589012,13184.151279799997,27610.809832169994,53323.75520736 2025-06-22,10:43:34.000,173,11069922,5605,0,1750589013,13184.137807179992,25765.650710760005,53323.734246 2025-06-22,10:43:35.000,173,11069890,5725,0,1750589014,13184.151279799997,28533.449310480006,53323.78315584 2025-06-22,10:43:36.000,173,11069889,5965,0,1750589015,13184.178225039992,26688.261992550004,53323.78315584 2025-06-22,10:43:37.000,173,11069877,5525,0,1750589016,13184.164752420002,25765.7071038,53323.82507856 2025-06-22,10:43:38.000,173,11069941,6005,0,1750589017,13184.158016109992,27610.90147086,53323.846039920005 2025-06-22,10:43:39.000,173,11069887,5725,0,1750589018,13184.144543490002,26226.99512187,53323.894949760004 2025-06-22,10:43:40.000,173,11069888,5605,0,1750589019,13184.164752420002,28533.604391340006,53323.88097552 2025-06-22,10:43:41.000,173,11069921,5965,0,1750589020,13184.151279799997,28533.569145689995,53323.92289824 2025-06-22,10:43:42.000,173,11069912,5565,0,1750589021,13184.144543490002,30378.777611009995,53323.92988536 2025-06-22,10:43:43.000,173,11069840,5805,0,1750589022,13184.104125630001,25765.69300554,53323.9438596 2025-06-22,10:43:44.000,173,11069925,6284,0,1750589023,13184.090653009996,28072.238832839997,53323.894949760004 2025-06-22,10:43:45.000,173,11069993,6205,0,1750589024,13184.117598249992,32224.063616760002,53323.99975656 2025-06-22,10:43:46.000,173,11069957,6205,0,1750589025,13184.090653009996,31301.353647149997,53323.93687248001 2025-06-22,10:43:47.000,173,11069920,5765,0,1750589026,13184.104125630001,32224.120009799997,53323.99276944 2025-06-22,10:43:48.000,173,11069931,6245,0,1750589027,13184.158016109992,28533.618489600005,53323.95783384001 2025-06-22,10:43:49.000,173,11069755,5925,0,1750589028,13184.198433969992,26227.220694029995,53324.06962776 2025-06-22,10:43:50.000,173,11069993,6045,0,1750589029,13184.178225039992,28995.019293749996,53324.0486664 2025-06-22,10:43:51.000,173,11069949,6005,0,1750589030,13184.184961350002,27611.134092149994,53324.09757624 2025-06-22,10:43:52.000,173,11069960,5525,0,1750589031,13184.232115519997,30840.312348630003,53324.06962776 2025-06-22,10:43:53.000,173,11069959,5925,0,1750589032,13184.205170280002,29456.511736589993,53324.132511840005 2025-06-22,10:43:54.000,173,11069888,5485,0,1750589033,13184.191697659997,27149.958860159997,53324.09757624 2025-06-22,10:43:55.000,173,11069789,5965,0,1750589034,13184.205170280002,28533.83701263,53324.1185376 2025-06-22,10:43:56.000,173,11069819,6124,0,1750589035,13184.252324449997,30840.523822529998,53324.05565352001 2025-06-22,10:43:57.000,173,11069717,6365,0,1750589036,13184.211906589997,25304.820886140005,53324.06962776 2025-06-22,10:43:58.000,173,11069733,6205,0,1750589037,13184.265797070002,32224.592301509998,53324.132511840005 2025-06-22,10:43:59.000,173,11069772,5565,0,1750589038,13184.259060759992,28995.371750250008,53324.06962776 2025-06-22,10:44:00.000,173,11069845,6124,0,1750589039,13184.346632790002,32224.542957600002,53324.16046032 2025-06-22,10:44:01.000,173,11069763,5884,0,1750589040,13184.279269689992,29918.06057247,53324.15347320001 2025-06-22,10:44:02.000,173,11069826,5765,0,1750589041,13184.279269689992,24843.694998060004,53324.20238304001 2025-06-22,10:44:03.000,173,11069804,5525,0,1750589042,13184.319687549993,28995.45633981,53324.16046032 2025-06-22,10:44:04.000,173,11069792,5485,0,1750589043,13184.312951239997,30379.53891705,53324.15347320001 2025-06-22,10:44:05.000,173,11069686,5605,0,1750589044,13184.346632790002,29456.90648787,53324.15347320001 2025-06-22,10:44:06.000,173,11069721,5965,0,1750589045,13184.360105409993,31302.171346229996,53324.28622848 2025-06-22,10:44:07.000,173,11069834,5884,0,1750589046,13184.366841720002,29918.250898979997,53324.23731864 2025-06-22,10:44:08.000,173,11069783,6205,0,1750589047,13184.306214930002,28995.61142067,53324.21635728 2025-06-22,10:44:09.000,173,11069789,6405,0,1750589048,13184.333160169997,28073.042433659997,53324.24430576001 2025-06-22,10:44:10.000,173,11069754,5565,0,1750589049,13184.346632790002,32686.239825209996,53324.19539592 2025-06-22,10:44:11.000,173,11069787,5965,0,1750589050,13184.333160169997,32686.19753043,53324.23731864 2025-06-22,10:44:12.000,173,11069878,5565,0,1750589051,13184.326423860002,25305.236784809997,53324.279241360004 2025-06-22,10:44:13.000,173,11069803,6124,0,1750589052,13184.292742309997,28534.4643852,53324.29321560001 2025-06-22,10:44:14.000,173,11069790,5765,0,1750589053,13184.326423860002,27611.782612109993,53324.26526712 2025-06-22,10:44:15.000,173,11069790,5845,0,1750589054,13184.326423860002,24382.688945190006,53324.25828 2025-06-22,10:44:16.000,173,11069879,6284,0,1750589055,13184.272533379997,29457.273042629997,53324.3630868 2025-06-22,10:44:17.000,173,11069884,4925,0,1750589056,13184.279269689992,25766.64463809,53324.33513832 2025-06-22,10:44:18.000,173,11069764,5605,0,1750589057,13184.265797070002,29918.39893071,53324.28622848 2025-06-22,10:44:19.000,173,11069790,5605,0,1750589058,13184.218642899992,31302.368721870007,53324.3281512 2025-06-22,10:44:20.000,173,11069776,5485,0,1750589059,13184.252324449997,33608.96389308,53324.34212544001 2025-06-22,10:44:21.000,173,11069819,6165,0,1750589060,13184.245588140002,28073.19046539,53324.40500952 2025-06-22,10:44:22.000,173,11069767,6045,0,1750589061,13184.198433969992,27150.635576639994,53324.42597088 2025-06-22,10:44:23.000,173,11069816,5485,0,1750589062,13184.191697659997,32686.423102589994,53324.432958 2025-06-22,10:44:24.000,173,11069817,5884,0,1750589063,13184.252324449997,30841.13709684,53324.432958 2025-06-22,10:44:25.000,173,11069734,5725,0,1750589064,13184.252324449997,27611.902447319997,53324.48885496001 2025-06-22,10:44:26.000,173,11069785,6124,0,1750589065,13184.178225039992,30841.193489879995,53324.37706104 2025-06-22,10:44:27.000,173,11069805,5405,0,1750589066,13184.198433969992,26689.312312919996,53324.3630868 2025-06-22,10:44:28.000,173,11069718,5525,0,1750589067,13184.211906589997,29457.181403940005,53324.47488072 2025-06-22,10:44:29.000,173,11069843,6005,0,1750589068,13184.225379210002,29918.561060699998,53324.3630868 2025-06-22,10:44:30.000,173,11069724,5605,0,1750589069,13184.225379210002,28534.591269540004,53324.446932240004 2025-06-22,10:44:31.000,173,11069824,5605,0,1750589070,13184.164752420002,28534.668809969997,53324.47488072 2025-06-22,10:44:32.000,173,11069707,6324,0,1750589071,13184.178225039992,34070.364697230005,53324.5028292 2025-06-22,10:44:33.000,173,11069743,6245,0,1750589072,13184.178225039992,31763.818869929994,53324.5028292 2025-06-22,10:44:34.000,173,11069781,6284,0,1750589073,13184.151279799997,28995.907484130003,53324.50981632001 2025-06-22,10:44:35.000,173,11069778,5684,0,1750589074,13184.063707770001,29457.25189524,53324.53776480001 2025-06-22,10:44:36.000,173,11069710,5884,0,1750589075,13184.030026219996,29457.188453070004,53324.60763600001 2025-06-22,10:44:37.000,173,11069743,6084,0,1750589076,13184.056971459991,34531.58927313,53324.48885496001 2025-06-22,10:44:38.000,173,11069803,6005,0,1750589077,13184.050235149996,28995.872238480006,53324.49584208 2025-06-22,10:44:39.000,173,11069725,6045,0,1750589078,13184.036762529991,22998.817841850003,53324.45391936 2025-06-22,10:44:40.000,173,11069739,5884,0,1750589079,13184.023289910001,30841.14414597,53324.5028292 2025-06-22,10:44:41.000,173,11069813,6124,0,1750589080,13183.976135739991,26227.911508770005,53324.45391936 2025-06-22,10:44:42.000,173,11069787,5965,0,1750589081,13183.955926809991,31302.312328829998,53324.446932240004 2025-06-22,10:44:43.000,173,11069751,6205,0,1750589082,13183.90203633,29457.06156873,53324.49584208 2025-06-22,10:44:44.000,173,11069740,5845,0,1750589083,13183.8818274,30841.024310759996,53324.53776480001 2025-06-22,10:44:45.000,173,11069736,5645,0,1750589084,13183.89530001999,28534.436188680003,53324.467893600005 2025-06-22,10:44:46.000,173,11069781,5884,0,1750589085,13183.868354779996,32686.211628689998,53324.5028292 2025-06-22,10:44:47.000,173,11069767,6365,0,1750589086,13183.807727989995,28534.436188680003,53324.46090648001 2025-06-22,10:44:48.000,173,11069712,5565,0,1750589087,13183.827936919995,32686.239825209996,53324.52379056 2025-06-22,10:44:49.000,173,11069796,5884,0,1750589088,13183.77404643999,34070.146174199996,53324.446932240004 2025-06-22,10:44:50.000,173,11069742,5605,0,1750589089,13183.77404643999,32686.105891739993,53324.48186784 2025-06-22,10:44:51.000,173,11069832,5765,0,1750589090,13183.76057382,29918.152211160006,53324.49584208 2025-06-22,10:44:52.000,173,11069830,5405,0,1750589091,13183.78078275,32224.655743680007,53324.42597088 2025-06-22,10:44:53.000,173,11069759,6124,0,1750589092,13183.747101199995,28534.104879570004,53324.516803440005 2025-06-22,10:44:54.000,173,11069785,6245,0,1750589093,13183.706683339995,32224.648694550007,53324.5028292 2025-06-22,10:44:55.000,173,11069811,6045,0,1750589094,13183.69321071999,23920.97797932,53324.516803440005 2025-06-22,10:44:56.000,173,11069775,5285,0,1750589095,13183.67300178999,32224.57820325,53324.5028292 2025-06-22,10:44:57.000,173,11069823,5405,0,1750589096,13183.71341964999,29456.709112230004,53324.49584208 2025-06-22,10:44:58.000,173,11069776,5845,0,1750589097,13183.666265479995,32685.767533499995,53324.41199664001 2025-06-22,10:44:59.000,173,11069819,6205,0,1750589098,13183.67300178999,28072.746370199995,53324.418983760006 2025-06-22,10:45:00.000,173,11069805,6124,0,1750589099,13183.686474409995,28533.97799523,53324.35609968 2025-06-22,10:45:01.000,173,11069794,5845,0,1750589100,13183.625847619995,27150.001154939993,53324.40500952 2025-06-22,10:45:02.000,173,11069778,5765,0,1750589101,13183.59216606999,31301.734300170006,53324.43994512001 2025-06-22,10:45:03.000,173,11069773,5965,0,1750589102,13183.53153927999,29917.778607269996,53324.398022400004 2025-06-22,10:45:04.000,173,11069792,5645,0,1750589103,13183.57869345,30379.073674469997,53324.37007392001 2025-06-22,10:45:05.000,173,11069766,5684,0,1750589104,13183.518066659999,34069.525850759994,53324.40500952 2025-06-22,10:45:06.000,173,11069732,6005,0,1750589105,13183.497857729999,28072.478503260005,53324.40500952 2025-06-22,10:45:07.000,173,11069776,6165,0,1750589106,13183.51133034999,26227.277087070004,53324.31417696 2025-06-22,10:45:08.000,173,11069705,6245,0,1750589107,13183.417022009999,26227.185448379998,53324.38404816 2025-06-22,10:45:09.000,173,11069729,6245,0,1750589108,13183.403549389994,22536.712124700003,53324.398022400004 2025-06-22,10:45:10.000,173,11069727,6245,0,1750589109,13183.403549389994,27149.690993220007,53324.38404816 2025-06-22,10:45:11.000,173,11069773,6205,0,1750589110,13183.403549389994,32685.37278222,53324.38404816 2025-06-22,10:45:12.000,173,11069751,6045,0,1750589111,13183.363131529994,32685.429175259997,53324.349112560005 2025-06-22,10:45:13.000,173,11069765,6205,0,1750589112,13183.336186289998,29456.250918780002,53324.3281512 2025-06-22,10:45:14.000,173,11069785,6205,0,1750589113,13183.336186289998,32224.049518500004,53324.32116408001 2025-06-22,10:45:15.000,173,11069718,5884,0,1750589114,13183.322713669993,30378.812856660006,53324.35609968 2025-06-22,10:45:16.000,173,11069705,6284,0,1750589115,13183.275559499998,27611.014256940005,53324.349112560005 2025-06-22,10:45:17.000,173,11069777,6165,0,1750589116,13183.282295809993,28994.850114629997,53324.349112560005 2025-06-22,10:45:18.000,173,11069800,4685,0,1750589117,13183.275559499998,34530.489608849995,53324.349112560005 2025-06-22,10:45:19.000,173,11069762,5765,0,1750589118,13183.248614259988,28533.449310480006,53324.29321560001 2025-06-22,10:45:20.000,173,11069814,5645,0,1750589119,13183.214932709998,27610.887372600002,53324.25828 2025-06-22,10:45:21.000,173,11069766,5805,0,1750589120,13183.221669019993,29917.41910164,53324.27225424001 2025-06-22,10:45:22.000,173,11069787,6045,0,1750589121,13183.201460089993,29456.095837920002,53324.3281512 2025-06-22,10:45:23.000,173,11069882,5925,0,1750589122,13183.235141639998,28994.850114629997,53324.28622848 2025-06-22,10:45:24.000,173,11069769,6324,0,1750589123,13183.235141639998,26688.240845160006,53324.29321560001 2025-06-22,10:45:25.000,173,11069837,6165,0,1750589124,13183.241877949993,27149.641649309997,53324.30718984 2025-06-22,10:45:26.000,173,11069861,5125,0,1750589125,13183.194723779998,30378.770561879996,53324.28622848 2025-06-22,10:45:27.000,173,11069723,6525,0,1750589126,13183.248614259988,29456.159280089996,53324.31417696 2025-06-22,10:45:28.000,173,11069873,6245,0,1750589127,13183.255350569998,31301.353647149997,53324.300202720005 2025-06-22,10:45:29.000,173,11069781,6124,0,1750589128,13183.295768429998,29917.496642070008,53324.24430576001 2025-06-22,10:45:30.000,173,11069749,6005,0,1750589129,13183.302504739993,31762.754451300003,53324.25828 2025-06-22,10:45:31.000,173,11069822,5565,0,1750589130,13183.275559499998,25765.657759890004,53324.21635728 2025-06-22,10:45:32.000,173,11069761,6124,0,1750589131,13183.309241049988,23920.470441960002,53324.28622848 2025-06-22,10:45:33.000,173,11069758,5645,0,1750589132,13183.315977359998,30378.812856660006,53324.29321560001 2025-06-22,10:45:34.000,173,11069834,5765,0,1750589133,13183.342922599993,30378.798758400008,53324.31417696 2025-06-22,10:45:35.000,173,11069718,5725,0,1750589134,13183.315977359998,29917.468445549996,53324.279241360004 2025-06-22,10:45:36.000,173,11069591,6124,0,1750589135,13183.342922599993,30840.17136603,53324.22334440001 2025-06-22,10:45:37.000,173,11069782,4925,0,1750589136,13183.349658909989,29917.58828076,53324.24430576001 2025-06-22,10:45:38.000,173,11069916,5765,0,1750589137,13183.383340459994,33146.67489855,53324.230331520004 2025-06-22,10:45:39.000,173,11069759,6005,0,1750589138,13183.390076769989,32685.37983135,53324.32116408001 2025-06-22,10:45:40.000,173,11069805,5925,0,1750589139,13183.363131529994,29917.658772060007,53324.22334440001 2025-06-22,10:45:41.000,173,11069778,5605,0,1750589140,13183.376604149998,29456.208624000006,53324.30718984 2025-06-22,10:45:42.000,173,11069776,5684,0,1750589141,13183.396813079999,30378.925642739996,53324.251292880006 2025-06-22,10:45:43.000,173,11069812,5725,0,1750589142,13183.423758319994,35914.52284218,53324.35609968 2025-06-22,10:45:44.000,173,11069796,5684,0,1750589143,13183.403549389994,26688.417073410004,53324.27225424001 2025-06-22,10:45:45.000,173,11069814,5765,0,1750589144,13183.477648799999,30840.270053850007,53324.29321560001 2025-06-22,10:45:46.000,173,11069835,5965,0,1750589145,13183.47091248999,35914.600382610006,53324.349112560005 2025-06-22,10:45:47.000,173,11069793,6525,0,1750589146,13183.53153927999,29456.384852250005,53324.349112560005 2025-06-22,10:45:48.000,173,11069717,6084,0,1750589147,13183.53153927999,32685.499666560005,53324.35609968 2025-06-22,10:45:49.000,173,11069749,6084,0,1750589148,13183.57869345,28533.696030029998,53324.3630868 2025-06-22,10:45:50.000,173,11069711,6284,0,1750589149,13183.443967249994,29456.335508339995,53324.37706104 2025-06-22,10:45:51.000,173,11069818,5925,0,1750589150,13183.565220829994,29456.42714703,53324.37007392001 2025-06-22,10:45:52.000,173,11069758,5884,0,1750589151,13183.59216606999,31762.909532160003,53324.35609968 2025-06-22,10:45:53.000,173,11069751,5165,0,1750589152,13183.61911131,31762.909532160003,53324.349112560005 2025-06-22,10:45:54.000,173,11069789,6124,0,1750589153,13183.65279285999,30840.305299500003,53324.42597088 2025-06-22,10:45:55.000,173,11069784,5845,0,1750589154,13183.63258392999,28072.506699780002,53324.3630868 2025-06-22,10:45:56.000,173,11069738,5645,0,1750589155,13183.63258392999,30379.066625339998,53324.432958 2025-06-22,10:45:57.000,173,11069782,6005,0,1750589156,13183.61237499999,22998.19751841,53324.41199664001 2025-06-22,10:45:58.000,173,11069777,6124,0,1750589157,13183.63932024,28995.188472869995,53324.39103528001 2025-06-22,10:45:59.000,173,11069698,5684,0,1750589158,13183.605638689995,28533.865209149997,53324.446932240004 2025-06-22,10:46:00.000,173,11069728,5805,0,1750589159,13183.59890238,28995.237816780005,53324.418983760006 2025-06-22,10:46:01.000,173,11069730,5684,0,1750589160,13183.61911131,28995.174374609996,53324.432958 2025-06-22,10:46:02.000,173,11069808,5765,0,1750589161,13183.605638689995,29917.849098570005,53324.48885496001 2025-06-22,10:46:03.000,173,11069748,4965,0,1750589162,13183.646056549995,24382.068621750004,53324.42597088 2025-06-22,10:46:04.000,173,11069745,6324,0,1750589163,13183.67300178999,24843.43418025,53324.42597088 2025-06-22,10:46:05.000,173,11069735,5325,0,1750589164,13183.65279285999,32224.317385439994,53324.432958 2025-06-22,10:46:06.000,173,11069660,5965,0,1750589165,13183.65279285999,29917.820902050007,53324.47488072 2025-06-22,10:46:07.000,173,11069690,5725,0,1750589166,13183.65952917,26227.199546639997,53324.45391936 2025-06-22,10:46:08.000,173,11069720,5765,0,1750589167,13183.69994703,32224.169353710007,53324.446932240004 2025-06-22,10:46:09.000,173,11069733,5165,0,1750589168,13183.71341964999,30840.305299500003,53324.52379056 2025-06-22,10:46:10.000,173,11069729,6245,0,1750589169,13183.71341964999,25765.932675959994,53324.446932240004 2025-06-22,10:46:11.000,173,11069765,5325,0,1750589170,13183.73362857999,27611.141141279993,53324.5028292 2025-06-22,10:46:12.000,173,11069725,6084,0,1750589171,13183.76057382,28533.66783351,53324.53776480001 2025-06-22,10:46:13.000,173,11069779,6124,0,1750589172,13183.80099168,29456.229771390004,53324.565713280004 2025-06-22,10:46:14.000,173,11069733,6205,0,1750589173,13183.84140954,30840.122022120006,53324.565713280004 2025-06-22,10:46:15.000,173,11069788,6005,0,1750589174,13183.91550894999,29456.229771390004,53324.586674640006 2025-06-22,10:46:16.000,173,11069686,5925,0,1750589175,13183.91550894999,29456.229771390004,53324.565713280004 2025-06-22,10:46:17.000,173,11069659,6565,0,1750589176,13184.003080980001,29917.468445549996,53324.635584480005 2025-06-22,10:46:18.000,173,11069760,5485,0,1750589177,13184.036762529991,27149.550010620005,53324.62859736001 2025-06-22,10:46:19.000,173,11069795,6324,0,1750589178,13184.077180389992,28994.81486898,53324.67052008 2025-06-22,10:46:20.000,173,11069832,5805,0,1750589179,13184.144543490002,26688.226746900007,53324.65654584001 2025-06-22,10:46:21.000,173,11069792,4845,0,1750589180,13184.218642899992,25304.22875922,53324.635584480005 2025-06-22,10:46:22.000,173,11069750,6084,0,1750589181,13184.306214930002,28072.04850633,53324.72641704001 2025-06-22,10:46:23.000,173,11069800,5765,0,1750589182,13184.353369099998,27610.830979560007,53324.635584480005 2025-06-22,10:46:24.000,173,11069785,6245,0,1750589183,13184.467886369988,28994.65978812,53324.74039128 2025-06-22,10:46:25.000,173,11069768,5845,0,1750589184,13184.555458399998,28533.329475270002,53324.74737840001 2025-06-22,10:46:26.000,173,11069777,6045,0,1750589185,13184.616085189999,28071.970965900007,53324.83821096 2025-06-22,10:46:27.000,173,11069766,5205,0,1750589186,13184.71039352999,29917.066645140003,53324.88013368 2025-06-22,10:46:28.000,173,11069757,6165,0,1750589187,13184.77102031999,31762.282159590002,53324.88013368 2025-06-22,10:46:29.000,173,11069800,5044,0,1750589188,13184.79796556,30839.72022171,53324.90808216 2025-06-22,10:46:30.000,173,11069820,5605,0,1750589189,13184.83164710999,30378.263024519998,53324.956992 2025-06-22,10:46:31.000,173,11069794,5605,0,1750589190,13184.925955449995,29455.6446936,53324.99192760001 2025-06-22,10:46:32.000,173,11069774,4805,0,1750589191,13184.986582239995,30839.621533890007,53325.03385032 2025-06-22,10:46:33.000,173,11069625,6205,0,1750589192,13184.99331854999,29917.024350360007,53325.068785920004 2025-06-22,10:46:34.000,173,11069839,6205,0,1750589193,13185.05394533999,32223.513784619994,53325.06179880001 2025-06-22,10:46:35.000,173,11069771,6005,0,1750589194,13185.07415426999,19306.941741300005,53325.06179880001 2025-06-22,10:46:36.000,173,11069816,4725,0,1750589195,13185.11457212999,32223.485588099997,53325.10372152 2025-06-22,10:46:37.000,173,11069787,6525,0,1750589196,13185.128044749996,26687.754455190006,53325.089747280006 2025-06-22,10:46:38.000,173,11069803,5965,0,1750589197,13185.134781059991,26687.775602580004,53325.2015412 2025-06-22,10:46:39.000,173,11069809,6405,0,1750589198,13185.154989989991,27610.323442199995,53325.138657120006 2025-06-22,10:46:40.000,173,11069775,6005,0,1750589199,13185.1617263,26687.66986563,53325.24346392 2025-06-22,10:46:41.000,173,11069784,5565,0,1750589200,13185.235825709991,26687.733307799994,53325.27839952001 2025-06-22,10:46:42.000,173,11069784,5684,0,1750589201,13185.229089399996,28532.87833095,53325.306348000006 2025-06-22,10:46:43.000,173,11069735,6165,0,1750589202,13185.208880469996,29916.78467994,53325.29237376 2025-06-22,10:46:44.000,173,11069775,6084,0,1750589203,13185.249298329996,31300.705127189998,53325.29936088001 2025-06-22,10:46:45.000,173,11069790,5605,0,1750589204,13185.249298329996,29455.412072310006,53325.29237376 2025-06-22,10:46:46.000,173,11069821,6045,0,1750589205,13185.222353090001,32684.59737792,53325.29237376 2025-06-22,10:46:47.000,173,11069753,5525,0,1750589206,13185.235825709991,25303.735320120002,53325.32730936001 2025-06-22,10:46:48.000,173,11069819,6205,0,1750589207,13185.256034639991,29455.383875789994,53325.32032224 2025-06-22,10:46:49.000,173,11069740,5605,0,1750589208,13185.222353090001,27610.224754380004,53325.43910328 2025-06-22,10:46:50.000,173,11069737,6084,0,1750589209,13185.235825709991,29916.62959908,53325.3412836 2025-06-22,10:46:51.000,173,11069806,5565,0,1750589210,13185.249298329996,28532.786692259993,53325.34827072001 2025-06-22,10:46:52.000,173,11069809,6045,0,1750589211,13185.195407849991,28994.060612069996,53325.31333512 2025-06-22,10:46:53.000,173,11069787,6205,0,1750589212,13185.128044749996,30839.254979129997,53325.36923208 2025-06-22,10:46:54.000,173,11069713,6084,0,1750589213,13185.154989989991,30377.959911929996,53325.404167680004 2025-06-22,10:46:55.000,173,11069795,6525,0,1750589214,13185.168462609996,31300.500702420002,53325.425129040006 2025-06-22,10:46:56.000,173,11069799,6324,0,1750589215,13185.067417959996,24380.947810080004,53325.425129040006 2025-06-22,10:46:57.000,173,11069698,5165,0,1750589216,13185.047209029995,32684.357707500007,53325.43910328 2025-06-22,10:46:58.000,173,11069748,5565,0,1750589217,13185.02026379,26226.128078880007,53325.38320632 2025-06-22,10:46:59.000,173,11069709,6124,0,1750589218,13185.006791169995,31761.732327449994,53325.37621920001 2025-06-22,10:47:00.000,173,11069778,5565,0,1750589219,13185.00005486,27148.690016759996,53325.43910328 2025-06-22,10:47:01.000,173,11069725,6165,0,1750589220,13184.87206496999,25303.460404049998,53325.34827072001 2025-06-22,10:47:02.000,173,11069778,5845,0,1750589221,13184.85185603999,33606.94784189999,53325.36923208 2025-06-22,10:47:03.000,173,11069734,5925,0,1750589222,13184.784492939994,27148.718213279994,53325.32730936001 2025-06-22,10:47:04.000,173,11069773,6084,0,1750589223,13184.764284009994,32222.98509987,53325.29237376 2025-06-22,10:47:05.000,173,11069740,5925,0,1750589224,13184.737338769999,32222.98509987,53325.33429648 2025-06-22,10:47:06.000,173,11069768,5405,0,1750589225,13184.703657219994,28071.287200289997,53325.32032224 2025-06-22,10:47:07.000,173,11069751,5645,0,1750589226,13184.696920909999,28993.84208904,53325.32730936001 2025-06-22,10:47:08.000,173,11069768,5725,0,1750589227,13184.595876259998,30839.121045659995,53325.285386640004 2025-06-22,10:47:09.000,173,11069712,5725,0,1750589228,13184.568931019989,22074.366737129996,53325.26442528 2025-06-22,10:47:10.000,173,11069713,6284,0,1750589229,13184.629557809989,30377.804831069996,53325.29237376 2025-06-22,10:47:11.000,173,11069728,5725,0,1750589230,13184.568931019989,28071.308347679995,53325.36224496 2025-06-22,10:47:12.000,173,11069827,6365,0,1750589231,13184.548722089989,31761.8380644,53325.29936088001 2025-06-22,10:47:13.000,173,11069681,6245,0,1750589232,13184.575667329998,28994.03241555,53325.17359272 2025-06-22,10:47:14.000,173,11069805,6005,0,1750589233,13184.541985779993,24842.256975540004,53325.22948968001 2025-06-22,10:47:15.000,173,11069738,5845,0,1750589234,13184.481358989993,28532.737348349998,53325.17359272 2025-06-22,10:47:16.000,173,11069756,5925,0,1750589235,13184.508304229988,27610.161312209995,53325.2015412 2025-06-22,10:47:17.000,173,11069751,5605,0,1750589236,13184.420732199993,28071.463428539995,53325.19455408 2025-06-22,10:47:18.000,173,11069705,6284,0,1750589237,13184.461150059993,26226.21266844,53325.24346392 2025-06-22,10:47:19.000,173,11069780,5765,0,1750589238,13184.427468509988,28071.491625060007,53325.20852832001 2025-06-22,10:47:20.000,173,11069762,5605,0,1750589239,13184.407259580003,31761.964948740002,53325.257438160006 2025-06-22,10:47:21.000,173,11069728,5725,0,1750589240,13184.434204819998,32223.28821246,53325.21551544 2025-06-22,10:47:22.000,173,11069836,5765,0,1750589241,13184.400523269993,27610.231803510003,53325.14564424 2025-06-22,10:47:23.000,173,11069793,6485,0,1750589242,13184.373578029998,28994.102906850007,53325.19455408 2025-06-22,10:47:24.000,173,11069749,6005,0,1750589243,13184.366841720002,24842.47549857,53325.10372152 2025-06-22,10:47:25.000,173,11069761,6045,0,1750589244,13184.333160169997,25765.122026009994,53325.138657120006 2025-06-22,10:47:26.000,173,11069798,4765,0,1750589245,13184.333160169997,27610.408031760002,53325.13167000001 2025-06-22,10:47:27.000,173,11069723,5684,0,1750589246,13184.339896479993,30839.515796940002,53325.11070864001 2025-06-22,10:47:28.000,173,11069713,6124,0,1750589247,13184.346632790002,27149.056571520006,53325.117695760004 2025-06-22,10:47:29.000,173,11069797,6405,0,1750589248,13184.353369099998,24842.560088130005,53325.15961848001 2025-06-22,10:47:30.000,173,11069772,5805,0,1750589249,13184.312951239997,34068.701102549996,53325.117695760004 2025-06-22,10:47:31.000,173,11069759,6124,0,1750589250,13184.286006000002,28533.075706589996,53325.12468288 2025-06-22,10:47:32.000,173,11069807,6165,0,1750589251,13184.292742309997,31300.874306309997,53325.0967344 2025-06-22,10:47:33.000,173,11069733,6165,0,1750589252,13184.218642899992,31762.232815680007,53325.0967344 2025-06-22,10:47:34.000,173,11069790,5725,0,1750589253,13184.245588140002,29916.960908189998,53325.11070864001 2025-06-22,10:47:35.000,173,11069698,5565,0,1750589254,13184.265797070002,27610.408031760002,53325.117695760004 2025-06-22,10:47:36.000,173,11069777,6045,0,1750589255,13184.252324449997,29916.960908189998,53325.089747280006 2025-06-22,10:47:37.000,173,11069745,6485,0,1750589256,13184.205170280002,32223.492637229996,53325.04782456 2025-06-22,10:47:38.000,173,11069767,6245,0,1750589257,13184.164752420002,28071.787688519995,53325.0268632 2025-06-22,10:47:39.000,173,11069778,5645,0,1750589258,13184.137807179992,31300.881355439997,53325.068785920004 2025-06-22,10:47:40.000,173,11069711,6205,0,1750589259,13184.117598249992,28071.780639389995,53325.117695760004 2025-06-22,10:47:41.000,173,11069756,5725,0,1750589260,13184.003080980001,28994.32847901,53324.96397912001 2025-06-22,10:47:42.000,173,11069783,6045,0,1750589261,13183.976135739991,28071.801786779994,53325.06179880001 2025-06-22,10:47:43.000,173,11069719,6045,0,1750589262,13183.888563709996,31762.225766550007,53324.99891472 2025-06-22,10:47:44.000,173,11069764,5645,0,1750589263,13183.84140954,31300.902502829995,53324.97795336 2025-06-22,10:47:45.000,173,11069859,6324,0,1750589264,13183.81446429999,25303.974990539995,53324.99891472 2025-06-22,10:47:46.000,173,11069759,5165,0,1750589265,13183.787519059995,29917.010252099994,53324.93603064 2025-06-22,10:47:47.000,173,11069776,5125,0,1750589266,13183.72015596,30378.347614080005,53324.96397912001 2025-06-22,10:47:48.000,173,11069823,6124,0,1750589267,13183.67300178999,29917.003202969994,53324.956992 2025-06-22,10:47:49.000,173,11069783,6284,0,1750589268,13183.61237499999,28071.787688519995,53324.922056400006 2025-06-22,10:47:50.000,173,11069834,5925,0,1750589269,13183.605638689995,29916.967957319997,53324.91506928001 2025-06-22,10:47:51.000,173,11069857,6245,0,1750589270,13183.59216606999,33146.118017279994,53324.8871208 2025-06-22,10:47:52.000,173,11069750,5684,0,1750589271,13183.524802969994,33146.160312060005,53324.83122384 2025-06-22,10:47:53.000,173,11069778,5405,0,1750589272,13183.53153927999,30378.305319299994,53324.83821096 2025-06-22,10:47:54.000,173,11069819,6284,0,1750589273,13183.484385109994,28071.72424635,53324.82423672001 2025-06-22,10:47:55.000,173,11069787,5405,0,1750589274,13183.396813079999,28533.068657459997,53324.8172496 2025-06-22,10:47:56.000,173,11069770,5925,0,1750589275,13183.403549389994,28994.293233360004,53324.84519808001 2025-06-22,10:47:57.000,173,11069721,5405,0,1750589276,13183.437230939999,37759.125082319995,53324.77532688001 2025-06-22,10:47:58.000,173,11069765,6045,0,1750589277,13183.423758319994,34068.68700429,53324.76135264 2025-06-22,10:47:59.000,173,11069723,6365,0,1750589278,13183.417022009999,26687.789700840003,53324.782314000004 2025-06-22,10:48:00.000,173,11069763,6045,0,1750589279,13183.403549389994,28994.370773789997,53324.74737840001 2025-06-22,10:48:01.000,173,11069777,5925,0,1750589280,13183.342922599993,32223.46444071,53324.74039128 2025-06-22,10:48:02.000,173,11069776,5725,0,1750589281,13183.383340459994,27149.12706282,53324.7124428 2025-06-22,10:48:03.000,173,11069775,6245,0,1750589282,13183.417022009999,34530.11600496,53324.70545568001 2025-06-22,10:48:04.000,173,11069753,6324,0,1750589283,13183.383340459994,29917.066645140003,53324.62161024 2025-06-22,10:48:05.000,173,11069789,6124,0,1750589284,13183.430494629989,27610.457375669997,53324.65654584001 2025-06-22,10:48:06.000,173,11069759,6205,0,1750589285,13183.396813079999,25304.06662923,53324.70545568001 2025-06-22,10:48:07.000,173,11069801,5245,0,1750589286,13183.450703559989,30378.298270169995,53324.6425716 2025-06-22,10:48:08.000,173,11069815,6165,0,1750589287,13183.430494629989,29917.003202969994,53324.6425716 2025-06-22,10:48:09.000,173,11069770,5525,0,1750589288,13183.430494629989,31300.99414152,53324.684494320005 2025-06-22,10:48:10.000,173,11069774,5765,0,1750589289,13183.47091248999,28533.125050500006,53324.67052008 2025-06-22,10:48:11.000,173,11069782,5965,0,1750589290,13183.443967249994,28994.32847901,53324.684494320005 2025-06-22,10:48:12.000,173,11069723,6324,0,1750589291,13183.484385109994,30839.54399346,53324.71942992 2025-06-22,10:48:13.000,173,11069760,5565,0,1750589292,13183.477648799999,24381.3284631,53324.64955872 2025-06-22,10:48:14.000,173,11069688,5525,0,1750589293,13183.464176179994,27610.42213002,53324.67052008 2025-06-22,10:48:15.000,173,11069790,5884,0,1750589294,13183.430494629989,33607.34964231,53324.60064888 2025-06-22,10:48:16.000,173,11069761,6124,0,1750589295,13183.423758319994,28532.962920510006,53324.62859736001 2025-06-22,10:48:17.000,173,11069774,5245,0,1750589296,13183.47091248999,35913.747437879996,53324.7124428 2025-06-22,10:48:18.000,173,11069733,6245,0,1750589297,13183.417022009999,32223.393949410005,53324.684494320005 2025-06-22,10:48:19.000,173,11069872,5684,0,1750589298,13183.403549389994,31300.747421969994,53324.64955872 2025-06-22,10:48:20.000,173,11069807,6124,0,1750589299,13183.410285699989,29455.46846535,53324.7124428 2025-06-22,10:48:21.000,173,11069832,5565,0,1750589300,13183.390076769989,32223.2741142,53324.635584480005 2025-06-22,10:48:22.000,173,11069741,6245,0,1750589301,13183.356395219998,33145.92064164,53324.565713280004 2025-06-22,10:48:23.000,173,11069693,5884,0,1750589302,13183.369867839989,26687.592325200007,53324.71942992 2025-06-22,10:48:24.000,173,11069784,5684,0,1750589303,13183.342922599993,28071.526870710004,53324.614623120004 2025-06-22,10:48:25.000,173,11069756,5645,0,1750589304,13183.369867839989,28994.088808589993,53324.65654584001 2025-06-22,10:48:26.000,173,11069810,5765,0,1750589305,13183.369867839989,29916.707139510007,53324.64955872 2025-06-22,10:48:27.000,173,11069759,5245,0,1750589306,13183.322713669993,23919.716185049998,53324.5727004 2025-06-22,10:48:28.000,173,11069745,6245,0,1750589307,13183.349658909989,28071.41408463,53324.57968752001 2025-06-22,10:48:29.000,173,11069778,5445,0,1750589308,13183.329449979989,29455.249942320006,53324.62161024 2025-06-22,10:48:30.000,173,11069875,6284,0,1750589309,13183.369867839989,28071.301298549995,53324.6425716 2025-06-22,10:48:31.000,173,11069644,5485,0,1750589310,13183.329449979989,25303.516797090007,53324.55173904 2025-06-22,10:48:32.000,173,11069763,6005,0,1750589311,13183.450703559989,35452.16335635001,53324.62161024 2025-06-22,10:48:33.000,173,11069756,5565,0,1750589312,13183.484385109994,29455.13715624,53324.65654584001 2025-06-22,10:48:34.000,173,11069708,5525,0,1750589313,13183.457439869999,27610.041477000006,53324.635584480005 2025-06-22,10:48:35.000,173,11069816,5485,0,1750589314,13183.437230939999,27148.675918499997,53324.64955872 2025-06-22,10:48:36.000,173,11069790,5805,0,1750589315,13183.518066659999,31300.275130259994,53324.62161024 2025-06-22,10:48:37.000,173,11069721,5405,0,1750589316,13183.57195713999,29455.066664939994,53324.62161024 2025-06-22,10:48:38.000,173,11069786,5525,0,1750589317,13183.61911131,27609.844101359995,53324.69148144 2025-06-22,10:48:39.000,173,11069803,6124,0,1750589318,13183.67300178999,28993.743401219996,53324.66353296 2025-06-22,10:48:40.000,173,11069725,6245,0,1750589319,13183.65952917,25764.699078210004,53324.66353296 2025-06-22,10:48:41.000,173,11069688,5605,0,1750589320,13183.80099168,30838.965964799994,53324.71942992 2025-06-22,10:48:42.000,173,11069728,5565,0,1750589321,13183.83467322999,29455.0102719,53324.7124428 2025-06-22,10:48:43.000,173,11069665,6005,0,1750589322,13183.89530001999,25764.684979950005,53324.733404160004 2025-06-22,10:48:44.000,173,11069728,5525,0,1750589323,13183.935717879991,32684.167380989995,53324.76135264 2025-06-22,10:48:45.000,173,11069757,5884,0,1750589324,13184.016553599991,31300.275130259994,53324.67750720001 2025-06-22,10:48:46.000,173,11069771,6165,0,1750589325,13184.036762529991,30377.642701079996,53324.7124428 2025-06-22,10:48:47.000,173,11069764,5285,0,1750589326,13184.164752420002,25303.474502309997,53324.82423672001 2025-06-22,10:48:48.000,173,11069687,6124,0,1750589327,13184.211906589997,33145.617529049996,53324.83821096 2025-06-22,10:48:49.000,173,11069758,5725,0,1750589328,13184.292742309997,31300.402014599997,53324.77532688001 2025-06-22,10:48:50.000,173,11069743,6284,0,1750589329,13184.373578029998,23458.308331770007,53324.76833976 2025-06-22,10:48:51.000,173,11069794,4885,0,1750589330,13184.440941129993,29916.488616479997,53324.88013368 2025-06-22,10:48:52.000,173,11069754,5565,0,1750589331,13184.413995889998,27610.154263079996,53324.78930112 2025-06-22,10:48:53.000,173,11069818,5645,0,1750589332,13184.521776849993,28532.751446609996,53324.86615944 2025-06-22,10:48:54.000,173,11069787,5884,0,1750589333,13184.521776849993,31761.901506569993,53324.92904352 2025-06-22,10:48:55.000,173,11069710,4845,0,1750589334,13184.541985779993,30839.332519560005,53324.83122384 2025-06-22,10:48:56.000,173,11069758,5565,0,1750589335,13184.568931019989,30378.06564888,53324.96397912001 2025-06-22,10:48:57.000,173,11069796,5285,0,1750589336,13184.582403639994,31762.014292649998,53324.94301776001 2025-06-22,10:48:58.000,173,11069741,5285,0,1750589337,13184.622821499994,28533.02636268,53324.99891472 2025-06-22,10:48:59.000,173,11069746,4765,0,1750589338,13184.602612569994,29455.602398820003,53324.97795336 2025-06-22,10:49:00.000,173,11069769,6165,0,1750589339,13184.589139949989,33146.0757225,53325.04782456 2025-06-22,10:49:01.000,173,11069783,6045,0,1750589340,13184.602612569994,27149.204603250007,53325.019876080005 2025-06-22,10:49:02.000,173,11069789,6365,0,1750589341,13184.535249469998,30378.319417560007,53325.06179880001 2025-06-22,10:49:03.000,173,11069860,5485,0,1750589342,13184.501567919993,29916.996153839995,53325.11070864001 2025-06-22,10:49:04.000,173,11069773,6084,0,1750589343,13184.488095299988,30378.354663210004,53325.01288896001 2025-06-22,10:49:05.000,173,11069801,5845,0,1750589344,13184.474622679998,33146.12506640999,53325.0268632 2025-06-22,10:49:06.000,173,11069771,5884,0,1750589345,13184.420732199993,30378.38990886,53325.068785920004 2025-06-22,10:49:07.000,173,11069838,5925,0,1750589346,13184.407259580003,28533.160296150003,53325.06179880001 2025-06-22,10:49:08.000,173,11069823,6284,0,1750589347,13184.326423860002,28533.251934839995,53324.98494048 2025-06-22,10:49:09.000,173,11069770,5725,0,1750589348,13184.279269689992,29455.926658800003,53325.05481168 2025-06-22,10:49:10.000,173,11069716,5645,0,1750589349,13184.259060759992,29455.856167499995,53325.0967344 2025-06-22,10:49:11.000,173,11069719,6205,0,1750589350,13184.191697659997,26688.191501249996,53324.98494048 2025-06-22,10:49:12.000,173,11069681,6245,0,1750589351,13184.104125630001,32223.866241120006,53325.0268632 2025-06-22,10:49:13.000,173,11069719,6084,0,1750589352,13184.077180389992,30378.55908798,53325.0268632 2025-06-22,10:49:14.000,173,11069770,5485,0,1750589353,13184.077180389992,34069.088804700004,53325.04782456 2025-06-22,10:49:15.000,173,11069744,5645,0,1750589354,13184.009817289996,26688.205599509994,53324.94301776001 2025-06-22,10:49:16.000,173,11069744,4725,0,1750589355,13183.976135739991,26226.945777960005,53324.97795336 2025-06-22,10:49:17.000,173,11069780,6084,0,1750589356,13183.888563709996,27610.823930430008,53324.94301776001 2025-06-22,10:49:18.000,173,11069769,5884,0,1750589357,13183.848145849995,31762.691009129994,53324.950004880004 2025-06-22,10:49:19.000,173,11069807,6045,0,1750589358,13183.76057382,28994.81486898,53324.93603064 2025-06-22,10:49:20.000,173,11069777,6084,0,1750589359,13183.6797381,32685.210652230002,53324.901095040004 2025-06-22,10:49:21.000,173,11069721,6124,0,1750589360,13183.61911131,27149.634600179998,53324.87314656001 2025-06-22,10:49:22.000,173,11069788,5605,0,1750589361,13183.524802969994,31762.676910869995,53324.901095040004 2025-06-22,10:49:23.000,173,11069735,6324,0,1750589362,13183.477648799999,28533.611440470006,53324.803275360006 2025-06-22,10:49:24.000,173,11069758,5525,0,1750589363,13183.430494629989,24843.124018529998,53324.85917232 2025-06-22,10:49:25.000,173,11069750,5765,0,1750589364,13183.390076769989,27149.655747569996,53324.85917232 2025-06-22,10:49:26.000,173,11069777,5884,0,1750589365,13183.315977359998,36375.8461059,53324.852185200005 2025-06-22,10:49:27.000,173,11069827,5285,0,1750589366,13183.295768429998,28533.555047429996,53324.83821096 2025-06-22,10:49:28.000,173,11069762,5765,0,1750589367,13183.275559499998,25304.482527900007,53324.83821096 2025-06-22,10:49:29.000,173,11069783,6045,0,1750589368,13183.208196400003,31301.48053149,53324.76135264 2025-06-22,10:49:30.000,173,11069752,5565,0,1750589369,13183.147569610002,32224.007223720007,53324.76833976 2025-06-22,10:49:31.000,173,11069816,5725,0,1750589370,13183.127360680002,28533.52685091,53324.684494320005 2025-06-22,10:49:32.000,173,11069744,5725,0,1750589371,13183.134096989997,28072.22473458,53324.782314000004 2025-06-22,10:49:33.000,173,11069813,6245,0,1750589372,13183.134096989997,24843.145165919996,53324.71942992 2025-06-22,10:49:34.000,173,11069853,6084,0,1750589373,13183.120624369993,31301.445285840004,53324.6425716 2025-06-22,10:49:35.000,173,11069780,5845,0,1750589374,13183.080206509992,29456.180427479994,53324.62859736001 2025-06-22,10:49:36.000,173,11069782,5565,0,1750589375,13183.093679129997,27149.719189740004,53324.71942992 2025-06-22,10:49:37.000,173,11069699,6645,0,1750589376,13183.059997579992,28994.934704190004,53324.635584480005 2025-06-22,10:49:38.000,173,11069794,5605,0,1750589377,13183.059997579992,23459.267013450008,53324.62161024 2025-06-22,10:49:39.000,173,11069796,5565,0,1750589378,13183.086942820002,30840.1643169,53324.60064888 2025-06-22,10:49:40.000,173,11069876,5925,0,1750589379,13183.086942820002,28533.67488264,53324.635584480005 2025-06-22,10:49:41.000,173,11069818,5645,0,1750589380,13183.073470199997,28995.012244619997,53324.62859736001 2025-06-22,10:49:42.000,173,11069844,5565,0,1750589381,13183.046524960002,28072.38686457,53324.614623120004 2025-06-22,10:49:43.000,173,11069803,6084,0,1750589382,13183.113888059997,32224.148206319995,53324.62161024 2025-06-22,10:49:44.000,173,11069809,6165,0,1750589383,13183.073470199997,30840.33349602,53324.52379056 2025-06-22,10:49:45.000,173,11069851,6124,0,1750589384,13183.066733890002,30378.967937520007,53324.586674640006 2025-06-22,10:49:46.000,173,11069842,6005,0,1750589385,13183.080206509992,30840.319397760002,53324.53776480001 2025-06-22,10:49:47.000,173,11069784,5125,0,1750589386,13183.127360680002,29456.44124529,53324.5727004 2025-06-22,10:49:48.000,173,11069802,5765,0,1750589387,13183.113888059997,31762.987072589996,53324.60763600001 2025-06-22,10:49:49.000,173,11069749,5965,0,1750589388,13183.140833299993,34069.64568597,53324.55872616001 2025-06-22,10:49:50.000,173,11069824,5645,0,1750589389,13183.134096989997,30840.48857688,53324.57968752001 2025-06-22,10:49:51.000,173,11069798,5925,0,1750589390,13183.100415439993,32224.380827610003,53324.5727004 2025-06-22,10:49:52.000,173,11069787,6245,0,1750589391,13183.080206509992,27149.994105809994,53324.565713280004 2025-06-22,10:49:53.000,173,11069806,5884,0,1750589392,13183.100415439993,26688.741333390004,53324.565713280004 2025-06-22,10:49:54.000,173,11069791,6005,0,1750589393,13183.093679129997,26688.76952991,53324.5727004 2025-06-22,10:49:55.000,173,11069749,6045,0,1750589394,13183.100415439993,31301.79069321,53324.586674640006 2025-06-22,10:49:56.000,173,11069701,6045,0,1750589395,13183.093679129997,33147.09079722001,53324.565713280004 2025-06-22,10:49:57.000,173,11069785,6525,0,1750589396,13183.059997579992,31763.071662150003,53324.60763600001 2025-06-22,10:49:58.000,173,11069743,5445,0,1750589397,13183.086942820002,28072.661780640003,53324.55173904 2025-06-22,10:49:59.000,173,11069775,6084,0,1750589398,13183.140833299993,28533.942749580005,53324.60064888 2025-06-22,10:50:00.000,173,11069761,6245,0,1750589399,13183.066733890002,30379.080723599996,53324.6425716 2025-06-22,10:50:01.000,173,11069865,6365,0,1750589400,13183.080206509992,28533.935700450005,53324.586674640006 2025-06-22,10:50:02.000,173,11069746,5605,0,1750589401,13183.039788649992,29456.462392679998,53324.59366176 2025-06-22,10:50:03.000,173,11069853,6165,0,1750589402,13183.053261269997,31301.586268440005,53324.64955872 2025-06-22,10:50:04.000,173,11069772,5605,0,1750589403,13183.053261269997,30378.989084910005,53324.69846856 2025-06-22,10:50:05.000,173,11069864,5044,0,1750589404,13183.033052339997,31301.572170180007,53324.65654584001 2025-06-22,10:50:06.000,173,11069808,5565,0,1750589405,13183.086942820002,31301.522826269997,53324.62161024 2025-06-22,10:50:07.000,173,11069709,5605,0,1750589406,13183.100415439993,27611.08474824,53324.59366176 2025-06-22,10:50:08.000,173,11069816,5725,0,1750589407,13183.100415439993,23920.590277170006,53324.65654584001 2025-06-22,10:50:09.000,173,11069756,5684,0,1750589408,13183.147569610002,28072.38686457,53324.586674640006 2025-06-22,10:50:10.000,173,11069728,5605,0,1750589409,13183.147569610002,29456.250918780002,53324.71942992 2025-06-22,10:50:11.000,173,11069786,5645,0,1750589410,13183.140833299993,29456.243869650003,53324.71942992 2025-06-22,10:50:12.000,173,11069803,6124,0,1750589411,13183.120624369993,28994.927655060004,53324.72641704001 2025-06-22,10:50:13.000,173,11069810,5605,0,1750589412,13183.167778540002,28072.309324140006,53324.72641704001 2025-06-22,10:50:14.000,173,11069851,6005,0,1750589413,13183.194723779998,28994.920605930005,53324.69148144 2025-06-22,10:50:15.000,173,11069806,5765,0,1750589414,13183.214932709998,29456.2791153,53324.71942992 2025-06-22,10:50:16.000,173,11069797,6124,0,1750589415,13183.235141639998,32224.063616760002,53324.74039128 2025-06-22,10:50:17.000,173,11069729,5365,0,1750589416,13183.248614259988,30378.855151440002,53324.72641704001 2025-06-22,10:50:18.000,173,11069786,5605,0,1750589417,13183.275559499998,31301.46643323,53324.74039128 2025-06-22,10:50:19.000,173,11069769,5765,0,1750589418,13183.315977359998,33146.77358637001,53324.69148144 2025-06-22,10:50:20.000,173,11069812,5725,0,1750589419,13183.342922599993,28994.948802450002,53324.74737840001 2025-06-22,10:50:21.000,173,11069839,6045,0,1750589420,13183.376604149998,31301.508728009998,53324.803275360006 2025-06-22,10:50:22.000,173,11069724,5645,0,1750589421,13183.437230939999,25765.86218466,53324.803275360006 2025-06-22,10:50:23.000,173,11069714,5565,0,1750589422,13183.457439869999,32224.08476415,53324.88013368 2025-06-22,10:50:24.000,173,11069742,5485,0,1750589423,13183.504594039994,32224.127058929997,53324.88013368 2025-06-22,10:50:25.000,173,11069784,5765,0,1750589424,13183.545011899994,27149.726238870004,53324.84519808001 2025-06-22,10:50:26.000,173,11069848,5645,0,1750589425,13183.565220829994,26688.360680369995,53324.8871208 2025-06-22,10:50:27.000,173,11069750,6005,0,1750589426,13183.55174820999,33607.96291662,53324.8871208 2025-06-22,10:50:28.000,173,11069776,5725,0,1750589427,13183.57869345,31762.698058259994,53324.91506928001 2025-06-22,10:50:29.000,173,11069795,5925,0,1750589428,13183.57869345,26688.346582109996,53324.93603064 2025-06-22,10:50:30.000,173,11069805,6005,0,1750589429,13183.61237499999,30378.693021450003,53324.86615944 2025-06-22,10:50:31.000,173,11069837,6124,0,1750589430,13183.686474409995,30378.71416884,53324.922056400006 2025-06-22,10:50:32.000,173,11069799,5965,0,1750589431,13183.6797381,29917.355659470006,53324.94301776001 2025-06-22,10:50:33.000,173,11069603,5965,0,1750589432,13183.71341964999,31301.33249976,53324.99192760001 2025-06-22,10:50:34.000,173,11069777,6084,0,1750589433,13183.706683339995,32685.252947009998,53324.922056400006 2025-06-22,10:50:35.000,173,11069764,5845,0,1750589434,13183.767310129995,26688.29018907,53324.97795336 2025-06-22,10:50:36.000,173,11069764,5405,0,1750589435,13183.767310129995,33607.82898315,53324.99891472 2025-06-22,10:50:37.000,173,11069741,5605,0,1750589436,13183.76057382,25765.643661630005,53325.01288896001 2025-06-22,10:50:38.000,173,11069820,5565,0,1750589437,13183.76057382,32223.880339380004,53325.01288896001 2025-06-22,10:50:39.000,173,11069826,5845,0,1750589438,13183.747101199995,26688.13510821,53324.96397912001 2025-06-22,10:50:40.000,173,11069741,6084,0,1750589439,13183.74036489,30378.57318624,53324.98494048 2025-06-22,10:50:41.000,173,11069823,6045,0,1750589440,13183.807727989995,29917.41205251,53325.04083744001 2025-06-22,10:50:42.000,173,11069780,5845,0,1750589441,13183.81446429999,32223.901486770003,53325.068785920004 2025-06-22,10:50:43.000,173,11069772,5485,0,1750589442,13183.83467322999,28072.126046760008,53325.07577304 2025-06-22,10:50:44.000,173,11069800,5884,0,1750589443,13183.868354779996,28533.470457870004,53325.03385032 2025-06-22,10:50:45.000,173,11069742,5605,0,1750589444,13183.928981569996,33146.53391595,53325.117695760004 2025-06-22,10:50:46.000,173,11069704,5525,0,1750589445,13183.89530001999,28533.442261350006,53325.07577304 2025-06-22,10:50:47.000,173,11069746,5405,0,1750589446,13183.8818274,28533.428163090008,53325.13167000001 2025-06-22,10:50:48.000,173,11069780,5684,0,1750589447,13183.90203633,30378.657775800006,53325.11070864001 2025-06-22,10:50:49.000,173,11069760,5565,0,1750589448,13183.90203633,28072.154243280005,53325.138657120006 2025-06-22,10:50:50.000,173,11069699,6084,0,1750589449,13183.949190499996,26226.98807274,53325.11070864001 2025-06-22,10:50:51.000,173,11069645,5965,0,1750589450,13183.96266312,28072.19653806,53325.15961848001 2025-06-22,10:50:52.000,173,11069800,5965,0,1750589451,13183.989608359996,32685.23884875,53325.15961848001 2025-06-22,10:50:53.000,173,11069777,6084,0,1750589452,13184.050235149996,34069.229787300006,53325.20852832001 2025-06-22,10:50:54.000,173,11069726,5445,0,1750589453,13184.110861939997,31301.452334970003,53325.2015412 2025-06-22,10:50:55.000,173,11069718,5565,0,1750589454,13184.110861939997,31762.817893469997,53325.19455408 2025-06-22,10:50:56.000,173,11069747,6084,0,1750589455,13184.158016109992,29917.5741825,53325.236476800004 2025-06-22,10:50:57.000,173,11069699,6365,0,1750589456,13184.178225039992,28072.35161892,53325.29237376 2025-06-22,10:50:58.000,173,11069773,6205,0,1750589457,13184.184961350002,32685.351634830004,53325.29936088001 2025-06-22,10:50:59.000,173,11069765,6005,0,1750589458,13184.279269689992,27611.06360085,53325.24346392 2025-06-22,10:51:00.000,173,11069774,5845,0,1750589459,13184.286006000002,26688.44526993,53325.285386640004 2025-06-22,10:51:01.000,173,11069787,6205,0,1750589460,13184.373578029998,28533.717177419996,53325.26442528 2025-06-22,10:51:02.000,173,11069771,5245,0,1750589461,13184.407259580003,27611.155239540007,53325.37621920001 2025-06-22,10:51:03.000,173,11069777,6045,0,1750589462,13184.400523269993,30379.130067510006,53325.31333512 2025-06-22,10:51:04.000,173,11069720,5605,0,1750589463,13184.481358989993,26227.368725759996,53325.36224496 2025-06-22,10:51:05.000,173,11069774,5725,0,1750589464,13184.501567919993,28072.668829770002,53325.33429648 2025-06-22,10:51:06.000,173,11069714,5645,0,1750589465,13184.528513159989,31763.170349969994,53325.453077520004 2025-06-22,10:51:07.000,173,11069762,5845,0,1750589466,13184.568931019989,29918.011228560004,53325.43910328 2025-06-22,10:51:08.000,173,11069733,6245,0,1750589467,13184.568931019989,30379.278099240008,53325.44609040001 2025-06-22,10:51:09.000,173,11069806,5525,0,1750589468,13184.582403639994,28072.802763240004,53325.481026 2025-06-22,10:51:10.000,173,11069702,5725,0,1750589469,13184.629557809989,30840.707099909996,53325.56487144001 2025-06-22,10:51:11.000,173,11069672,5805,0,1750589470,13184.649766739989,26688.903463380004,53325.571858560004 2025-06-22,10:51:12.000,173,11069669,6165,0,1750589471,13184.676711979999,24382.42107825,53325.51596160001 2025-06-22,10:51:13.000,173,11069634,5725,0,1750589472,13184.683448289994,29918.180407680004,53325.56487144001 2025-06-22,10:51:14.000,173,11069725,6205,0,1750589473,13184.676711979999,31763.43116778,53325.5508972 2025-06-22,10:51:15.000,173,11069717,6245,0,1750589474,13184.683448289994,30379.51072053,53325.62775552 2025-06-22,10:51:16.000,173,11069682,5684,0,1750589475,13184.717129839999,28073.01423714,53325.641729760006 2025-06-22,10:51:17.000,173,11069688,5044,0,1750589476,13184.737338769999,33608.78766483,53325.62775552 2025-06-22,10:51:18.000,173,11069716,5765,0,1750589477,13184.764284009994,29918.307292020007,53325.67666536 2025-06-22,10:51:19.000,173,11069708,5684,0,1750589478,13184.7575477,29456.969930039995,53325.690639600005 2025-06-22,10:51:20.000,173,11069747,6324,0,1750589479,13184.83164710999,25766.588245050007,53325.71160096001 2025-06-22,10:51:21.000,173,11069692,5684,0,1750589480,13184.83838342,28073.098826700007,53325.57884568 2025-06-22,10:51:22.000,173,11069777,6165,0,1750589481,13184.81143817999,26227.904459640005,53325.71160096001 2025-06-22,10:51:23.000,173,11069718,5645,0,1750589482,13184.824910799995,31302.326427089996,53325.760510800006 2025-06-22,10:51:24.000,173,11069701,6084,0,1750589483,13184.804701869994,35454.08071971001,53325.760510800006 2025-06-22,10:51:25.000,173,11069708,5525,0,1750589484,13184.89227389999,30841.059556410008,53325.788459280004 2025-06-22,10:51:26.000,173,11069681,6245,0,1750589485,13184.87880128,31302.368721870007,53325.788459280004 2025-06-22,10:51:27.000,173,11069715,5565,0,1750589486,13184.905746519995,33147.711120659995,53325.858330480005 2025-06-22,10:51:28.000,173,11069716,5684,0,1750589487,13184.91921914,26228.059540500006,53325.82339488 2025-06-22,10:51:29.000,173,11069738,5645,0,1750589488,13184.89901021,23460.15520383,53325.89326608 2025-06-22,10:51:30.000,173,11069726,6005,0,1750589489,13184.885537589995,31763.769526019998,53325.91422744 2025-06-22,10:51:31.000,173,11069667,6245,0,1750589490,13184.87880128,28995.886336740004,53325.907240320004 2025-06-22,10:51:32.000,173,11069716,5845,0,1750589491,13184.865328659995,27611.937692969994,53325.907240320004 2025-06-22,10:51:33.000,173,11069709,5884,0,1750589492,13184.87206496999,31302.418065780003,53325.928201680006 2025-06-22,10:51:34.000,173,11069709,6045,0,1750589493,13184.89227389999,28995.858140220007,53325.96313728 2025-06-22,10:51:35.000,173,11069685,6124,0,1750589494,13184.885537589995,28995.92158239,53325.907240320004 2025-06-22,10:51:36.000,173,11069708,5605,0,1750589495,13184.885537589995,26689.2841164,53325.92121456001 2025-06-22,10:51:37.000,173,11069775,6324,0,1750589496,13184.85185603999,31302.43921317,53325.94916304001 2025-06-22,10:51:38.000,173,11069718,5565,0,1750589497,13184.83838342,27150.635576639994,53325.907240320004 2025-06-22,10:51:39.000,173,11069662,5684,0,1750589498,13184.7575477,26228.017245719995,53325.9351888 2025-06-22,10:51:40.000,173,11069819,6045,0,1750589499,13184.696920909999,31302.425114910002,53325.90025320001 2025-06-22,10:51:41.000,173,11069753,6284,0,1750589500,13184.73060245999,28534.577171280005,53325.92121456001 2025-06-22,10:51:42.000,173,11069801,6165,0,1750589501,13184.683448289994,36838.10690391,53325.99807288001 2025-06-22,10:51:43.000,173,11069756,5565,0,1750589502,13184.595876259998,31302.375771000006,53325.94916304001 2025-06-22,10:51:44.000,173,11069789,6284,0,1750589503,13184.582403639994,30379.778587470006,53325.94217592 2025-06-22,10:51:45.000,173,11069797,5925,0,1750589504,13184.541985779993,28534.527827369995,53325.9351888 2025-06-22,10:51:46.000,173,11069739,6205,0,1750589505,13184.501567919993,25305.236784809997,53325.928201680006 2025-06-22,10:51:47.000,173,11069779,6245,0,1750589506,13184.427468509988,31763.565101250002,53325.9351888 2025-06-22,10:51:48.000,173,11069755,6245,0,1750589507,13184.413995889998,27611.747366459997,53325.96313728 2025-06-22,10:51:49.000,173,11069622,5765,0,1750589508,13184.387050650002,28534.29520608,53325.9351888 2025-06-22,10:51:50.000,173,11069697,6245,0,1750589509,13184.312951239997,30379.51776966,53325.858330480005 2025-06-22,10:51:51.000,173,11069688,5485,0,1750589510,13184.286006000002,29456.871242220004,53325.82339488 2025-06-22,10:51:52.000,173,11069636,5845,0,1750589511,13184.218642899992,28072.922598449994,53325.84435624 2025-06-22,10:51:53.000,173,11069725,6084,0,1750589512,13184.184961350002,29918.145162030007,53325.81640776 2025-06-22,10:51:54.000,173,11069654,5405,0,1750589513,13184.137807179992,32224.71213672,53325.83736912 2025-06-22,10:51:55.000,173,11069654,5765,0,1750589514,13184.137807179992,27611.54999082,53325.77448504 2025-06-22,10:51:56.000,173,11069692,5884,0,1750589515,13184.063707770001,32224.58525238,53325.83736912 2025-06-22,10:51:57.000,173,11069719,5645,0,1750589516,13184.009817289996,28072.802763240004,53325.78147216001 2025-06-22,10:51:58.000,173,11069664,5725,0,1750589517,13183.949190499996,32685.88736871,53325.68365248001 2025-06-22,10:51:59.000,173,11069714,6005,0,1750589518,13183.91550894999,28995.273062430002,53325.77448504 2025-06-22,10:52:00.000,173,11069695,5165,0,1750589519,13183.90203633,28533.970946100002,53325.788459280004 2025-06-22,10:52:01.000,173,11069685,6084,0,1750589520,13183.807727989995,32224.289188919996,53325.788459280004 2025-06-22,10:52:02.000,173,11069706,5645,0,1750589521,13183.827936919995,29456.518785720007,53325.76749792 2025-06-22,10:52:03.000,173,11069729,6205,0,1750589522,13183.787519059995,31301.65675974,53325.74653656 2025-06-22,10:52:04.000,173,11069775,6124,0,1750589523,13183.80099168,29917.701066840003,53325.68365248001 2025-06-22,10:52:05.000,173,11069637,6084,0,1750589524,13183.75383750999,33608.15324313,53325.7255752 2025-06-22,10:52:06.000,173,11069682,5605,0,1750589525,13183.76057382,31301.593317570005,53325.620768400004 2025-06-22,10:52:07.000,173,11069692,5725,0,1750589526,13183.69994703,27149.740337130002,53325.655704 2025-06-22,10:52:08.000,173,11069701,6284,0,1750589527,13183.74036489,28072.22473458,53325.59980704 2025-06-22,10:52:09.000,173,11069666,5845,0,1750589528,13183.69321071999,28994.793721590002,53325.61378128001 2025-06-22,10:52:10.000,173,11069715,6365,0,1750589529,13183.76057382,28994.80077072,53325.54391008001 2025-06-22,10:52:11.000,173,11069719,6084,0,1750589530,13183.686474409995,28533.484556130003,53325.592819920006 2025-06-22,10:52:12.000,173,11069730,5765,0,1750589531,13183.686474409995,33607.878327059996,53325.522948720005 2025-06-22,10:52:13.000,173,11069709,6365,0,1750589532,13183.726892269995,26688.240845160006,53325.59980704 2025-06-22,10:52:14.000,173,11069767,6284,0,1750589533,13183.77404643999,25765.657759890004,53325.571858560004 2025-06-22,10:52:15.000,173,11069718,5645,0,1750589534,13183.747101199995,24381.659772209998,53325.61378128001 2025-06-22,10:52:16.000,173,11069728,5645,0,1750589535,13183.74036489,30378.615481019995,53325.55788432 2025-06-22,10:52:17.000,173,11069545,5405,0,1750589536,13183.706683339995,28994.65273899,53325.50897448 2025-06-22,10:52:18.000,173,11069787,6245,0,1750589537,13183.69994703,29455.891413150006,53325.481026 2025-06-22,10:52:19.000,173,11069667,6245,0,1750589538,13183.6797381,28533.287180490006,53325.51596160001 2025-06-22,10:52:20.000,173,11069765,6045,0,1750589539,13183.686474409995,33607.55406708,53325.51596160001 2025-06-22,10:52:21.000,173,11069803,6205,0,1750589540,13183.666265479995,30378.41105625,53325.49500024001 2025-06-22,10:52:22.000,173,11069764,5325,0,1750589541,13183.6797381,27610.57016175,53325.522948720005 2025-06-22,10:52:23.000,173,11069787,5165,0,1750589542,13183.72015596,29917.066645140003,53325.453077520004 2025-06-22,10:52:24.000,173,11069807,6124,0,1750589543,13183.6797381,29455.79977446,53325.425129040006 2025-06-22,10:52:25.000,173,11069798,5845,0,1750589544,13183.686474409995,32684.879343120003,53325.404167680004 2025-06-22,10:52:26.000,173,11069808,5645,0,1750589545,13183.71341964999,33607.37783883,53325.43910328 2025-06-22,10:52:27.000,173,11069791,6405,0,1750589546,13183.666265479995,26226.586272329994,53325.38320632 2025-06-22,10:52:28.000,173,11069792,5565,0,1750589547,13183.605638689995,23458.794721740007,53325.3412836 2025-06-22,10:52:29.000,173,11069733,6124,0,1750589548,13183.67300178999,28994.462412480003,53325.39019344 2025-06-22,10:52:30.000,173,11069802,5684,0,1750589549,13183.605638689995,30378.326466690007,53325.36224496 2025-06-22,10:52:31.000,173,11069818,5485,0,1750589550,13183.57869345,30378.326466690007,53325.36224496 2025-06-22,10:52:32.000,173,11069816,5805,0,1750589551,13183.585429759994,29917.017301230007,53325.29936088001 2025-06-22,10:52:33.000,173,11069820,5044,0,1750589552,13183.57869345,33146.167361190004,53325.32032224 2025-06-22,10:52:34.000,173,11069777,6365,0,1750589553,13183.61911131,27149.232799770005,53325.355257840005 2025-06-22,10:52:35.000,173,11069828,5605,0,1750589554,13183.585429759994,28071.801786779994,53325.34827072001 2025-06-22,10:52:36.000,173,11069800,5485,0,1750589555,13183.585429759994,32223.584275920002,53325.32730936001 2025-06-22,10:52:37.000,173,11069778,6045,0,1750589556,13183.59216606999,29455.63764447,53325.36224496 2025-06-22,10:52:38.000,173,11069735,6284,0,1750589557,13183.61911131,29455.757479680004,53325.36923208 2025-06-22,10:52:39.000,173,11069812,5645,0,1750589558,13183.61237499999,28533.244885709995,53325.26442528 2025-06-22,10:52:40.000,173,11069802,5725,0,1750589559,13183.61911131,28994.532903779997,53325.31333512 2025-06-22,10:52:41.000,173,11069750,6005,0,1750589560,13183.666265479995,28072.0414572,53325.22948968001 2025-06-22,10:52:42.000,173,11069801,6124,0,1750589561,13183.69994703,28994.709132029995,53325.20852832001 2025-06-22,10:52:43.000,173,11069823,6005,0,1750589562,13183.73362857999,28072.154243280005,53325.29936088001 2025-06-22,10:52:44.000,173,11069842,5845,0,1750589563,13183.76057382,31762.733303910005,53325.285386640004 2025-06-22,10:52:45.000,173,11069767,6124,0,1750589564,13183.767310129995,25765.798742490006,53325.29237376 2025-06-22,10:52:46.000,173,11069760,5565,0,1750589565,13183.79425536999,32685.54196134,53325.29237376 2025-06-22,10:52:47.000,173,11069746,5845,0,1750589566,13183.80099168,29456.413048770002,53325.236476800004 2025-06-22,10:52:48.000,173,11069864,6005,0,1750589567,13183.8818274,28072.422110219995,53325.26442528 2025-06-22,10:52:49.000,173,11069768,5805,0,1750589568,13183.8818274,28533.808816110002,53325.27839952001 2025-06-22,10:52:50.000,173,11069854,5925,0,1750589569,13183.83467322999,33608.18848878,53325.285386640004 2025-06-22,10:52:51.000,173,11069730,5565,0,1750589570,13183.827936919995,31301.64266148,53325.27839952001 2025-06-22,10:52:52.000,173,11069740,5684,0,1750589571,13183.827936919995,29917.701066840003,53325.306348000006 2025-06-22,10:52:53.000,173,11069722,5565,0,1750589572,13183.82120061,34069.53289988999,53325.31333512 2025-06-22,10:52:54.000,173,11069773,6245,0,1750589573,13183.767310129995,29456.476490939996,53325.2015412 2025-06-22,10:52:55.000,173,11069760,5605,0,1750589574,13183.767310129995,31763.064613020004,53325.22948968001 2025-06-22,10:52:56.000,173,11069759,6124,0,1750589575,13183.75383750999,29917.856147700004,53325.27839952001 2025-06-22,10:52:57.000,173,11069760,5965,0,1750589576,13183.69994703,24382.237800870003,53325.25045104001 2025-06-22,10:52:58.000,173,11069757,6165,0,1750589577,13183.69321071999,29917.968933779994,53325.25045104001 2025-06-22,10:52:59.000,173,11069694,5925,0,1750589578,13183.686474409995,29456.575178760002,53325.257438160006 2025-06-22,10:53:00.000,173,11069697,6245,0,1750589579,13183.72015596,32685.87327045,53325.24346392 2025-06-22,10:53:01.000,173,11069681,6645,0,1750589580,13183.71341964999,27611.458352129994,53325.306348000006 2025-06-22,10:53:02.000,173,11069749,6124,0,1750589581,13183.67300178999,34531.09583403,53325.236476800004 2025-06-22,10:53:03.000,173,11069732,5645,0,1750589582,13183.666265479995,30379.334492280002,53325.2714124 2025-06-22,10:53:04.000,173,11069770,5845,0,1750589583,13183.65952917,33608.64668223,53325.29237376 2025-06-22,10:53:05.000,173,11069690,5684,0,1750589584,13183.605638689995,27150.25492362,53325.27839952001 2025-06-22,10:53:06.000,173,11069694,5884,0,1750589585,13183.625847619995,29456.807800049995,53325.285386640004 2025-06-22,10:53:07.000,173,11069779,5485,0,1750589586,13183.57869345,29456.850094830006,53325.25045104001 2025-06-22,10:53:08.000,173,11069734,5925,0,1750589587,13183.497857729999,28995.491585459997,53325.257438160006 2025-06-22,10:53:09.000,173,11069766,4805,0,1750589588,13183.410285699989,28995.46338894,53325.21551544 2025-06-22,10:53:10.000,173,11069792,5645,0,1750589589,13183.289032119988,29456.779603529998,53325.285386640004 2025-06-22,10:53:11.000,173,11069784,5525,0,1750589590,13183.248614259988,28995.392897640006,53325.21551544 2025-06-22,10:53:12.000,173,11069806,4805,0,1750589591,13183.167778540002,27150.120990149997,53325.13167000001 2025-06-22,10:53:13.000,173,11069812,5525,0,1750589592,13183.167778540002,30379.228755329998,53325.2015412 2025-06-22,10:53:14.000,173,11069771,5044,0,1750589593,13183.066733890002,29917.827951180006,53325.22948968001 2025-06-22,10:53:15.000,173,11069770,4685,0,1750589594,13183.006107100002,28995.188472869995,53325.1666056 2025-06-22,10:53:16.000,173,11069765,6245,0,1750589595,13182.985898170002,28072.5348963,53325.1666056 2025-06-22,10:53:17.000,173,11069855,5405,0,1750589596,13182.918535069992,28995.15322722,53325.11070864001 2025-06-22,10:53:18.000,173,11069758,5005,0,1750589597,13182.898326139992,28533.858160019998,53325.13167000001 2025-06-22,10:53:19.000,173,11069690,5845,0,1750589598,13182.871380899996,32685.527863080002,53325.11070864001 2025-06-22,10:53:20.000,173,11069799,6165,0,1750589599,13182.817490419991,29917.672870320006,53325.08276016001 2025-06-22,10:53:21.000,173,11069756,5565,0,1750589600,13182.810754109996,30840.270053850007,53325.10372152 2025-06-22,10:53:22.000,173,11069775,5165,0,1750589601,13182.810754109996,33146.787684630006,53325.03385032 2025-06-22,10:53:23.000,173,11069757,5365,0,1750589602,13182.817490419991,29917.59532989,53325.08276016001 2025-06-22,10:53:24.000,173,11069764,5725,0,1750589603,13182.804017800001,26688.424122540004,53325.05481168 2025-06-22,10:53:25.000,173,11069822,5645,0,1750589604,13182.790545179996,34069.229787300006,53325.04083744001 2025-06-22,10:53:26.000,173,11069819,6005,0,1750589605,13182.817490419991,27610.90851999,53325.01288896001 2025-06-22,10:53:27.000,173,11069756,5765,0,1750589606,13182.817490419991,28533.428163090008,53324.99192760001 2025-06-22,10:53:28.000,173,11069803,6245,0,1750589607,13182.810754109996,31762.48658436,53324.97795336 2025-06-22,10:53:29.000,173,11069756,5605,0,1750589608,13182.770336249996,34530.320429729996,53324.97795336 2025-06-22,10:53:30.000,173,11069825,6005,0,1750589609,13182.783808870001,29917.228775130003,53324.922056400006 2025-06-22,10:53:31.000,173,11069795,6124,0,1750589610,13182.830963039996,28071.963916769993,53324.96397912001 2025-06-22,10:53:32.000,173,11069763,6045,0,1750589611,13182.844435660001,27610.59130914,53324.89410792001 2025-06-22,10:53:33.000,173,11069786,4565,0,1750589612,13182.938743999992,26226.607419720007,53324.99891472 2025-06-22,10:53:34.000,173,11069724,5765,0,1750589613,13182.945480310002,28994.3496264,53324.96397912001 2025-06-22,10:53:35.000,173,11069773,6045,0,1750589614,13183.012843409997,32223.570177660004,53324.99192760001 2025-06-22,10:53:36.000,173,11069773,6124,0,1750589615,13183.046524960002,31300.951846740005,53324.956992 2025-06-22,10:53:37.000,173,11069674,6084,0,1750589616,13183.059997579992,33146.0757225,53324.950004880004 2025-06-22,10:53:38.000,173,11069824,5565,0,1750589617,13183.140833299993,30839.487600420005,53324.94301776001 2025-06-22,10:53:39.000,173,11069719,5925,0,1750589618,13183.140833299993,30378.24187713,53324.90808216 2025-06-22,10:53:40.000,173,11069741,6165,0,1750589619,13183.235141639998,32684.717213130003,53324.93603064 2025-06-22,10:53:41.000,173,11069730,5405,0,1750589620,13183.221669019993,28994.19454554,53324.96397912001 2025-06-22,10:53:42.000,173,11069730,5805,0,1750589621,13183.295768429998,33146.04047685,53324.90808216 2025-06-22,10:53:43.000,173,11069750,5725,0,1750589622,13183.255350569998,28994.243889449994,53324.89410792001 2025-06-22,10:53:44.000,173,11069810,5925,0,1750589623,13183.275559499998,27148.908539790005,53324.922056400006 2025-06-22,10:53:45.000,173,11069824,5725,0,1750589624,13183.349658909989,26687.592325200007,53324.99192760001 2025-06-22,10:53:46.000,173,11069826,5684,0,1750589625,13183.363131529994,30839.254979129997,53324.96397912001 2025-06-22,10:53:47.000,173,11069742,5884,0,1750589626,13183.268823189988,29916.60845169,53324.956992 2025-06-22,10:53:48.000,173,11069734,5725,0,1750589627,13183.356395219998,34068.228810839995,53324.970966240006 2025-06-22,10:53:49.000,173,11069821,6324,0,1750589628,13183.376604149998,27609.921641790002,53324.950004880004 2025-06-22,10:53:50.000,173,11069817,6124,0,1750589629,13183.390076769989,23458.195545690003,53324.956992 2025-06-22,10:53:51.000,173,11069720,5725,0,1750589630,13183.423758319994,25764.670881690006,53324.92904352 2025-06-22,10:53:52.000,173,11069796,5525,0,1750589631,13183.518066659999,25303.340568839994,53324.92904352 2025-06-22,10:53:53.000,173,11069731,6324,0,1750589632,13183.497857729999,32684.12508621,53324.93603064 2025-06-22,10:53:54.000,173,11069807,6405,0,1750589633,13183.585429759994,32684.12508621,53324.94301776001 2025-06-22,10:53:55.000,173,11069698,5645,0,1750589634,13183.646056549995,27148.527886769996,53324.99192760001 2025-06-22,10:53:56.000,173,11069786,5845,0,1750589635,13183.726892269995,32222.752478580005,53325.01288896001 2025-06-22,10:53:57.000,173,11069820,4925,0,1750589636,13183.726892269995,28071.026382480006,53324.93603064 2025-06-22,10:53:58.000,173,11069683,6124,0,1750589637,13183.706683339995,28070.969989439996,53324.97795336 2025-06-22,10:53:59.000,173,11069720,5765,0,1750589638,13183.76057382,30838.824982200007,53324.93603064 2025-06-22,10:54:00.000,173,11069705,5965,0,1750589639,13183.77404643999,32684.075742300003,53324.99891472 2025-06-22,10:54:01.000,173,11069777,6084,0,1750589640,13183.81446429999,29916.277142580002,53324.956992 2025-06-22,10:54:02.000,173,11069774,5925,0,1750589641,13183.78078275,25764.635636039995,53325.05481168 2025-06-22,10:54:03.000,173,11069751,6205,0,1750589642,13183.767310129995,24842.052550770008,53325.03385032 2025-06-22,10:54:04.000,173,11069759,6084,0,1750589643,13183.73362857999,29916.396977790006,53325.05481168 2025-06-22,10:54:05.000,173,11069868,5605,0,1750589644,13183.73362857999,26687.268065220007,53324.99192760001 2025-06-22,10:54:06.000,173,11069751,6245,0,1750589645,13183.706683339995,29916.46746909,53325.01288896001 2025-06-22,10:54:07.000,173,11069737,5485,0,1750589646,13183.6797381,29916.46041996,53324.956992 2025-06-22,10:54:08.000,173,11069781,6165,0,1750589647,13183.666265479995,27609.978034829997,53325.0268632 2025-06-22,10:54:09.000,173,11069734,4965,0,1750589648,13183.65952917,31300.338572430002,53325.06179880001 2025-06-22,10:54:10.000,173,11069774,5684,0,1750589649,13183.706683339995,29455.1512545,53324.99192760001 2025-06-22,10:54:11.000,173,11069698,4965,0,1750589650,13183.65952917,28532.624562269993,53324.99891472 2025-06-22,10:54:12.000,173,11069732,5965,0,1750589651,13183.686474409995,32222.928706830004,53324.970966240006 2025-06-22,10:54:13.000,173,11069736,5684,0,1750589652,13183.6797381,30839.05055436,53324.98494048 2025-06-22,10:54:14.000,173,11069732,5525,0,1750589653,13183.75383750999,26687.35970391,53324.97795336 2025-06-22,10:54:15.000,173,11069728,5565,0,1750589654,13183.75383750999,30839.142193050007,53325.00590184 2025-06-22,10:54:16.000,173,11069776,5645,0,1750589655,13183.74036489,28071.357691590005,53324.99192760001 2025-06-22,10:54:17.000,173,11069669,5725,0,1750589656,13183.767310129995,29455.207647539995,53324.96397912001 2025-06-22,10:54:18.000,173,11069705,6165,0,1750589657,13183.827936919995,28532.652758790005,53324.97795336 2025-06-22,10:54:19.000,173,11069775,6084,0,1750589658,13183.85488215999,26687.451342600005,53325.03385032 2025-06-22,10:54:20.000,173,11069717,5884,0,1750589659,13183.87509108999,30839.198586090002,53324.99192760001 2025-06-22,10:54:21.000,173,11069740,5684,0,1750589660,13183.90203633,26226.254963219995,53325.019876080005 2025-06-22,10:54:22.000,173,11069788,5565,0,1750589661,13183.935717879991,28071.449330279997,53325.06179880001 2025-06-22,10:54:23.000,173,11069742,5765,0,1750589662,13183.928981569996,30839.23383174,53325.00590184 2025-06-22,10:54:24.000,173,11069796,5645,0,1750589663,13183.96266312,28532.70915183,53324.96397912001 2025-06-22,10:54:25.000,173,11069682,5485,0,1750589664,13183.996344669991,30839.325470430005,53325.019876080005 2025-06-22,10:54:26.000,173,11069808,5605,0,1750589665,13184.030026219996,26226.339552780002,53325.019876080005 2025-06-22,10:54:27.000,173,11069745,5805,0,1750589666,13184.063707770001,28071.667853310006,53325.08276016001 2025-06-22,10:54:28.000,173,11069814,5765,0,1750589667,13184.043498840001,34068.616512990004,53324.98494048 2025-06-22,10:54:29.000,173,11069757,5884,0,1750589668,13184.016553599991,29916.904515150003,53324.96397912001 2025-06-22,10:54:30.000,173,11069764,5525,0,1750589669,13184.023289910001,29455.6446936,53325.00590184 2025-06-22,10:54:31.000,173,11069849,6124,0,1750589670,13183.98287205,34068.63061125,53324.98494048 2025-06-22,10:54:32.000,173,11069792,5684,0,1750589671,13183.98287205,28994.32142988,53324.956992 2025-06-22,10:54:33.000,173,11069802,5925,0,1750589672,13184.023289910001,28071.681951570004,53325.04083744001 2025-06-22,10:54:34.000,173,11069793,6324,0,1750589673,13184.003080980001,30378.171385830006,53325.00590184 2025-06-22,10:54:35.000,173,11069759,6045,0,1750589674,13183.969399429996,28071.597362009998,53325.0268632 2025-06-22,10:54:36.000,173,11069782,5845,0,1750589675,13183.955926809991,32223.260015940003,53325.04782456 2025-06-22,10:54:37.000,173,11069790,5925,0,1750589676,13183.989608359996,33145.85719947,53325.10372152 2025-06-22,10:54:38.000,173,11069803,5245,0,1750589677,13183.98287205,32223.245917680004,53325.07577304 2025-06-22,10:54:39.000,173,11069729,6165,0,1750589678,13184.003080980001,27610.28114742,53325.068785920004 2025-06-22,10:54:40.000,173,11069769,5884,0,1750589679,13184.003080980001,34529.735351940006,53325.068785920004 2025-06-22,10:54:41.000,173,11069807,6124,0,1750589680,13184.016553599991,28532.850134430002,53325.06179880001 2025-06-22,10:54:42.000,173,11069876,5925,0,1750589681,13184.050235149996,28532.807839650006,53325.05481168 2025-06-22,10:54:43.000,173,11069814,5765,0,1750589682,13184.090653009996,27610.28819655,53325.07577304 2025-06-22,10:54:44.000,173,11069785,6205,0,1750589683,13184.097389319992,27610.189508730007,53325.0967344 2025-06-22,10:54:45.000,173,11069772,5965,0,1750589684,13184.077180389992,30839.311372170007,53325.089747280006 2025-06-22,10:54:46.000,173,11069748,5725,0,1750589685,13184.083916700001,27148.915588920005,53325.07577304 2025-06-22,10:54:47.000,173,11069842,5925,0,1750589686,13184.083916700001,31761.894457439994,53325.117695760004 2025-06-22,10:54:48.000,173,11069818,5725,0,1750589687,13184.016553599991,26687.585276070007,53325.117695760004 2025-06-22,10:54:49.000,173,11069669,5965,0,1750589688,13184.009817289996,27610.182459599993,53325.138657120006 2025-06-22,10:54:50.000,173,11069797,6084,0,1750589689,13184.050235149996,31761.880359179995,53325.089747280006 2025-06-22,10:54:51.000,173,11069780,5645,0,1750589690,13184.003080980001,28994.02536642,53325.11070864001 2025-06-22,10:54:52.000,173,11069741,5965,0,1750589691,13183.996344669991,30377.896469760002,53325.17359272 2025-06-22,10:54:53.000,173,11069725,6365,0,1750589692,13184.030026219996,29916.587304300003,53325.15961848001 2025-06-22,10:54:54.000,173,11069716,5525,0,1750589693,13184.016553599991,30377.875322370004,53325.1666056 2025-06-22,10:54:55.000,173,11069781,6124,0,1750589694,13183.989608359996,34529.55912369001,53325.13167000001 2025-06-22,10:54:56.000,173,11069806,5565,0,1750589695,13183.989608359996,34529.66486064,53325.17359272 2025-06-22,10:54:57.000,173,11069764,5205,0,1750589696,13184.009817289996,27610.147213949997,53325.14564424 2025-06-22,10:54:58.000,173,11069780,5605,0,1750589697,13184.023289910001,34990.9740261,53325.0967344 2025-06-22,10:54:59.000,173,11069831,6084,0,1750589698,13184.070444079996,26687.49363738,53325.15961848001 2025-06-22,10:55:00.000,173,11069791,6205,0,1750589699,13184.104125630001,32684.484591839995,53325.15263136 2025-06-22,10:55:01.000,173,11069742,5684,0,1750589700,13184.097389319992,25303.707123600005,53325.187566960005 2025-06-22,10:55:02.000,173,11069732,5645,0,1750589701,13184.151279799997,26687.613472590005,53325.2015412 2025-06-22,10:55:03.000,173,11069791,6084,0,1750589702,13184.178225039992,27148.993129349998,53325.138657120006 2025-06-22,10:55:04.000,173,11069807,6284,0,1750589703,13184.272533379997,28994.272085970006,53325.21551544 2025-06-22,10:55:05.000,173,11069801,6005,0,1750589704,13184.272533379997,33145.91359251,53325.1666056 2025-06-22,10:55:06.000,173,11069828,5845,0,1750589705,13184.312951239997,30839.403010859998,53325.25045104001 2025-06-22,10:55:07.000,173,11069752,4925,0,1750589706,13184.366841720002,28994.201594669998,53325.25045104001 2025-06-22,10:55:08.000,173,11069869,5884,0,1750589707,13184.393786959998,27149.077718910004,53325.306348000006 2025-06-22,10:55:09.000,173,11069796,5645,0,1750589708,13184.454413749998,25765.136124270008,53325.257438160006 2025-06-22,10:55:10.000,173,11069757,6405,0,1750589709,13184.454413749998,31762.00019439,53325.36923208 2025-06-22,10:55:11.000,173,11069830,5645,0,1750589710,13184.494831609998,32223.309359849998,53325.29237376 2025-06-22,10:55:12.000,173,11069795,6245,0,1750589711,13184.535249469998,31300.52889894,53325.31333512 2025-06-22,10:55:13.000,173,11069748,5805,0,1750589712,13184.548722089989,27610.11901743,53325.285386640004 2025-06-22,10:55:14.000,173,11069756,5805,0,1750589713,13184.568931019989,32684.371805760005,53325.39019344 2025-06-22,10:55:15.000,173,11069723,6045,0,1750589714,13184.609348879989,28993.961924250005,53325.29936088001 2025-06-22,10:55:16.000,173,11069790,5805,0,1750589715,13184.616085189999,29916.47451822,53325.3412836 2025-06-22,10:55:17.000,173,11069693,6324,0,1750589716,13184.676711979999,27148.746409800005,53325.404167680004 2025-06-22,10:55:18.000,173,11069756,5765,0,1750589717,13184.663239359994,34529.545025429994,53325.425129040006 2025-06-22,10:55:19.000,173,11069740,5645,0,1750589718,13184.676711979999,29916.559107780005,53325.37621920001 2025-06-22,10:55:20.000,173,11069779,6165,0,1750589719,13184.703657219994,28071.294249419996,53325.425129040006 2025-06-22,10:55:21.000,173,11069770,5525,0,1750589720,13184.643030429994,27609.970985699998,53325.43211616 2025-06-22,10:55:22.000,173,11069738,5684,0,1750589721,13184.636294119999,30377.811880199995,53325.404167680004 2025-06-22,10:55:23.000,173,11069799,6084,0,1750589722,13184.622821499994,30377.75548716,53325.48801312 2025-06-22,10:55:24.000,173,11069809,6324,0,1750589723,13184.555458399998,29455.108959720004,53325.46006464 2025-06-22,10:55:25.000,173,11069764,5645,0,1750589724,13184.582403639994,28532.490628800006,53325.49500024001 2025-06-22,10:55:26.000,173,11069752,5605,0,1750589725,13184.562194709993,34990.551078300006,53325.51596160001 2025-06-22,10:55:27.000,173,11069779,6365,0,1750589726,13184.508304229988,31761.372821819998,53325.48801312 2025-06-22,10:55:28.000,173,11069741,6124,0,1750589727,13184.501567919993,27609.738364410005,53325.46006464 2025-06-22,10:55:29.000,173,11069800,5645,0,1750589728,13184.508304229988,28070.962940309997,53325.474038880006 2025-06-22,10:55:30.000,173,11069772,5684,0,1750589729,13184.501567919993,29454.869289299997,53325.46006464 2025-06-22,10:55:31.000,173,11069782,5925,0,1750589730,13184.508304229988,26225.789720639994,53325.43211616 2025-06-22,10:55:32.000,173,11069749,6405,0,1750589731,13184.474622679998,32222.63264337,53325.46006464 2025-06-22,10:55:33.000,173,11069772,4925,0,1750589732,13184.494831609998,30838.782687419996,53325.48801312 2025-06-22,10:55:34.000,173,11069824,4885,0,1750589733,13184.434204819998,32222.611495980003,53325.51596160001 2025-06-22,10:55:35.000,173,11069790,5565,0,1750589734,13184.387050650002,28070.92064553,53325.425129040006 2025-06-22,10:55:36.000,173,11069732,5684,0,1750589735,13184.447677439988,32683.850170139995,53325.48801312 2025-06-22,10:55:37.000,173,11069741,6405,0,1750589736,13184.447677439988,30838.662852210007,53325.52993584 2025-06-22,10:55:38.000,173,11069774,5684,0,1750589737,13184.447677439988,31761.217740959997,53325.425129040006 2025-06-22,10:55:39.000,173,11069746,5925,0,1750589738,13184.494831609998,31761.252986609994,53325.474038880006 2025-06-22,10:55:40.000,173,11069792,5645,0,1750589739,13184.461150059993,29915.99517738,53325.39019344 2025-06-22,10:55:41.000,173,11069744,5645,0,1750589740,13184.434204819998,27609.48459573,53325.38320632 2025-06-22,10:55:42.000,173,11069799,5965,0,1750589741,13184.488095299988,28070.737368150003,53325.474038880006 2025-06-22,10:55:43.000,173,11069782,5405,0,1750589742,13184.488095299988,26225.528902830003,53325.37621920001 2025-06-22,10:55:44.000,173,11069819,6084,0,1750589743,13184.521776849993,26225.54300109,53325.38320632 2025-06-22,10:55:45.000,173,11069830,5044,0,1750589744,13184.535249469998,28532.011287960006,53325.425129040006 2025-06-22,10:55:46.000,173,11069768,5645,0,1750589745,13184.562194709993,28070.680975109994,53325.37621920001 2025-06-22,10:55:47.000,173,11069780,5925,0,1750589746,13184.575667329998,31761.048561839998,53325.425129040006 2025-06-22,10:55:48.000,173,11069796,5645,0,1750589747,13184.589139949989,30377.205655020007,53325.37621920001 2025-06-22,10:55:49.000,173,11069811,6284,0,1750589748,13184.555458399998,32222.392972949994,53325.4111548 2025-06-22,10:55:50.000,173,11069774,5684,0,1750589749,13184.555458399998,28070.680975109994,53325.36224496 2025-06-22,10:55:51.000,173,11069748,5805,0,1750589750,13184.521776849993,27609.428202690004,53325.43211616 2025-06-22,10:55:52.000,173,11069782,5765,0,1750589751,13184.508304229988,28532.05358274,53325.39718056001 2025-06-22,10:55:53.000,173,11069777,6485,0,1750589752,13184.521776849993,30377.247949800003,53325.453077520004 2025-06-22,10:55:54.000,173,11069731,6165,0,1750589753,13184.501567919993,30838.493673089994,53325.4111548 2025-06-22,10:55:55.000,173,11069746,5725,0,1750589754,13184.467886369988,28993.292256900007,53325.43910328 2025-06-22,10:55:56.000,173,11069751,6165,0,1750589755,13184.454413749998,23918.990124660006,53325.36224496 2025-06-22,10:55:57.000,173,11069742,5125,0,1750589756,13184.461150059993,30838.380887010004,53325.453077520004 2025-06-22,10:55:58.000,173,11069716,5645,0,1750589757,13184.413995889998,31299.73234725,53325.44609040001 2025-06-22,10:55:59.000,173,11069826,5965,0,1750589758,13184.461150059993,24380.214700559998,53325.46006464 2025-06-22,10:56:00.000,173,11069800,5765,0,1750589759,13184.434204819998,27609.287220090002,53325.43910328 2025-06-22,10:56:01.000,173,11069702,5725,0,1750589760,13184.447677439988,33606.137191949994,53325.43211616 2025-06-22,10:56:02.000,173,11069742,5684,0,1750589761,13184.474622679998,25302.762540180003,53325.48801312 2025-06-22,10:56:03.000,173,11069762,5605,0,1750589762,13184.474622679998,34528.776670260006,53325.404167680004 2025-06-22,10:56:04.000,173,11069739,6284,0,1750589763,13184.407259580003,25302.818933219998,53325.46006464 2025-06-22,10:56:05.000,173,11069664,5445,0,1750589764,13184.387050650002,27609.202630529995,53325.404167680004 2025-06-22,10:56:06.000,173,11069705,6205,0,1750589765,13184.333160169997,34067.40406263,53325.39019344 2025-06-22,10:56:07.000,173,11069777,5565,0,1750589766,13184.319687549993,26225.317428930008,53325.355257840005 2025-06-22,10:56:08.000,173,11069755,6084,0,1750589767,13184.299478619992,27609.237876180006,53325.34827072001 2025-06-22,10:56:09.000,173,11069743,6124,0,1750589768,13184.211906589997,28070.547041640006,53325.32032224 2025-06-22,10:56:10.000,173,11069686,5805,0,1750589769,13184.131070869997,29915.692064789997,53325.32032224 2025-06-22,10:56:11.000,173,11069716,5684,0,1750589770,13184.070444079996,27147.872317679998,53325.36224496 2025-06-22,10:56:12.000,173,11069743,6245,0,1750589771,13184.016553599991,30376.97303373,53325.29936088001 2025-06-22,10:56:13.000,173,11069791,6324,0,1750589772,13183.969399429996,28531.778666669998,53325.29237376 2025-06-22,10:56:14.000,173,11069752,5684,0,1750589773,13183.90203633,25302.684999749996,53325.32730936001 2025-06-22,10:56:15.000,173,11069798,5805,0,1750589774,13183.89530001999,28070.406059040004,53325.29237376 2025-06-22,10:56:16.000,173,11069717,6084,0,1750589775,13183.84140954,27609.188532269996,53325.18057984001 2025-06-22,10:56:17.000,173,11069776,4965,0,1750589776,13183.767310129995,30838.211707890005,53325.20852832001 2025-06-22,10:56:18.000,173,11069761,6124,0,1750589777,13183.726892269995,28993.123077779994,53325.15263136 2025-06-22,10:56:19.000,173,11069735,6124,0,1750589778,13183.67300178999,32683.377878429994,53325.18057984001 2025-06-22,10:56:20.000,173,11069737,6165,0,1750589779,13183.63258392999,23457.406043130002,53325.236476800004 2025-06-22,10:56:21.000,173,11069712,5525,0,1750589780,13183.57195713999,26225.134151549995,53325.117695760004 2025-06-22,10:56:22.000,173,11069810,5645,0,1750589781,13183.484385109994,29454.305358900005,53325.07577304 2025-06-22,10:56:23.000,173,11069800,5805,0,1750589782,13183.403549389994,30376.832051129997,53325.10372152 2025-06-22,10:56:24.000,173,11069766,5684,0,1750589783,13183.342922599993,26225.183495460005,53325.04782456 2025-06-22,10:56:25.000,173,11069812,5805,0,1750589784,13183.315977359998,32222.0052708,53325.00590184 2025-06-22,10:56:26.000,173,11069816,6045,0,1750589785,13183.221669019993,31299.429234659998,53324.99891472 2025-06-22,10:56:27.000,173,11069795,5765,0,1750589786,13183.181251159993,30376.78270722,53324.956992 2025-06-22,10:56:28.000,173,11069803,6124,0,1750589787,13183.187987470003,29915.431246980006,53324.950004880004 2025-06-22,10:56:29.000,173,11069774,5765,0,1750589788,13183.208196400003,32221.913632109994,53325.03385032 2025-06-22,10:56:30.000,173,11069798,5485,0,1750589789,13183.208196400003,28992.834063450005,53324.99192760001 2025-06-22,10:56:31.000,173,11069742,5684,0,1750589790,13183.228405329988,30837.993184859995,53324.91506928001 2025-06-22,10:56:32.000,173,11069724,5525,0,1750589791,13183.248614259988,30376.698117659995,53324.93603064 2025-06-22,10:56:33.000,173,11069762,5965,0,1750589792,13183.295768429998,26686.330530930005,53324.82423672001 2025-06-22,10:56:34.000,173,11069767,6165,0,1750589793,13183.282295809993,27147.639696390004,53324.78930112 2025-06-22,10:56:35.000,173,11069760,6084,0,1750589794,13183.342922599993,28531.468504949997,53324.82423672001 2025-06-22,10:56:36.000,173,11069740,5365,0,1750589795,13183.336186289998,28992.834063450005,53324.803275360006 2025-06-22,10:56:37.000,173,11069775,6405,0,1750589796,13183.309241049988,27608.934763590005,53324.83821096 2025-06-22,10:56:38.000,173,11069700,5645,0,1750589797,13183.295768429998,33144.63769998,53324.803275360006 2025-06-22,10:56:39.000,173,11069799,6124,0,1750589798,13183.228405329988,28070.30032209,53324.83821096 2025-06-22,10:56:40.000,173,11069795,6124,0,1750589799,13183.140833299993,31760.625614040007,53324.79628824001 2025-06-22,10:56:41.000,173,11069783,6084,0,1750589800,13183.134096989997,25302.46647672,53324.81026248 2025-06-22,10:56:42.000,173,11069715,6165,0,1750589801,13183.120624369993,26225.000218080007,53324.88013368 2025-06-22,10:56:43.000,173,11069747,6205,0,1750589802,13183.127360680002,31760.498729700004,53324.76833976 2025-06-22,10:56:44.000,173,11069818,5805,0,1750589803,13183.140833299993,28992.72127737,53324.76135264 2025-06-22,10:56:45.000,173,11069758,5805,0,1750589804,13183.194723779998,29915.19157656,53324.76833976 2025-06-22,10:56:46.000,173,11069791,6124,0,1750589805,13183.235141639998,25763.514824369995,53324.782314000004 2025-06-22,10:56:47.000,173,11069739,6565,0,1750589806,13183.255350569998,31760.315452320006,53324.71942992 2025-06-22,10:56:48.000,173,11069804,5684,0,1750589807,13183.268823189988,30376.33861203,53324.83122384 2025-06-22,10:56:49.000,173,11069758,5645,0,1750589808,13183.289032119988,28069.919669070005,53324.79628824001 2025-06-22,10:56:50.000,173,11069799,6084,0,1750589809,13183.295768429998,26685.978074429993,53324.8172496 2025-06-22,10:56:51.000,173,11069749,6245,0,1750589810,13183.329449979989,25763.45843133,53324.782314000004 2025-06-22,10:56:52.000,173,11069796,5725,0,1750589811,13183.248614259988,30837.598433580002,53324.78930112 2025-06-22,10:56:53.000,173,11069810,5365,0,1750589812,13183.309241049988,29453.776674149995,53324.782314000004 2025-06-22,10:56:54.000,173,11069771,6084,0,1750589813,13183.295768429998,32221.483635180004,53324.74737840001 2025-06-22,10:56:55.000,173,11069751,5965,0,1750589814,13183.322713669993,30837.549089670007,53324.69148144 2025-06-22,10:56:56.000,173,11069727,6245,0,1750589815,13183.302504739993,32221.37789823,53324.69846856 2025-06-22,10:56:57.000,173,11069758,4925,0,1750589816,13183.282295809993,32682.616572390005,53324.782314000004 2025-06-22,10:56:58.000,173,11069724,5325,0,1750589817,13183.262086879993,31759.962995819995,53324.74737840001 2025-06-22,10:56:59.000,173,11069787,6124,0,1750589818,13183.275559499998,26685.660863580008,53324.76135264 2025-06-22,10:57:00.000,173,11069746,5925,0,1750589819,13183.268823189988,28530.812935859998,53324.684494320005 2025-06-22,10:57:01.000,173,11069757,6084,0,1750589820,13183.275559499998,28992.030462630006,53324.74737840001 2025-06-22,10:57:02.000,173,11069827,5925,0,1750589821,13183.262086879993,26224.26710856,53324.71942992 2025-06-22,10:57:03.000,173,11069743,5884,0,1750589822,13183.289032119988,30837.14024013,53324.69148144 2025-06-22,10:57:04.000,173,11069712,5684,0,1750589823,13183.228405329988,26224.182518999994,53324.78930112 2025-06-22,10:57:05.000,173,11069744,5325,0,1750589824,13183.181251159993,28069.299345630003,53324.74737840001 2025-06-22,10:57:06.000,173,11069747,6165,0,1750589825,13183.235141639998,29914.444368779994,53324.78930112 2025-06-22,10:57:07.000,173,11069765,5285,0,1750589826,13183.241877949993,34988.605518419994,53324.74039128 2025-06-22,10:57:08.000,173,11069653,6324,0,1750589827,13183.228405329988,23456.32752624,53324.78930112 2025-06-22,10:57:09.000,173,11069833,5085,0,1750589828,13183.255350569998,30375.732386849995,53324.79628824001 2025-06-22,10:57:10.000,173,11069655,6084,0,1750589829,13183.235141639998,26224.034487269993,53324.74737840001 2025-06-22,10:57:11.000,173,11069696,5485,0,1750589830,13183.241877949993,31298.2872756,53324.76135264 2025-06-22,10:57:12.000,173,11069680,5605,0,1750589831,13183.201460089993,28530.523921529995,53324.803275360006 2025-06-22,10:57:13.000,173,11069791,6245,0,1750589832,13183.194723779998,28991.720300910005,53324.67750720001 2025-06-22,10:57:14.000,173,11069810,5645,0,1750589833,13183.194723779998,31298.13219474,53324.74039128 2025-06-22,10:57:15.000,173,11069753,6284,0,1750589834,13183.181251159993,31298.068752570005,53324.74737840001 2025-06-22,10:57:16.000,173,11069779,6205,0,1750589835,13183.187987470003,31759.222837170004,53324.782314000004 2025-06-22,10:57:17.000,173,11069757,5405,0,1750589836,13183.174514849998,25762.415160090008,53324.72641704001 2025-06-22,10:57:18.000,173,11069724,5525,0,1750589837,13183.208196400003,31297.95596649,53324.803275360006 2025-06-22,10:57:19.000,173,11069749,5925,0,1750589838,13183.194723779998,31759.166444129994,53324.76135264 2025-06-22,10:57:20.000,173,11069712,5725,0,1750589839,13183.194723779998,30375.288291660007,53324.76833976 2025-06-22,10:57:21.000,173,11069720,5645,0,1750589840,13183.228405329988,35449.477637820004,53324.76135264 2025-06-22,10:57:22.000,173,11069739,6284,0,1750589841,13183.187987470003,29452.74045204,53324.754365520006 2025-06-22,10:57:23.000,173,11069743,5845,0,1750589842,13183.187987470003,31297.829082149998,53324.74737840001 2025-06-22,10:57:24.000,173,11069682,5605,0,1750589843,13183.181251159993,28530.115071990003,53324.74039128 2025-06-22,10:57:25.000,173,11069738,5725,0,1750589844,13183.208196400003,30375.21780036,53324.782314000004 2025-06-22,10:57:26.000,173,11069694,5725,0,1750589845,13183.228405329988,32220.510855240005,53324.754365520006 2025-06-22,10:57:27.000,173,11069752,5125,0,1750589846,13183.214932709998,28991.424237450003,53324.74039128 2025-06-22,10:57:28.000,173,11069772,5765,0,1750589847,13183.201460089993,28991.529974400008,53324.803275360006 2025-06-22,10:57:29.000,173,11069698,5605,0,1750589848,13183.187987470003,23455.989168,53324.76833976 2025-06-22,10:57:30.000,173,11069754,5684,0,1750589849,13183.208196400003,28991.508827009995,53324.74039128 2025-06-22,10:57:31.000,173,11069721,6405,0,1750589850,13183.181251159993,31759.300377599997,53324.754365520006 2025-06-22,10:57:32.000,173,11069753,6084,0,1750589851,13183.113888059997,27146.25101778,53324.76833976 2025-06-22,10:57:33.000,173,11069774,5684,0,1750589852,13183.066733890002,26684.94890145,53324.8172496 2025-06-22,10:57:34.000,173,11069744,5765,0,1750589853,13183.053261269997,28991.30440224,53324.74737840001 2025-06-22,10:57:35.000,173,11069724,5684,0,1750589854,13183.046524960002,28068.68607132,53324.70545568001 2025-06-22,10:57:36.000,173,11069716,5965,0,1750589855,13183.066733890002,31297.610559120003,53324.76833976 2025-06-22,10:57:37.000,173,11069764,5044,0,1750589856,13183.033052339997,24839.528962230004,53324.76833976 2025-06-22,10:57:38.000,173,11069769,6284,0,1750589857,13183.059997579992,33603.937863390005,53324.77532688001 2025-06-22,10:57:39.000,173,11069749,6284,0,1750589858,13183.080206509992,28990.97309313,53324.733404160004 2025-06-22,10:57:40.000,173,11069649,6245,0,1750589859,13183.080206509992,28990.944896610003,53324.733404160004 2025-06-22,10:57:41.000,173,11069766,5725,0,1750589860,13183.080206509992,32219.862335280006,53324.76833976 2025-06-22,10:57:42.000,173,11069796,5645,0,1750589861,13183.066733890002,27607.0808424,53324.67750720001 2025-06-22,10:57:43.000,173,11069735,6084,0,1750589862,13183.080206509992,28990.8250614,53324.69846856 2025-06-22,10:57:44.000,173,11069716,5765,0,1750589863,13183.046524960002,29452.190619900008,53324.71942992 2025-06-22,10:57:45.000,173,11069835,6124,0,1750589864,13183.107151750002,28529.52294507,53324.684494320005 2025-06-22,10:57:46.000,173,11069804,5525,0,1750589865,13183.046524960002,24839.303390069996,53324.72641704001 2025-06-22,10:57:47.000,173,11069747,6205,0,1750589866,13183.046524960002,32219.812991369996,53324.67052008 2025-06-22,10:57:48.000,173,11069763,6165,0,1750589867,13183.053261269997,29452.035539040007,53324.71942992 2025-06-22,10:57:49.000,173,11069762,5805,0,1750589868,13183.053261269997,30374.667968220005,53324.7124428 2025-06-22,10:57:50.000,173,11069751,6005,0,1750589869,13183.006107100002,30374.639771700007,53324.76135264 2025-06-22,10:57:51.000,173,11069810,5765,0,1750589870,13183.019579719992,30835.8643476,53324.733404160004 2025-06-22,10:57:52.000,173,11069752,5725,0,1750589871,13183.019579719992,33142.311487080005,53324.74737840001 2025-06-22,10:57:53.000,173,11069744,5525,0,1750589872,13182.985898170002,28990.592440110006,53324.72641704001 2025-06-22,10:57:54.000,173,11069734,5525,0,1750589873,13183.012843409997,29913.147328859995,53324.70545568001 2025-06-22,10:57:55.000,173,11069665,6045,0,1750589874,13182.979161859992,26683.97612151,53324.733404160004 2025-06-22,10:57:56.000,173,11069731,6084,0,1750589875,13182.972425549997,32680.656914249994,53324.69846856 2025-06-22,10:57:57.000,173,11069755,5405,0,1750589876,13183.033052339997,29912.978149739996,53324.72641704001 2025-06-22,10:57:58.000,173,11069659,5965,0,1750589877,13183.019579719992,27606.531010260005,53324.64955872 2025-06-22,10:57:59.000,173,11069703,6165,0,1750589878,13182.952216619997,27606.531010260005,53324.74039128 2025-06-22,10:58:00.000,173,11069799,6045,0,1750589879,13182.938743999992,27145.172500889996,53324.66353296 2025-06-22,10:58:01.000,173,11069755,6324,0,1750589880,13182.911798759997,33141.775753199996,53324.7124428 2025-06-22,10:58:02.000,173,11069809,6205,0,1750589881,13182.871380899996,28528.902621629997,53324.69148144 2025-06-22,10:58:03.000,173,11069784,5565,0,1750589882,13182.871380899996,23454.70622634,53324.69148144 2025-06-22,10:58:04.000,173,11069841,6045,0,1750589883,13182.830963039996,29912.653889759997,53324.635584480005 2025-06-22,10:58:05.000,173,11069824,5645,0,1750589884,13182.830963039996,31296.447452670007,53324.635584480005 2025-06-22,10:58:06.000,173,11069707,5965,0,1750589885,13182.76359994,31757.686126829998,53324.62161024 2025-06-22,10:58:08.000,173,11069778,5725,0,1750589887,13182.824226730001,28067.41017879,53324.6425716 2025-06-22,10:58:09.000,173,11069802,5845,0,1750589888,13182.871380899996,31757.6790777,53324.69846856 2025-06-22,10:58:10.000,173,11069786,5765,0,1750589889,13182.864644590001,29451.203741699996,53324.66353296 2025-06-22,10:58:11.000,173,11069808,5765,0,1750589890,13182.878117209992,27606.072816810003,53324.66353296 2025-06-22,10:58:12.000,173,11069757,5965,0,1750589891,13182.911798759997,24838.43634708,53324.66353296 2025-06-22,10:58:13.000,173,11069751,6245,0,1750589892,13182.932007689997,29451.217839959994,53324.67750720001 2025-06-22,10:58:14.000,173,11069677,5965,0,1750589893,13182.925271380002,28528.641803820006,53324.60763600001 2025-06-22,10:58:15.000,173,11069773,6124,0,1750589894,13182.824226730001,33141.472640609994,53324.59366176 2025-06-22,10:58:16.000,173,11069804,5684,0,1750589895,13182.844435660001,33602.80295346001,53324.60064888 2025-06-22,10:58:17.000,173,11069739,6045,0,1750589896,13182.810754109996,34525.34374395,53324.5727004 2025-06-22,10:58:18.000,173,11069758,5925,0,1750589897,13182.837699349991,29451.288331260002,53324.614623120004 2025-06-22,10:58:19.000,173,11069752,5884,0,1750589898,13182.777072559991,28989.993264060002,53324.5727004 2025-06-22,10:58:20.000,173,11069758,5765,0,1750589899,13182.709709459996,31757.65793031,53324.54475192 2025-06-22,10:58:21.000,173,11069731,6205,0,1750589900,13182.69623683999,29912.590447590002,53324.635584480005 2025-06-22,10:58:22.000,173,11069791,6284,0,1750589901,13182.67602790999,27144.82004439,53324.65654584001 2025-06-22,10:58:23.000,173,11069698,5645,0,1750589902,13182.628873739995,32680.11413124,53324.57968752001 2025-06-22,10:58:24.000,173,11069749,6005,0,1750589903,13182.57498325999,32218.81906404,53324.5727004 2025-06-22,10:58:25.000,173,11069725,5965,0,1750589904,13182.6019285,28989.760642769994,53324.5727004 2025-06-22,10:58:26.000,173,11069754,5525,0,1750589905,13182.59519218999,29450.935874760005,53324.5028292 2025-06-22,10:58:27.000,173,11069709,6165,0,1750589906,13182.59519218999,29450.921776500007,53324.586674640006 2025-06-22,10:58:28.000,173,11069747,6525,0,1750589907,13182.61540111999,29450.900629109994,53324.55872616001 2025-06-22,10:58:29.000,173,11069739,6005,0,1750589908,13182.58171957,30373.363879170007,53324.53077768 2025-06-22,10:58:30.000,173,11069785,6324,0,1750589909,13182.568246949995,27605.593475970003,53324.50981632001 2025-06-22,10:58:31.000,173,11069775,6124,0,1750589910,13182.6019285,29911.98422241,53324.50981632001 2025-06-22,10:58:32.000,173,11069783,6165,0,1750589911,13182.6019285,31295.777785319995,53324.5028292 2025-06-22,10:58:33.000,173,11069774,5645,0,1750589912,13182.59519218999,26682.925801139994,53324.5028292 2025-06-22,10:58:34.000,173,11069790,5565,0,1750589913,13182.588455879995,32679.557249970007,53324.42597088 2025-06-22,10:58:35.000,173,11069732,5765,0,1750589914,13182.6019285,28066.670020139994,53324.467893600005 2025-06-22,10:58:36.000,173,11069752,5684,0,1750589915,13182.59519218999,32218.17054408,53324.42597088 2025-06-22,10:58:37.000,173,11069767,6284,0,1750589916,13182.568246949995,30834.285342479998,53324.48186784 2025-06-22,10:58:38.000,173,11069719,6485,0,1750589917,13182.6019285,33140.64084327,53324.5028292 2025-06-22,10:58:39.000,173,11069739,6165,0,1750589918,13182.54130171,31295.474672729993,53324.37706104 2025-06-22,10:58:40.000,173,11069691,6165,0,1750589919,13182.548038019995,30372.96207876,53324.446932240004 2025-06-22,10:58:41.000,173,11069784,5565,0,1750589920,13182.56151064,30834.299440739996,53324.49584208 2025-06-22,10:58:42.000,173,11069785,6245,0,1750589921,13182.55477432999,29450.463583050005,53324.38404816 2025-06-22,10:58:43.000,173,11069715,6445,0,1750589922,13182.58171957,33601.957057859996,53324.3281512 2025-06-22,10:58:44.000,173,11069762,5565,0,1750589923,13182.55477432999,32218.219887989995,53324.3630868 2025-06-22,10:58:45.000,173,11069744,5684,0,1750589924,13182.50088385,34985.757669900006,53324.37007392001 2025-06-22,10:58:46.000,173,11069785,6165,0,1750589925,13182.55477432999,28066.677069269994,53324.279241360004 2025-06-22,10:58:47.000,173,11069708,5525,0,1750589926,13182.54130171,30373.067815710005,53324.349112560005 2025-06-22,10:58:48.000,173,11069794,4965,0,1750589927,13182.608664809995,29911.786846770003,53324.33513832 2025-06-22,10:58:49.000,173,11069755,6045,0,1750589928,13182.62213743,33140.73248196,53324.3281512 2025-06-22,10:58:50.000,173,11069718,5405,0,1750589929,13182.61540111999,29450.562270869996,53324.32116408001 2025-06-22,10:58:51.000,173,11069783,6165,0,1750589930,13182.588455879995,34063.322616360005,53324.30718984 2025-06-22,10:58:52.000,173,11069820,5884,0,1750589931,13182.62213743,34985.919799890005,53324.300202720005 2025-06-22,10:58:53.000,173,11069791,6084,0,1750589932,13182.568246949995,27144.143327910002,53324.33513832 2025-06-22,10:58:54.000,173,11069780,5645,0,1750589933,13182.56151064,29450.378993489998,53324.26526712 2025-06-22,10:58:55.000,173,11069763,6205,0,1750589934,13182.6019285,30834.25009683,53324.3630868 2025-06-22,10:58:56.000,173,11069758,5605,0,1750589935,13182.568246949995,28066.571332320003,53324.29321560001 2025-06-22,10:58:57.000,173,11069612,5565,0,1750589936,13182.568246949995,30372.96207876,53324.300202720005 2025-06-22,10:58:58.000,173,11069750,5845,0,1750589937,13182.568246949995,30372.96207876,53324.28622848 2025-06-22,10:58:59.000,173,11069736,5485,0,1750589938,13182.628873739995,26221.39106352,53324.300202720005 2025-06-22,10:59:00.000,173,11069716,5525,0,1750589939,13182.70297315,30834.158458139995,53324.30718984 2025-06-22,10:59:01.000,173,11069733,6165,0,1750589940,13182.69623683999,25298.913715200004,53324.25828 2025-06-22,10:59:02.000,173,11069589,6005,0,1750589941,13182.76359994,29450.421288269994,53324.35609968 2025-06-22,10:59:03.000,173,11069823,6245,0,1750589942,13182.797281489991,25760.180585880007,53324.30718984 2025-06-22,10:59:04.000,173,11069691,6045,0,1750589943,13182.878117209992,30372.983226149998,53324.32116408001 2025-06-22,10:59:05.000,173,11069743,5845,0,1750589944,13182.891589829997,33140.549204580006,53324.37007392001 2025-06-22,10:59:06.000,173,11069796,5485,0,1750589945,13182.837699349991,25760.11714371,53324.34212544001 2025-06-22,10:59:07.000,173,11069753,6124,0,1750589946,13182.817490419991,25298.79387999,53324.34212544001 2025-06-22,10:59:09.000,173,11069746,5725,0,1750589948,13182.857908279992,28988.88655065,53324.38404816 2025-06-22,10:59:10.000,173,11069703,6365,0,1750589949,13182.857908279992,30833.904689460003,53324.349112560005 2025-06-22,10:59:11.000,173,11069745,6084,0,1750589950,13182.844435660001,30372.64486791,53324.32116408001 2025-06-22,10:59:12.000,173,11069780,5645,0,1750589951,13182.824226730001,32217.726448889996,53324.300202720005 2025-06-22,10:59:13.000,173,11069806,5925,0,1750589952,13182.804017800001,28066.225924950006,53324.37706104 2025-06-22,10:59:14.000,173,11069711,6084,0,1750589953,13182.891589829997,30833.869443810006,53324.279241360004 2025-06-22,10:59:15.000,173,11069761,5884,0,1750589954,13182.837699349991,29911.286358540005,53324.34212544001 2025-06-22,10:59:16.000,173,11069766,5684,0,1750589955,13182.804017800001,33140.182649819995,53324.29321560001 2025-06-22,10:59:17.000,173,11069748,5684,0,1750589956,13182.817490419991,24837.280289760005,53324.300202720005 2025-06-22,10:59:18.000,173,11069779,5965,0,1750589957,13182.790545179996,29449.991291340004,53324.34212544001 2025-06-22,10:59:19.000,173,11069817,6245,0,1750589958,13182.783808870001,30833.756657730002,53324.349112560005 2025-06-22,10:59:20.000,173,11069773,6124,0,1750589959,13182.74339101,28066.077893220005,53324.25828 2025-06-22,10:59:21.000,173,11069722,5645,0,1750589960,13182.67602790999,30372.447492270003,53324.25828 2025-06-22,10:59:22.000,173,11069725,5965,0,1750589961,13182.66255529,26682.291379439994,53324.28622848 2025-06-22,10:59:23.000,173,11069716,5684,0,1750589962,13182.669291599996,29911.18062159,53324.230331520004 2025-06-22,10:59:24.000,173,11069798,5684,0,1750589963,13182.716445769991,28527.387058680004,53324.28622848 2025-06-22,10:59:25.000,173,11069742,5684,0,1750589964,13182.72318208,28988.56229067,53324.24430576001 2025-06-22,10:59:26.000,173,11069747,6045,0,1750589965,13182.69623683999,28066.014451049996,53324.25828 2025-06-22,10:59:27.000,173,11069767,6084,0,1750589966,13182.69623683999,29449.864407,53324.29321560001 2025-06-22,10:59:28.000,173,11069759,6405,0,1750589967,13182.750127319996,28066.106089740002,53324.26526712 2025-06-22,10:59:29.000,173,11069601,6205,0,1750589968,13182.756863629991,27604.803973410002,53324.23731864 2025-06-22,10:59:30.000,173,11069765,5925,0,1750589969,13182.76359994,30833.756657730002,53324.181421680005 2025-06-22,10:59:31.000,173,11069703,6165,0,1750589970,13182.783808870001,22530.82610115,53324.230331520004 2025-06-22,10:59:32.000,173,11069757,5965,0,1750589971,13182.756863629991,31295.06582319,53324.21635728 2025-06-22,10:59:33.000,173,11069789,6324,0,1750589972,13182.74339101,30833.855345549993,53324.20937016 2025-06-22,10:59:34.000,173,11069776,5845,0,1750589973,13182.729918389996,28988.632781969995,53324.23731864 2025-06-22,10:59:35.000,173,11069756,5645,0,1750589974,13182.716445769991,25759.687146779994,53324.20238304001 2025-06-22,10:59:36.000,173,11069687,6245,0,1750589975,13182.750127319996,28988.55524154,53324.15347320001 2025-06-22,10:59:37.000,173,11069787,6284,0,1750589976,13182.70297315,34523.87047578,53324.23731864 2025-06-22,10:59:38.000,173,11069735,6045,0,1750589977,13182.716445769991,26220.841231380007,53324.20238304001 2025-06-22,10:59:39.000,173,11069793,5605,0,1750589978,13182.729918389996,30372.29946054,53324.20238304001 2025-06-22,10:59:40.000,173,11069756,5765,0,1750589979,13182.709709459996,26220.834182249993,53324.17443456001 2025-06-22,10:59:41.000,173,11069703,6165,0,1750589980,13182.628873739995,31294.847300160007,53324.16744744 2025-06-22,10:59:42.000,173,11069762,5485,0,1750589981,13182.6019285,29910.87045987,53324.23731864 2025-06-22,10:59:43.000,173,11069727,6284,0,1750589982,13182.65581897999,29910.84226335,53324.181421680005 2025-06-22,10:59:44.000,173,11069746,5565,0,1750589983,13182.669291599996,29910.750624659995,53324.181421680005 2025-06-22,10:59:45.000,173,11069772,5565,0,1750589984,13182.689500529996,33139.62576855,53324.1884088 2025-06-22,10:59:46.000,173,11069722,5605,0,1750589985,13182.70297315,25759.278297240002,53324.17443456001 2025-06-22,10:59:47.000,173,11069801,5884,0,1750589986,13182.709709459996,32678.33775048,53324.16046032 2025-06-22,10:59:48.000,173,11069793,6045,0,1750589987,13182.74339101,29910.69423162,53324.15347320001 2025-06-22,10:59:49.000,173,11069797,6365,0,1750589988,13182.736654699991,29910.581445539996,53324.14648608 2025-06-22,10:59:50.000,173,11069802,5645,0,1750589989,13182.72318208,28988.08999896,53324.132511840005 2025-06-22,10:59:51.000,173,11069815,6245,0,1750589990,13182.716445769991,29449.314574860007,53324.16046032 2025-06-22,10:59:52.000,173,11069717,6084,0,1750589991,13182.70297315,29910.51800337,53324.111550480004 2025-06-22,10:59:53.000,173,11069726,5725,0,1750589992,13182.68276422,27604.155453450003,53324.132511840005 2025-06-22,10:59:54.000,173,11069743,6365,0,1750589993,13182.72318208,30833.030597339995,53324.09058912 2025-06-22,10:59:55.000,173,11069752,5765,0,1750589994,13182.716445769991,27604.113158670007,53324.12552472001 2025-06-22,10:59:56.000,173,11069749,6124,0,1750589995,13182.68276422,27142.811042340007,53324.10456336001 2025-06-22,10:59:57.000,173,11069678,5725,0,1750589996,13182.709709459996,31755.366963060005,53324.15347320001 2025-06-22,10:59:58.000,173,11069693,6045,0,1750589997,13182.67602790999,34523.03867844,53324.13949896 2025-06-22,10:59:59.000,173,11069825,6445,0,1750589998,13182.68276422,30371.601596670007,53324.17443456001 2025-06-22,11:00:00.000,173,11069736,5445,0,1750589999,13182.736654699991,30371.559301889996,53324.132511840005 2025-06-22,11:00:01.000,173,11069789,6124,0,1750590000,13182.736654699991,25758.784858140003,53324.111550480004 2025-06-22,11:00:02.000,173,11069676,5765,0,1750590001,13182.69623683999,29910.20079252,53324.13949896 2025-06-22,11:00:03.000,173,11069705,6005,0,1750590002,13182.69623683999,37290.5412147,53324.09058912 2025-06-22,11:00:04.000,173,11069788,5525,0,1750590003,13182.69623683999,32216.535145920003,53324.10456336001 2025-06-22,11:00:05.000,173,11069786,5565,0,1750590004,13182.67602790999,29448.940970969998,53324.10456336001 2025-06-22,11:00:06.000,173,11069735,6165,0,1750590005,13182.62213743,31755.338766539993,53324.062640640004 2025-06-22,11:00:07.000,173,11069822,5525,0,1750590006,13182.588455879995,31294.029601079994,53324.03469216001 2025-06-22,11:00:08.000,173,11069789,6405,0,1750590007,13182.61540111999,31294.001404559996,53324.132511840005 2025-06-22,11:00:09.000,173,11069777,6245,0,1750590008,13182.54130171,34061.62377603,53324.083602000006 2025-06-22,11:00:10.000,173,11069610,5605,0,1750590009,13182.59519218999,27603.894635639997,53324.12552472001 2025-06-22,11:00:11.000,173,11069792,5525,0,1750590010,13182.54130171,26220.030581429994,53324.02071792 2025-06-22,11:00:12.000,173,11069739,6084,0,1750590011,13182.527829089995,30832.734533879993,53324.05565352001 2025-06-22,11:00:13.000,173,11069722,5605,0,1750590012,13182.54130171,26681.304501239996,53324.02071792 2025-06-22,11:00:14.000,173,11069720,5684,0,1750590013,13182.54130171,28065.062818499995,53324.06962776 2025-06-22,11:00:15.000,173,11069784,5845,0,1750590014,13182.56151064,32677.759721819995,53324.00674368001 2025-06-22,11:00:16.000,173,11069722,5884,0,1750590015,13182.53456539999,26681.26220646,53324.03469216001 2025-06-22,11:00:17.000,173,11069697,6124,0,1750590016,13182.527829089995,32677.809065730005,53324.03469216001 2025-06-22,11:00:18.000,173,11069820,5725,0,1750590017,13182.50088385,31294.057797600006,53324.02770504 2025-06-22,11:00:19.000,173,11069747,6284,0,1750590018,13182.487411229995,27142.627764959994,53323.99975656 2025-06-22,11:00:20.000,173,11069791,6084,0,1750590019,13182.446993369995,26220.051728820006,53323.99276944 2025-06-22,11:00:21.000,173,11069759,6124,0,1750590020,13182.42004813,30832.621747800004,53323.99975656 2025-06-22,11:00:22.000,173,11069783,6045,0,1750590021,13182.41331181999,31293.81107805,53323.98578232001 2025-06-22,11:00:23.000,173,11069793,6045,0,1750590022,13182.446993369995,28526.174608319998,53323.97180808 2025-06-22,11:00:24.000,173,11069755,6084,0,1750590023,13182.45372967999,33600.110185800004,53323.95783384001 2025-06-22,11:00:25.000,173,11069788,5645,0,1750590024,13182.45372967999,28064.900688509995,53323.95084672 2025-06-22,11:00:26.000,173,11069748,5925,0,1750590025,13182.527829089995,32216.309573759994,53323.9787952 2025-06-22,11:00:27.000,173,11069660,5605,0,1750590026,13182.50088385,28526.188706579997,53323.9438596 2025-06-22,11:00:28.000,173,11069717,6205,0,1750590027,13182.48067492,30832.551256499995,53323.915911120006 2025-06-22,11:00:29.000,173,11069737,5645,0,1750590028,13182.487411229995,28987.406233350004,53323.92289824 2025-06-22,11:00:30.000,173,11069778,5445,0,1750590029,13182.47393860999,34983.938994359996,53323.8041172 2025-06-22,11:00:31.000,173,11069750,5925,0,1750590030,13182.446993369995,34061.37000734999,53323.9438596 2025-06-22,11:00:32.000,173,11069761,6284,0,1750590031,13182.50088385,34522.46769891,53323.915911120006 2025-06-22,11:00:33.000,173,11069737,6165,0,1750590032,13182.49414753999,31754.838278309995,53323.88097552 2025-06-22,11:00:34.000,173,11069706,5645,0,1750590033,13182.467202299995,31754.810081789998,53323.860014159996 2025-06-22,11:00:35.000,173,11069771,6245,0,1750590034,13182.52109278,30832.290438690005,53323.894949760004 2025-06-22,11:00:36.000,173,11069734,5605,0,1750590035,13182.49414753999,28064.773804170007,53323.860014159996 2025-06-22,11:00:37.000,173,11069794,5805,0,1750590036,13182.49414753999,31754.866474830007,53323.846039920005 2025-06-22,11:00:38.000,173,11069783,6045,0,1750590037,13182.50088385,30832.318635210002,53323.8739884 2025-06-22,11:00:39.000,173,11069843,5884,0,1750590038,13182.446993369995,30832.276340430006,53323.797130080005 2025-06-22,11:00:40.000,173,11069788,5525,0,1750590039,13182.41331181999,27603.330705240005,53323.860014159996 2025-06-22,11:00:41.000,173,11069734,5845,0,1750590040,13182.366157649994,27603.295459589994,53323.85302704 2025-06-22,11:00:42.000,173,11069710,5565,0,1750590041,13182.3998392,29448.28540188,53323.82507856 2025-06-22,11:00:43.000,173,11069732,5725,0,1750590042,13182.345948719994,31293.366982859996,53323.86700128001 2025-06-22,11:00:44.000,173,11069789,6284,0,1750590043,13182.386366579995,27603.24611568,53323.81809144001 2025-06-22,11:00:45.000,173,11069690,5684,0,1750590044,13182.37963027,28064.456593320007,53323.70629752 2025-06-22,11:00:46.000,173,11069738,5725,0,1750590045,13182.345948719994,24835.609645949997,53323.76219448 2025-06-22,11:00:47.000,173,11069658,5565,0,1750590046,13182.33921241,27141.894655440003,53323.76219448 2025-06-22,11:00:48.000,173,11069757,5845,0,1750590047,13182.345948719994,27141.873508050005,53323.76918160001 2025-06-22,11:00:49.000,173,11069705,6165,0,1750590048,13182.35268502999,27603.182673510004,53323.75520736 2025-06-22,11:00:50.000,173,11069794,5684,0,1750590049,13182.406575509995,28064.428396799995,53323.748220240006 2025-06-22,11:00:51.000,173,11069770,5845,0,1750590050,13182.44025706,31293.261245910006,53323.76918160001 2025-06-22,11:00:52.000,173,11069721,6005,0,1750590051,13182.43352074999,32677.111201859996,53323.727258880004 2025-06-22,11:00:53.000,173,11069735,5884,0,1750590052,13182.48067492,27603.189722640003,53323.748220240006 2025-06-22,11:00:54.000,173,11069821,6165,0,1750590053,13182.51435646999,24835.609645949997,53323.76219448 2025-06-22,11:00:55.000,173,11069761,6045,0,1750590054,13182.527829089995,22990.485770190004,53323.70629752 2025-06-22,11:00:56.000,173,11069782,5525,0,1750590055,13182.58171957,31754.492870939997,53323.69931040001 2025-06-22,11:00:57.000,173,11069746,5565,0,1750590056,13182.608664809995,27141.831213269994,53323.70629752 2025-06-22,11:00:58.000,173,11069747,6245,0,1750590057,13182.669291599996,28986.912794250005,53323.68533616 2025-06-22,11:00:59.000,173,11069774,5485,0,1750590058,13182.669291599996,28064.38610202,53323.734246 2025-06-22,11:01:00.000,173,11069691,6245,0,1750590059,13182.70297315,26219.403208860007,53323.79014296001 2025-06-22,11:01:01.000,173,11069773,6045,0,1750590060,13182.756863629991,31754.577460500004,53323.68533616 2025-06-22,11:01:02.000,173,11069687,5845,0,1750590061,13182.729918389996,29909.545223430003,53323.65040056001 2025-06-22,11:01:03.000,173,11069730,5485,0,1750590062,13182.729918389996,27142.042687170004,53323.68533616 2025-06-22,11:01:04.000,173,11069772,5684,0,1750590063,13182.76359994,33599.74363103999,53323.748220240006 2025-06-22,11:01:05.000,173,11069777,5965,0,1750590064,13182.783808870001,28525.765758780006,53323.748220240006 2025-06-22,11:01:06.000,173,11069796,5925,0,1750590065,13182.830963039996,30832.093063049993,53323.72027176001 2025-06-22,11:01:07.000,173,11069717,6084,0,1750590066,13182.857908279992,26219.48074929,53323.70629752 2025-06-22,11:01:08.000,173,11069725,6124,0,1750590067,13182.905062450001,29909.622763859996,53323.71328464 2025-06-22,11:01:09.000,173,11069714,5925,0,1750590068,13183.033052339997,25758.227976869995,53323.72027176001 2025-06-22,11:01:10.000,173,11069770,5684,0,1750590069,13183.026316030002,31754.725492230005,53323.72027176001 2025-06-22,11:01:11.000,173,11069723,6084,0,1750590070,13183.107151750002,26219.572387980006,53323.77616872 2025-06-22,11:01:12.000,173,11069709,6005,0,1750590071,13183.127360680002,24835.7153829,53323.76219448 2025-06-22,11:01:13.000,173,11069712,5684,0,1750590072,13183.201460089993,29448.461630129998,53323.75520736 2025-06-22,11:01:14.000,173,11069705,6084,0,1750590073,13183.214932709998,28525.941987030004,53323.8041172 2025-06-22,11:01:15.000,173,11069709,6045,0,1750590074,13183.248614259988,28987.159513799998,53323.860014159996 2025-06-22,11:01:16.000,173,11069768,5765,0,1750590075,13183.262086879993,31754.810081789998,53323.748220240006 2025-06-22,11:01:17.000,173,11069694,5485,0,1750590076,13183.295768429998,30371.058813659998,53323.81110432 2025-06-22,11:01:18.000,173,11069738,5565,0,1750590077,13183.268823189988,29448.525072300006,53323.78315584 2025-06-22,11:01:19.000,173,11069753,6284,0,1750590078,13183.275559499998,27142.204817160004,53323.860014159996 2025-06-22,11:01:20.000,173,11069769,6124,0,1750590079,13183.275559499998,29909.834237760006,53323.83206568 2025-06-22,11:01:21.000,173,11069770,5845,0,1750590080,13183.181251159993,35906.289458340005,53323.860014159996 2025-06-22,11:01:22.000,173,11069731,6005,0,1750590081,13183.167778540002,30832.318635210002,53323.846039920005 2025-06-22,11:01:23.000,173,11069760,5485,0,1750590082,13183.194723779998,26680.895651700004,53323.8739884 2025-06-22,11:01:24.000,173,11069766,5565,0,1750590083,13183.208196400003,25758.31961556,53323.915911120006 2025-06-22,11:01:25.000,173,11069749,6365,0,1750590084,13183.194723779998,33138.69528339,53323.860014159996 2025-06-22,11:01:26.000,173,11069744,5765,0,1750590085,13183.181251159993,26681.008437779994,53323.88097552 2025-06-22,11:01:27.000,173,11069801,6205,0,1750590086,13183.208196400003,34061.32771257,53323.894949760004 2025-06-22,11:01:28.000,173,11069764,5525,0,1750590087,13183.187987470003,27142.289406719996,53323.90892400001 2025-06-22,11:01:29.000,173,11069726,5725,0,1750590088,13183.127360680002,32677.520051400003,53323.97180808 2025-06-22,11:01:30.000,173,11069749,6525,0,1750590089,13183.113888059997,27603.577424789997,53323.9438596 2025-06-22,11:01:31.000,173,11069759,6205,0,1750590090,13183.100415439993,30832.375028249997,53323.915911120006 2025-06-22,11:01:32.000,173,11069721,6284,0,1750590091,13183.107151750002,27142.22596455,53323.88796264001 2025-06-22,11:01:33.000,173,11069688,5925,0,1750590092,13183.073470199997,31754.887622220005,53323.90892400001 2025-06-22,11:01:34.000,173,11069772,5605,0,1750590093,13183.093679129997,28526.040674849995,53323.95783384001 2025-06-22,11:01:35.000,173,11069722,5725,0,1750590094,13183.026316030002,27142.25416107,53323.93687248001 2025-06-22,11:01:36.000,173,11069744,5565,0,1750590095,13183.053261269997,28064.886590249997,53323.964820960005 2025-06-22,11:01:37.000,173,11069696,5684,0,1750590096,13183.019579719992,33138.808069470004,53323.90193688 2025-06-22,11:01:38.000,173,11069727,6165,0,1750590097,13183.026316030002,26681.12122386,53323.86700128001 2025-06-22,11:01:39.000,173,11069760,5765,0,1750590098,13182.999370789992,33138.85036425,53323.90892400001 2025-06-22,11:01:40.000,173,11069727,6245,0,1750590099,13182.985898170002,28987.46262639,53323.915911120006 2025-06-22,11:01:41.000,173,11069777,6245,0,1750590100,13182.965689240002,28987.46262639,53323.9438596 2025-06-22,11:01:42.000,173,11069634,5365,0,1750590101,13182.945480310002,31293.726488490007,53323.90892400001 2025-06-22,11:01:43.000,173,11069776,5765,0,1750590102,13182.952216619997,28064.879541119997,53323.88097552 2025-06-22,11:01:44.000,173,11069755,6205,0,1750590103,13182.884853520001,29909.932925579997,53323.9438596 2025-06-22,11:01:45.000,173,11069749,6245,0,1750590104,13182.844435660001,32677.56234618,53323.9787952 2025-06-22,11:01:46.000,173,11069742,5565,0,1750590105,13182.844435660001,31293.726488490007,53323.98578232001 2025-06-22,11:01:47.000,173,11069785,6245,0,1750590106,13182.777072559991,28064.766755040007,53323.92289824 2025-06-22,11:01:48.000,173,11069752,5525,0,1750590107,13182.797281489991,28987.30754553,53323.92289824 2025-06-22,11:01:49.000,173,11069707,6284,0,1750590108,13182.810754109996,28987.27229988,53323.95783384001 2025-06-22,11:01:50.000,173,11069812,5565,0,1750590109,13182.830963039996,32216.161542029993,53323.9787952 2025-06-22,11:01:51.000,173,11069760,5605,0,1750590110,13182.884853520001,28526.040674849995,53323.97180808 2025-06-22,11:01:52.000,173,11069784,5565,0,1750590111,13182.837699349991,23452.098048240005,53323.92988536 2025-06-22,11:01:53.000,173,11069750,5805,0,1750590112,13182.864644590001,31293.599604150004,53323.86700128001 2025-06-22,11:01:54.000,173,11069734,5645,0,1750590113,13182.837699349991,28064.731509389996,53323.92988536 2025-06-22,11:01:55.000,173,11069707,6205,0,1750590114,13182.844435660001,32216.126296379996,53323.92988536 2025-06-22,11:01:56.000,173,11069757,6005,0,1750590115,13182.864644590001,30832.32568434,53323.92988536 2025-06-22,11:01:57.000,173,11069797,6045,0,1750590116,13182.810754109996,29909.820139500007,53323.97180808 2025-06-22,11:01:58.000,173,11069689,6284,0,1750590117,13182.837699349991,22990.760686260008,53323.915911120006 2025-06-22,11:01:59.000,173,11069759,6605,0,1750590118,13182.824226730001,31293.564358500007,53323.98578232001 2025-06-22,11:02:00.000,173,11069745,6005,0,1750590119,13182.76359994,26680.881553440006,53323.92988536 2025-06-22,11:02:01.000,173,11069704,5765,0,1750590120,13182.790545179996,33138.582497309995,53323.86700128001 2025-06-22,11:02:02.000,173,11069770,5645,0,1750590121,13182.783808870001,28064.70331287,53323.93687248001 2025-06-22,11:02:03.000,173,11069765,6324,0,1750590122,13182.824226730001,28987.222955970006,53323.90892400001 2025-06-22,11:02:04.000,173,11069704,5765,0,1750590123,13182.804017800001,24835.757677679998,53323.92988536 2025-06-22,11:02:05.000,173,11069721,6124,0,1750590124,13182.837699349991,27142.106129339998,53323.90892400001 2025-06-22,11:02:06.000,173,11069736,5684,0,1750590125,13182.878117209992,29448.412286220002,53323.9438596 2025-06-22,11:02:07.000,173,11069741,6245,0,1750590126,13182.905062450001,33138.51200601,53323.92988536 2025-06-22,11:02:08.000,173,11069697,6284,0,1750590127,13182.871380899996,29448.391138830004,53323.83905280001 2025-06-22,11:02:09.000,173,11069790,5925,0,1750590128,13182.898326139992,26680.811062139997,53323.90193688 2025-06-22,11:02:10.000,173,11069799,6124,0,1750590129,13182.932007689997,26680.867455180007,53323.915911120006 2025-06-22,11:02:11.000,173,11069720,5605,0,1750590130,13182.965689240002,28987.11721902,53323.92988536 2025-06-22,11:02:12.000,173,11069783,6124,0,1750590131,13182.945480310002,28987.12426815,53323.964820960005 2025-06-22,11:02:13.000,173,11069816,5525,0,1750590132,13182.952216619997,33138.55430079,53323.99975656 2025-06-22,11:02:14.000,173,11069775,6205,0,1750590133,13182.958952929992,30370.953076709993,53323.9438596 2025-06-22,11:02:15.000,173,11069737,6205,0,1750590134,13182.972425549997,27142.148424119994,53323.90892400001 2025-06-22,11:02:16.000,173,11069751,5925,0,1750590135,13183.039788649992,28525.871495729996,53323.98578232001 2025-06-22,11:02:17.000,173,11069773,6165,0,1750590136,13182.979161859992,26680.754669100003,53323.95084672 2025-06-22,11:02:18.000,173,11069713,6485,0,1750590137,13182.985898170002,36367.32370773,53323.90892400001 2025-06-22,11:02:19.000,173,11069703,6165,0,1750590138,13182.985898170002,32215.802036399997,53323.9438596 2025-06-22,11:02:20.000,173,11069763,6124,0,1750590139,13182.985898170002,28986.95508903,53323.95783384001 2025-06-22,11:02:21.000,173,11069805,6165,0,1750590140,13182.965689240002,28986.891646860007,53323.9787952 2025-06-22,11:02:22.000,173,11069767,6084,0,1750590141,13182.925271380002,29448.10917363,53323.95084672 2025-06-22,11:02:23.000,173,11069757,6245,0,1750590142,13182.952216619997,31293.16960722,53323.99975656 2025-06-22,11:02:24.000,173,11069712,5525,0,1750590143,13182.905062450001,30831.825196110003,53323.97180808 2025-06-22,11:02:25.000,173,11069775,6124,0,1750590144,13182.925271380002,26680.338770429997,53323.98578232001 2025-06-22,11:02:26.000,173,11069780,5605,0,1750590145,13182.898326139992,30831.7053609,53324.013730800005 2025-06-22,11:02:27.000,173,11069811,5925,0,1750590146,13182.864644590001,28986.609681660004,53324.0486664 2025-06-22,11:02:28.000,173,11069838,5565,0,1750590147,13182.837699349991,25757.783881680007,53323.90892400001 2025-06-22,11:02:29.000,173,11069805,6365,0,1750590148,13182.804017800001,35444.282429009996,53323.98578232001 2025-06-22,11:02:30.000,173,11069760,5925,0,1750590149,13182.837699349991,28525.286417940006,53323.9787952 2025-06-22,11:02:31.000,173,11069739,6284,0,1750590150,13182.777072559991,27602.710381800003,53324.02071792 2025-06-22,11:02:32.000,173,11069737,6205,0,1750590151,13182.74339101,30370.156525020007,53323.88796264001 2025-06-22,11:02:33.000,173,11069838,5805,0,1750590152,13182.777072559991,29447.63688192,53323.90193688 2025-06-22,11:02:34.000,173,11069756,5805,0,1750590153,13182.709709459996,27602.58349746,53323.8739884 2025-06-22,11:02:35.000,173,11069765,6245,0,1750590154,13182.770336249996,31753.886645759994,53323.915911120006 2025-06-22,11:02:36.000,173,11069761,5965,0,1750590155,13182.689500529996,23912.441482890004,53323.92289824 2025-06-22,11:02:37.000,173,11069754,5605,0,1750590156,13182.68276422,27141.168595049996,53323.85302704 2025-06-22,11:02:38.000,173,11069726,5605,0,1750590157,13182.649082669996,29447.48180106,53323.894949760004 2025-06-22,11:02:39.000,173,11069728,5884,0,1750590158,13182.59519218999,31292.499939870002,53323.88097552 2025-06-22,11:02:40.000,173,11069784,5645,0,1750590159,13182.57498325999,28986.18673386,53323.88097552 2025-06-22,11:02:41.000,173,11069759,6124,0,1750590160,13182.58171957,26679.901724370007,53323.8739884 2025-06-22,11:02:42.000,173,11069700,5565,0,1750590161,13182.588455879995,29908.755720870002,53323.88796264001 2025-06-22,11:02:43.000,173,11069801,6245,0,1750590162,13182.63561004999,24834.841290779994,53323.8739884 2025-06-22,11:02:44.000,173,11069784,5645,0,1750590163,13182.649082669996,29447.4677028,53323.78315584 2025-06-22,11:02:45.000,173,11069780,5605,0,1750590164,13182.608664809995,31753.773859680005,53323.83206568 2025-06-22,11:02:46.000,173,11069759,6165,0,1750590165,13182.61540111999,27141.217938960006,53323.83905280001 2025-06-22,11:02:47.000,173,11069774,5605,0,1750590166,13182.57498325999,29447.531144969995,53323.81110432 2025-06-22,11:02:48.000,173,11069773,6084,0,1750590167,13182.527829089995,31753.886645759994,53323.76219448 2025-06-22,11:02:49.000,173,11069778,5565,0,1750590168,13182.49414753999,29908.76277,53323.76219448 2025-06-22,11:02:50.000,173,11069789,5925,0,1750590169,13182.467202299995,30831.23306919,53323.846039920005 2025-06-22,11:02:51.000,173,11069751,5884,0,1750590170,13182.426784439995,35443.824235559994,53323.77616872 2025-06-22,11:02:52.000,173,11069758,5565,0,1750590171,13182.43352074999,29908.713426090006,53323.76219448 2025-06-22,11:02:53.000,173,11069792,5765,0,1750590172,13182.41331181999,31753.731564899994,53323.76918160001 2025-06-22,11:02:54.000,173,11069761,5884,0,1750590173,13182.406575509995,30369.860461560005,53323.75520736 2025-06-22,11:02:55.000,173,11069740,5645,0,1750590174,13182.42004813,28063.56840294,53323.71328464 2025-06-22,11:02:56.000,173,11069829,6205,0,1750590175,13182.39310288999,23450.913794399996,53323.71328464 2025-06-22,11:02:57.000,173,11069741,6005,0,1750590176,13182.42004813,32214.829256459998,53323.76219448 2025-06-22,11:02:58.000,173,11069716,5845,0,1750590177,13182.39310288999,29447.249179770006,53323.6643748 2025-06-22,11:02:59.000,173,11069723,6124,0,1750590178,13182.37963027,29908.537197840007,53323.77616872 2025-06-22,11:03:00.000,173,11069765,6245,0,1750590179,13182.45372967999,28524.736585799998,53323.734246 2025-06-22,11:03:01.000,173,11069727,6165,0,1750590180,13182.47393860999,29908.523099579994,53323.71328464 2025-06-22,11:03:02.000,173,11069741,6245,0,1750590181,13182.487411229995,30831.035693550002,53323.72027176001 2025-06-22,11:03:03.000,173,11069749,6084,0,1750590182,13182.487411229995,27140.921875500004,53323.6643748 2025-06-22,11:03:04.000,173,11069769,6005,0,1750590183,13182.568246949995,26679.746643510007,53323.72027176001 2025-06-22,11:03:05.000,173,11069784,5684,0,1750590184,13182.54130171,30831.04979181,53323.678349040005 2025-06-22,11:03:06.000,173,11069795,6165,0,1750590185,13182.527829089995,32214.857452979995,53323.748220240006 2025-06-22,11:03:07.000,173,11069746,5565,0,1750590186,13182.51435646999,28524.814126230005,53323.68533616 2025-06-22,11:03:08.000,173,11069804,5725,0,1750590187,13182.527829089995,28986.01755474,53323.69931040001 2025-06-22,11:03:09.000,173,11069816,4765,0,1750590188,13182.59519218999,28063.57545207,53323.65040056001 2025-06-22,11:03:10.000,173,11069758,5925,0,1750590189,13182.61540111999,31753.67517186,53323.678349040005 2025-06-22,11:03:11.000,173,11069784,5605,0,1750590190,13182.649082669996,33137.503980420006,53323.727258880004 2025-06-22,11:03:12.000,173,11069810,5845,0,1750590191,13182.61540111999,30831.21897093,53323.69931040001 2025-06-22,11:03:13.000,173,11069686,5684,0,1750590192,13182.568246949995,27141.14039853,53323.70629752 2025-06-22,11:03:14.000,173,11069762,5605,0,1750590193,13182.548038019995,28524.919863179995,53323.74123312001 2025-06-22,11:03:15.000,173,11069721,5965,0,1750590194,13182.568246949995,23451.01953135,53323.74123312001 2025-06-22,11:03:16.000,173,11069735,6165,0,1750590195,13182.568246949995,29447.404260630006,53323.63642632 2025-06-22,11:03:17.000,173,11069777,5765,0,1750590196,13182.53456539999,27141.084005490004,53323.69931040001 2025-06-22,11:03:18.000,173,11069814,5325,0,1750590197,13182.56151064,31292.499939870002,53323.68533616 2025-06-22,11:03:19.000,173,11069749,6165,0,1750590198,13182.56151064,27602.42136747,53323.62245208001 2025-06-22,11:03:20.000,173,11069721,5765,0,1750590199,13182.548038019995,32676.342846689993,53323.65040056001 2025-06-22,11:03:21.000,173,11069745,5884,0,1750590200,13182.56151064,30831.268314839996,53323.76219448 2025-06-22,11:03:22.000,173,11069714,5645,0,1750590201,13182.51435646999,29908.748671740002,53323.678349040005 2025-06-22,11:03:23.000,173,11069757,6045,0,1750590202,13182.548038019995,31292.478792480004,53323.678349040005 2025-06-22,11:03:24.000,173,11069708,5684,0,1750590203,13182.52109278,29447.361965849996,53323.65738768 2025-06-22,11:03:25.000,173,11069771,5965,0,1750590204,13182.53456539999,26679.8382822,53323.678349040005 2025-06-22,11:03:26.000,173,11069720,5765,0,1750590205,13182.53456539999,30831.113233979995,53323.72027176001 2025-06-22,11:03:27.000,173,11069771,6284,0,1750590206,13182.548038019995,31292.387153789998,53323.76219448 2025-06-22,11:03:28.000,173,11069735,6045,0,1750590207,13182.57498325999,30369.860461560005,53323.734246 2025-06-22,11:03:29.000,173,11069703,6124,0,1750590208,13182.62213743,28986.01755474,53323.75520736 2025-06-22,11:03:30.000,173,11069793,5845,0,1750590209,13182.59519218999,32676.10317627,53323.727258880004 2025-06-22,11:03:31.000,173,11069762,5485,0,1750590210,13182.568246949995,27141.020563319995,53323.70629752 2025-06-22,11:03:32.000,173,11069798,5605,0,1750590211,13182.588455879995,28986.045751259997,53323.727258880004 2025-06-22,11:03:33.000,173,11069732,5645,0,1750590212,13182.568246949995,27602.25218835,53323.71328464 2025-06-22,11:03:34.000,173,11069810,5725,0,1750590213,13182.59519218999,32676.018586709994,53323.68533616 2025-06-22,11:03:35.000,173,11069732,5605,0,1750590214,13182.628873739995,31753.456648830004,53323.75520736 2025-06-22,11:03:36.000,173,11069677,6284,0,1750590215,13182.59519218999,24373.348847939997,53323.734246 2025-06-22,11:03:37.000,173,11069736,5645,0,1750590216,13182.62213743,30369.648987659995,53323.692323279996 2025-06-22,11:03:38.000,173,11069719,6205,0,1750590217,13182.62213743,32675.95514454,53323.78315584 2025-06-22,11:03:39.000,173,11069742,5645,0,1750590218,13182.669291599996,28985.897719529996,53323.734246 2025-06-22,11:03:40.000,173,11069665,6084,0,1750590219,13182.689500529996,26679.556316999995,53323.63642632 2025-06-22,11:03:41.000,173,11069669,6324,0,1750590220,13182.729918389996,28985.86247388,53323.678349040005 2025-06-22,11:03:42.000,173,11069687,5965,0,1750590221,13182.72318208,28985.932965180007,53323.74123312001 2025-06-22,11:03:43.000,173,11069678,5725,0,1750590222,13182.736654699991,32214.716470379994,53323.734246 2025-06-22,11:03:44.000,173,11069718,5805,0,1750590223,13182.70297315,26679.49992396,53323.74123312001 2025-06-22,11:03:45.000,173,11069694,5525,0,1750590224,13182.729918389996,29908.31162568,53323.72027176001 2025-06-22,11:03:46.000,173,11069711,6005,0,1750590225,13182.770336249996,28524.489866250005,53323.727258880004 2025-06-22,11:03:47.000,173,11069715,6245,0,1750590226,13182.770336249996,28063.2300447,53323.75520736 2025-06-22,11:03:48.000,173,11069666,5565,0,1750590227,13182.777072559991,34520.74771118999,53323.69931040001 2025-06-22,11:03:49.000,173,11069678,5965,0,1750590228,13182.783808870001,32214.49794735,53323.76918160001 2025-06-22,11:03:50.000,173,11069696,5725,0,1750590229,13182.817490419991,27140.611713780003,53323.692323279996 2025-06-22,11:03:51.000,173,11069663,6245,0,1750590230,13182.864644590001,28063.117258619997,53323.77616872 2025-06-22,11:03:52.000,173,11069737,6084,0,1750590231,13182.925271380002,26218.099119809995,53323.77616872 2025-06-22,11:03:53.000,173,11069638,5725,0,1750590232,13182.938743999992,33136.975295669996,53323.8041172 2025-06-22,11:03:54.000,173,11069720,5525,0,1750590233,13183.026316030002,25756.7547087,53323.797130080005 2025-06-22,11:03:55.000,173,11069691,6045,0,1750590234,13183.019579719992,32675.602688040002,53323.8041172 2025-06-22,11:03:56.000,173,11069665,6165,0,1750590235,13183.046524960002,26218.02157938,53323.71328464 2025-06-22,11:03:57.000,173,11069724,5645,0,1750590236,13183.080206509992,24834.235065600005,53323.734246 2025-06-22,11:03:58.000,173,11069698,5645,0,1750590237,13183.113888059997,33598.129380269995,53323.78315584 2025-06-22,11:03:59.000,173,11069718,5884,0,1750590238,13183.093679129997,33136.862509590006,53323.748220240006 2025-06-22,11:04:00.000,173,11069686,5405,0,1750590239,13183.053261269997,30830.499959670007,53323.75520736 2025-06-22,11:04:01.000,173,11069693,6084,0,1750590240,13183.039788649992,31752.942062340007,53323.75520736 2025-06-22,11:04:02.000,173,11069708,5765,0,1750590241,13182.992634479997,31752.942062340007,53323.76918160001 2025-06-22,11:04:03.000,173,11069685,6045,0,1750590242,13182.952216619997,28985.305592610006,53323.77616872 2025-06-22,11:04:04.000,173,11069693,6124,0,1750590243,13182.952216619997,27601.441538400002,53323.79014296001 2025-06-22,11:04:05.000,173,11069756,5525,0,1750590244,13182.884853520001,38671.493978219994,53323.78315584 2025-06-22,11:04:06.000,173,11069745,6124,0,1750590245,13182.884853520001,29907.543270509996,53323.75520736 2025-06-22,11:04:07.000,173,11069676,5525,0,1750590246,13182.884853520001,25294.95915327,53323.75520736 2025-06-22,11:04:08.000,173,11069659,6084,0,1750590247,13182.871380899996,29907.529172249997,53323.75520736 2025-06-22,11:04:09.000,173,11069683,6045,0,1750590248,13182.851171969996,28062.398247360004,53323.78315584 2025-06-22,11:04:10.000,173,11069693,5965,0,1750590249,13182.851171969996,25294.846367189995,53323.67136192001 2025-06-22,11:04:11.000,173,11069735,6005,0,1750590250,13182.851171969996,28523.538233700005,53323.77616872 2025-06-22,11:04:12.000,173,11069643,5965,0,1750590251,13182.810754109996,28984.706416560002,53323.6643748 2025-06-22,11:04:13.000,173,11069706,5645,0,1750590252,13182.851171969996,30829.668162329996,53323.69931040001 2025-06-22,11:04:14.000,173,11069704,5605,0,1750590253,13182.824226730001,29907.148519230002,53323.60149072001 2025-06-22,11:04:15.000,173,11069698,6005,0,1750590254,13182.810754109996,33135.79809096,53323.61546496 2025-06-22,11:04:16.000,173,11069678,5725,0,1750590255,13182.844435660001,28984.480844399994,53323.61546496 2025-06-22,11:04:17.000,173,11069683,6084,0,1750590256,13182.898326139992,29445.733616819998,53323.65040056001 2025-06-22,11:04:18.000,173,11069722,5805,0,1750590257,13182.925271380002,29906.908848809995,53323.64341344 2025-06-22,11:04:19.000,173,11069684,6005,0,1750590258,13182.952216619997,26678.132392739994,53323.60847784 2025-06-22,11:04:20.000,173,11069635,6045,0,1750590259,13182.905062450001,32213.116317869994,53323.60149072001 2025-06-22,11:04:21.000,173,11069709,6084,0,1750590260,13182.925271380002,28523.072991120003,53323.58751648 2025-06-22,11:04:22.000,173,11069753,6324,0,1750590261,13182.925271380002,26216.703392070005,53323.5945036 2025-06-22,11:04:23.000,173,11069757,6084,0,1750590262,13182.938743999992,26216.60470425,53323.524632399996 2025-06-22,11:04:24.000,173,11069728,5565,0,1750590263,13182.952216619997,27139.03270866,53323.53860664 2025-06-22,11:04:25.000,173,11069756,5645,0,1750590264,13182.925271380002,33596.578571670005,53323.54559376 2025-06-22,11:04:26.000,173,11069787,5925,0,1750590265,13182.925271380002,27600.214989779997,53323.54559376 2025-06-22,11:04:27.000,173,11069704,5765,0,1750590266,13182.891589829997,33596.49398211,53323.53860664 2025-06-22,11:04:28.000,173,11069744,5525,0,1750590267,13182.844435660001,28522.706436360008,53323.510658160005 2025-06-22,11:04:29.000,173,11069742,5925,0,1750590268,13182.797281489991,25755.098163150004,53323.4896968 2025-06-22,11:04:30.000,173,11069706,5765,0,1750590269,13182.790545179996,36363.81324099,53323.44777408 2025-06-22,11:04:31.000,173,11069703,6045,0,1750590270,13182.777072559991,28522.46676594,53323.39886424 2025-06-22,11:04:32.000,173,11069763,5965,0,1750590271,13182.709709459996,27599.87663154,53323.39886424 2025-06-22,11:04:33.000,173,11069679,6084,0,1750590272,13182.67602790999,34518.42854742,53323.40585136001 2025-06-22,11:04:34.000,173,11069691,5965,0,1750590273,13182.65581897999,33134.67023016,53323.4198256 2025-06-22,11:04:35.000,173,11069699,6284,0,1750590274,13182.59519218999,28522.14955509,53323.412838480006 2025-06-22,11:04:36.000,173,11069693,5965,0,1750590275,13182.56151064,27599.580568079997,53323.412838480006 2025-06-22,11:04:37.000,173,11069716,5605,0,1750590276,13182.467202299995,30366.942121739994,53323.36392864001 2025-06-22,11:04:38.000,173,11069704,5725,0,1750590277,13182.487411229995,24831.90180357,53323.38489000001 2025-06-22,11:04:39.000,173,11069676,5684,0,1750590278,13182.46046599,29905.58361237,53323.32899304 2025-06-22,11:04:40.000,173,11069705,6084,0,1750590279,13182.467202299995,28521.719558159995,53323.30104456 2025-06-22,11:04:41.000,173,11069758,5525,0,1750590280,13182.3998392,32211.671246219994,53323.25912184 2025-06-22,11:04:42.000,173,11069707,6405,0,1750590281,13182.39310288999,32672.790085169996,53323.30803168 2025-06-22,11:04:43.000,173,11069717,6005,0,1750590282,13182.35942134,28982.838397109997,53323.23816048001 2025-06-22,11:04:44.000,173,11069750,5845,0,1750590283,13182.325739789994,30366.596714369996,53323.27309608 2025-06-22,11:04:45.000,173,11069733,6245,0,1750590284,13182.305530859994,26215.32881172,53323.210212 2025-06-22,11:04:46.000,173,11069671,6124,0,1750590285,13182.27184930999,32211.45272319,53323.19623776001 2025-06-22,11:04:47.000,173,11069665,6284,0,1750590286,13182.204486209994,30366.39933873,53323.15431504 2025-06-22,11:04:48.000,173,11069700,5725,0,1750590287,13182.177540969999,29443.886744760006,53323.077456720006 2025-06-22,11:04:49.000,173,11069715,6284,0,1750590288,13182.076496319998,29443.8021552,53323.056495360004 2025-06-22,11:04:50.000,173,11069758,5485,0,1750590289,13182.029342149988,28060.06498533,53323.126366560005 2025-06-22,11:04:51.000,173,11069791,6205,0,1750590290,13181.995660599998,23908.79003355,53323.00059840001 2025-06-22,11:04:52.000,173,11069753,6245,0,1750590291,13181.975451669998,31288.700458799998,53322.98662416 2025-06-22,11:04:53.000,173,11069698,5445,0,1750590292,13181.874407019997,27137.474850929997,53322.958675680005 2025-06-22,11:04:54.000,173,11069755,6045,0,1750590293,13181.840725469992,29443.604779560002,53322.93072720001 2025-06-22,11:04:55.000,173,11069699,5965,0,1750590294,13181.786834990002,25753.667189760003,53322.94470144 2025-06-22,11:04:56.000,173,11069749,6124,0,1750590295,13181.759889749992,28520.986448640004,53322.86784312 2025-06-22,11:04:57.000,173,11069698,5605,0,1750590296,13181.712735579997,30827.151622920006,53322.84688176 2025-06-22,11:04:58.000,173,11069725,6045,0,1750590297,13181.705999270001,28982.1546315,53322.77002344 2025-06-22,11:04:59.000,173,11069650,6005,0,1750590298,13181.625163550001,31288.305707520005,53322.7560492 2025-06-22,11:05:00.000,173,11069743,5925,0,1750590299,13181.631899859996,28059.606791879996,53322.72810072 2025-06-22,11:05:01.000,173,11069665,6245,0,1750590300,13181.665581410001,26214.609800460006,53322.67919088 2025-06-22,11:05:02.000,173,11069674,5684,0,1750590301,13181.692526649997,29904.476898959998,53322.672203760005 2025-06-22,11:05:03.000,173,11069663,6124,0,1750590302,13181.719471889992,33133.27450242,53322.59534544001 2025-06-22,11:05:04.000,173,11069727,6124,0,1750590303,13181.685790340001,26675.883720269994,53322.59534544001 2025-06-22,11:05:05.000,173,11069725,5965,0,1750590304,13181.685790340001,29904.589685040002,53322.53246136 2025-06-22,11:05:06.000,173,11069628,5765,0,1750590305,13181.638636169992,28520.824318650004,53322.54643560001 2025-06-22,11:05:07.000,173,11069741,6284,0,1750590306,13181.591481999996,28982.02069803,53322.53246136 2025-06-22,11:05:08.000,173,11069739,5965,0,1750590307,13181.578009379991,25753.279487609994,53322.518487119996 2025-06-22,11:05:09.000,173,11069740,5925,0,1750590308,13181.5241189,35439.34803800999,53322.49053864 2025-06-22,11:05:10.000,173,11069725,5845,0,1750590309,13181.48370104,24369.584612520004,53322.43464168 2025-06-22,11:05:11.000,173,11069772,5565,0,1750590310,13181.429810559996,34978.1446095,53322.44861592001 2025-06-22,11:05:12.000,173,11069791,6084,0,1750590311,13181.41633793999,36361.761944159996,53322.455603040005 2025-06-22,11:05:13.000,173,11069821,6284,0,1750590312,13181.40286532,28520.633992140007,53322.35778336001 2025-06-22,11:05:14.000,173,11069803,6045,0,1750590313,13181.33550221999,31749.35405517,53322.336822000005 2025-06-22,11:05:15.000,173,11069802,5405,0,1750590314,13181.268139119995,27136.932067920003,53322.29489928 2025-06-22,11:05:16.000,173,11069783,6245,0,1750590315,13181.268139119995,31288.171774050003,53322.34380912 2025-06-22,11:05:17.000,173,11069737,6045,0,1750590316,13181.207512329995,31749.297662130004,53322.28092504001 2025-06-22,11:05:18.000,173,11069775,6284,0,1750590317,13181.15362184999,32671.824354359997,53322.25996368001 2025-06-22,11:05:19.000,173,11069766,5805,0,1750590318,13181.099731369999,34055.476934670005,53322.287912160005 2025-06-22,11:05:20.000,173,11069772,5765,0,1750590319,13181.059313509999,29442.99150525,53322.16214400001 2025-06-22,11:05:21.000,173,11069777,6045,0,1750590320,13181.025631959994,30365.44065705,53322.1272084 2025-06-22,11:05:22.000,173,11069731,6124,0,1750590321,13181.025631959994,28059.26138451,53322.09227280001 2025-06-22,11:05:23.000,173,11069767,6165,0,1750590322,13181.005423029994,31749.234219959995,53322.120221280005 2025-06-22,11:05:24.000,173,11069778,5645,0,1750590323,13181.012159339989,28059.25433538,53322.02240160001 2025-06-22,11:05:25.000,173,11069865,5805,0,1750590324,13180.998686719999,28981.781027610006,53321.987466 2025-06-22,11:05:26.000,173,11069768,5445,0,1750590325,13180.991950409989,26214.35603178,53322.015414479996 2025-06-22,11:05:27.000,173,11069778,5565,0,1750590326,13180.938059929998,28981.83037152,53321.94554328001 2025-06-22,11:05:28.000,173,11069792,5605,0,1750590327,13180.951532549989,28520.507107800004,53322.001440240005 2025-06-22,11:05:29.000,173,11069787,6124,0,1750590328,13180.951532549989,34516.64511753,53321.903620560006 2025-06-22,11:05:30.000,173,11069773,6124,0,1750590329,13180.924587309994,26214.398326559996,53321.88964632 2025-06-22,11:05:31.000,173,11069783,6124,0,1750590330,13180.944796239994,32210.515188899997,53321.9175948 2025-06-22,11:05:32.000,173,11069758,5645,0,1750590331,13180.938059929998,28520.648090400005,53321.9175948 2025-06-22,11:05:33.000,173,11069761,6005,0,1750590332,13180.938059929998,31749.3611043,53321.82676224001 2025-06-22,11:05:34.000,173,11069810,5684,0,1750590333,13180.965005169994,28059.522202320004,53321.86169784 2025-06-22,11:05:35.000,173,11069758,5645,0,1750590334,13180.971741479989,30365.786064419997,53321.80580088001 2025-06-22,11:05:36.000,173,11069814,5405,0,1750590335,13180.965005169994,26214.69439002,53321.84073648 2025-06-22,11:05:37.000,173,11069796,5645,0,1750590336,13180.958268859998,32210.776006710003,53321.86169784 2025-06-22,11:05:38.000,173,11069753,6165,0,1750590337,13181.005423029994,29443.414453050005,53321.812788 2025-06-22,11:05:39.000,173,11069736,5565,0,1750590338,13180.985214099994,26676.017653739997,53321.812788 2025-06-22,11:05:40.000,173,11069796,5725,0,1750590339,13180.985214099994,31749.607823850005,53321.812788 2025-06-22,11:05:41.000,173,11069791,6245,0,1750590340,13180.938059929998,33594.55547136,53321.79182664 2025-06-22,11:05:42.000,173,11069788,5565,0,1750590341,13180.958268859998,33594.58366788,53321.735929680006 2025-06-22,11:05:43.000,173,11069745,6084,0,1750590342,13180.978477789999,30366.004587450007,53321.74990392 2025-06-22,11:05:44.000,173,11069735,6124,0,1750590343,13181.005423029994,31749.713560799995,53321.79182664 2025-06-22,11:05:45.000,173,11069746,5485,0,1750590344,13181.07278612999,26676.038801129995,53321.79182664 2025-06-22,11:05:46.000,173,11069768,5684,0,1750590345,13181.14014923,27598.643033789995,53321.79182664 2025-06-22,11:05:47.000,173,11069739,5845,0,1750590346,13181.20077602,29904.871650240006,53321.812788 2025-06-22,11:05:48.000,173,11069767,6245,0,1750590347,13181.20077602,29443.696418249994,53321.79881376 2025-06-22,11:05:49.000,173,11069738,5684,0,1750590348,13181.26140281,25292.54835081,53321.76387816 2025-06-22,11:05:50.000,173,11069732,5684,0,1750590349,13181.29508435999,32211.311740589997,53321.80580088001 2025-06-22,11:05:51.000,173,11069769,6045,0,1750590350,13181.38265639,32211.325838849996,53321.847723599996 2025-06-22,11:05:52.000,173,11069793,5965,0,1750590351,13181.36244746,27598.981392030008,53321.76387816 2025-06-22,11:05:53.000,173,11069723,6045,0,1750590352,13181.35571114999,28521.52218252,53321.735929680006 2025-06-22,11:05:54.000,173,11069778,5525,0,1750590353,13181.3220296,29905.26640152,53321.82676224001 2025-06-22,11:05:55.000,173,11069748,5925,0,1750590354,13181.308556979995,30827.729651579997,53321.812788 2025-06-22,11:05:56.000,173,11069743,6045,0,1750590355,13181.308556979995,32211.487968839996,53321.72195544 2025-06-22,11:05:57.000,173,11069848,5445,0,1750590356,13181.29508435999,27137.77796352,53321.714968320004 2025-06-22,11:05:58.000,173,11069782,5965,0,1750590357,13181.23445756999,30366.441633509996,53321.74990392 2025-06-22,11:05:59.000,173,11069800,6045,0,1750590358,13181.25466649999,28060.234164449997,53321.75689104001 2025-06-22,11:06:00.000,173,11069803,6365,0,1750590359,13181.23445756999,29905.160664569994,53321.77785240001 2025-06-22,11:06:01.000,173,11069743,6045,0,1750590360,13181.207512329995,29443.879695630007,53321.82676224001 2025-06-22,11:06:02.000,173,11069755,6124,0,1750590361,13181.17383077999,30366.364093080003,53321.77785240001 2025-06-22,11:06:03.000,173,11069755,5925,0,1750590362,13181.15362184999,30366.286552649995,53321.70798120001 2025-06-22,11:06:04.000,173,11069745,6045,0,1750590363,13181.146885539994,30827.567521589997,53321.680032719996 2025-06-22,11:06:05.000,173,11069765,6084,0,1750590364,13181.15362184999,29443.8021552,53321.680032719996 2025-06-22,11:06:06.000,173,11069769,6005,0,1750590365,13181.1199403,31750.002575129998,53321.59618728 2025-06-22,11:06:07.000,173,11069776,5645,0,1750590366,13181.1199403,27137.714521350004,53321.735929680006 2025-06-22,11:06:08.000,173,11069763,6084,0,1750590367,13181.066049819994,35439.92606667,53321.61016152001 2025-06-22,11:06:09.000,173,11069810,5725,0,1750590368,13180.971741479989,29443.717565640007,53321.62413576 2025-06-22,11:06:10.000,173,11069824,5684,0,1750590369,13180.971741479989,34056.16774941,53321.714968320004 2025-06-22,11:06:11.000,173,11069797,6084,0,1750590370,13180.911114689989,25753.822270620003,53321.680032719996 2025-06-22,11:06:12.000,173,11069790,5605,0,1750590371,13180.823542659993,31749.96732948,53321.666058480005 2025-06-22,11:06:13.000,173,11069716,5645,0,1750590372,13180.823542659993,28059.938100989995,53321.65208424 2025-06-22,11:06:14.000,173,11069786,5925,0,1750590373,13180.769652180003,26214.934060440006,53321.6031744 2025-06-22,11:06:15.000,173,11069741,6045,0,1750590374,13180.742706939993,24369.972314669998,53321.64509712 2025-06-22,11:06:16.000,173,11069724,5765,0,1750590375,13180.715761699998,25753.723582799998,53321.6031744 2025-06-22,11:06:17.000,173,11069692,5525,0,1750590376,13180.655134909997,27598.72762335,53321.568238800006 2025-06-22,11:06:18.000,173,11069749,6124,0,1750590377,13180.668607530002,28059.987444900005,53321.59618728 2025-06-22,11:06:19.000,173,11069806,5765,0,1750590378,13180.648398600002,28060.022690550002,53321.498367600005 2025-06-22,11:06:20.000,173,11069769,6205,0,1750590379,13180.634925979997,27598.74877074,53321.51932896001 2025-06-22,11:06:21.000,173,11069731,6165,0,1750590380,13180.567562880002,29905.047878490004,53321.49138048001 2025-06-22,11:06:22.000,173,11069762,5684,0,1750590381,13180.560826569992,27598.833360300006,53321.47740624 2025-06-22,11:06:23.000,173,11069732,5565,0,1750590382,13180.479990849992,32672.508119970007,53321.47041912001 2025-06-22,11:06:24.000,173,11069779,6045,0,1750590383,13180.493463469997,32211.163708859996,53321.47740624 2025-06-22,11:06:25.000,173,11069705,6245,0,1750590384,13180.473254539997,28982.507088,53321.4284964 2025-06-22,11:06:26.000,173,11069742,5565,0,1750590385,13180.426100370001,31749.917985570006,53321.449457760005 2025-06-22,11:06:27.000,173,11069766,5725,0,1750590386,13180.419364059991,28521.141529500004,53321.44247064001 2025-06-22,11:06:28.000,173,11069834,5765,0,1750590387,13180.439572989992,29443.61887782,53321.36561232 2025-06-22,11:06:29.000,173,11069830,5565,0,1750590388,13180.426100370001,30827.334900300004,53321.34465096001 2025-06-22,11:06:30.000,173,11069790,5485,0,1750590389,13180.412627749996,27598.628935529996,53321.32368960001 2025-06-22,11:06:31.000,173,11069772,5684,0,1750590390,13180.372209889996,26676.172734599997,53321.379586560004 2025-06-22,11:06:32.000,173,11069744,5725,0,1750590391,13180.378946199991,30366.166717440006,53321.3586252 2025-06-22,11:06:33.000,173,11069700,5405,0,1750590392,13180.378946199991,30827.313752910006,53321.38657368 2025-06-22,11:06:34.000,173,11069744,5645,0,1750590393,13180.32505572,27137.376163110006,53321.330676720005 2025-06-22,11:06:35.000,173,11069736,5925,0,1750590394,13180.331792029996,27598.650082919994,53321.33766384 2025-06-22,11:06:36.000,173,11069718,5805,0,1750590395,13180.338528339991,26214.912913050008,53321.29574112 2025-06-22,11:06:37.000,173,11069801,6245,0,1750590396,13180.291374169996,33594.766945259995,53321.288754 2025-06-22,11:06:38.000,173,11069802,5485,0,1750590397,13180.311583099996,33594.73874874,53321.22586992001 2025-06-22,11:06:39.000,173,11069688,4965,0,1750590398,13180.318319409991,34056.00561942,53321.3586252 2025-06-22,11:06:40.000,173,11069701,6124,0,1750590399,13180.271165239996,29904.885748500004,53321.33766384 2025-06-22,11:06:41.000,173,11069698,5525,0,1750590400,13180.271165239996,27598.678279440006,53321.288754 2025-06-22,11:06:42.000,173,11069735,5845,0,1750590401,13180.210538449996,29904.864601110006,53321.35163808001 2025-06-22,11:06:43.000,173,11069755,6205,0,1750590402,13180.20380214,26214.84947088,53321.288754 2025-06-22,11:06:44.000,173,11069741,6084,0,1750590403,13180.15664796999,26676.14453808,53321.30971536 2025-06-22,11:06:45.000,173,11069812,5725,0,1750590404,13180.09602117999,29443.590681300004,53321.26779264 2025-06-22,11:06:46.000,173,11069778,5684,0,1750590405,13180.109493799995,33594.72465048,53321.25381840001 2025-06-22,11:06:47.000,173,11069777,6205,0,1750590406,13180.0421307,26676.095194170004,53321.27477976001 2025-06-22,11:06:48.000,173,11069683,6165,0,1750590407,13180.05560331999,32210.902891050006,53321.30272824001 2025-06-22,11:06:49.000,173,11069704,5725,0,1750590408,13180.048867009995,31749.621922110004,53321.281766880005 2025-06-22,11:06:50.000,173,11069762,5325,0,1750590409,13180.05560331999,29443.32986349,53321.25381840001 2025-06-22,11:06:51.000,173,11069742,5684,0,1750590410,13180.048867009995,32210.733711930006,53321.18394720001 2025-06-22,11:06:52.000,173,11069584,5725,0,1750590411,13180.05560331999,29904.490997219997,53321.19792144 2025-06-22,11:06:53.000,173,11069791,6365,0,1750590412,13180.06233963,23908.430527920005,53321.2188828 2025-06-22,11:06:54.000,173,11069708,5645,0,1750590413,13180.00171284,31749.473890380003,53321.16997296 2025-06-22,11:06:55.000,173,11069789,5965,0,1750590414,13180.008449149995,29443.245273930006,53321.0791404 2025-06-22,11:06:56.000,173,11069733,6005,0,1750590415,13179.96129498,29443.195930019996,53321.09311464 2025-06-22,11:06:57.000,173,11069775,6124,0,1750590416,13179.95455866999,31749.375202559997,53321.03721768001 2025-06-22,11:06:58.000,173,11069757,6124,0,1750590417,13179.95455866999,24830.802139289997,53321.03023056 2025-06-22,11:06:59.000,173,11069691,6124,0,1750590418,13179.92087712,32210.606827590003,53321.044204800004 2025-06-22,11:07:00.000,173,11069713,6284,0,1750590419,13179.927613429994,31749.403399079994,53321.09311464 2025-06-22,11:07:01.000,173,11069727,5965,0,1750590420,13179.880459259999,25753.251291089997,53321.03023056 2025-06-22,11:07:02.000,173,11069678,5765,0,1750590421,13179.880459259999,28520.676286920003,53321.10010176 2025-06-22,11:07:03.000,173,11069718,5525,0,1750590422,13179.866986639994,31749.32585865,53321.08612752001 2025-06-22,11:07:04.000,173,11069774,5684,0,1750590423,13179.846777709994,27598.156643819995,53321.065166160006 2025-06-22,11:07:05.000,173,11069727,6084,0,1750590424,13179.90066819,30365.553443130004,53321.044204800004 2025-06-22,11:07:06.000,173,11069713,6165,0,1750590425,13179.89393187999,29443.040849159996,53321.065166160006 2025-06-22,11:07:07.000,173,11069746,5684,0,1750590426,13179.860250329999,24830.60476365,53320.98830784001 2025-06-22,11:07:08.000,173,11069739,6205,0,1750590427,13179.83330508999,27136.776987060002,53321.00228208 2025-06-22,11:07:09.000,173,11069664,6005,0,1750590428,13179.860250329999,27598.050906870005,53320.98132072 2025-06-22,11:07:10.000,173,11069740,5884,0,1750590429,13179.860250329999,37745.22419795999,53321.03023056 2025-06-22,11:07:11.000,173,11069737,6165,0,1750590430,13179.907404499994,27136.741741410005,53320.98830784001 2025-06-22,11:07:12.000,173,11069733,6245,0,1750590431,13179.98150391,24369.246254280006,53321.05119192 2025-06-22,11:07:13.000,173,11069777,6405,0,1750590432,13179.99497652999,27136.713544889993,53321.05119192 2025-06-22,11:07:14.000,173,11069758,5765,0,1750590433,13180.048867009995,29904.089196810004,53321.044204800004 2025-06-22,11:07:15.000,173,11069698,5565,0,1750590434,13180.05560331999,27136.607807940003,53321.00228208 2025-06-22,11:07:16.000,173,11069739,6165,0,1750590435,13180.11623010999,25752.919981979998,53321.03721768001 2025-06-22,11:07:17.000,173,11069693,6045,0,1750590436,13180.11623010999,32210.275518480004,53321.0791404 2025-06-22,11:07:18.000,173,11069760,5645,0,1750590437,13180.13643903999,28981.54135719,53321.09311464 2025-06-22,11:07:19.000,173,11069730,5684,0,1750590438,13180.149911659995,32671.429603080003,53321.1490116 2025-06-22,11:07:20.000,173,11069762,5565,0,1750590439,13180.16338428,26675.326839,53321.10010176 2025-06-22,11:07:21.000,173,11069706,5765,0,1750590440,13180.18359321,29903.9693616,53321.12805024 2025-06-22,11:07:22.000,173,11069712,5645,0,1750590441,13180.17685689999,31287.699482340002,53321.12805024 2025-06-22,11:07:23.000,173,11069745,6124,0,1750590442,13180.23748368999,27136.516169249997,53321.03721768001 2025-06-22,11:07:24.000,173,11069741,5965,0,1750590443,13180.15664796999,32671.337964389997,53321.05817904001 2025-06-22,11:07:25.000,173,11069769,5884,0,1750590444,13180.16338428,29903.95526334,53321.162985840005 2025-06-22,11:07:26.000,173,11069822,5405,0,1750590445,13180.17685689999,26213.982427890005,53321.1490116 2025-06-22,11:07:27.000,173,11069758,5605,0,1750590446,13180.17685689999,32210.064044579995,53321.162985840005 2025-06-22,11:07:28.000,173,11069796,5565,0,1750590447,13180.18359321,28981.3792272,53321.162985840005 2025-06-22,11:07:29.000,173,11069757,5485,0,1750590448,13180.21727475999,28981.393325459998,53321.13503736001 2025-06-22,11:07:30.000,173,11069738,5605,0,1750590449,13180.21727475999,26675.129463360005,53321.19792144 2025-06-22,11:07:31.000,173,11069770,5605,0,1750590450,13180.25769261999,28981.36512894,53321.2188828 2025-06-22,11:07:32.000,173,11069772,5645,0,1750590451,13180.26442893,28981.407423719997,53321.232857040006 2025-06-22,11:07:33.000,173,11069812,5684,0,1750590452,13180.24422,28058.986468439994,53321.24683128 2025-06-22,11:07:34.000,173,11069766,5845,0,1750590453,13180.291374169996,29903.842477259997,53321.330676720005 2025-06-22,11:07:35.000,173,11069665,6045,0,1750590454,13180.24422,26213.926034849996,53321.29574112 2025-06-22,11:07:36.000,173,11069763,5925,0,1750590455,13180.24422,28058.845485840007,53321.29574112 2025-06-22,11:07:37.000,173,11069724,5645,0,1750590456,13180.230747379996,28520.034816090003,53321.25381840001 2025-06-22,11:07:38.000,173,11069782,5485,0,1750590457,13180.230747379996,32671.13353962,53321.30971536 2025-06-22,11:07:39.000,173,11069654,4805,0,1750590458,13180.22401107,28981.301686770006,53321.31670248 2025-06-22,11:07:40.000,173,11069742,5684,0,1750590459,13180.24422,27136.262400570005,53321.26779264 2025-06-22,11:07:41.000,173,11069729,5925,0,1750590460,13180.25769261999,29903.609855970004,53321.3586252 2025-06-22,11:07:42.000,173,11069770,5845,0,1750590461,13180.26442893,28981.153655040005,53321.3586252 2025-06-22,11:07:43.000,173,11069662,5725,0,1750590462,13180.26442893,31748.55750348,53321.38657368 2025-06-22,11:07:44.000,173,11069788,5485,0,1750590463,13180.26442893,26674.903891199996,53321.41452216 2025-06-22,11:07:45.000,173,11069736,5565,0,1750590464,13180.271165239996,30825.95327082,53321.36561232 2025-06-22,11:07:46.000,173,11069742,5845,0,1750590465,13180.311583099996,28058.514176729994,53321.41452216 2025-06-22,11:07:47.000,173,11069666,5684,0,1750590466,13180.311583099996,29442.223150079997,53321.40753504 2025-06-22,11:07:48.000,173,11069709,6005,0,1750590467,13180.392418819996,28980.921033749997,53321.41452216 2025-06-22,11:07:49.000,173,11069696,5725,0,1750590468,13180.399155129991,28980.8857881,53321.38657368 2025-06-22,11:07:50.000,173,11069735,6045,0,1750590469,13180.405891440001,28519.618917419997,53321.47041912001 2025-06-22,11:07:51.000,173,11069717,5965,0,1750590470,13180.426100370001,28058.366145000007,53321.56125168001 2025-06-22,11:07:52.000,173,11069748,5405,0,1750590471,13180.432836679996,31286.91702891,53321.45644488 2025-06-22,11:07:53.000,173,11069752,5684,0,1750590472,13180.399155129991,28519.492033079994,53321.57522592 2025-06-22,11:07:54.000,173,11069708,5605,0,1750590473,13180.365473580001,25290.78606831,53321.5333032 2025-06-22,11:07:55.000,173,11069715,5965,0,1750590474,13180.412627749996,28980.56857725,53321.547277440004 2025-06-22,11:07:56.000,173,11069743,5805,0,1750590475,13180.352000959996,27596.81730912,53321.568238800006 2025-06-22,11:07:57.000,173,11069742,5845,0,1750590476,13180.358737269991,29441.70151446,53321.63112288 2025-06-22,11:07:58.000,173,11069714,5725,0,1750590477,13180.372209889996,26212.953254909997,53321.666058480005 2025-06-22,11:07:59.000,173,11069732,5725,0,1750590478,13180.385682510001,30825.184915649996,53321.57522592 2025-06-22,11:08:00.000,173,11069762,5565,0,1750590479,13180.385682510001,24829.145593740002,53321.65208424 2025-06-22,11:08:01.000,173,11069788,5725,0,1750590480,13180.412627749996,35437.36723248,53321.680032719996 2025-06-22,11:08:02.000,173,11069698,5725,0,1750590481,13180.453045609996,32670.062071859997,53321.666058480005 2025-06-22,11:08:03.000,173,11069711,6205,0,1750590482,13180.473254539997,32670.055022729997,53321.680032719996 2025-06-22,11:08:04.000,173,11069693,6005,0,1750590483,13180.527145020002,27596.457803490004,53321.680032719996 2025-06-22,11:08:05.000,173,11069754,5325,0,1750590484,13180.506936090002,31747.507183110007,53321.6730456 2025-06-22,11:08:06.000,173,11069730,5725,0,1750590485,13180.473254539997,26673.917013,53321.72894256001 2025-06-22,11:08:07.000,173,11069715,6005,0,1750590486,13180.506936090002,28980.053990760003,53321.784839520005 2025-06-22,11:08:08.000,173,11069695,6005,0,1750590487,13180.506936090002,30363.734767589995,53321.77086528 2025-06-22,11:08:09.000,173,11069729,6324,0,1750590488,13180.479990849992,24828.884775929997,53321.77086528 2025-06-22,11:08:10.000,173,11069740,5525,0,1750590489,13180.500199779992,30824.81131176,53321.79182664 2025-06-22,11:08:11.000,173,11069695,6005,0,1750590490,13180.513672399997,28518.62499009,53321.86868496 2025-06-22,11:08:12.000,173,11069591,6245,0,1750590491,13180.493463469997,30824.761967850005,53321.88964632 2025-06-22,11:08:13.000,173,11069721,5965,0,1750590492,13180.486727160001,28979.77202556,53321.86868496 2025-06-22,11:08:14.000,173,11069835,5884,0,1750590493,13180.486727160001,23445.013672589994,53321.92458192001 2025-06-22,11:08:15.000,173,11069751,5925,0,1750590494,13180.479990849992,28518.48400749,53321.89663344001 2025-06-22,11:08:16.000,173,11069729,6084,0,1750590495,13180.479990849992,28057.14664551,53321.80580088001 2025-06-22,11:08:17.000,173,11069814,5645,0,1750590496,13180.493463469997,30363.241328489996,53321.9175948 2025-06-22,11:08:18.000,173,11069742,5684,0,1750590497,13180.479990849992,28979.553502530005,53321.86169784 2025-06-22,11:08:20.000,173,11069802,5884,0,1750590499,13180.479990849992,31285.47195726,53321.85471072001 2025-06-22,11:08:21.000,173,11069722,5565,0,1750590500,13180.506936090002,27134.429626769997,53321.882659200004 2025-06-22,11:08:22.000,173,11069731,6084,0,1750590501,13180.560826569992,31746.689484029994,53321.97349176001 2025-06-22,11:08:23.000,173,11069853,6045,0,1750590502,13180.641662289992,33130.3561626,53322.015414479996 2025-06-22,11:08:24.000,173,11069765,5965,0,1750590503,13180.614717049997,34975.21922055,53321.97349176001 2025-06-22,11:08:25.000,173,11069805,6084,0,1750590504,13180.634925979997,29440.559555400003,53321.97349176001 2025-06-22,11:08:26.000,173,11069807,5965,0,1750590505,13180.668607530002,30824.226233969996,53321.97349176001 2025-06-22,11:08:27.000,173,11069815,6245,0,1750590506,13180.675343839997,30362.938215899994,53322.03637584 2025-06-22,11:08:28.000,173,11069819,6084,0,1750590507,13180.722498009993,29901.664296090006,53322.0573372 2025-06-22,11:08:29.000,173,11069877,5925,0,1750590508,13180.789861109988,31746.590796210003,53322.11323416001 2025-06-22,11:08:30.000,173,11069793,6324,0,1750590509,13180.877433139998,33591.51729633,53322.13419552 2025-06-22,11:08:31.000,173,11069815,6005,0,1750590510,13180.911114689989,24366.969385289995,53322.1970796 2025-06-22,11:08:32.000,173,11069847,5965,0,1750590511,13180.924587309994,28979.229242550005,53322.14816976 2025-06-22,11:08:33.000,173,11069787,5965,0,1750590512,13180.985214099994,32668.969456709994,53322.169131120005 2025-06-22,11:08:34.000,173,11069763,6245,0,1750590513,13181.07278612999,25289.432635350007,53322.1970796 2025-06-22,11:08:35.000,173,11069800,5725,0,1750590514,13181.07278612999,29440.43972019,53322.21105384001 2025-06-22,11:08:36.000,173,11069792,5525,0,1750590515,13181.1199403,29901.699541740003,53322.239002320006 2025-06-22,11:08:37.000,173,11069781,6284,0,1750590516,13181.126676609994,28979.172849509996,53322.35778336001 2025-06-22,11:08:38.000,173,11069804,5405,0,1750590517,13181.14014923,33130.144688700006,53322.350796239996 2025-06-22,11:08:39.000,173,11069767,6405,0,1750590518,13181.086258749994,27595.407483119998,53322.34380912 2025-06-22,11:08:40.000,173,11069755,6405,0,1750590519,13181.086258749994,26672.92308567,53322.34380912 2025-06-22,11:08:41.000,173,11069762,5845,0,1750590520,13181.05257719999,26211.684411509996,53322.39271896 2025-06-22,11:08:42.000,173,11069760,5805,0,1750590521,13181.066049819994,30362.621005049994,53322.41368032 2025-06-22,11:08:43.000,173,11069750,5485,0,1750590522,13181.025631959994,28978.848589529996,53322.4416288 2025-06-22,11:08:44.000,173,11069766,5725,0,1750590523,13181.045840889994,29901.26249568,53322.43464168 2025-06-22,11:08:45.000,173,11069764,5565,0,1750590524,13181.099731369999,31746.111455370003,53322.455603040005 2025-06-22,11:08:46.000,173,11069716,5645,0,1750590525,13181.045840889994,28056.314848170005,53322.4416288 2025-06-22,11:08:47.000,173,11069688,5725,0,1750590526,13181.086258749994,30362.374285500002,53322.4416288 2025-06-22,11:08:48.000,173,11069712,5684,0,1750590527,13181.07278612999,32207.223245190005,53322.44861592001 2025-06-22,11:08:49.000,173,11069796,5525,0,1750590528,13181.03236826999,29439.93923196,53322.455603040005 2025-06-22,11:08:50.000,173,11069782,5005,0,1750590529,13181.012159339989,34052.02286097,53322.4416288 2025-06-22,11:08:51.000,173,11069743,6045,0,1750590530,13181.03236826999,28517.320901040002,53322.46957728 2025-06-22,11:08:52.000,173,11069750,5684,0,1750590531,13181.045840889994,25750.00869129,53322.4416288 2025-06-22,11:08:53.000,173,11069720,5605,0,1750590532,13181.045840889994,30362.155762470007,53322.455603040005 2025-06-22,11:08:54.000,173,11069729,6245,0,1750590533,13181.045840889994,28517.306802780004,53322.42066744 2025-06-22,11:08:55.000,173,11069726,5845,0,1750590534,13181.039104579999,26211.113431980004,53322.43464168 2025-06-22,11:08:56.000,173,11069763,5925,0,1750590535,13181.039104579999,29439.748905450004,53322.43464168 2025-06-22,11:08:57.000,173,11069686,5565,0,1750590536,13181.005423029994,34513.106454270004,53322.385731840004 2025-06-22,11:08:58.000,173,11069713,6245,0,1750590537,13180.938059929998,30362.099369429998,53322.406693200006 2025-06-22,11:08:59.000,173,11069765,6245,0,1750590538,13180.911114689989,29439.600873720003,53322.39271896 2025-06-22,11:09:00.000,173,11069742,5684,0,1750590539,13180.823542659993,24366.158735339995,53322.36477048 2025-06-22,11:09:01.000,173,11069700,5645,0,1750590540,13180.789861109988,31745.589819750006,53322.42066744 2025-06-22,11:09:02.000,173,11069750,5565,0,1750590541,13180.796597419998,28517.053034099998,53322.34380912 2025-06-22,11:09:03.000,173,11069750,5805,0,1750590542,13180.749443250003,28978.33400304,53322.36477048 2025-06-22,11:09:04.000,173,11069748,5405,0,1750590543,13180.715761699998,28517.109427140007,53322.32284776 2025-06-22,11:09:05.000,173,11069746,5405,0,1750590544,13180.634925979997,25749.761971739994,53322.336822000005 2025-06-22,11:09:06.000,173,11069762,5684,0,1750590545,13180.574299189997,29439.48808764,53322.2669508 2025-06-22,11:09:07.000,173,11069700,5645,0,1750590546,13180.506936090002,30823.098373169996,53322.3018864 2025-06-22,11:09:08.000,173,11069781,6124,0,1750590547,13180.466518230001,28978.122529140004,53322.29489928 2025-06-22,11:09:09.000,173,11069802,5485,0,1750590548,13180.446309300001,25749.480006540005,53322.3018864 2025-06-22,11:09:10.000,173,11069741,6165,0,1750590549,13180.500199779992,28516.658282820004,53322.24598944 2025-06-22,11:09:11.000,173,11069588,5684,0,1750590550,13180.473254539997,28516.672381080003,53322.20406672 2025-06-22,11:09:12.000,173,11069555,5884,0,1750590551,13180.533881329997,27594.26552406,53322.183105359996 2025-06-22,11:09:13.000,173,11069738,5565,0,1750590552,13180.527145020002,31284.104426039994,53322.14816976 2025-06-22,11:09:14.000,173,11069768,5725,0,1750590553,13180.486727160001,28516.813363680005,53322.22502808 2025-06-22,11:09:15.000,173,11069721,6245,0,1750590554,13180.473254539997,31745.448837150005,53322.15515688 2025-06-22,11:09:16.000,173,11069702,5725,0,1750590555,13180.446309300001,28978.17187305,53322.183105359996 2025-06-22,11:09:17.000,173,11069759,6005,0,1750590556,13180.385682510001,30361.838551620007,53322.19009248001 2025-06-22,11:09:18.000,173,11069708,5925,0,1750590557,13180.318319409991,30361.76101119,53322.11323416001 2025-06-22,11:09:19.000,173,11069737,6324,0,1750590558,13180.271165239996,25288.354118460004,53322.08528568 2025-06-22,11:09:20.000,173,11069733,6405,0,1750590559,13180.26442893,28516.86270759,53322.09227280001 2025-06-22,11:09:21.000,173,11069762,5405,0,1750590560,13180.26442893,29900.472993119998,53322.13419552 2025-06-22,11:09:22.000,173,11069754,5725,0,1750590561,13180.311583099996,26210.711631569997,53322.08528568 2025-06-22,11:09:23.000,173,11069804,5805,0,1750590562,13180.271165239996,34051.430734049994,53322.08528568 2025-06-22,11:09:24.000,173,11069687,6084,0,1750590563,13180.28463786,28516.905002369997,53322.13419552 2025-06-22,11:09:25.000,173,11069718,5485,0,1750590564,13180.277901549991,32206.65226566,53322.09925992 2025-06-22,11:09:26.000,173,11069732,5725,0,1750590565,13180.21727475999,33590.22025641,53322.09925992 2025-06-22,11:09:27.000,173,11069693,6005,0,1750590566,13180.20380214,28055.539443870002,53322.08528568 2025-06-22,11:09:28.000,173,11069669,6045,0,1750590567,13180.19706582999,28516.735823249997,53322.050350080004 2025-06-22,11:09:29.000,173,11069701,6005,0,1750590568,13180.17685689999,30361.500193379994,53321.93855616 2025-06-22,11:09:30.000,173,11069798,6084,0,1750590569,13180.19706582999,30361.507242509993,53321.92458192001 2025-06-22,11:09:31.000,173,11069742,5565,0,1750590570,13180.21727475999,30822.710671020002,53322.001440240005 2025-06-22,11:09:32.000,173,11069722,5565,0,1750590571,13180.21727475999,29439.065139839993,53321.95951752 2025-06-22,11:09:33.000,173,11069780,5725,0,1750590572,13180.21727475999,28977.805318290004,53321.96650464 2025-06-22,11:09:34.000,173,11069759,6245,0,1750590573,13180.190329519995,25288.06510413,53322.015414479996 2025-06-22,11:09:35.000,173,11069755,6124,0,1750590574,13180.18359321,29439.086287230006,53321.987466 2025-06-22,11:09:36.000,173,11069799,5805,0,1750590575,13180.190329519995,30361.549537290004,53321.97349176001 2025-06-22,11:09:37.000,173,11069767,5884,0,1750590576,13180.18359321,30822.710671020002,53322.00842736 2025-06-22,11:09:38.000,173,11069763,6245,0,1750590577,13180.16338428,29900.261519220003,53322.001440240005 2025-06-22,11:09:39.000,173,11069755,5965,0,1750590578,13180.129702729995,32206.299809160002,53321.952530400005 2025-06-22,11:09:40.000,173,11069763,6525,0,1750590579,13180.09602117999,26210.52130506,53321.95951752 2025-06-22,11:09:41.000,173,11069737,6045,0,1750590580,13180.089284869995,26671.759979220005,53321.98047888 2025-06-22,11:09:42.000,173,11069747,5805,0,1750590581,13180.07581224999,30822.619032329996,53321.952530400005 2025-06-22,11:09:43.000,173,11069755,6324,0,1750590582,13180.05560331999,30822.696572760004,53321.91060768 2025-06-22,11:09:44.000,173,11069730,5725,0,1750590583,13180.02192177,29438.98759941,53321.94554328001 2025-06-22,11:09:45.000,173,11069701,6245,0,1750590584,13179.99497652999,25288.029858480004,53321.92458192001 2025-06-22,11:09:46.000,173,11069715,6165,0,1750590585,13179.90066819,24826.748889540002,53321.9175948 2025-06-22,11:09:47.000,173,11069734,5684,0,1750590586,13179.90066819,28055.292724319996,53321.847723599996 2025-06-22,11:09:48.000,173,11069683,6084,0,1750590587,13179.860250329999,28977.68548308,53321.89663344001 2025-06-22,11:09:49.000,173,11069804,5645,0,1750590588,13179.83330508999,38202.036018479994,53321.85471072001 2025-06-22,11:09:50.000,173,11069750,5365,0,1750590589,13179.779414609999,28977.579746129995,53321.85471072001 2025-06-22,11:09:51.000,173,11069773,6245,0,1750590590,13179.759205679999,28516.439759789995,53321.784839520005 2025-06-22,11:09:52.000,173,11069723,6084,0,1750590591,13179.732260439989,28516.446808919995,53321.77785240001 2025-06-22,11:09:53.000,173,11069771,6245,0,1750590592,13179.718787819998,28977.586795259995,53321.76387816 2025-06-22,11:09:54.000,173,11069728,5925,0,1750590593,13179.745733059994,31744.87080849,53321.72195544 2025-06-22,11:09:55.000,173,11069731,6045,0,1750590594,13179.705315199993,29438.68448682,53321.714968320004 2025-06-22,11:09:56.000,173,11069691,6045,0,1750590595,13179.786150919994,31283.512299120004,53321.72195544 2025-06-22,11:09:57.000,173,11069682,5565,0,1750590596,13179.765941989994,28977.445812660008,53321.63811000001 2025-06-22,11:09:58.000,173,11069714,5925,0,1750590597,13179.792887229989,26671.379326199996,53321.69400696 2025-06-22,11:09:59.000,173,11069693,6084,0,1750590598,13179.725524129994,32667.200125079995,53321.63811000001 2025-06-22,11:10:00.000,173,11069733,6165,0,1750590599,13179.712051509989,25748.916076139998,53321.70099408 2025-06-22,11:10:01.000,173,11069702,5645,0,1750590600,13179.691842579989,29438.585799000008,53321.74990392 2025-06-22,11:10:02.000,173,11069764,5485,0,1750590601,13179.712051509989,32205.890959619996,53321.64509712 2025-06-22,11:10:03.000,173,11069698,5805,0,1750590602,13179.631215789988,25287.656254589994,53321.680032719996 2025-06-22,11:10:04.000,173,11069759,6205,0,1750590603,13179.631215789988,31283.314923480008,53321.6730456 2025-06-22,11:10:05.000,173,11069711,5845,0,1750590604,13179.577325309998,30360.915115590004,53321.666058480005 2025-06-22,11:10:06.000,173,11069730,5645,0,1750590605,13179.536907449998,22981.582718999998,53321.65208424 2025-06-22,11:10:07.000,173,11069656,5605,0,1750590606,13179.496489589998,25748.824437450006,53321.61016152001 2025-06-22,11:10:08.000,173,11069712,5684,0,1750590607,13179.489753280002,30360.9644595,53321.57522592 2025-06-22,11:10:09.000,173,11069719,6045,0,1750590608,13179.469544350002,30360.93626298,53321.568238800006 2025-06-22,11:10:10.000,173,11069746,5725,0,1750590609,13179.435862799997,29899.690539689997,53321.49138048001 2025-06-22,11:10:11.000,173,11069743,6165,0,1750590610,13179.476280659997,34511.78826696001,53321.51932896001 2025-06-22,11:10:12.000,173,11069709,6205,0,1750590611,13179.476280659997,29899.577753610007,53321.47740624 2025-06-22,11:10:13.000,173,11069714,5485,0,1750590612,13179.449335420002,28515.939271559997,53321.449457760005 2025-06-22,11:10:14.000,173,11069784,5805,0,1750590613,13179.462808039993,31744.38441852,53321.449457760005 2025-06-22,11:10:15.000,173,11069682,5765,0,1750590614,13179.483016969993,33128.065195350006,53321.47041912001 2025-06-22,11:10:16.000,173,11069706,5925,0,1750590615,13179.429126490002,32205.637190940004,53321.400547920006 2025-06-22,11:10:17.000,173,11069687,5925,0,1750590616,13179.422390179992,28054.686499140007,53321.30272824001 2025-06-22,11:10:18.000,173,11069716,5925,0,1750590617,13179.395444939997,33128.05109709001,53321.400547920006 2025-06-22,11:10:19.000,173,11069719,6205,0,1750590618,13179.355027079997,25287.381338520005,53321.30971536 2025-06-22,11:10:20.000,173,11069693,6045,0,1750590619,13179.348290770002,30360.731838210006,53321.31670248 2025-06-22,11:10:21.000,173,11069709,6084,0,1750590620,13179.314609219997,30821.850677159993,53321.30272824001 2025-06-22,11:10:22.000,173,11069715,6045,0,1750590621,13179.301136599992,30821.822480639996,53321.30272824001 2025-06-22,11:10:23.000,173,11069677,6205,0,1750590622,13179.206828260001,31282.983614369994,53321.25381840001 2025-06-22,11:10:24.000,173,11069729,6005,0,1750590623,13179.173146709996,33127.76913189,53321.22586992001 2025-06-22,11:10:25.000,173,11069702,5605,0,1750590624,13179.146201470001,31744.109502449995,53321.23984416 2025-06-22,11:10:26.000,173,11069697,6084,0,1750590625,13179.119256229991,27593.172908909997,53321.18394720001 2025-06-22,11:10:27.000,173,11069698,5725,0,1750590626,13179.03842050999,29438.007770340002,53321.114076000005 2025-06-22,11:10:28.000,173,11069694,5765,0,1750590627,13179.031684199996,31744.024912890003,53321.12805024 2025-06-22,11:10:29.000,173,11069701,6124,0,1750590628,13178.971057409995,28054.27060047,53321.044204800004 2025-06-22,11:10:30.000,173,11069742,5125,0,1750590629,13178.910430619995,31743.975568980008,53321.02324344 2025-06-22,11:10:31.000,173,11069761,6084,0,1750590630,13178.88348538,28054.207158300007,53321.02324344 2025-06-22,11:10:32.000,173,11069696,5805,0,1750590631,13178.849803829995,29899.112511030005,53320.96734648001 2025-06-22,11:10:33.000,173,11069740,5445,0,1750590632,13178.849803829995,27131.814399540002,53320.897475280006 2025-06-22,11:10:34.000,173,11069746,5645,0,1750590633,13178.829594899995,28054.27060047,53320.91144952 2025-06-22,11:10:35.000,173,11069755,6124,0,1750590634,13178.748759179995,37739.66948352,53320.85555256 2025-06-22,11:10:36.000,173,11069731,5965,0,1750590635,13178.728550249994,27593.038975439995,53320.84157832001 2025-06-22,11:10:37.000,173,11069739,6245,0,1750590636,13178.63424190999,34049.9151711,53320.79965560001 2025-06-22,11:10:38.000,173,11069759,6124,0,1750590637,13178.600560359999,29898.915135389994,53320.85555256 2025-06-22,11:10:39.000,173,11069749,5845,0,1750590638,13178.512988329989,28054.10847048,53320.6948488 2025-06-22,11:10:40.000,173,11069660,5684,0,1750590639,13178.418679989998,30821.30789415,53320.71581016 2025-06-22,11:10:41.000,173,11069715,5845,0,1750590640,13178.364789509993,30821.336090669996,53320.68786168 2025-06-22,11:10:42.000,173,11069706,5605,0,1750590641,13178.263744859993,33127.30388931,53320.60401624001 2025-06-22,11:10:43.000,173,11069757,6045,0,1750590642,13178.223326999992,33127.33208583,53320.52715792 2025-06-22,11:10:44.000,173,11069757,6045,0,1750590643,13178.209854380002,28515.213211170005,53320.61799048 2025-06-22,11:10:45.000,173,11069746,5684,0,1750590644,13178.142491279992,26670.293760180008,53320.55510640001 2025-06-22,11:10:46.000,173,11069772,5485,0,1750590645,13178.054919249997,29437.54252776,53320.5201708 2025-06-22,11:10:47.000,173,11069690,5765,0,1750590646,13178.034710319997,29437.457938199994,53320.47824808 2025-06-22,11:10:48.000,173,11069766,5565,0,1750590647,13177.90672043,28515.11452335,53320.35946704 2025-06-22,11:10:49.000,173,11069775,6124,0,1750590648,13177.926929360001,28053.889947450007,53320.394402640006 2025-06-22,11:10:50.000,173,11069707,6405,0,1750590649,13177.84609364,29437.464987330008,53320.31754432001 2025-06-22,11:10:51.000,173,11069705,6124,0,1750590650,13177.832621019996,27592.559634599995,53320.30357008 2025-06-22,11:10:52.000,173,11069814,5765,0,1750590651,13177.82588471,31743.383442060003,53320.240686 2025-06-22,11:10:53.000,173,11069681,6284,0,1750590652,13177.81914839999,26208.864759510005,53320.21273752 2025-06-22,11:10:54.000,173,11069739,5845,0,1750590653,13177.81914839999,34049.42878113,53320.16382768 2025-06-22,11:10:55.000,173,11069712,5605,0,1750590654,13177.79893946999,31743.439835099998,53320.12190496 2025-06-22,11:10:56.000,173,11069791,6084,0,1750590655,13177.792203159996,28053.7842105,53320.107930720005 2025-06-22,11:10:57.000,173,11069709,5925,0,1750590656,13177.812412089996,25286.514295529996,53320.11491784 2025-06-22,11:10:58.000,173,11069727,6124,0,1750590657,13177.852829949996,34510.75909398,53320.07299512 2025-06-22,11:10:59.000,173,11069720,5925,0,1750590658,13177.80567578,32665.931281679994,53320.00312392001 2025-06-22,11:11:00.000,173,11069697,6245,0,1750590659,13177.76525792,27592.637175030002,53319.96818832 2025-06-22,11:11:01.000,173,11069756,5365,0,1750590660,13177.75852160999,23902.960403040008,53319.9961368 2025-06-22,11:11:02.000,173,11069739,6005,0,1750590661,13177.70463113,25747.851657510007,53319.96818832 2025-06-22,11:11:03.000,173,11069722,5565,0,1750590662,13177.711367439995,28514.994688139996,53319.9262656 2025-06-22,11:11:04.000,173,11069671,6284,0,1750590663,13177.691158509995,28053.81240702,53319.940239840005 2025-06-22,11:11:05.000,173,11069714,5485,0,1750590664,13177.69789481999,30820.997732429998,53319.88434288001 2025-06-22,11:11:06.000,173,11069739,6245,0,1750590665,13177.70463113,31282.180013549994,53319.8563944 2025-06-22,11:11:07.000,173,11069754,5525,0,1750590666,13177.711367439995,28514.93124597,53319.76556184001 2025-06-22,11:11:08.000,173,11069799,6324,0,1750590667,13177.771994229995,29437.302857339993,53319.7515876 2025-06-22,11:11:09.000,173,11069660,5485,0,1750590668,13177.84609364,28053.734866590006,53319.772548960005 2025-06-22,11:11:10.000,173,11069754,5884,0,1750590669,13177.940401979991,28976.317951859994,53319.74460048001 2025-06-22,11:11:11.000,173,11069709,5884,0,1750590670,13177.987556150001,31743.651308999993,53319.79351032001 2025-06-22,11:11:12.000,173,11069730,5645,0,1750590671,13178.061655559992,29437.669412100004,53319.73062624 2025-06-22,11:11:13.000,173,11069647,6405,0,1750590672,13178.135754969997,27592.862747189996,53319.77953608 2025-06-22,11:11:14.000,173,11069693,6124,0,1750590673,13178.135754969997,26209.315903830007,53319.77953608 2025-06-22,11:11:15.000,173,11069744,5565,0,1750590674,13178.169436520002,30360.238399110007,53319.73062624 2025-06-22,11:11:16.000,173,11069666,5725,0,1750590675,13178.250272240002,27592.919140230006,53319.77953608 2025-06-22,11:11:17.000,173,11069705,6084,0,1750590676,13178.250272240002,28976.529425760004,53319.73062624 2025-06-22,11:11:18.000,173,11069757,6124,0,1750590677,13178.263744859993,28976.55762228,53319.75857472 2025-06-22,11:11:19.000,173,11069722,5405,0,1750590678,13178.223326999992,28054.094372220003,53319.723639120006 2025-06-22,11:11:20.000,173,11069726,5805,0,1750590679,13178.297426409998,30360.16790781,53319.69569064001 2025-06-22,11:11:21.000,173,11069741,6045,0,1750590680,13178.344580579993,25286.845604639995,53319.6817164 2025-06-22,11:11:22.000,173,11069693,6124,0,1750590681,13178.405207369993,29437.70465775,53319.66774216001 2025-06-22,11:11:23.000,173,11069670,5605,0,1750590682,13178.438888919998,30360.16790781,53319.653767920005 2025-06-22,11:11:24.000,173,11069758,5605,0,1750590683,13178.432152609988,27131.729809979995,53319.69569064001 2025-06-22,11:11:25.000,173,11069725,5965,0,1750590684,13178.425416299993,34049.971564139996,53319.73761336 2025-06-22,11:11:26.000,173,11069752,5525,0,1750590685,13178.452361539988,30360.30184128,53319.69569064001 2025-06-22,11:11:27.000,173,11069700,5765,0,1750590686,13178.465834159993,28054.376337420006,53319.772548960005 2025-06-22,11:11:28.000,173,11069707,6005,0,1750590687,13178.465834159993,23903.482038660004,53319.7515876 2025-06-22,11:11:29.000,173,11069707,6005,0,1750590688,13178.512988329989,28515.615011579997,53319.74460048001 2025-06-22,11:11:30.000,173,11069739,6324,0,1750590689,13178.587087739994,25287.12756984,53319.69569064001 2025-06-22,11:11:31.000,173,11069730,5565,0,1750590690,13178.61403297999,32666.544555989996,53319.66075504 2025-06-22,11:11:32.000,173,11069706,5485,0,1750590691,13178.65445083999,31283.018860020005,53319.70966488 2025-06-22,11:11:33.000,173,11069736,5565,0,1750590692,13178.640978219999,23903.594824739994,53319.75857472 2025-06-22,11:11:34.000,173,11069747,6365,0,1750590693,13178.661187149999,30821.857726290007,53319.723639120006 2025-06-22,11:11:35.000,173,11069764,5684,0,1750590694,13178.647714529994,30360.661346909998,53319.74460048001 2025-06-22,11:11:36.000,173,11069753,6165,0,1750590695,13178.667923459994,26670.991624050002,53319.821458800005 2025-06-22,11:11:37.000,173,11069704,5645,0,1750590696,13178.72181394,26209.774097279995,53319.772548960005 2025-06-22,11:11:38.000,173,11069718,5525,0,1750590697,13178.67465976999,32666.770128150005,53319.80049744 2025-06-22,11:11:39.000,173,11069689,6005,0,1750590698,13178.70160501,35434.14578007,53319.80748456 2025-06-22,11:11:40.000,173,11069721,5325,0,1750590699,13178.67465976999,29899.528409699997,53319.7515876 2025-06-22,11:11:41.000,173,11069780,5925,0,1750590700,13178.620769289999,30360.717739950007,53319.79351032001 2025-06-22,11:11:42.000,173,11069711,6165,0,1750590701,13178.661187149999,27132.244396470007,53319.73761336 2025-06-22,11:11:43.000,173,11069737,6245,0,1750590702,13178.63424190999,34972.89300765,53319.75857472 2025-06-22,11:11:44.000,173,11069700,5485,0,1750590703,13178.607296669994,28515.868780260003,53319.7865232 2025-06-22,11:11:45.000,173,11069744,5805,0,1750590704,13178.580351429999,31283.152793489993,53319.77953608 2025-06-22,11:11:46.000,173,11069734,5684,0,1750590705,13178.600560359999,27132.244396470007,53319.73761336 2025-06-22,11:11:47.000,173,11069783,6445,0,1750590706,13178.560142499999,26209.759999019996,53319.7515876 2025-06-22,11:11:48.000,173,11069727,6165,0,1750590707,13178.546669879994,28977.001717470004,53319.82844592 2025-06-22,11:11:49.000,173,11069693,5884,0,1750590708,13178.506252019994,26670.84359232,53319.77953608 2025-06-22,11:11:50.000,173,11069772,4845,0,1750590709,13178.512988329989,32666.607998160005,53319.7515876 2025-06-22,11:11:51.000,173,11069729,6124,0,1750590710,13178.445625229993,34972.61809158001,53319.7865232 2025-06-22,11:11:52.000,173,11069741,6045,0,1750590711,13178.418679989998,29899.267591890006,53319.73761336 2025-06-22,11:11:53.000,173,11069811,6165,0,1750590712,13178.432152609988,26670.646216680005,53319.76556184001 2025-06-22,11:11:54.000,173,11069598,5725,0,1750590713,13178.459097849998,29899.1759532,53319.723639120006 2025-06-22,11:11:55.000,173,11069738,5645,0,1750590714,13178.486043089993,28054.221256560006,53319.77953608 2025-06-22,11:11:56.000,173,11069745,5965,0,1750590715,13178.506252019994,35433.59594793001,53319.7515876 2025-06-22,11:11:57.000,173,11069785,6045,0,1750590716,13178.486043089993,26209.40049339,53319.74460048001 2025-06-22,11:11:58.000,173,11069638,5684,0,1750590717,13178.452361539988,28515.44583246,53319.73062624 2025-06-22,11:11:59.000,173,11069758,5725,0,1750590718,13178.398471059998,31743.954421589995,53319.71665200001 2025-06-22,11:12:00.000,173,11069714,5125,0,1750590719,13178.384998439993,30821.491171529997,53319.76556184001 2025-06-22,11:12:01.000,173,11069743,6324,0,1750590720,13178.337844269998,28054.207158300007,53319.70966488 2025-06-22,11:12:02.000,173,11069747,6245,0,1750590721,13178.317635339998,30360.210202589995,53319.67472928001 2025-06-22,11:12:03.000,173,11069765,6084,0,1750590722,13178.358053199998,29899.049068859997,53319.70966488 2025-06-22,11:12:04.000,173,11069730,5565,0,1750590723,13178.358053199998,22519.646180969998,53319.70966488 2025-06-22,11:12:05.000,173,11069735,6284,0,1750590724,13178.378262129998,26670.505234080003,53319.66774216001 2025-06-22,11:12:06.000,173,11069705,5884,0,1750590725,13178.438888919998,27131.67341694,53319.723639120006 2025-06-22,11:12:07.000,173,11069741,6005,0,1750590726,13178.445625229993,32666.19914862,53319.69569064001 2025-06-22,11:12:08.000,173,11069745,5925,0,1750590727,13178.486043089993,31282.574764830002,53319.68870352 2025-06-22,11:12:09.000,173,11069747,5925,0,1750590728,13178.465834159993,28054.101421350002,53319.555948240006 2025-06-22,11:12:10.000,173,11069769,5485,0,1750590729,13178.492779399989,30360.132662160002,53319.6118452 2025-06-22,11:12:11.000,173,11069715,5965,0,1750590730,13178.472570469989,28976.444836199997,53319.6817164 2025-06-22,11:12:12.000,173,11069731,5965,0,1750590731,13178.465834159993,29437.641215580006,53319.653767920005 2025-06-22,11:12:13.000,173,11069697,6245,0,1750590732,13178.546669879994,30359.98463043,53319.66774216001 2025-06-22,11:12:14.000,173,11069762,5725,0,1750590733,13178.593824049989,27592.82045241,53319.67472928001 2025-06-22,11:12:15.000,173,11069699,6284,0,1750590734,13178.667923459994,29437.641215580006,53319.6817164 2025-06-22,11:12:16.000,173,11069749,6165,0,1750590735,13178.708341319994,28515.24845682,53319.66774216001 2025-06-22,11:12:17.000,173,11069793,5925,0,1750590736,13178.73528655999,29437.69055949,53319.68870352 2025-06-22,11:12:18.000,173,11069763,5965,0,1750590737,13178.78244073,28976.465983589995,53319.6817164 2025-06-22,11:12:19.000,173,11069615,6124,0,1750590738,13178.79591334999,29437.69055949,53319.73062624 2025-06-22,11:12:20.000,173,11069732,5044,0,1750590739,13178.79591334999,24825.564635700008,53319.604858080005 2025-06-22,11:12:21.000,173,11069759,6205,0,1750590740,13178.81612227999,28515.290751599998,53319.723639120006 2025-06-22,11:12:22.000,173,11069741,6084,0,1750590741,13178.88348538,31282.546568310005,53319.69569064001 2025-06-22,11:12:23.000,173,11069709,5925,0,1750590742,13178.93737585999,28976.487130980007,53319.7515876 2025-06-22,11:12:24.000,173,11069752,5725,0,1750590743,13178.9643211,26209.24541253,53319.702677760004 2025-06-22,11:12:25.000,173,11069752,5765,0,1750590744,13178.97779371999,31743.820488120007,53319.723639120006 2025-06-22,11:12:26.000,173,11069732,5245,0,1750590745,13179.031684199996,26209.337051220005,53319.71665200001 2025-06-22,11:12:27.000,173,11069794,5845,0,1750590746,13178.99800264999,28515.42468507,53319.7865232 2025-06-22,11:12:28.000,173,11069759,6045,0,1750590747,13179.01821157999,26670.491135820004,53319.73761336 2025-06-22,11:12:29.000,173,11069755,6124,0,1750590748,13179.08557468,29437.845640350002,53319.84940728 2025-06-22,11:12:30.000,173,11069742,6084,0,1750590749,13179.166410400001,27131.729809979995,53319.86338152001 2025-06-22,11:12:31.000,173,11069782,5565,0,1750590750,13179.152937779996,34972.30088073001,53319.8563944 2025-06-22,11:12:32.000,173,11069721,6245,0,1750590751,13179.206828260001,31282.645256129996,53319.7865232 2025-06-22,11:12:33.000,173,11069751,6124,0,1750590752,13179.253982429997,28976.705654010002,53319.83543304001 2025-06-22,11:12:34.000,173,11069794,5325,0,1750590753,13179.280927669992,35433.63824271,53319.83543304001 2025-06-22,11:12:35.000,173,11069748,5445,0,1750590754,13179.294400289997,33588.7610865,53319.90530424 2025-06-22,11:12:36.000,173,11069803,6124,0,1750590755,13179.287663980002,34049.94336762,53319.87735576 2025-06-22,11:12:37.000,173,11069738,5445,0,1750590756,13179.328081840002,31743.841635510005,53319.8563944 2025-06-22,11:12:38.000,173,11069786,5405,0,1750590757,13179.334818149997,26670.54752886,53319.82844592 2025-06-22,11:12:39.000,173,11069750,5565,0,1750590758,13179.348290770002,30360.287743020002,53319.88434288001 2025-06-22,11:12:40.000,173,11069692,4605,0,1750590759,13179.388708630002,29437.824492960004,53319.95421408 2025-06-22,11:12:41.000,173,11069759,6205,0,1750590760,13179.402181249992,26209.301805569994,53319.96818832 2025-06-22,11:12:42.000,173,11069698,5645,0,1750590761,13179.381972319992,32666.213246879997,53319.91229136001 2025-06-22,11:12:43.000,173,11069734,5925,0,1750590762,13179.408917560002,30821.385434580006,53319.96120120001 2025-06-22,11:12:44.000,173,11069734,5805,0,1750590763,13179.375236009997,32205.073260539997,53319.989149680005 2025-06-22,11:12:45.000,173,11069750,5684,0,1750590764,13179.341554459992,27592.961435010002,53319.94722696 2025-06-22,11:12:46.000,173,11069746,5325,0,1750590765,13179.361763389992,28054.066175700005,53320.00312392001 2025-06-22,11:12:47.000,173,11069727,6045,0,1750590766,13179.355027079997,30360.132662160002,53319.96818832 2025-06-22,11:12:48.000,173,11069730,5525,0,1750590767,13179.341554459992,33588.62715303,53319.91927848 2025-06-22,11:12:49.000,173,11069747,5965,0,1750590768,13179.375236009997,27131.68046607,53319.84940728 2025-06-22,11:12:50.000,173,11069755,6245,0,1750590769,13179.375236009997,28054.101421350002,53319.96818832 2025-06-22,11:12:51.000,173,11069767,6005,0,1750590770,13179.422390179992,30360.203153459996,53319.96818832 2025-06-22,11:12:52.000,173,11069730,5605,0,1750590771,13179.456071729997,32205.073260539997,53319.989149680005 2025-06-22,11:12:53.000,173,11069754,5565,0,1750590772,13179.435862799997,27131.68046607,53320.05203376001 2025-06-22,11:12:54.000,173,11069721,6084,0,1750590773,13179.449335420002,31743.834586380006,53320.04504664 2025-06-22,11:12:55.000,173,11069632,5405,0,1750590774,13179.456071729997,31282.680501780007,53320.07998224001 2025-06-22,11:12:56.000,173,11069733,6045,0,1750590775,13179.429126490002,26670.618020160007,53320.03107240001 2025-06-22,11:12:57.000,173,11069761,5884,0,1750590776,13179.408917560002,32666.452917300005,53320.00312392001 2025-06-22,11:12:58.000,173,11069725,6045,0,1750590777,13179.355027079997,28515.558618540002,53320.038059520004 2025-06-22,11:12:59.000,173,11069729,6084,0,1750590778,13179.301136599992,28054.326993509996,53320.00312392001 2025-06-22,11:13:00.000,173,11069728,6045,0,1750590779,13179.260718739992,25286.95839072,53320.01011104001 2025-06-22,11:13:01.000,173,11069781,6165,0,1750590780,13179.274191359997,31743.88393029,53319.98216256001 2025-06-22,11:13:02.000,173,11069738,5605,0,1750590781,13179.301136599992,25748.10542619,53320.01709816 2025-06-22,11:13:03.000,173,11069757,5884,0,1750590782,13179.321345529992,30360.090367380006,53320.04504664 2025-06-22,11:13:04.000,173,11069715,6124,0,1750590783,13179.321345529992,30821.251501110004,53320.00312392001 2025-06-22,11:13:05.000,173,11069776,5645,0,1750590784,13179.348290770002,30821.230353720006,53320.059020880006 2025-06-22,11:13:06.000,173,11069728,5525,0,1750590785,13179.280927669992,29437.591871669996,53320.038059520004 2025-06-22,11:13:07.000,173,11069748,5845,0,1750590786,13179.274191359997,26209.097380799998,53320.038059520004 2025-06-22,11:13:08.000,173,11069752,5565,0,1750590787,13179.253982429997,30821.181009809996,53319.989149680005 2025-06-22,11:13:09.000,173,11069777,5965,0,1750590788,13179.179883019991,31282.356241800007,53319.940239840005 2025-06-22,11:13:10.000,173,11069702,5845,0,1750590789,13179.159674089991,26209.033938630004,53319.97517544 2025-06-22,11:13:11.000,173,11069754,5884,0,1750590790,13179.10578361,28053.763063110004,53319.989149680005 2025-06-22,11:13:12.000,173,11069684,5405,0,1750590791,13179.03842050999,32204.523428400003,53319.940239840005 2025-06-22,11:13:13.000,173,11069746,5605,0,1750590792,13179.02494789,29437.23236604,53319.940239840005 2025-06-22,11:13:14.000,173,11069690,5684,0,1750590793,13178.98453003,35894.01692301,53319.95421408 2025-06-22,11:13:15.000,173,11069714,5605,0,1750590794,13179.031684199996,28975.789267109998,53319.90530424 2025-06-22,11:13:16.000,173,11069749,6205,0,1750590795,13179.011475269996,33587.90109263999,53319.891330000006 2025-06-22,11:13:17.000,173,11069808,5725,0,1750590796,13179.02494789,30820.687570709997,53319.88434288001 2025-06-22,11:13:18.000,173,11069706,5565,0,1750590797,13179.092310989996,26669.870812380002,53319.91229136001 2025-06-22,11:13:19.000,173,11069757,5805,0,1750590798,13179.078838369991,32665.578825179997,53319.88434288001 2025-06-22,11:13:21.000,173,11069741,6165,0,1750590800,13179.12599254,31281.97558878,53319.87735576 2025-06-22,11:13:22.000,173,11069736,5565,0,1750590801,13179.078838369991,28514.698624679993,53319.89831712 2025-06-22,11:13:23.000,173,11069684,5405,0,1750590802,13179.078838369991,27592.362258959998,53319.891330000006 2025-06-22,11:13:24.000,173,11069743,6124,0,1750590803,13179.099047299991,27592.312915050003,53319.88434288001 2025-06-22,11:13:25.000,173,11069741,6405,0,1750590804,13179.072102059996,32665.487186490005,53319.81447168001 2025-06-22,11:13:26.000,173,11069727,6245,0,1750590805,13179.152937779996,34971.511378170006,53319.84940728 2025-06-22,11:13:27.000,173,11069776,5485,0,1750590806,13179.159674089991,30820.6382268,53319.772548960005 2025-06-22,11:13:28.000,173,11069725,6245,0,1750590807,13179.119256229991,28514.670428159996,53319.7865232 2025-06-22,11:13:29.000,173,11069725,5965,0,1750590808,13179.072102059996,28514.63518251,53319.79351032001 2025-06-22,11:13:30.000,173,11069733,5805,0,1750590809,13179.03842050999,28514.656329899997,53319.7515876 2025-06-22,11:13:31.000,173,11069710,5765,0,1750590810,13178.99800264999,29437.140727349994,53319.80748456 2025-06-22,11:13:32.000,173,11069705,6045,0,1750590811,13178.98453003,32665.607021699994,53319.80049744 2025-06-22,11:13:33.000,173,11069645,5965,0,1750590812,13178.94411217,31281.95444139,53319.772548960005 2025-06-22,11:13:34.000,173,11069758,5405,0,1750590813,13178.87674906999,30359.53348611,53319.76556184001 2025-06-22,11:13:35.000,173,11069710,5765,0,1750590814,13178.83633120999,27131.088339149996,53319.77953608 2025-06-22,11:13:36.000,173,11069683,6005,0,1750590815,13178.870012759995,27131.116535670008,53319.71665200001 2025-06-22,11:13:37.000,173,11069648,5405,0,1750590816,13178.849803829995,27131.137683060006,53319.723639120006 2025-06-22,11:13:38.000,173,11069741,6124,0,1750590817,13178.88348538,28514.705673810007,53319.7515876 2025-06-22,11:13:39.000,173,11069672,5485,0,1750590818,13178.91716692999,28975.810414499996,53319.772548960005 2025-06-22,11:13:40.000,173,11069743,6245,0,1750590819,13178.98453003,33587.83060134,53319.80748456 2025-06-22,11:13:41.000,173,11069704,5005,0,1750590820,13178.991266339995,28975.669431899994,53319.73761336 2025-06-22,11:13:42.000,173,11069765,6124,0,1750590821,13179.06536575,30359.279717430007,53319.74460048001 2025-06-22,11:13:43.000,173,11069754,5565,0,1750590822,13179.099047299991,27130.778177429995,53319.702677760004 2025-06-22,11:13:44.000,173,11069711,5805,0,1750590823,13179.08557468,32204.051136690003,53319.63979368 2025-06-22,11:13:45.000,173,11069707,5805,0,1750590824,13179.092310989996,27592.066195499996,53319.7515876 2025-06-22,11:13:46.000,173,11069784,5605,0,1750590825,13179.06536575,30820.525440719997,53319.75857472 2025-06-22,11:13:47.000,173,11069736,5645,0,1750590826,13179.031684199996,28053.297820530002,53319.73062624 2025-06-22,11:13:48.000,173,11069793,6124,0,1750590827,13178.97779371999,29898.139731090007,53319.63979368 2025-06-22,11:13:49.000,173,11069797,5965,0,1750590828,13179.00473896,32665.423744319996,53319.58389672 2025-06-22,11:13:50.000,173,11069739,5925,0,1750590829,13178.971057409995,32204.163922770007,53319.66774216001 2025-06-22,11:13:51.000,173,11069678,5125,0,1750590830,13178.9643211,30359.36430699,53319.63280656 2025-06-22,11:13:52.000,173,11069832,5565,0,1750590831,13178.91716692999,28975.690579290007,53319.63280656 2025-06-22,11:13:53.000,173,11069785,6124,0,1750590832,13178.86327645,29898.104485439995,53319.62581944001 2025-06-22,11:13:54.000,173,11069725,5925,0,1750590833,13178.84306752,29436.886958670002,53319.66075504 2025-06-22,11:13:55.000,173,11069613,6084,0,1750590834,13178.75549548999,26208.385418670005,53319.541974 2025-06-22,11:13:56.000,173,11069739,5884,0,1750590835,13178.728550249994,29436.76007433,53319.57690960001 2025-06-22,11:13:57.000,173,11069737,6205,0,1750590836,13178.688132389994,31281.6513288,53319.534986880004 2025-06-22,11:13:58.000,173,11069749,6005,0,1750590837,13178.728550249994,26208.364271280007,53319.57690960001 2025-06-22,11:13:59.000,173,11069729,5884,0,1750590838,13178.661187149999,32665.289810849994,53319.486077040005 2025-06-22,11:14:00.000,173,11069786,4685,0,1750590839,13178.667923459994,28514.45190513,53319.56992248 2025-06-22,11:14:01.000,173,11069763,5205,0,1750590840,13178.640978219999,33126.66241848,53319.541974 2025-06-22,11:14:02.000,173,11069735,6284,0,1750590841,13178.607296669994,26669.793271949995,53319.52101264 2025-06-22,11:14:03.000,173,11069744,5645,0,1750590842,13178.566878809994,29898.315959340005,53319.50005128001 2025-06-22,11:14:04.000,173,11069815,5845,0,1750590843,13178.533197259989,28053.516343559997,53319.45114144 2025-06-22,11:14:05.000,173,11069732,5565,0,1750590844,13178.519724639998,28514.762066850002,53319.4721028 2025-06-22,11:14:06.000,173,11069755,5845,0,1750590845,13178.452361539988,33126.85979412,53319.44415432 2025-06-22,11:14:07.000,173,11069750,4805,0,1750590846,13178.364789509993,31282.088374860003,53319.43018008001 2025-06-22,11:14:08.000,173,11069732,5965,0,1750590847,13178.297426409998,30820.884946349994,53319.40921872001 2025-06-22,11:14:09.000,173,11069700,5525,0,1750590848,13178.283953789993,31743.305901629996,53319.437167200005 2025-06-22,11:14:10.000,173,11069810,5565,0,1750590849,13178.263744859993,33588.11961567,53319.437167200005 2025-06-22,11:14:11.000,173,11069754,5965,0,1750590850,13178.182909139992,27592.432750260006,53319.36030888001 2025-06-22,11:14:12.000,173,11069727,6165,0,1750590851,13178.182909139992,24825.212179199996,53319.2974248 2025-06-22,11:14:13.000,173,11069711,6245,0,1750590852,13178.108809730002,29898.400548899997,53319.34633464 2025-06-22,11:14:14.000,173,11069683,6205,0,1750590853,13178.081864489992,28975.979593619995,53319.35332176 2025-06-22,11:14:15.000,173,11069709,6084,0,1750590854,13178.075128179997,28053.544540079994,53319.23454072 2025-06-22,11:14:16.000,173,11069754,5525,0,1750590855,13178.021237699992,25747.520348399994,53319.26248920001 2025-06-22,11:14:17.000,173,11069660,5765,0,1750590856,13177.974083529996,30359.568731759995,53319.24851496 2025-06-22,11:14:18.000,173,11069758,5725,0,1750590857,13177.974083529996,28514.811410759998,53319.26248920001 2025-06-22,11:14:19.000,173,11069732,5485,0,1750590858,13177.967347220001,28514.839607279995,53319.150695280005 2025-06-22,11:14:20.000,173,11069709,5965,0,1750590859,13177.947138290001,36355.424776290005,53319.13672104 2025-06-22,11:14:21.000,173,11069697,5085,0,1750590860,13177.893247809996,32204.55162492,53319.10877256 2025-06-22,11:14:22.000,173,11069734,5565,0,1750590861,13177.83935732999,27592.552585469995,53319.10877256 2025-06-22,11:14:23.000,173,11069731,5925,0,1750590862,13177.82588471,28053.756013980004,53319.06684984 2025-06-22,11:14:24.000,173,11069725,5884,0,1750590863,13177.75852160999,31743.460982489996,53319.12973392 2025-06-22,11:14:25.000,173,11069768,5565,0,1750590864,13177.76525792,30359.82954957,53319.101785440005 2025-06-22,11:14:26.000,173,11069753,6124,0,1750590865,13177.74504899,30359.808402180002,53319.0878112 2025-06-22,11:14:27.000,173,11069736,5525,0,1750590866,13177.71810374999,30359.878893479996,53319.02492712001 2025-06-22,11:14:28.000,173,11069746,5525,0,1750590867,13177.67768588999,25286.584786830004,53319.031914240004 2025-06-22,11:14:29.000,173,11069681,6045,0,1750590868,13177.61705909999,27131.391451739997,53319.01794 2025-06-22,11:14:30.000,173,11069785,5925,0,1750590869,13177.56316862,34049.58386199,53319.052875600006 2025-06-22,11:14:31.000,173,11069679,6124,0,1750590870,13177.51601444999,30821.075272860005,53318.99697864001 2025-06-22,11:14:32.000,173,11069724,5365,0,1750590871,13177.529487069995,29898.52743324,53318.99697864001 2025-06-22,11:14:33.000,173,11069764,5525,0,1750590872,13177.57664123999,27592.594880250006,53318.983004400005 2025-06-22,11:14:34.000,173,11069773,6124,0,1750590873,13177.590113859995,28976.148772739994,53318.934094560005 2025-06-22,11:14:35.000,173,11069721,5805,0,1750590874,13177.58337755,28053.79830876,53318.94108168 2025-06-22,11:14:36.000,173,11069764,5485,0,1750590875,13177.56316862,28976.155821869994,53318.9480688 2025-06-22,11:14:37.000,173,11069709,6045,0,1750590876,13177.56316862,31743.460982489996,53318.87819760001 2025-06-22,11:14:38.000,173,11069721,6165,0,1750590877,13177.549695999995,25286.598885090003,53318.92012032 2025-06-22,11:14:39.000,173,11069770,5405,0,1750590878,13177.53622337999,30821.004781559997,53318.87121048 2025-06-22,11:14:40.000,173,11069738,5485,0,1750590879,13177.549695999995,32665.818495600004,53318.92012032 2025-06-22,11:14:41.000,173,11069714,5765,0,1750590880,13177.51601444999,33127.01487498,53318.843262 2025-06-22,11:14:42.000,173,11069716,5565,0,1750590881,13177.509278139994,27131.34915696,53318.89915896 2025-06-22,11:14:43.000,173,11069759,6084,0,1750590882,13177.468860279994,29898.562678889997,53318.92012032 2025-06-22,11:14:44.000,173,11069708,5325,0,1750590883,13177.468860279994,30820.927241130004,53318.885184720006 2025-06-22,11:14:45.000,173,11069829,6205,0,1750590884,13177.448651349994,29898.456941940007,53318.89217184 2025-06-22,11:14:46.000,173,11069747,6084,0,1750590885,13177.43517872999,26208.75902256,53318.85024912 2025-06-22,11:14:47.000,173,11069691,5965,0,1750590886,13177.428442419994,29437.21121865,53318.87819760001 2025-06-22,11:14:48.000,173,11069515,5925,0,1750590887,13177.408233489994,29437.190071260004,53318.79435216 2025-06-22,11:14:49.000,173,11069778,5805,0,1750590888,13177.43517872999,22519.018808399996,53318.89915896 2025-06-22,11:14:50.000,173,11069768,5445,0,1750590889,13177.43517872999,32204.297856239995,53318.89915896 2025-06-22,11:14:51.000,173,11069781,6525,0,1750590890,13177.421706109999,30820.610030280004,53318.85723624001 2025-06-22,11:14:52.000,173,11069721,6124,0,1750590891,13177.388024559994,30359.392503509996,53318.80832640001 2025-06-22,11:14:53.000,173,11069699,6284,0,1750590892,13177.388024559994,27592.115539410006,53318.717493840006 2025-06-22,11:14:54.000,173,11069725,6005,0,1750590893,13177.340870389999,28975.711726680005,53318.79435216 2025-06-22,11:14:55.000,173,11069790,5845,0,1750590894,13177.361079319999,27130.855717860002,53318.766403680005 2025-06-22,11:14:56.000,173,11069768,5485,0,1750590895,13177.313925149989,28053.347164439998,53318.696532480004 2025-06-22,11:14:57.000,173,11069746,5765,0,1750590896,13177.334134079989,29437.020892140004,53318.78037792 2025-06-22,11:14:58.000,173,11069701,5884,0,1750590897,13177.327397769994,33126.641271090004,53318.80832640001 2025-06-22,11:14:59.000,173,11069787,6045,0,1750590898,13177.260034669998,29898.090387179996,53318.7035196 2025-06-22,11:15:00.000,173,11069749,6165,0,1750590899,13177.246562049993,31742.904101220003,53318.696532480004 2025-06-22,11:15:01.000,173,11069751,5965,0,1750590900,13177.226353119993,30820.370359859997,53318.67557112 2025-06-22,11:15:02.000,173,11069759,6205,0,1750590901,13177.185935259993,33587.59093092001,53318.80832640001 2025-06-22,11:15:03.000,173,11069825,6245,0,1750590902,13177.253298359989,34509.93434577,53318.82230064 2025-06-22,11:15:04.000,173,11069713,5884,0,1750590903,13177.286979909994,29436.647288249995,53318.83627488001 2025-06-22,11:15:05.000,173,11069729,5965,0,1750590904,13177.313925149989,35432.37644844,53318.843262 2025-06-22,11:15:06.000,173,11069725,5884,0,1750590905,13177.293716219989,27130.71473526,53318.83627488001 2025-06-22,11:15:07.000,173,11069831,5884,0,1750590906,13177.260034669998,28975.542547560006,53318.75242944 2025-06-22,11:15:08.000,173,11069742,5605,0,1750590907,13177.233089429988,28514.374364699994,53318.80133928 2025-06-22,11:15:09.000,173,11069763,5925,0,1750590908,13177.111835850003,27130.686538740003,53318.73845520001 2025-06-22,11:15:10.000,173,11069687,6165,0,1750590909,13177.098363229998,29436.59794434,53318.696532480004 2025-06-22,11:15:12.000,173,11069715,5884,0,1750590911,13177.004054889992,23441.023865010007,53318.78736504001 2025-06-22,11:15:13.000,173,11069777,6084,0,1750590912,13177.031000130002,31281.411658380006,53318.78736504001 2025-06-22,11:15:14.000,173,11069732,5565,0,1750590913,13176.983845959992,29436.60499347,53318.73146808 2025-06-22,11:15:15.000,173,11069674,5725,0,1750590914,13176.970373340002,28514.254529490005,53318.696532480004 2025-06-22,11:15:16.000,173,11069787,6045,0,1750590915,13176.970373340002,27591.84767247,53318.7733908 2025-06-22,11:15:17.000,173,11069676,5684,0,1750590916,13177.004054889992,27591.87586899,53318.72448096 2025-06-22,11:15:18.000,173,11069717,6045,0,1750590917,13177.004054889992,27591.889967249997,53318.68954536001 2025-06-22,11:15:19.000,173,11069727,5805,0,1750590918,13177.004054889992,34048.77321204,53318.68255824 2025-06-22,11:15:20.000,173,11069732,5525,0,1750590919,13177.024263819992,27591.946360290007,53318.68954536001 2025-06-22,11:15:21.000,173,11069698,5565,0,1750590920,13177.010791200002,30359.230373519997,53318.72448096 2025-06-22,11:15:22.000,173,11069710,4685,0,1750590921,13177.037736439997,30820.426752900006,53318.68255824 2025-06-22,11:15:23.000,173,11069713,5525,0,1750590922,13177.105099539993,34048.94239116,53318.66159688001 2025-06-22,11:15:24.000,173,11069672,5405,0,1750590923,13177.091626920002,32204.07228408,53318.647622640005 2025-06-22,11:15:25.000,173,11069710,5925,0,1750590924,13177.078154299998,26208.505253879994,53318.66858400001 2025-06-22,11:15:26.000,173,11069723,6324,0,1750590925,13177.111835850003,29436.999744750006,53318.64063552001 2025-06-22,11:15:27.000,173,11069720,5605,0,1750590926,13177.098363229998,30359.448896550006,53318.61967416001 2025-06-22,11:15:28.000,173,11069738,5325,0,1750590927,13177.017527509997,28514.684526419995,53318.647622640005 2025-06-22,11:15:29.000,173,11069641,5044,0,1750590928,13176.977109649997,33126.747008039994,53318.66858400001 2025-06-22,11:15:30.000,173,11069685,5965,0,1750590929,13176.970373340002,27592.263571140007,53318.60569992 2025-06-22,11:15:31.000,173,11069703,5965,0,1750590930,13176.909746550002,24825.120540510005,53318.64063552001 2025-06-22,11:15:32.000,173,11069671,6405,0,1750590931,13176.943428099992,29898.393499769998,53318.61268704 2025-06-22,11:15:33.000,173,11069757,5365,0,1750590932,13176.956900719997,27592.362258959998,53318.55679008 2025-06-22,11:15:34.000,173,11069731,6324,0,1750590933,13176.943428099992,26208.787219079997,53318.647622640005 2025-06-22,11:15:35.000,173,11069706,5405,0,1750590934,13176.923219169992,28053.678473549997,53318.59172568001 2025-06-22,11:15:36.000,173,11069745,6284,0,1750590935,13176.936691789997,32665.88193777,53318.57775144 2025-06-22,11:15:37.000,173,11069716,5485,0,1750590936,13176.916482859997,29437.415643419998,53318.61967416001 2025-06-22,11:15:38.000,173,11069722,5405,0,1750590937,13176.862592379992,28515.065179440004,53318.61967416001 2025-06-22,11:15:39.000,173,11069693,5925,0,1750590938,13176.761547729991,25747.865755770006,53318.528841600004 2025-06-22,11:15:40.000,173,11069773,5845,0,1750590939,13176.741338799991,33588.44387565,53318.55679008 2025-06-22,11:15:41.000,173,11069724,5485,0,1750590940,13176.741338799991,28976.42368881,53318.50089312001 2025-06-22,11:15:42.000,173,11069677,6165,0,1750590941,13176.714393559996,32204.925228809996,53318.57775144 2025-06-22,11:15:43.000,173,11069715,5805,0,1750590942,13176.721129869991,27592.869796319996,53318.479931760005 2025-06-22,11:15:44.000,173,11069754,5365,0,1750590943,13176.707657250001,26209.24541253,53318.52185448001 2025-06-22,11:15:45.000,173,11069716,5765,0,1750590944,13176.734602489996,26670.498184950004,53318.52185448001 2025-06-22,11:15:46.000,173,11069680,5525,0,1750590945,13176.633557839996,27592.954385880003,53318.48691888 2025-06-22,11:15:47.000,173,11069647,6205,0,1750590946,13176.6066126,33127.49421582,53318.54281584001 2025-06-22,11:15:48.000,173,11069751,6084,0,1750590947,13176.613348909996,32205.05916228,53318.528841600004 2025-06-22,11:15:49.000,173,11069702,5645,0,1750590948,13176.58640367,34511.10450135,53318.53582872 2025-06-22,11:15:50.000,173,11069697,6205,0,1750590949,13176.52577688,27592.905041970007,53318.50089312001 2025-06-22,11:15:51.000,173,11069716,5805,0,1750590950,13176.572931049996,27592.96848414,53318.47294464001 2025-06-22,11:15:52.000,173,11069809,5445,0,1750590951,13176.532513189995,28515.389439420003,53318.45198328001 2025-06-22,11:15:53.000,173,11069767,6205,0,1750590952,13176.49883163999,28515.297800729997,53318.50788024 2025-06-22,11:15:54.000,173,11069732,5445,0,1750590953,13176.45841377999,28976.473032719994,53318.49390600001 2025-06-22,11:15:55.000,173,11069703,5965,0,1750590954,13176.411259609995,32204.939327069995,53318.48691888 2025-06-22,11:15:56.000,173,11069748,5405,0,1750590955,13176.43820484999,30821.195108069995,53318.47294464001 2025-06-22,11:15:57.000,173,11069784,5725,0,1750590956,13176.451677469995,31282.370340060006,53318.431021920005 2025-06-22,11:15:58.000,173,11069785,5805,0,1750590957,13176.44494116,33588.44387565,53318.42403480001 2025-06-22,11:15:59.000,173,11069711,6124,0,1750590958,13176.42473223,30821.202157199994,53318.39608632 2025-06-22,11:16:00.000,173,11069718,5445,0,1750590959,13176.370841749995,34049.78123763,53318.3890992 2025-06-22,11:16:01.000,173,11069773,6084,0,1750590960,13176.34389651,28976.465983589995,53318.40307344001 2025-06-22,11:16:02.000,173,11069723,5445,0,1750590961,13176.25632447999,34972.12465247999,53318.319228 2025-06-22,11:16:03.000,173,11069744,5485,0,1750590962,13176.21590661999,31282.377389190005,53318.34018936 2025-06-22,11:16:04.000,173,11069733,6284,0,1750590963,13176.168752449994,25747.738871430003,53318.263331040005 2025-06-22,11:16:05.000,173,11069751,6045,0,1750590964,13176.094653039989,30821.011830689997,53318.27031816 2025-06-22,11:16:06.000,173,11069723,6005,0,1750590965,13176.054235179989,29437.443839939995,53318.23538256001 2025-06-22,11:16:07.000,173,11069803,5805,0,1750590966,13176.007081009993,34049.59796025,53318.25634392001 2025-06-22,11:16:08.000,173,11069725,6005,0,1750590967,13175.953190529988,28053.763063110004,53318.165511360006 2025-06-22,11:16:09.000,173,11069738,5605,0,1750590968,13175.926245289993,27592.51733982,53318.214421200006 2025-06-22,11:16:10.000,173,11069773,6084,0,1750590969,13175.879091119998,27131.278665660007,53318.214421200006 2025-06-22,11:16:11.000,173,11069678,5565,0,1750590970,13175.885827429993,29898.449892810007,53318.20044696 2025-06-22,11:16:12.000,173,11069709,6324,0,1750590971,13175.899300049998,20213.09330454,53318.144550000005 2025-06-22,11:16:13.000,173,11069752,5725,0,1750590972,13175.879091119998,32204.55162492,53318.03275608 2025-06-22,11:16:14.000,173,11069656,5565,0,1750590973,13175.852145880002,30821.011830689997,53318.025768960004 2025-06-22,11:16:15.000,173,11069729,5965,0,1750590974,13175.771310160002,26208.864759510005,53318.025768960004 2025-06-22,11:16:16.000,173,11069733,5925,0,1750590975,13175.730892300002,27592.383406349996,53318.01878184001 2025-06-22,11:16:17.000,173,11069764,5565,0,1750590976,13175.663529199992,32665.599972569995,53318.046730320006 2025-06-22,11:16:18.000,173,11069728,5525,0,1750590977,13175.656792889997,33587.99978046,53317.927949280005 2025-06-22,11:16:19.000,173,11069752,5645,0,1750590978,13175.589429790001,30820.680521579998,53317.927949280005 2025-06-22,11:16:20.000,173,11069714,5485,0,1750590979,13175.582693479992,28975.810414499996,53317.90000080001 2025-06-22,11:16:21.000,173,11069704,5645,0,1750590980,13175.522066689991,29898.20317326,53317.85109096001 2025-06-22,11:16:22.000,173,11069706,6084,0,1750590981,13175.481648829991,33587.774208300005,53317.83711672 2025-06-22,11:16:23.000,173,11069725,6045,0,1750590982,13175.461439899991,29898.153829350005,53317.795194 2025-06-22,11:16:24.000,173,11069763,5965,0,1750590983,13175.421022039991,30359.378405249998,53317.7253228 2025-06-22,11:16:25.000,173,11069692,5365,0,1750590984,13175.353658939996,27130.961454810007,53317.641477360005 2025-06-22,11:16:26.000,173,11069686,5445,0,1750590985,13175.25935059999,33587.886994379995,53317.60654176 2025-06-22,11:16:27.000,173,11069762,5525,0,1750590986,13175.26608691,29437.027941270004,53317.662438720006 2025-06-22,11:16:28.000,173,11069761,5925,0,1750590987,13175.252614289995,30359.3431596,53317.522696320004 2025-06-22,11:16:29.000,173,11069745,6005,0,1750590988,13175.232405359995,30359.399552639996,53317.55763192 2025-06-22,11:16:30.000,173,11069688,5605,0,1750590989,13175.24587798,27592.066195499996,53317.52968344 2025-06-22,11:16:31.000,173,11069682,5485,0,1750590990,13175.293032149995,26669.631141959995,53317.52968344 2025-06-22,11:16:32.000,173,11069668,5684,0,1750590991,13175.34018631999,29897.963502839993,53317.52968344 2025-06-22,11:16:33.000,173,11069783,6084,0,1750590992,13175.31997738999,29897.977601100007,53317.50872208 2025-06-22,11:16:34.000,173,11069759,5884,0,1750590993,13175.333450009995,34048.82960508,53317.424876640005 2025-06-22,11:16:35.000,173,11069767,5965,0,1750590994,13175.333450009995,31742.720823840005,53317.4109024 2025-06-22,11:16:36.000,173,11069761,5845,0,1750590995,13175.34018631999,36354.6987159,53317.39692816001 2025-06-22,11:16:37.000,173,11069734,5725,0,1750590996,13175.373867869996,26669.349176760006,53317.41788952001 2025-06-22,11:16:38.000,173,11069773,5925,0,1750590997,13175.34692263,27130.616047439995,53317.306095600004 2025-06-22,11:16:39.000,173,11069681,6005,0,1750590998,13175.38734049,25285.82348079,53317.29212136 2025-06-22,11:16:40.000,173,11069703,5925,0,1750590999,13175.394076799996,30820.32806508,53317.306095600004 2025-06-22,11:16:41.000,173,11069723,5965,0,1750591000,13175.38060417999,31281.531493589995,53317.31308272 2025-06-22,11:16:42.000,173,11069741,6124,0,1750591001,13175.34018631999,28514.31797166,53317.2362244 2025-06-22,11:16:43.000,173,11069768,5525,0,1750591002,13175.313241079995,32665.184073900004,53317.2362244 2025-06-22,11:16:44.000,173,11069725,6005,0,1750591003,13175.29976845999,30820.34921247,53317.2362244 2025-06-22,11:16:45.000,173,11069746,5525,0,1750591004,13175.27955952999,30820.384458119996,53317.29910848001 2025-06-22,11:16:46.000,173,11069710,5565,0,1750591005,13175.252614289995,26669.518355880005,53317.22923728001 2025-06-22,11:16:47.000,173,11069768,5565,0,1750591006,13175.19872380999,34509.94844403,53317.18032744001 2025-06-22,11:16:48.000,173,11069730,5365,0,1750591007,13175.16504226,29436.654337379994,53317.1663532 2025-06-22,11:16:49.000,173,11069746,5725,0,1750591008,13175.111151779995,28514.169939929998,53317.096482 2025-06-22,11:16:50.000,173,11069803,6045,0,1750591009,13175.030316059994,29436.612042599998,53317.11744336 2025-06-22,11:16:51.000,173,11069744,5445,0,1750591010,13174.97642557999,28975.30287714,53317.096482 2025-06-22,11:16:52.000,173,11069789,6324,0,1750591011,13174.902326169999,30358.934310059994,53316.99866232 2025-06-22,11:16:53.000,173,11069748,5645,0,1750591012,13174.868644619994,29436.456961739997,53317.00564944 2025-06-22,11:16:54.000,173,11069773,6405,0,1750591013,13174.794545209988,34509.6594297,53316.970713840004 2025-06-22,11:16:55.000,173,11069779,6045,0,1750591014,13174.720445799998,28052.747988389994,53316.96372672001 2025-06-22,11:16:56.000,173,11069747,5965,0,1750591015,13174.686764249993,29436.2595861,53316.9567396 2025-06-22,11:16:57.000,173,11069735,6084,0,1750591016,13174.686764249993,29897.526456780004,53316.921804000005 2025-06-22,11:16:58.000,173,11069802,5485,0,1750591017,13174.599192219997,27591.424724669996,53316.90084264 2025-06-22,11:16:59.000,173,11069772,5525,0,1750591018,13174.612664840002,28513.732893869994,53316.79603584001 2025-06-22,11:17:00.000,173,11069741,6084,0,1750591019,13174.545301739992,33586.94946009001,53316.81699720001 2025-06-22,11:17:01.000,173,11069789,6005,0,1750591020,13174.471202330002,28513.64830431,53316.76110024 2025-06-22,11:17:02.000,173,11069730,5044,0,1750591021,13174.491411260002,26668.869835920006,53316.74712600001 2025-06-22,11:17:03.000,173,11069774,5405,0,1750591022,13174.477938639997,23901.59287182,53316.66328056 2025-06-22,11:17:04.000,173,11069820,5445,0,1750591023,13174.417311849997,25746.420684120007,53316.67725480001 2025-06-22,11:17:05.000,173,11069749,6045,0,1750591024,13174.376893989996,25285.21020648,53316.684241920004 2025-06-22,11:17:06.000,173,11069804,5765,0,1750591025,13174.403839229992,26207.553621330007,53316.55847376001 2025-06-22,11:17:07.000,173,11069561,6245,0,1750591026,13174.323003509991,27129.946380089998,53316.586422240005 2025-06-22,11:17:08.000,173,11069757,5884,0,1750591027,13174.343212439991,25746.272652390006,53316.52353816 2025-06-22,11:17:09.000,173,11069804,5405,0,1750591028,13174.282585649991,28513.429781280007,53316.572448 2025-06-22,11:17:10.000,173,11069773,5925,0,1750591029,13174.289321960001,34970.25663303,53316.50956392001 2025-06-22,11:17:11.000,173,11069717,6245,0,1750591030,13174.235431479996,32664.183097440007,53316.516551040004 2025-06-22,11:17:12.000,173,11069743,6405,0,1750591031,13174.316267199996,26207.426736990004,53316.39777 2025-06-22,11:17:13.000,173,11069657,6084,0,1750591032,13174.316267199996,32664.197195700006,53316.488602560006 2025-06-22,11:17:14.000,173,11069766,5605,0,1750591033,13174.356685059996,28052.282745810007,53316.42571848 2025-06-22,11:17:15.000,173,11069726,5605,0,1750591034,13174.390366610001,28974.619111530003,53316.27898896 2025-06-22,11:17:16.000,173,11069756,5684,0,1750591035,13174.417311849997,28513.48617432,53316.30693744 2025-06-22,11:17:17.000,173,11069654,5645,0,1750591036,13174.430784470002,30358.39857618,53316.29296320001 2025-06-22,11:17:18.000,173,11069723,6084,0,1750591037,13174.417311849997,27130.059166170002,53316.369821520006 2025-06-22,11:17:19.000,173,11069760,5525,0,1750591038,13174.430784470002,28974.894027600007,53316.3278988 2025-06-22,11:17:20.000,173,11069723,6045,0,1750591039,13174.424048159992,28974.943371510002,53316.22309200001 2025-06-22,11:17:21.000,173,11069746,5365,0,1750591040,13174.430784470002,27591.424724669996,53316.27898896 2025-06-22,11:17:22.000,173,11069734,5085,0,1750591041,13174.410575540001,28513.866827339996,53316.29296320001 2025-06-22,11:17:23.000,173,11069761,6284,0,1750591042,13174.430784470002,28052.68454622,53316.23706624 2025-06-22,11:17:24.000,173,11069781,6124,0,1750591043,13174.471202330002,28513.845679949998,53316.299950320004 2025-06-22,11:17:25.000,173,11069741,6084,0,1750591044,13174.471202330002,30358.687590510002,53316.251040480005 2025-06-22,11:17:26.000,173,11069725,6124,0,1750591045,13174.531829120002,25746.681501929997,53316.27898896 2025-06-22,11:17:27.000,173,11069740,5645,0,1750591046,13174.558774359997,27130.355229630004,53316.251040480005 2025-06-22,11:17:28.000,173,11069740,5765,0,1750591047,13174.592455910002,31281.242479260007,53316.23706624 2025-06-22,11:17:29.000,173,11069762,5605,0,1750591048,13174.592455910002,33126.07734069,53316.24405336001 2025-06-22,11:17:30.000,173,11069796,5645,0,1750591049,13174.599192219997,29436.555649560003,53316.24405336001 2025-06-22,11:17:31.000,173,11069756,5605,0,1750591050,13174.585719599992,28514.176989059997,53316.2580276 2025-06-22,11:17:32.000,173,11069647,5445,0,1750591051,13174.592455910002,28975.408614090004,53316.2580276 2025-06-22,11:17:33.000,173,11069733,5884,0,1750591052,13174.545301739992,29436.654337379994,53316.27200184001 2025-06-22,11:17:34.000,173,11069745,5965,0,1750591053,13174.565510669992,29897.850716760004,53316.2580276 2025-06-22,11:17:35.000,173,11069732,5405,0,1750591054,13174.525092809992,25285.752989490007,53316.26501472 2025-06-22,11:17:36.000,173,11069717,6324,0,1750591055,13174.531829120002,29897.815471110007,53316.27200184001 2025-06-22,11:17:37.000,173,11069727,6245,0,1750591056,13174.531829120002,28514.205185579995,53316.202130640006 2025-06-22,11:17:38.000,173,11069775,6165,0,1750591057,13174.565510669992,33126.246519809996,53316.22309200001 2025-06-22,11:17:39.000,173,11069758,5565,0,1750591058,13174.552038050002,27130.637194830008,53316.28597608 2025-06-22,11:17:40.000,173,11069731,6045,0,1750591059,13174.545301739992,33587.64732396,53316.251040480005 2025-06-22,11:17:41.000,173,11069761,6045,0,1750591060,13174.518356499997,28053.199132709997,53316.19514352001 2025-06-22,11:17:42.000,173,11069723,6205,0,1750591061,13174.518356499997,30359.286766560006,53316.2580276 2025-06-22,11:17:43.000,173,11069669,5845,0,1750591062,13174.484674949992,27130.799324820007,53316.27898896 2025-06-22,11:17:44.000,173,11069714,5605,0,1750591063,13174.390366610001,26669.666387610006,53316.23007912 2025-06-22,11:17:45.000,173,11069696,5925,0,1750591064,13174.403839229992,26208.42066432,53316.30693744 2025-06-22,11:17:46.000,173,11069775,6245,0,1750591065,13174.296058269996,28514.430757740003,53316.19514352001 2025-06-22,11:17:47.000,173,11069616,5805,0,1750591066,13174.215222549996,26669.673436740006,53316.2580276 2025-06-22,11:17:48.000,173,11069654,5725,0,1750591067,13174.154595759996,22518.779137980004,53316.202130640006 2025-06-22,11:17:49.000,173,11069695,6124,0,1750591068,13174.10744159,26208.43476258,53316.24405336001 2025-06-22,11:17:50.000,173,11069579,6005,0,1750591069,13174.02660587,25747.12559712,53316.181169280004 2025-06-22,11:17:51.000,173,11069682,5845,0,1750591070,13173.992924319995,28975.655333639996,53316.23007912 2025-06-22,11:17:52.000,173,11069676,5645,0,1750591071,13173.952506459995,28975.676481029994,53316.22309200001 2025-06-22,11:17:53.000,173,11069690,5845,0,1750591072,13173.96597908,26669.645240219994,53316.23706624 2025-06-22,11:17:54.000,173,11069663,6045,0,1750591073,13173.851461809994,28514.494199909997,53316.16020792 2025-06-22,11:17:55.000,173,11069708,5645,0,1750591074,13173.804307639999,27592.101441150007,53316.17418216001 2025-06-22,11:17:56.000,173,11069627,6284,0,1750591075,13173.790835019994,32204.178021030006,53316.17418216001 2025-06-22,11:17:57.000,173,11069700,5525,0,1750591076,13173.763889779999,29436.886958670002,53316.11129808 2025-06-22,11:17:58.000,173,11069711,6005,0,1750591077,13173.763889779999,28514.60698599,53316.181169280004 2025-06-22,11:17:59.000,173,11069738,5405,0,1750591078,13173.730208229994,29898.259566299996,53316.1182852 2025-06-22,11:18:00.000,173,11069646,5684,0,1750591079,13173.696526679989,29437.091383439998,53316.1182852 2025-06-22,11:18:01.000,173,11069718,5845,0,1750591080,13173.662845129998,28514.691575549994,53316.07636248001 2025-06-22,11:18:02.000,173,11069675,5485,0,1750591081,13173.602218339998,29898.23136978,53316.083349600005 2025-06-22,11:18:03.000,173,11069707,6005,0,1750591082,13173.555064169988,30359.455945680005,53316.07636248001 2025-06-22,11:18:04.000,173,11069759,5845,0,1750591083,13173.447283209993,27130.940307419994,53316.048414 2025-06-22,11:18:05.000,173,11069597,6045,0,1750591084,13173.379920109997,34510.202212710006,53316.07636248001 2025-06-22,11:18:06.000,173,11069736,5884,0,1750591085,13173.278875459997,30820.581833760007,53315.99950416 2025-06-22,11:18:07.000,173,11069704,5445,0,1750591086,13173.184567119992,34049.04107897999,53315.99950416 2025-06-22,11:18:08.000,173,11069749,6084,0,1750591087,13173.110467710001,28975.77516885,53315.97854280001 2025-06-22,11:18:09.000,173,11069675,5925,0,1750591088,13172.98921413,31281.820507919998,53315.90168448 2025-06-22,11:18:10.000,173,11069727,6005,0,1750591089,13172.92185102999,30359.37135612,53315.90168448 2025-06-22,11:18:11.000,173,11069741,6205,0,1750591090,13172.80059744999,28053.34011531,53315.866748880006 2025-06-22,11:18:12.000,173,11069755,6205,0,1750591091,13172.733234349995,31281.80640966,53315.78989056001 2025-06-22,11:18:13.000,173,11069740,5684,0,1750591092,13172.611980769994,28053.290771400003,53315.866748880006 2025-06-22,11:18:14.000,173,11069756,5725,0,1750591093,13172.571562909994,30359.427749159993,53315.83181328 2025-06-22,11:18:15.000,173,11069678,5684,0,1750591094,13172.531145049994,27130.88391438,53315.747967840005 2025-06-22,11:18:16.000,173,11069696,5405,0,1750591095,13172.463781949999,30359.37135612,53315.72700648 2025-06-22,11:18:17.000,173,11069731,6205,0,1750591096,13172.430100399994,31281.820507919998,53315.678096640004 2025-06-22,11:18:18.000,173,11069773,6045,0,1750591097,13172.295374199988,28053.424704870005,53315.5942512 2025-06-22,11:18:19.000,173,11069727,6084,0,1750591098,13172.214538480002,22980.12354909,53315.64316104001 2025-06-22,11:18:20.000,173,11069760,5884,0,1750591099,13172.221274789998,34971.44088687,53315.5593156 2025-06-22,11:18:21.000,173,11069738,5605,0,1750591100,13172.147175379992,30359.36430699,53315.482457280006 2025-06-22,11:18:22.000,173,11069819,6205,0,1750591101,13172.147175379992,29898.174976740003,53315.50341864001 2025-06-22,11:18:23.000,173,11069731,6005,0,1750591102,13172.140439069997,30820.567735499993,53315.50341864001 2025-06-22,11:18:24.000,173,11069744,5684,0,1750591103,13172.140439069997,23902.516307850005,53315.4894444 2025-06-22,11:18:25.000,173,11069708,5605,0,1750591104,13172.140439069997,32204.163922770007,53315.38463760001 2025-06-22,11:18:26.000,173,11069768,5605,0,1750591105,13172.133702760002,32665.409646059998,53315.32874064 2025-06-22,11:18:27.000,173,11069710,5645,0,1750591106,13172.160647999997,29436.957449969996,53315.27284368 2025-06-22,11:18:28.000,173,11069775,5925,0,1750591107,13172.174120620002,21135.281638529996,53315.30777928001 2025-06-22,11:18:29.000,173,11069724,5765,0,1750591108,13172.228011099993,30820.617079410003,53315.21694672001 2025-06-22,11:18:30.000,173,11069757,6124,0,1750591109,13172.248220029993,32665.416695189997,53315.23092096 2025-06-22,11:18:31.000,173,11069742,5925,0,1750591110,13172.228011099993,31281.876900960007,53315.09117856 2025-06-22,11:18:32.000,173,11069738,4765,0,1750591111,13172.268428959993,30359.50528959,53315.1051528 2025-06-22,11:18:33.000,173,11069761,6084,0,1750591112,13172.254956340003,28053.551589209994,53315.09816568001 2025-06-22,11:18:34.000,173,11069732,5565,0,1750591113,13172.261692649998,27131.1940761,53315.04925584001 2025-06-22,11:18:35.000,173,11069687,6165,0,1750591114,13172.234747410002,32204.502281010005,53315.01432024 2025-06-22,11:18:36.000,173,11069814,5325,0,1750591115,13172.214538480002,31743.362294670005,53315.028294480006 2025-06-22,11:18:37.000,173,11069734,5485,0,1750591116,13172.120230139997,30359.787254790004,53314.979384640006 2025-06-22,11:18:38.000,173,11069767,5884,0,1750591117,13172.106757519992,26670.096384539997,53314.99335888 2025-06-22,11:18:39.000,173,11069707,5965,0,1750591118,13172.059603349997,29437.366299510002,53314.958423280004 2025-06-22,11:18:40.000,173,11069755,6005,0,1750591119,13172.059603349997,30359.773156530006,53314.958423280004 2025-06-22,11:18:41.000,173,11069733,6005,0,1750591120,13171.985503939992,34049.44287939,53314.93746192 2025-06-22,11:18:42.000,173,11069750,5044,0,1750591121,13171.951822390001,31282.180013549994,53314.93047480001 2025-06-22,11:18:43.000,173,11069665,5884,0,1750591122,13171.911404530001,33127.0430715,53314.80470664001 2025-06-22,11:18:44.000,173,11069732,5405,0,1750591123,13171.844041429991,33588.3381387,53314.825668 2025-06-22,11:18:45.000,173,11069755,6245,0,1750591124,13171.817096189996,31743.489179009994,53314.79771952 2025-06-22,11:18:46.000,173,11069751,6084,0,1750591125,13171.716051539996,28053.80535789,53314.71387408001 2025-06-22,11:18:47.000,173,11069763,6205,0,1750591126,13171.64868844,31743.41163858,53314.72784832 2025-06-22,11:18:48.000,173,11069736,5925,0,1750591127,13171.62174319999,31743.496228140008,53314.671951360004 2025-06-22,11:18:49.000,173,11069714,5725,0,1750591128,13171.52743486,30359.85069696,53314.55317032 2025-06-22,11:18:50.000,173,11069767,6205,0,1750591129,13171.46007175999,26670.06113889,53314.55317032 2025-06-22,11:18:51.000,173,11069611,5805,0,1750591130,13171.40618128,33126.97962933,53314.53919608 2025-06-22,11:18:52.000,173,11069711,5245,0,1750591131,13171.365763419999,25286.401509450006,53314.46932488001 2025-06-22,11:18:53.000,173,11069733,6124,0,1750591132,13171.372499729994,34049.344191569995,53314.4413764 2025-06-22,11:18:54.000,173,11069694,5565,0,1750591133,13171.365763419999,32665.762102559995,53314.39945368001 2025-06-22,11:18:55.000,173,11069778,5645,0,1750591134,13171.305136629999,31743.376392930004,53314.336569600004 2025-06-22,11:18:56.000,173,11069779,6045,0,1750591135,13171.231037219994,28514.924196840002,53314.32958248001 2025-06-22,11:18:57.000,173,11069714,5485,0,1750591136,13171.150201499993,32665.733906039997,53314.27368552 2025-06-22,11:18:58.000,173,11069735,5965,0,1750591137,13171.076102089988,30359.702665229997,53314.24573704 2025-06-22,11:18:59.000,173,11069707,6005,0,1750591138,13171.028947919993,27131.151781320004,53314.09202040001 2025-06-22,11:19:00.000,173,11069729,5925,0,1750591139,13170.981793749997,28975.880905800004,53314.071059040005 2025-06-22,11:19:01.000,173,11069706,5884,0,1750591140,13170.948112199992,32204.3824458,53314.00817496 2025-06-22,11:19:02.000,173,11069718,4925,0,1750591141,13170.907694339992,28514.61403512,53313.99420072001 2025-06-22,11:19:03.000,173,11069750,5684,0,1750591142,13170.914430650002,32204.276708849997,53313.94529088001 2025-06-22,11:19:04.000,173,11069784,5645,0,1750591143,13170.840331239997,24824.937263130007,53313.89638104001 2025-06-22,11:19:05.000,173,11069718,5765,0,1750591144,13170.772968140001,33587.90814177001,53313.81952272 2025-06-22,11:19:06.000,173,11069794,5405,0,1750591145,13170.752759210001,29437.027941270004,53313.79157424 2025-06-22,11:19:07.000,173,11069735,6124,0,1750591146,13170.678659799996,31743.052132950004,53313.77760000001 2025-06-22,11:19:08.000,173,11069719,6005,0,1750591147,13170.57087884,24824.944312260006,53313.72170304 2025-06-22,11:19:09.000,173,11069685,5884,0,1750591148,13170.53046098,31742.93934687,53313.63087048001 2025-06-22,11:19:10.000,173,11069720,5684,0,1750591149,13170.50351573999,25285.99970904,53313.602922 2025-06-22,11:19:11.000,173,11069761,6084,0,1750591150,13170.436152639995,27130.665391350005,53313.49112808001 2025-06-22,11:19:12.000,173,11069756,5005,0,1750591151,13170.38899847,32203.867859310005,53313.49112808001 2025-06-22,11:19:13.000,173,11069737,6005,0,1750591152,13170.36878954,29897.89301154,53313.428244 2025-06-22,11:19:14.000,173,11069707,6124,0,1750591153,13170.30816275,29436.56974782,53313.40728264 2025-06-22,11:19:15.000,173,11069754,5485,0,1750591154,13170.30142643999,31742.60098863,53313.27452736001 2025-06-22,11:19:16.000,173,11069814,5485,0,1750591155,13170.28795382,28052.888970989996,53313.22561752001 2025-06-22,11:19:17.000,173,11069730,5485,0,1750591156,13170.24753596,29897.632193729994,53313.23959176 2025-06-22,11:19:18.000,173,11069641,6205,0,1750591157,13170.2071181,27130.510310490004,53313.15574632001 2025-06-22,11:19:19.000,173,11069740,5805,0,1750591158,13170.20038178999,30358.913162669996,53313.113823600004 2025-06-22,11:19:20.000,173,11069734,5645,0,1750591159,13170.166700239999,33587.25962180999,53312.98805544001 2025-06-22,11:19:21.000,173,11069719,6124,0,1750591160,13170.153227619994,30358.751032679997,53312.911197119996 2025-06-22,11:19:22.000,173,11069715,6124,0,1750591161,13170.038710349989,26207.96247087,53312.92517136 2025-06-22,11:19:23.000,173,11069721,5965,0,1750591162,13170.052182969994,31742.368367339994,53312.91818424001 2025-06-22,11:19:24.000,173,11069692,5645,0,1750591163,13169.978083559989,29436.28073349,53312.77145472001 2025-06-22,11:19:25.000,173,11069765,6165,0,1750591164,13169.984819869998,24363.05711814,53312.6945964 2025-06-22,11:19:26.000,173,11069645,6045,0,1750591165,13169.984819869998,29897.42071983,53312.59677672 2025-06-22,11:19:27.000,173,11069727,5965,0,1750591166,13169.917456769988,30358.588902689997,53312.54786688 2025-06-22,11:19:28.000,173,11069672,5445,0,1750591167,13169.897247839988,31281.031005359997,53312.56882824 2025-06-22,11:19:29.000,173,11069674,5645,0,1750591168,13169.863566289998,27591.361282500002,53312.4500472 2025-06-22,11:19:30.000,173,11069718,5565,0,1750591169,13169.796203190002,27591.318987720006,53312.42209872 2025-06-22,11:19:31.000,173,11069678,5565,0,1750591170,13169.708631159992,29897.272688099998,53312.3103048 2025-06-22,11:19:33.000,173,11069663,6084,0,1750591172,13169.621059129997,30819.489218610004,53312.19851088001 2025-06-22,11:19:34.000,173,11069725,6205,0,1750591173,13169.607586509992,31280.713794509997,53312.17056240001 2025-06-22,11:19:35.000,173,11069695,6405,0,1750591174,13169.526750789992,24362.655317729994,53312.15658816 2025-06-22,11:19:36.000,173,11069723,6084,0,1750591175,13169.459387689996,31280.551664519997,53312.03780712 2025-06-22,11:19:37.000,173,11069788,5525,0,1750591176,13169.445915069991,28974.48517806,53311.9958844 2025-06-22,11:19:38.000,173,11069709,6005,0,1750591177,13169.385288279991,28052.04307539,53311.9958844 2025-06-22,11:19:39.000,173,11069716,5845,0,1750591178,13169.418969829996,33125.21734683,53311.94697456 2025-06-22,11:19:40.000,173,11069728,5765,0,1750591179,13169.35160673,28974.358293719997,53311.82819352 2025-06-22,11:19:41.000,173,11069661,5884,0,1750591180,13169.35160673,28974.294851550003,53311.78627080001 2025-06-22,11:19:42.000,173,11069693,5884,0,1750591181,13169.31118887,33125.041118580004,53311.70941248 2025-06-22,11:19:43.000,173,11069713,6165,0,1750591182,13169.22361683999,27129.410646210003,53311.674476880005 2025-06-22,11:19:44.000,173,11069652,5485,0,1750591183,13169.257298389995,27590.56473081,53311.625567040006 2025-06-22,11:19:45.000,173,11069691,6005,0,1750591184,13169.21014422,28974.090426780007,53311.5417216 2025-06-22,11:19:46.000,173,11069766,5525,0,1750591185,13169.25056208,29896.46908728,53311.49979888001 2025-06-22,11:19:47.000,173,11069763,6045,0,1750591186,13169.27077101,30818.777256479996,53311.401979199996 2025-06-22,11:19:48.000,173,11069720,5365,0,1750591187,13169.24382576999,31280.142814980005,53311.35306936 2025-06-22,11:19:49.000,173,11069709,6205,0,1750591188,13169.23035315,33124.84374294001,53311.30415952 2025-06-22,11:19:50.000,173,11069714,5684,0,1750591189,13169.216880529995,30818.826600390006,53311.24127544001 2025-06-22,11:19:51.000,173,11069681,5925,0,1750591190,13169.23035315,31741.155916980002,53311.16441712001 2025-06-22,11:19:52.000,173,11069720,5884,0,1750591191,13169.28424362999,28512.753064799996,53311.21332696001 2025-06-22,11:19:53.000,173,11069727,5605,0,1750591192,13169.26403469999,28051.57783281,53311.11550728001 2025-06-22,11:19:54.000,173,11069730,5485,0,1750591193,13169.26403469999,29435.124676170002,53311.07358456001 2025-06-22,11:19:55.000,173,11069695,5884,0,1750591194,13169.25056208,24823.174980630007,53310.99672624001 2025-06-22,11:19:56.000,173,11069737,6084,0,1750591195,13169.277507319995,30818.657421270007,53310.99672624001 2025-06-22,11:19:57.000,173,11069671,6284,0,1750591196,13169.277507319995,27590.40964995,53310.9128808 2025-06-22,11:19:58.000,173,11069665,6124,0,1750591197,13169.22361683999,27129.12163188,53310.8430096 2025-06-22,11:19:59.000,173,11069722,5645,0,1750591198,13169.21014422,26667.890006849993,53310.79409976 2025-06-22,11:20:00.000,173,11069639,6124,0,1750591199,13169.196671599995,31741.01493438,53310.75217704 2025-06-22,11:20:01.000,173,11069677,6205,0,1750591200,13169.176462669995,33585.701764080004,53310.7032672 2025-06-22,11:20:02.000,173,11069658,5445,0,1750591201,13169.12257218999,33124.58292513,53310.717241440005 2025-06-22,11:20:03.000,173,11069700,5125,0,1750591202,13169.075418019995,29434.877956619996,53310.62640888 2025-06-22,11:20:04.000,173,11069703,6165,0,1750591203,13169.08215432999,28512.478148730006,53310.60544752 2025-06-22,11:20:05.000,173,11069648,5485,0,1750591204,13169.035000159995,29434.83566184,53310.51461496 2025-06-22,11:20:06.000,173,11069607,6045,0,1750591205,13169.08215432999,28973.625184200006,53310.5285892 2025-06-22,11:20:07.000,173,11069681,6045,0,1750591206,13169.10909957,31279.55068806,53310.430769520004 2025-06-22,11:20:08.000,173,11069670,5725,0,1750591207,13169.18319897999,29434.83566184,53310.41679528 2025-06-22,11:20:09.000,173,11069698,5525,0,1750591208,13169.14951743,29434.82861271,53310.29801424 2025-06-22,11:20:10.000,173,11069704,5485,0,1750591209,13169.136044809995,33124.40669688,53310.30500136001 2025-06-22,11:20:11.000,173,11069690,5405,0,1750591210,13169.136044809995,26206.489202700002,53310.29801424 2025-06-22,11:20:12.000,173,11069580,5805,0,1750591211,13169.18319897999,29896.010893829996,53310.18622032001 2025-06-22,11:20:13.000,173,11069668,5765,0,1750591212,13169.14278111999,26206.3482201,53310.165258960005 2025-06-22,11:20:14.000,173,11069648,5684,0,1750591213,13169.12257218999,30818.220375210003,53310.19320744 2025-06-22,11:20:15.000,173,11069595,6005,0,1750591214,13169.095626949995,26206.249532279995,53310.12333624 2025-06-22,11:20:16.000,173,11069707,6005,0,1750591215,13169.14278111999,25745.032005510002,53310.08840064001 2025-06-22,11:20:17.000,173,11069678,5485,0,1750591216,13169.14951743,25283.7580857,53310.03250368 2025-06-22,11:20:18.000,173,11069495,6245,0,1750591217,13169.176462669995,30818.10758913,53310.02551656 2025-06-22,11:20:19.000,173,11069671,5884,0,1750591218,13169.20340790999,27589.739982600004,53310.01852944001 2025-06-22,11:20:20.000,173,11069703,6084,0,1750591219,13169.196671599995,30356.974651919998,53309.934684 2025-06-22,11:20:21.000,173,11069683,6084,0,1750591220,13169.14951743,28050.950460239997,53309.90673552 2025-06-22,11:20:22.000,173,11069688,5684,0,1750591221,13169.136044809995,31279.296919379995,53309.84385144 2025-06-22,11:20:23.000,173,11069643,6284,0,1750591222,13169.10909957,33123.88506126001,53309.81590296 2025-06-22,11:20:24.000,173,11069692,5565,0,1750591223,13169.00805492,31740.260677469996,53309.82289008001 2025-06-22,11:20:25.000,173,11069664,5445,0,1750591224,13168.98110967999,35429.76122121001,53309.78795448 2025-06-22,11:20:26.000,173,11069698,5565,0,1750591225,13169.02152753999,28511.808481379994,53309.780967360006 2025-06-22,11:20:27.000,173,11069703,5965,0,1750591226,13169.035000159995,28973.011909890003,53309.662186320005 2025-06-22,11:20:28.000,173,11069695,6124,0,1750591227,13169.04847278,30817.77628002,53309.6901348 2025-06-22,11:20:29.000,173,11069672,5645,0,1750591228,13169.055209089995,29895.48220908,53309.6901348 2025-06-22,11:20:30.000,173,11069625,6084,0,1750591229,13169.00805492,28050.703740690005,53309.57135376 2025-06-22,11:20:31.000,173,11069691,5845,0,1750591230,13168.94069181999,26206.002812730003,53309.57135376 2025-06-22,11:20:32.000,173,11069685,6245,0,1750591231,13168.859856099989,28973.174039880003,53309.543405280005 2025-06-22,11:20:33.000,173,11069711,6124,0,1750591232,13168.805965619998,32662.632288840003,53309.55737952001 2025-06-22,11:20:34.000,173,11069727,6165,0,1750591233,13168.805965619998,30356.565802380006,53309.48750832001 2025-06-22,11:20:35.000,173,11069727,5884,0,1750591234,13168.799229309989,31278.944462879997,53309.45257272 2025-06-22,11:20:36.000,173,11069692,5565,0,1750591235,13168.779020379989,26667.065258639996,53309.40366288 2025-06-22,11:20:37.000,173,11069686,5565,0,1750591236,13168.738602519988,32662.554748409995,53309.34776592001 2025-06-22,11:20:38.000,173,11069770,5525,0,1750591237,13168.711657279993,33584.996851079995,53309.3407788 2025-06-22,11:20:39.000,173,11069623,6045,0,1750591238,13168.758811449989,28511.843727030006,53309.36174016 2025-06-22,11:20:40.000,173,11069740,5725,0,1750591239,13168.698184659988,29434.20124014,53309.22898488001 2025-06-22,11:20:41.000,173,11069679,5925,0,1750591240,13168.590403699993,28973.004860760004,53309.20103640001 2025-06-22,11:20:42.000,173,11069701,6165,0,1750591241,13168.502831669997,30817.733985240004,53309.0962296 2025-06-22,11:20:43.000,173,11069794,5765,0,1750591242,13168.442204879997,29434.158945360003,53309.12417808 2025-06-22,11:20:44.000,173,11069736,5765,0,1750591243,13168.415259640002,33123.694734749995,53309.13815232 2025-06-22,11:20:45.000,173,11069714,5485,0,1750591244,13168.448941189992,34968.33926967,53309.040332640005 2025-06-22,11:20:46.000,173,11069732,5605,0,1750591245,13168.489359049992,30817.494314819996,53308.991422800005 2025-06-22,11:20:47.000,173,11069766,5725,0,1750591246,13168.496095360002,27589.246543500005,53308.94950008 2025-06-22,11:20:48.000,173,11069697,6205,0,1750591247,13168.590403699993,29434.01796276,53308.92853872 2025-06-22,11:20:49.000,173,11069735,6124,0,1750591248,13168.576931080002,31278.866922450004,53308.921551600004 2025-06-22,11:20:50.000,173,11069775,6045,0,1750591249,13168.576931080002,30356.48826195,53308.91456448001 2025-06-22,11:20:51.000,173,11069737,6005,0,1750591250,13168.529776909993,28972.89912381,53308.872641760005 2025-06-22,11:20:52.000,173,11069636,5605,0,1750591251,13168.475886430002,29433.961569720006,53308.80277056 2025-06-22,11:20:53.000,173,11069714,5925,0,1750591252,13168.475886430002,28972.673551650005,53308.80975768 2025-06-22,11:20:54.000,173,11069758,5845,0,1750591253,13168.496095360002,28972.58191296,53308.72591224001 2025-06-22,11:20:55.000,173,11069724,5725,0,1750591254,13168.502831669997,27127.83869022,53308.69796376001 2025-06-22,11:20:56.000,173,11069717,6205,0,1750591255,13168.523040599997,28511.307993149996,53308.69097664 2025-06-22,11:20:57.000,173,11069707,6005,0,1750591256,13168.590403699993,30817.226447880006,53308.62110544 2025-06-22,11:20:58.000,173,11069716,5485,0,1750591257,13168.651030489993,30356.051215889995,53308.61411832 2025-06-22,11:20:59.000,173,11069705,6284,0,1750591258,13168.657766799988,27127.761149790007,53308.586169840004 2025-06-22,11:21:00.000,173,11069741,5725,0,1750591259,13168.691448349993,23899.414690649995,53308.537260000005 2025-06-22,11:21:01.000,173,11069741,6165,0,1750591260,13168.637557870003,30817.30398831,53308.55822136001 2025-06-22,11:21:02.000,173,11069562,5725,0,1750591261,13168.630821559993,28972.603060349997,53308.56520848 2025-06-22,11:21:03.000,173,11069592,5765,0,1750591262,13168.576931080002,29894.890082159996,53308.5023244 2025-06-22,11:21:04.000,173,11069595,6205,0,1750591263,13168.549985839993,30356.058265019994,53308.46040168001 2025-06-22,11:21:05.000,173,11069575,5925,0,1750591264,13168.549985839993,28511.195207070006,53308.369569120005 2025-06-22,11:21:06.000,173,11069725,6165,0,1750591265,13168.597140010002,31739.450027519997,53308.40450472 2025-06-22,11:21:07.000,173,11069726,5485,0,1750591266,13168.543249529997,28972.26470211,53308.35559488 2025-06-22,11:21:08.000,173,11069750,5445,0,1750591267,13168.536513220002,32661.70180368,53308.30668504 2025-06-22,11:21:09.000,173,11069739,5884,0,1750591268,13168.502831669997,32200.456080389995,53308.27873656 2025-06-22,11:21:10.000,173,11069746,5605,0,1750591269,13168.523040599997,27127.37344764,53308.3276464 2025-06-22,11:21:11.000,173,11069724,5925,0,1750591270,13168.549985839993,28510.976684039997,53308.250788080004 2025-06-22,11:21:12.000,173,11069595,5884,0,1750591271,13168.570194769993,29894.572871309996,53308.23681384 2025-06-22,11:21:13.000,173,11069538,5845,0,1750591272,13168.556722150002,25282.665470549997,53308.24380096001 2025-06-22,11:21:14.000,173,11069685,5965,0,1750591273,13168.516304290002,30816.930384420004,53308.21585248001 2025-06-22,11:21:15.000,173,11069696,5245,0,1750591274,13168.576931080002,33122.84179002,53308.083097200004 2025-06-22,11:21:16.000,173,11069545,6005,0,1750591275,13168.624085249998,32661.589017599996,53308.12501992001 2025-06-22,11:21:17.000,173,11069654,5605,0,1750591276,13168.698184659988,27127.324103730003,53308.09008432 2025-06-22,11:21:18.000,173,11069782,5445,0,1750591277,13168.758811449989,26204.889050190002,53308.02720024001 2025-06-22,11:21:19.000,173,11069757,6165,0,1750591278,13168.805965619998,28510.920291000002,53308.06213584 2025-06-22,11:21:20.000,173,11069753,6124,0,1750591279,13168.805965619998,33584.15095548,53308.02720024001 2025-06-22,11:21:21.000,173,11069685,5845,0,1750591280,13168.765547759998,31739.393634480002,53308.00623888001 2025-06-22,11:21:22.000,173,11069754,5565,0,1750591281,13168.745338829998,32661.765245849994,53308.06912296 2025-06-22,11:21:23.000,173,11069706,5725,0,1750591282,13168.704920969998,33122.8135935,53307.95034192 2025-06-22,11:21:24.000,173,11069733,5884,0,1750591283,13168.704920969998,29433.291902369994,53307.9433548 2025-06-22,11:21:25.000,173,11069635,5965,0,1750591284,13168.772284069993,25743.79135863,53307.936367680006 2025-06-22,11:21:26.000,173,11069733,5845,0,1750591285,13168.819438239989,28972.08142473,53307.89444496 2025-06-22,11:21:27.000,173,11069689,6165,0,1750591286,13168.846383479999,28049.6252238,53307.866496480005 2025-06-22,11:21:28.000,173,11069732,5605,0,1750591287,13168.785756689998,28971.982736909995,53307.78265104 2025-06-22,11:21:29.000,173,11069741,6245,0,1750591288,13168.745338829998,27588.32310747,53307.79662528 2025-06-22,11:21:30.000,173,11069765,5805,0,1750591289,13168.725129899998,31739.012981459993,53307.84553512 2025-06-22,11:21:31.000,173,11069690,5605,0,1750591290,13168.711657279993,31277.844798599996,53307.768676800006 2025-06-22,11:21:32.000,173,11069713,6284,0,1750591291,13168.664503109998,28510.687669709994,53307.78265104 2025-06-22,11:21:33.000,173,11069731,6005,0,1750591292,13168.630821559993,29433.009937170005,53307.71277984001 2025-06-22,11:21:34.000,173,11069722,6165,0,1750591293,13168.516304290002,26665.930348709997,53307.69181848001 2025-06-22,11:21:35.000,173,11069683,5965,0,1750591294,13168.489359049992,27127.013942010002,53307.67085712001 2025-06-22,11:21:36.000,173,11069802,5485,0,1750591295,13168.462413809997,33583.65046725,53307.62194728001 2025-06-22,11:21:37.000,173,11069757,5884,0,1750591296,13168.381578089997,22515.036049949995,53307.600985920006 2025-06-22,11:21:38.000,173,11069708,5605,0,1750591297,13168.354632850002,32199.871002600004,53307.55207608001 2025-06-22,11:21:39.000,173,11069713,5925,0,1750591298,13168.273797130001,32661.039185460002,53307.5590632 2025-06-22,11:21:40.000,173,11069721,6124,0,1750591299,13168.253588200001,28971.62323128,53307.49617912 2025-06-22,11:21:41.000,173,11069713,6005,0,1750591300,13168.145807239991,27587.935405320008,53307.46124352 2025-06-22,11:21:42.000,173,11069753,6165,0,1750591301,13168.058235209995,35428.020086100005,53307.38438520001 2025-06-22,11:21:43.000,173,11069705,6205,0,1750591302,13167.957190559995,34966.78141194,53307.35643672001 2025-06-22,11:21:44.000,173,11069760,5565,0,1750591303,13167.88309114999,27126.57689595,53307.3494496 2025-06-22,11:21:45.000,173,11069752,5565,0,1750591304,13167.84267328999,29893.663533540006,53307.37739808001 2025-06-22,11:21:46.000,173,11069767,6005,0,1750591305,13167.755101259994,34505.44404996,53307.27259128 2025-06-22,11:21:47.000,173,11069739,5805,0,1750591306,13167.714683399994,33121.90425573,53307.23765568001 2025-06-22,11:21:48.000,173,11069710,5645,0,1750591307,13167.674265539994,28971.256676520003,53307.18175872 2025-06-22,11:21:49.000,173,11069723,6045,0,1750591308,13167.573220889994,28048.913261669994,53307.20272008 2025-06-22,11:21:50.000,173,11069582,5965,0,1750591309,13167.532803029993,34966.64747847,53307.15381024 2025-06-22,11:21:51.000,173,11069743,5845,0,1750591310,13167.465439929998,32199.58198827,53307.076951920004 2025-06-22,11:21:52.000,173,11069711,5925,0,1750591311,13167.478912549988,33121.85491182,53307.02105496001 2025-06-22,11:21:53.000,173,11069747,6165,0,1750591312,13167.425022069998,32660.651483309994,53306.95817088 2025-06-22,11:21:54.000,173,11069714,5645,0,1750591313,13167.458703619988,28048.814573850002,53306.97214512001 2025-06-22,11:21:55.000,173,11069658,5565,0,1750591314,13167.505857789998,35427.695826120005,53306.90227392001 2025-06-22,11:21:56.000,173,11069622,5645,0,1750591315,13167.539539339989,27126.464109869994,53306.881312560006 2025-06-22,11:21:57.000,173,11069726,5405,0,1750591316,13167.512594099993,28048.722935159996,53306.83240272001 2025-06-22,11:21:58.000,173,11069742,5645,0,1750591317,13167.505857789998,27587.5547523,53306.76951864 2025-06-22,11:21:59.000,173,11069771,5925,0,1750591318,13167.478912549988,31738.188233249995,53306.77650576 2025-06-22,11:22:00.000,173,11069745,6084,0,1750591319,13167.465439929998,31738.181184119996,53306.74855728 2025-06-22,11:22:01.000,173,11069646,5365,0,1750591320,13167.418285760003,26204.050203720006,53306.67868608 2025-06-22,11:22:02.000,173,11069717,5884,0,1750591321,13167.404813139998,31277.069394299993,53306.62977624 2025-06-22,11:22:03.000,173,11069696,5565,0,1750591322,13167.337450040002,27587.646390990005,53306.51798232001 2025-06-22,11:22:04.000,173,11069679,5925,0,1750591323,13167.344186349997,29432.43895764,53306.594840640006 2025-06-22,11:22:05.000,173,11069701,6045,0,1750591324,13167.283559559997,31738.322166719998,53306.594840640006 2025-06-22,11:22:06.000,173,11069759,6124,0,1750591325,13167.243141699997,31738.28692107,53306.51798232001 2025-06-22,11:22:07.000,173,11069779,6084,0,1750591326,13167.229669079992,30354.655488150005,53306.53894368001 2025-06-22,11:22:08.000,173,11069732,5684,0,1750591327,13167.182514909997,31738.075447170006,53306.48304672 2025-06-22,11:22:09.000,173,11069695,5965,0,1750591328,13167.182514909997,24359.144850990007,53306.46907248001 2025-06-22,11:22:10.000,173,11069689,5845,0,1750591329,13167.169042289992,32660.44000941,53306.42016264001 2025-06-22,11:22:11.000,173,11069677,5884,0,1750591330,13167.209460149992,29432.156992439996,53306.36426568 2025-06-22,11:22:12.000,173,11069738,5565,0,1750591331,13167.202723839997,30354.577947719998,53306.35029144001 2025-06-22,11:22:13.000,173,11069722,5725,0,1750591332,13167.162305979997,30354.592045979996,53306.28740736 2025-06-22,11:22:14.000,173,11069724,5725,0,1750591333,13167.148833359992,31277.041197779996,53306.25247176001 2025-06-22,11:22:15.000,173,11069733,6084,0,1750591334,13167.081470259996,30354.768274229995,53306.25247176001 2025-06-22,11:22:16.000,173,11069795,5965,0,1750591335,13167.088206569992,26665.345270920006,53306.27343312 2025-06-22,11:22:17.000,173,11069758,5565,0,1750591336,13167.061261329996,31277.16103299,53306.210549040006 2025-06-22,11:22:18.000,173,11069668,5645,0,1750591337,13167.034316090001,21592.290834690008,53306.13369072001 2025-06-22,11:22:19.000,173,11069706,5525,0,1750591338,13167.047788709991,30354.72597945,53306.09875512 2025-06-22,11:22:20.000,173,11069642,5445,0,1750591339,13167.067997639992,31277.104639950005,53306.04984528 2025-06-22,11:22:21.000,173,11069708,5765,0,1750591340,13167.000634539996,26204.162989799996,53306.11272936001 2025-06-22,11:22:22.000,173,11069742,5805,0,1750591341,13166.980425609996,28971.14389044,53306.04984528 2025-06-22,11:22:23.000,173,11069743,5965,0,1750591342,13166.940007749996,31738.209380639993,53306.00093544 2025-06-22,11:22:24.000,173,11069655,5965,0,1750591343,13166.91306251,35888.80761593999,53306.01490968001 2025-06-22,11:22:25.000,173,11069733,5965,0,1750591344,13166.88611726999,29432.290925909998,53306.00093544 2025-06-22,11:22:26.000,173,11069682,5445,0,1750591345,13166.86590833999,27587.575899689997,53305.9869612 2025-06-22,11:22:27.000,173,11069721,5884,0,1750591346,13166.838963099995,28048.765229940007,53305.9520256 2025-06-22,11:22:28.000,173,11069646,5485,0,1750591347,13166.84569940999,32199.476251319997,53305.8821544 2025-06-22,11:22:29.000,173,11069661,5925,0,1750591348,13166.84569940999,26665.176091800007,53305.84721880001 2025-06-22,11:22:30.000,173,11069642,5485,0,1750591349,13166.798545239995,28509.862921499996,53305.81927032 2025-06-22,11:22:31.000,173,11069713,6165,0,1750591350,13166.79180893,28048.617198210006,53305.8122832 2025-06-22,11:22:32.000,173,11069744,5525,0,1750591351,13166.83222679,31737.899218920007,53305.8821544 2025-06-22,11:22:33.000,173,11069718,4765,0,1750591352,13166.838963099995,30815.52760755,53305.79830896001 2025-06-22,11:22:34.000,173,11069704,5765,0,1750591353,13166.80528154999,27587.308032750007,53305.76337336 2025-06-22,11:22:35.000,173,11069731,5925,0,1750591354,13166.83222679,31737.948562830003,53305.69350216 2025-06-22,11:22:36.000,173,11069739,5965,0,1750591355,13166.838963099995,33121.53065184,53305.707476400006 2025-06-22,11:22:37.000,173,11069741,6284,0,1750591356,13166.84569940999,26665.042158330005,53305.70048928001 2025-06-22,11:22:38.000,173,11069721,6165,0,1750591357,13166.81201786,29432.227483740004,53305.742412 2025-06-22,11:22:39.000,173,11069711,6124,0,1750591358,13166.758127379995,31738.167085859997,53305.6026696 2025-06-22,11:22:40.000,173,11069739,5845,0,1750591359,13166.73118214,29432.234532870003,53305.6026696 2025-06-22,11:22:41.000,173,11069730,5684,0,1750591360,13166.636873799995,28509.912265410007,53305.54677264 2025-06-22,11:22:42.000,173,11069718,5565,0,1750591361,13166.5695107,28048.744082549994,53305.539785520006 2025-06-22,11:22:43.000,173,11069734,5565,0,1750591362,13166.556038079994,26665.204288320005,53305.50484992 2025-06-22,11:22:44.000,173,11069704,5605,0,1750591363,13166.508883909999,32199.370514370006,53305.46292720001 2025-06-22,11:22:45.000,173,11069699,6005,0,1750591364,13166.508883909999,28509.862921499996,53305.469914320005 2025-06-22,11:22:46.000,173,11069684,5405,0,1750591365,13166.50214759999,34505.18323215,53305.41401736001 2025-06-22,11:22:47.000,173,11069780,5605,0,1750591366,13166.508883909999,28509.82062672,53305.30921056 2025-06-22,11:22:48.000,173,11069703,5884,0,1750591367,13166.56277438999,28048.70178777,53305.31619768 2025-06-22,11:22:49.000,173,11069707,5965,0,1750591368,13166.576247009994,34505.18323215,53305.302223440005 2025-06-22,11:22:50.000,173,11069757,6005,0,1750591369,13166.529092839999,30354.613193369994,53305.26030072 2025-06-22,11:22:51.000,173,11069726,5605,0,1750591370,13166.495411289994,30354.634340760007,53305.31619768 2025-06-22,11:22:52.000,173,11069723,6045,0,1750591371,13166.48193866999,28970.995858709997,53305.2882492 2025-06-22,11:22:53.000,173,11069729,6245,0,1750591372,13166.48193866999,30354.648439020006,53305.183442400004 2025-06-22,11:22:54.000,173,11069735,5884,0,1750591373,13166.50214759999,27126.421815089998,53305.218378 2025-06-22,11:22:55.000,173,11069710,5485,0,1750591374,13166.529092839999,34966.386660660006,53305.232352240004 2025-06-22,11:22:56.000,173,11069742,5565,0,1750591375,13166.58971963,27126.259685099998,53305.23933936 2025-06-22,11:22:57.000,173,11069682,5684,0,1750591376,13166.58971963,33121.65048705001,53305.19042952 2025-06-22,11:22:58.000,173,11069763,6124,0,1750591377,13166.63013749,26203.873975470007,53305.24632648001 2025-06-22,11:22:59.000,173,11069720,5525,0,1750591378,13166.68402796999,28048.455068220006,53305.14151968 2025-06-22,11:23:00.000,173,11069743,6205,0,1750591379,13166.67055535,28048.426871699994,53305.12754544001 2025-06-22,11:23:01.000,173,11069671,6245,0,1750591380,13166.758127379995,28509.573907169994,53305.14151968 2025-06-22,11:23:02.000,173,11069710,5325,0,1750591381,13166.7716,27126.055260330002,53305.07863560001 2025-06-22,11:23:03.000,173,11069745,6124,0,1750591382,13166.83222679,32199.039205260007,53305.134532560005 2025-06-22,11:23:04.000,173,11069749,5965,0,1750591383,13166.899589889996,30815.513509290002,53305.085622720006 2025-06-22,11:23:05.000,173,11069747,6045,0,1750591384,13166.9736893,35427.29402571,53304.98081592 2025-06-22,11:23:06.000,173,11069751,5845,0,1750591385,13167.094942880001,28509.609152820005,53305.02972576001 2025-06-22,11:23:07.000,173,11069683,5925,0,1750591386,13167.202723839997,28048.560805169996,53305.02972576001 2025-06-22,11:23:08.000,173,11069728,5605,0,1750591387,13167.256614320002,32199.229531770005,53305.05767424001 2025-06-22,11:23:09.000,173,11069579,6124,0,1750591388,13167.317241110002,31738.040201519994,53305.05767424001 2025-06-22,11:23:10.000,173,11069746,5405,0,1750591389,13167.283559559997,33582.94555425001,53305.09959696 2025-06-22,11:23:11.000,173,11069635,6084,0,1750591390,13167.270086939992,24359.412717929998,53305.0437 2025-06-22,11:23:12.000,173,11069727,5845,0,1750591391,13167.216196460002,23898.23043681,53304.99479016 2025-06-22,11:23:13.000,173,11069759,5965,0,1750591392,13167.142097049997,29432.347318950007,53305.02972576001 2025-06-22,11:23:14.000,173,11069721,5884,0,1750591393,13167.101679189997,30354.70483206,53305.05068712 2025-06-22,11:23:15.000,173,11069697,5965,0,1750591394,13167.115151810001,30815.767277969993,53305.00876440001 2025-06-22,11:23:16.000,173,11069713,5965,0,1750591395,13167.094942880001,29893.41681399,53304.99479016 2025-06-22,11:23:17.000,173,11069664,5485,0,1750591396,13167.128624429992,30815.922358829994,53304.966841680005 2025-06-22,11:23:18.000,173,11069740,5645,0,1750591397,13167.094942880001,32660.693778090004,53304.95985456001 2025-06-22,11:23:19.000,173,11069743,5965,0,1750591398,13167.067997639992,31738.392658020006,53304.9039576 2025-06-22,11:23:20.000,173,11069740,5485,0,1750591399,13167.014107160001,27587.730980549997,53304.92491896 2025-06-22,11:23:21.000,173,11069722,5605,0,1750591400,13167.061261329996,27126.605092469996,53304.95985456001 2025-06-22,11:23:22.000,173,11069671,6205,0,1750591401,13167.007370849991,28971.306020429998,53304.84107352001 2025-06-22,11:23:23.000,173,11069708,5645,0,1750591402,13166.993898230001,26204.226431970004,53304.87600912 2025-06-22,11:23:24.000,173,11069763,5925,0,1750591403,13166.993898230001,28048.906212539994,53304.848060640004 2025-06-22,11:23:25.000,173,11069711,6045,0,1750591404,13166.993898230001,32199.539693490005,53304.82709928 2025-06-22,11:23:26.000,173,11069680,5684,0,1750591405,13167.054525020001,30815.86596579,53304.799150800005 2025-06-22,11:23:27.000,173,11069707,5884,0,1750591406,13167.108415499992,27587.498359260004,53304.81312504 2025-06-22,11:23:28.000,173,11069679,5845,0,1750591407,13167.162305979997,32660.559844620002,53304.848060640004 2025-06-22,11:23:29.000,173,11069736,5485,0,1750591408,13167.209460149992,28509.83472498,53304.799150800005 2025-06-22,11:23:30.000,173,11069741,5884,0,1750591409,13167.344186349997,25742.733989130007,53304.77120232001 2025-06-22,11:23:31.000,173,11069733,6084,0,1750591410,13167.317241110002,28509.919314540006,53304.77120232001 2025-06-22,11:23:32.000,173,11069745,6165,0,1750591411,13167.350922659993,29893.466157899995,53304.82709928 2025-06-22,11:23:33.000,173,11069723,6165,0,1750591412,13167.337450040002,28971.157988699997,53304.79216368001 2025-06-22,11:23:34.000,173,11069748,5445,0,1750591413,13167.317241110002,22053.36737886,53304.74325384001 2025-06-22,11:23:35.000,173,11069693,6124,0,1750591414,13167.357658970002,31277.020050389998,53304.80613792 2025-06-22,11:23:36.000,173,11069633,6205,0,1750591415,13167.330713729993,27126.280832489996,53304.74325384001 2025-06-22,11:23:37.000,173,11069747,6205,0,1750591416,13167.364395279998,26665.021010940007,53304.70831824 2025-06-22,11:23:38.000,173,11069715,6005,0,1750591417,13167.371131589993,29432.023058970008,53304.729279600004 2025-06-22,11:23:39.000,173,11069722,5525,0,1750591418,13167.364395279998,32199.11674569,53304.7642152 2025-06-22,11:23:40.000,173,11069770,5884,0,1750591419,13167.330713729993,28048.455068220006,53304.72229248001 2025-06-22,11:23:41.000,173,11069720,5405,0,1750591420,13167.337450040002,28509.616201950004,53304.750240960006 2025-06-22,11:23:42.000,173,11069684,5645,0,1750591421,13167.357658970002,31737.99085761,53304.701331120006 2025-06-22,11:23:43.000,173,11069731,6005,0,1750591422,13167.337450040002,33582.69178557,53304.701331120006 2025-06-22,11:23:44.000,173,11069736,5325,0,1750591423,13167.276823250002,28970.911269150005,53304.65242128001 2025-06-22,11:23:45.000,173,11069718,5565,0,1750591424,13167.209460149992,29893.24058574,53304.680369760004 2025-06-22,11:23:46.000,173,11069736,5565,0,1750591425,13167.283559559997,27587.336229270004,53304.67338264001 2025-06-22,11:23:47.000,173,11069665,6005,0,1750591426,13167.249878009992,31276.82267475,53304.62447280001 2025-06-22,11:23:48.000,173,11069750,5684,0,1750591427,13167.243141699997,27587.37852405,53304.60351144001 2025-06-22,11:23:49.000,173,11069818,5684,0,1750591428,13167.243141699997,24820.305984720006,53304.61748568 2025-06-22,11:23:50.000,173,11069720,5565,0,1750591429,13167.236405390002,26203.79643504,53304.54761448 2025-06-22,11:23:51.000,173,11069650,5725,0,1750591430,13167.202723839997,29432.09355027,53304.61748568 2025-06-22,11:23:52.000,173,11069569,6005,0,1750591431,13167.162305979997,26203.761189390003,53304.48473040001 2025-06-22,11:23:53.000,173,11069725,5245,0,1750591432,13167.128624429992,27126.125751629996,53304.5895372 2025-06-22,11:23:54.000,173,11069709,5884,0,1750591433,13167.094942880001,30354.429915989997,53304.57556296001 2025-06-22,11:23:55.000,173,11069736,5565,0,1750591434,13167.061261329996,29432.065353750004,53304.54761448 2025-06-22,11:23:56.000,173,11069737,5845,0,1750591435,13166.966952989991,28509.6514476,53304.49870464 2025-06-22,11:23:57.000,173,11069699,6005,0,1750591436,13166.90632619999,30815.598098849994,53304.47075616 2025-06-22,11:23:58.000,173,11069712,5565,0,1750591437,13166.899589889996,31276.773330840006,53304.45678192001 2025-06-22,11:23:59.000,173,11069694,5605,0,1750591438,13166.89285358,30815.562853199997,53304.49171752 2025-06-22,11:24:00.000,173,11069672,5605,0,1750591439,13166.79180893,28048.51851039,53304.42184632 2025-06-22,11:24:01.000,173,11069756,5565,0,1750591440,13166.73118214,32199.067401780005,53304.393897840004 2025-06-22,11:24:02.000,173,11069762,5605,0,1750591441,13166.717709519995,29893.170094440007,53304.393897840004 2025-06-22,11:24:03.000,173,11069698,5845,0,1750591442,13166.73118214,26203.683648959995,53304.33800088001 2025-06-22,11:24:04.000,173,11069746,5565,0,1750591443,13166.68402796999,31737.871022399995,53304.33800088001 2025-06-22,11:24:05.000,173,11069749,6005,0,1750591444,13166.596455939994,32198.989861349997,53304.31703952001 2025-06-22,11:24:06.000,173,11069734,5765,0,1750591445,13166.63013749,32198.996910479997,53304.28210392 2025-06-22,11:24:07.000,173,11069753,6045,0,1750591446,13166.65034642,24820.05926517,53304.26812968001 2025-06-22,11:24:08.000,173,11069718,5684,0,1750591447,13166.66381903999,31276.491365640002,53304.2751168 2025-06-22,11:24:09.000,173,11069744,5565,0,1750591448,13166.657082729995,28509.383580659996,53304.21223272 2025-06-22,11:24:10.000,173,11069686,5445,0,1750591449,13166.64361010999,30354.105656009997,53304.177297120004 2025-06-22,11:24:11.000,173,11069750,5605,0,1750591450,13166.616664869995,27586.997871030006,53304.18428424 2025-06-22,11:24:12.000,173,11069685,5925,0,1750591451,13166.636873799995,31276.449070860006,53304.19127136001 2025-06-22,11:24:13.000,173,11069660,5805,0,1750591452,13166.60319224999,33121.06540926,53304.10742592 2025-06-22,11:24:14.000,173,11069753,6005,0,1750591453,13166.515620219994,32659.78444032,53304.05152896001 2025-06-22,11:24:15.000,173,11069767,5925,0,1750591454,13166.529092839999,32659.713949020006,53304.03755472 2025-06-22,11:24:16.000,173,11069697,5925,0,1750591455,13166.488674979999,23436.082424880005,53304.08646456 2025-06-22,11:24:17.000,173,11069730,5725,0,1750591456,13166.50214759999,28047.799499130007,53304.00261912001 2025-06-22,11:24:18.000,173,11069767,6005,0,1750591457,13166.495411289994,29892.43698492,53304.00261912001 2025-06-22,11:24:19.000,173,11069695,5884,0,1750591458,13166.468466049999,29431.233556410007,53304.030567600006 2025-06-22,11:24:20.000,173,11069652,5325,0,1750591459,13166.46172973999,32198.207407919996,53304.009606240004 2025-06-22,11:24:21.000,173,11069766,5565,0,1750591460,13166.488674979999,31736.975782890004,53303.93274792001 2025-06-22,11:24:22.000,173,11069718,5325,0,1750591461,13166.468466049999,32659.276902960002,53303.90479944001 2025-06-22,11:24:23.000,173,11069800,5645,0,1750591462,13166.448257119999,27586.208368470005,53303.87685096 2025-06-22,11:24:24.000,173,11069776,5605,0,1750591463,13166.46172973999,33120.233611920004,53303.862876720006 2025-06-22,11:24:25.000,173,11069718,5445,0,1750591464,13166.48193866999,28047.284912639996,53303.86986384 2025-06-22,11:24:26.000,173,11069662,5485,0,1750591465,13166.515620219994,29430.81765774,53303.862876720006 2025-06-22,11:24:27.000,173,11069726,5485,0,1750591466,13166.488674979999,31275.54678222,53303.841915360004 2025-06-22,11:24:28.000,173,11069670,5565,0,1750591467,13166.56277438999,28508.467193760007,53303.81396688001 2025-06-22,11:24:29.000,173,11069701,6045,0,1750591468,13166.56277438999,27125.061333000005,53303.90479944001 2025-06-22,11:24:30.000,173,11069726,5565,0,1750591469,13166.56277438999,31736.86299681,53303.83492824001 2025-06-22,11:24:31.000,173,11069728,5605,0,1750591470,13166.5695107,28508.587028969996,53303.70916008 2025-06-22,11:24:32.000,173,11069778,5565,0,1750591471,13166.54930177,30814.484336309994,53303.75806992 2025-06-22,11:24:33.000,173,11069747,5245,0,1750591472,13166.529092839999,33120.31115235,53303.71614720001 2025-06-22,11:24:34.000,173,11069564,5485,0,1750591473,13166.52235652999,28969.68472053,53303.70916008 2025-06-22,11:24:35.000,173,11069674,5565,0,1750591474,13166.468466049999,27124.863957359994,53303.695185840006 2025-06-22,11:24:36.000,173,11069704,5725,0,1750591475,13166.488674979999,32658.882151679994,53303.80697976 2025-06-22,11:24:37.000,173,11069705,5965,0,1750591476,13166.488674979999,30353.034188250007,53303.64627600001 2025-06-22,11:24:38.000,173,11069716,5525,0,1750591477,13166.468466049999,34042.337356350006,53303.625314640005 2025-06-22,11:24:39.000,173,11069713,5965,0,1750591478,13166.488674979999,29891.81666148,53303.71614720001 2025-06-22,11:24:40.000,173,11069765,5884,0,1750591479,13166.46172973999,31275.38465223,53303.66025024 2025-06-22,11:24:41.000,173,11069727,6165,0,1750591480,13166.488674979999,31275.363504840003,53303.674224480004 2025-06-22,11:24:42.000,173,11069686,5525,0,1750591481,13166.48193866999,32197.728067079996,53303.58339192 2025-06-22,11:24:43.000,173,11069715,6045,0,1750591482,13166.428048189999,30814.209420240004,53303.56243056 2025-06-22,11:24:44.000,173,11069700,5845,0,1750591483,13166.421311879989,24818.92435524,53303.52050784001 2025-06-22,11:24:45.000,173,11069651,6005,0,1750591484,13166.360685089989,31736.510540310002,53303.56243056 2025-06-22,11:24:46.000,173,11069576,5805,0,1750591485,13166.313530919993,28047.115733519997,53303.49255936 2025-06-22,11:24:47.000,173,11069578,5485,0,1750591486,13166.273113059993,25741.183180530003,53303.39473968 2025-06-22,11:24:48.000,173,11069749,5805,0,1750591487,13166.266376749998,28046.967701789996,53303.41570104 2025-06-22,11:24:49.000,173,11069708,5605,0,1750591488,13166.246167819998,27585.78542067,53303.457623760005 2025-06-22,11:24:50.000,173,11069802,5684,0,1750591489,13166.286585679998,26202.34431426,53303.3667912 2025-06-22,11:24:51.000,173,11069723,6165,0,1750591490,13166.273113059993,26202.330216000002,53303.45063664001 2025-06-22,11:24:52.000,173,11069774,5645,0,1750591491,13166.225958889998,32197.66462491,53303.408713920006 2025-06-22,11:24:53.000,173,11069711,6284,0,1750591492,13166.165332099998,29891.753219310005,53303.3667912 2025-06-22,11:24:54.000,173,11069733,5925,0,1750591493,13166.104705309997,29891.739121050006,53303.32486848 2025-06-22,11:24:55.000,173,11069746,5645,0,1750591494,13166.064287449997,31275.24366963,53303.289932880005 2025-06-22,11:24:56.000,173,11069675,6005,0,1750591495,13166.003660659997,34042.23866853,53303.31788136 2025-06-22,11:24:57.000,173,11069682,5605,0,1750591496,13166.131650549993,29430.415857329994,53303.29692 2025-06-22,11:24:58.000,173,11069715,5884,0,1750591497,13166.158595790002,29430.35241516,53303.28294576001 2025-06-22,11:24:59.000,173,11069740,5645,0,1750591498,13166.185541029998,26663.526595379997,53303.27595864 2025-06-22,11:25:00.000,173,11069732,5805,0,1750591499,13166.165332099998,28969.473246630005,53303.192113200006 2025-06-22,11:25:01.000,173,11069746,5645,0,1750591500,13166.138386860002,29891.943545820002,53303.289932880005 2025-06-22,11:25:02.000,173,11069754,5845,0,1750591501,13166.131650549993,31275.39170136,53303.19910032 2025-06-22,11:25:03.000,173,11069719,6124,0,1750591502,13166.124914239997,34042.4430933,53303.241023040006 2025-06-22,11:25:04.000,173,11069749,6005,0,1750591503,13166.084496379997,34503.58307964,53303.24801016 2025-06-22,11:25:05.000,173,11069739,6245,0,1750591504,13166.057551140002,31736.55283509,53303.16416472001 2025-06-22,11:25:06.000,173,11069730,5325,0,1750591505,13166.151859479993,28969.487344890003,53303.171151840004 2025-06-22,11:25:07.000,173,11069742,5765,0,1750591506,13166.192277339993,32197.636428390004,53303.13621624 2025-06-22,11:25:08.000,173,11069762,5525,0,1750591507,13166.225958889998,29430.606183840006,53303.14320336001 2025-06-22,11:25:09.000,173,11069687,6005,0,1750591508,13166.212486269993,26663.604135810005,53303.12922912 2025-06-22,11:25:10.000,173,11069695,6445,0,1750591509,13166.192277339993,29891.79551409,53303.003460960004 2025-06-22,11:25:11.000,173,11069753,6084,0,1750591510,13166.192277339993,27586.039189350005,53303.13621624 2025-06-22,11:25:12.000,173,11069708,5325,0,1750591511,13166.138386860002,31736.559884219998,53303.0873064 2025-06-22,11:25:13.000,173,11069738,5565,0,1750591512,13166.145123169998,29891.922398430004,53303.073332160006 2025-06-22,11:25:14.000,173,11069729,5845,0,1750591513,13166.158595790002,34042.4430933,53303.0873064 2025-06-22,11:25:15.000,173,11069701,6165,0,1750591514,13166.084496379997,25741.317114000005,53303.003460960004 2025-06-22,11:25:16.000,173,11069716,5645,0,1750591515,13166.084496379997,28969.54373793,53302.98948672 2025-06-22,11:25:17.000,173,11069766,5485,0,1750591516,13166.077760070002,26663.688725369997,53303.01044808 2025-06-22,11:25:18.000,173,11069683,6084,0,1750591517,13166.077760070002,28969.69881879,53303.003460960004 2025-06-22,11:25:19.000,173,11069668,5485,0,1750591518,13166.084496379997,32197.967737500003,53302.96153824 2025-06-22,11:25:20.000,173,11069743,6165,0,1750591519,13166.091232689992,25280.487289380006,53302.93358976 2025-06-22,11:25:21.000,173,11069707,6084,0,1750591520,13166.077760070002,31736.961684630005,53302.9126284 2025-06-22,11:25:22.000,173,11069719,5725,0,1750591521,13166.017133280002,28508.791453740007,53303.003460960004 2025-06-22,11:25:23.000,173,11069700,5605,0,1750591522,13165.976715420002,28047.623270879994,53302.87769280001 2025-06-22,11:25:24.000,173,11069691,5925,0,1750591523,13165.956506490002,28970.044226159996,53302.884679920004 2025-06-22,11:25:25.000,173,11069642,5365,0,1750591524,13165.855461840001,30814.709908470002,53302.835770080004 2025-06-22,11:25:26.000,173,11069687,5884,0,1750591525,13165.740944569996,31275.8710422,53302.89865416001 2025-06-22,11:25:27.000,173,11069728,5445,0,1750591526,13165.65337254,24358.136825399997,53302.82179584 2025-06-22,11:25:28.000,173,11069711,6124,0,1750591527,13165.62642729999,34503.95668353001,53302.77987312001 2025-06-22,11:25:29.000,173,11069715,5805,0,1750591528,13165.54559157999,30814.575975,53302.72397616 2025-06-22,11:25:30.000,173,11069759,6124,0,1750591529,13165.478228479995,23435.772263160005,53302.737950400006 2025-06-22,11:25:31.000,173,11069782,5445,0,1750591530,13165.46475585999,33120.60016668,53302.716989040004 2025-06-22,11:25:32.000,173,11069735,6205,0,1750591531,13165.46475585999,27586.511481060006,53302.716989040004 2025-06-22,11:25:33.000,173,11069741,5605,0,1750591532,13165.397392759995,28970.065373549995,53302.668079200004 2025-06-22,11:25:34.000,173,11069687,5805,0,1750591533,13165.32329334999,26203.021030739998,53302.689040560006 2025-06-22,11:25:35.000,173,11069670,4645,0,1750591534,13165.255930249994,26203.098571170005,53302.6331436 2025-06-22,11:25:36.000,173,11069733,4965,0,1750591535,13165.181830839989,26664.238557510005,53302.521349680006 2025-06-22,11:25:37.000,173,11069730,5405,0,1750591536,13165.141412979989,33120.705903630005,53302.598208 2025-06-22,11:25:38.000,173,11069711,5925,0,1750591537,13165.067313569998,30353.59106952,53302.59122088001 2025-06-22,11:25:39.000,173,11069662,5405,0,1750591538,13165.067313569998,29892.42993579,53302.4584656 2025-06-22,11:25:40.000,173,11069725,6005,0,1750591539,13165.033632019993,32659.439032950002,53302.48641408 2025-06-22,11:25:41.000,173,11069687,5884,0,1750591540,13165.020159399988,28970.114717460005,53302.39558152001 2025-06-22,11:25:42.000,173,11069685,6084,0,1750591541,13164.912378439993,30814.872038460002,53302.3885944 2025-06-22,11:25:43.000,173,11069730,4885,0,1750591542,13164.858487960002,28509.080468069995,53302.381607280004 2025-06-22,11:25:44.000,173,11069656,5445,0,1750591543,13164.811333789992,33120.77639493,53302.283787600005 2025-06-22,11:25:45.000,173,11069729,6084,0,1750591544,13164.737234380002,29431.367489879995,53302.213916400004 2025-06-22,11:25:46.000,173,11069755,5845,0,1750591545,13164.703552829997,31275.941533499994,53302.30474896001 2025-06-22,11:25:47.000,173,11069712,5245,0,1750591546,13164.669871279992,33581.94457779,53302.26981336 2025-06-22,11:25:48.000,173,11069661,5965,0,1750591547,13164.683343899997,31737.264797220007,53302.22090352 2025-06-22,11:25:49.000,173,11069745,6124,0,1750591548,13164.649662349992,27125.59706688,53302.19295504 2025-06-22,11:25:50.000,173,11069683,6324,0,1750591549,13164.609244489991,29431.416833790005,53302.15801944001 2025-06-22,11:25:51.000,173,11069720,5605,0,1750591550,13164.589035559991,28509.052271549997,53302.12308384 2025-06-22,11:25:52.000,173,11069710,5605,0,1750591551,13164.589035559991,26664.323147069998,53302.03225128 2025-06-22,11:25:53.000,173,11069770,4805,0,1750591552,13164.562090319996,32659.671654239995,53302.03923840001 2025-06-22,11:25:54.000,173,11069750,5525,0,1750591553,13164.55535401,29892.577967520003,53302.046225520004 2025-06-22,11:25:55.000,173,11069704,5605,0,1750591554,13164.528408769991,31276.145958270004,53301.98334144 2025-06-22,11:25:56.000,173,11069745,6084,0,1750591555,13164.521672459996,28047.989825640005,53301.99032856001 2025-06-22,11:25:57.000,173,11069707,5925,0,1750591556,13164.508199839991,30814.998922800005,53301.997315680004 2025-06-22,11:25:58.000,173,11069700,5405,0,1750591557,13164.53514508,30815.04826671,53301.96238008 2025-06-22,11:25:59.000,173,11069710,5605,0,1750591558,13164.568826629991,31276.124810880006,53301.948405840005 2025-06-22,11:26:00.000,173,11069683,6124,0,1750591559,13164.541881389996,26203.204308119995,53301.899496000005 2025-06-22,11:26:01.000,173,11069706,5565,0,1750591560,13164.501463529996,29892.549771000005,53301.89250888001 2025-06-22,11:26:02.000,173,11069668,5285,0,1750591561,13164.548617699991,28508.897190689997,53301.92045736001 2025-06-22,11:26:03.000,173,11069730,5965,0,1750591562,13164.461045669996,30814.89318585,53301.82263768001 2025-06-22,11:26:04.000,173,11069699,6124,0,1750591563,13164.420627809995,24358.27075887,53301.85757328 2025-06-22,11:26:05.000,173,11069720,5605,0,1750591564,13164.420627809995,26664.175115339996,53301.80866344 2025-06-22,11:26:06.000,173,11069693,5884,0,1750591565,13164.380209949995,32659.431983820003,53301.780714960005 2025-06-22,11:26:07.000,173,11069670,5645,0,1750591566,13164.38694625999,28508.911288949996,53301.74577936 2025-06-22,11:26:08.000,173,11069661,5725,0,1750591567,13164.39368257,26664.30199968,53301.73879224 2025-06-22,11:26:09.000,173,11069762,5605,0,1750591568,13164.38694625999,30815.005971930004,53301.70385664001 2025-06-22,11:26:10.000,173,11069759,6205,0,1750591569,13164.380209949995,26664.414785760004,53301.72481800001 2025-06-22,11:26:11.000,173,11069735,6084,0,1750591570,13164.32631946999,26664.506424449995,53301.67590816001 2025-06-22,11:26:12.000,173,11069747,5565,0,1750591571,13164.34652839999,31276.322186520003,53301.65494680001 2025-06-22,11:26:13.000,173,11069726,4765,0,1750591572,13164.36673732999,34043.39472585,53301.613024080005 2025-06-22,11:26:14.000,173,11069774,5565,0,1750591573,13164.35326471,28509.306040230003,53301.59206272 2025-06-22,11:26:15.000,173,11069741,5884,0,1750591574,13164.34652839999,26203.451027670002,53301.564114240005 2025-06-22,11:26:16.000,173,11069756,5405,0,1750591575,13164.34652839999,30354.126803399995,53301.55014 2025-06-22,11:26:17.000,173,11069755,6165,0,1750591576,13164.360001019995,24820.04516691,53301.55014 2025-06-22,11:26:18.000,173,11069739,5965,0,1750591577,13164.34652839999,26203.662501569997,53301.57110136 2025-06-22,11:26:19.000,173,11069732,5605,0,1750591578,13164.35326471,32199.046254390007,53301.494243040004 2025-06-22,11:26:20.000,173,11069729,5765,0,1750591579,13164.39368257,30815.612197110007,53301.45232032 2025-06-22,11:26:21.000,173,11069763,5965,0,1750591580,13164.400418879995,26203.852828079995,53301.50123016 2025-06-22,11:26:22.000,173,11069758,5645,0,1750591581,13164.461045669996,31738.026103259996,53301.50821728001 2025-06-22,11:26:23.000,173,11069774,5605,0,1750591582,13164.487990909991,28971.009956969996,53301.45232032 2025-06-22,11:26:24.000,173,11069676,5684,0,1750591583,13164.461045669996,22975.703744579994,53301.375462 2025-06-22,11:26:25.000,173,11069787,5965,0,1750591584,13164.501463529996,28048.744082549994,53301.38943624001 2025-06-22,11:26:26.000,173,11069751,6045,0,1750591585,13164.487990909991,28048.82867211,53301.445333200005 2025-06-22,11:26:27.000,173,11069711,5884,0,1750591586,13164.541881389996,26665.317074399994,53301.36148776 2025-06-22,11:26:28.000,173,11069772,5565,0,1750591587,13164.528408769991,31738.47724758,53301.36148776 2025-06-22,11:26:29.000,173,11069761,6165,0,1750591588,13164.575562940001,29432.650431539994,53301.4103976 2025-06-22,11:26:30.000,173,11069751,6084,0,1750591589,13164.609244489991,31277.344310369997,53301.42437184 2025-06-22,11:26:31.000,173,11069677,6084,0,1750591590,13164.656398660001,26204.381512830005,53301.46629456001 2025-06-22,11:26:32.000,173,11069773,5965,0,1750591591,13164.730498069992,27126.87295941,53301.31956504001 2025-06-22,11:26:33.000,173,11069760,4805,0,1750591592,13164.683343899997,26204.515446300007,53301.36847488001 2025-06-22,11:26:34.000,173,11069771,5845,0,1750591593,13164.737234380002,23437.527496530005,53301.38943624001 2025-06-22,11:26:35.000,173,11069732,5485,0,1750591594,13164.784388549997,31277.689717739995,53301.396423360005 2025-06-22,11:26:36.000,173,11069692,5605,0,1750591595,13164.723761759997,23898.843711120004,53301.41738472001 2025-06-22,11:26:37.000,173,11069751,6165,0,1750591596,13164.730498069992,28049.575879890006,53301.38244912 2025-06-22,11:26:38.000,173,11069698,5525,0,1750591597,13164.824806409997,30355.564825919995,53301.43135896 2025-06-22,11:26:39.000,173,11069547,6165,0,1750591598,13164.845015339997,23898.991742850005,53301.43834608001 2025-06-22,11:26:40.000,173,11069662,5485,0,1750591599,13164.858487960002,27588.633269190002,53301.4103976 2025-06-22,11:26:41.000,173,11069770,5485,0,1750591600,13164.892169509993,28049.857845089995,53301.38244912 2025-06-22,11:26:42.000,173,11069721,6084,0,1750591601,13164.905642129997,26666.3744439,53301.445333200005 2025-06-22,11:26:43.000,173,11069681,6124,0,1750591602,13164.939323680002,26205.319047120007,53301.45232032 2025-06-22,11:26:44.000,173,11069759,5965,0,1750591603,13164.919114750002,24360.561726119995,53301.38244912 2025-06-22,11:26:45.000,173,11069771,6124,0,1750591604,13164.993214159993,29433.69370278,53301.43135896 2025-06-22,11:26:46.000,173,11069739,6045,0,1750591605,13165.033632019993,28972.617158609995,53301.4103976 2025-06-22,11:26:47.000,173,11069529,5965,0,1750591606,13165.053840949993,23899.569771509996,53301.396423360005 2025-06-22,11:26:48.000,173,11069727,5965,0,1750591607,13165.094258809993,29895.02401563,53301.45232032 2025-06-22,11:26:49.000,173,11069712,5605,0,1750591608,13165.181830839989,32662.315077990002,53301.375462 2025-06-22,11:26:50.000,173,11069750,5605,0,1750591609,13165.222248699989,38657.98079601,53301.48725592001 2025-06-22,11:26:51.000,173,11069716,5684,0,1750591610,13165.242457629989,28050.682593300007,53301.45232032 2025-06-22,11:26:52.000,173,11069749,6245,0,1750591611,13165.255930249994,24822.399576330004,53301.43834608001 2025-06-22,11:26:53.000,173,11069772,4885,0,1750591612,13165.309820729999,35429.84581077,53301.52219152 2025-06-22,11:26:54.000,173,11069760,5605,0,1750591613,13165.336765969994,27589.648343909997,53301.46629456001 2025-06-22,11:26:55.000,173,11069741,5805,0,1750591614,13165.34350227999,31279.212329820002,53301.55014 2025-06-22,11:26:56.000,173,11069709,5925,0,1750591615,13165.33002966,28512.167987010005,53301.52219152 2025-06-22,11:26:57.000,173,11069793,6084,0,1750591616,13165.34350227999,28051.006853280007,53301.55712712001 2025-06-22,11:26:58.000,173,11069798,5684,0,1750591617,13165.35023859,30357.009897569995,53301.54315288 2025-06-22,11:26:59.000,173,11069707,6045,0,1750591618,13165.35023859,27589.866866940007,53301.53616576001 2025-06-22,11:27:00.000,173,11069741,5925,0,1750591619,13165.34350227999,27589.873916070006,53301.53616576001 2025-06-22,11:27:01.000,173,11069728,5485,0,1750591620,13165.309820729999,31740.676576140002,53301.564114240005 2025-06-22,11:27:02.000,173,11069720,5565,0,1750591621,13165.41086538,30818.347259550006,53301.54315288 2025-06-22,11:27:03.000,173,11069719,6165,0,1750591622,13165.397392759995,30357.164978429995,53301.54315288 2025-06-22,11:27:04.000,173,11069720,5605,0,1750591623,13165.38392013999,27589.95850563,53301.50821728001 2025-06-22,11:27:05.000,173,11069703,5965,0,1750591624,13165.34350227999,32201.844759,53301.48725592001 2025-06-22,11:27:06.000,173,11069739,6124,0,1750591625,13165.37044752,30357.080388870003,53301.50123016 2025-06-22,11:27:07.000,173,11069728,5645,0,1750591626,13165.39065645,30357.157929299996,53301.494243040004 2025-06-22,11:27:08.000,173,11069792,5684,0,1750591627,13165.45128324,26206.425760529994,53301.6200112 2025-06-22,11:27:09.000,173,11069800,5765,0,1750591628,13165.46475585999,29434.82861271,53301.52917864 2025-06-22,11:27:10.000,173,11069720,5645,0,1750591629,13165.579273129995,28051.380457170002,53301.613024080005 2025-06-22,11:27:11.000,173,11069794,5805,0,1750591630,13165.559064199995,24361.865815170007,53301.564114240005 2025-06-22,11:27:12.000,173,11069669,5965,0,1750591631,13165.55232789,31279.903144559998,53301.57808848 2025-06-22,11:27:13.000,173,11069691,5565,0,1750591632,13165.50517371999,32663.492282699997,53301.57110136 2025-06-22,11:27:14.000,173,11069673,6205,0,1750591633,13165.50517371999,25745.52544461,53301.613024080005 2025-06-22,11:27:15.000,173,11069722,5805,0,1750591634,13165.498437409995,27129.142779269998,53301.52219152 2025-06-22,11:27:16.000,173,11069672,5725,0,1750591635,13165.478228479995,28973.984689830002,53301.65494680001 2025-06-22,11:27:17.000,173,11069716,5405,0,1750591636,13165.46475585999,28974.01288635,53301.661933920004 2025-06-22,11:27:18.000,173,11069743,5965,0,1750591637,13165.52538264999,24823.301864969995,53301.60603696001 2025-06-22,11:27:19.000,173,11069724,5525,0,1750591638,13165.54559157999,28974.076328519994,53301.60603696001 2025-06-22,11:27:20.000,173,11069814,5485,0,1750591639,13165.60621836999,32202.394591139993,53301.64795968 2025-06-22,11:27:21.000,173,11069730,5485,0,1750591640,13165.61295468,26667.98869467,53301.6200112 2025-06-22,11:27:22.000,173,11069660,5605,0,1750591641,13165.660108849996,29435.14582356,53301.59904984 2025-06-22,11:27:23.000,173,11069702,4965,0,1750591642,13165.740944569996,26667.875908589995,53301.65494680001 2025-06-22,11:27:24.000,173,11069717,6005,0,1750591643,13165.707263019991,25745.511346350002,53301.6898824 2025-06-22,11:27:25.000,173,11069761,6084,0,1750591644,13165.71399933,26667.840662939998,53301.71783088 2025-06-22,11:27:26.000,173,11069740,5605,0,1750591645,13165.761153499996,26668.002792929998,53301.65494680001 2025-06-22,11:27:27.000,173,11069720,5485,0,1750591646,13165.835252910001,25284.38545827,53301.73879224 2025-06-22,11:27:28.000,173,11069687,6124,0,1750591647,13165.848725529991,30357.658417529994,53301.75276648001 2025-06-22,11:27:29.000,173,11069718,5485,0,1750591648,13165.882407079996,27590.522436030005,53301.77372784001 2025-06-22,11:27:30.000,173,11069736,5684,0,1750591649,13165.936297560002,30818.925288209997,53301.731805120005 2025-06-22,11:27:31.000,173,11069721,5965,0,1750591650,13165.895879700001,29435.343199199997,53301.74577936 2025-06-22,11:27:32.000,173,11069670,5645,0,1750591651,13165.902616009997,28513.077324779995,53301.73879224 2025-06-22,11:27:33.000,173,11069762,5645,0,1750591652,13165.875670770001,30818.981681250007,53301.794689199996 2025-06-22,11:27:34.000,173,11069607,5884,0,1750591653,13165.956506490002,28974.280753290004,53301.78770208 2025-06-22,11:27:35.000,173,11069586,5525,0,1750591654,13165.943033869997,34047.45502473001,53301.80167632001 2025-06-22,11:27:36.000,173,11069621,6045,0,1750591655,13165.922824939997,31280.21330628,53301.82263768001 2025-06-22,11:27:37.000,173,11069678,5325,0,1750591656,13165.963242799997,27129.382449690005,53301.829624800004 2025-06-22,11:27:38.000,173,11069673,6045,0,1750591657,13166.023869589997,28051.73291367,53301.84359904001 2025-06-22,11:27:39.000,173,11069700,5325,0,1750591658,13166.064287449997,30357.75005622,53301.87154752001 2025-06-22,11:27:40.000,173,11069747,6005,0,1750591659,13166.158595790002,28974.17501634,53301.83661192 2025-06-22,11:27:41.000,173,11069693,6245,0,1750591660,13166.212486269993,32202.65540895,53301.7597536 2025-06-22,11:27:42.000,173,11069713,6084,0,1750591661,13166.286585679998,27590.698664280004,53301.87154752001 2025-06-22,11:27:43.000,173,11069752,5044,0,1750591662,13166.279849369988,27590.762106449998,53301.80167632001 2025-06-22,11:27:44.000,173,11069707,6045,0,1750591663,13166.394366639994,33125.09046249,53301.80866344 2025-06-22,11:27:45.000,173,11069742,5605,0,1750591664,13166.475202359994,30358.039070550003,53301.90648312 2025-06-22,11:27:46.000,173,11069794,5405,0,1750591665,13166.475202359994,29435.857785689994,53301.85757328 2025-06-22,11:27:47.000,173,11069754,5405,0,1750591666,13166.468466049999,29435.864834820008,53301.85757328 2025-06-22,11:27:48.000,173,11069736,5485,0,1750591667,13166.529092839999,27129.946380089998,53301.87154752001 2025-06-22,11:27:49.000,173,11069744,5405,0,1750591668,13166.48193866999,31280.770187550006,53301.82263768001 2025-06-22,11:27:50.000,173,11069734,5525,0,1750591669,13166.468466049999,28052.409630149996,53301.829624800004 2025-06-22,11:27:51.000,173,11069676,5485,0,1750591670,13166.407839259999,28052.444875800007,53301.850586160006 2025-06-22,11:27:52.000,173,11069707,5965,0,1750591671,13166.48193866999,28513.584862140007,53301.81565056 2025-06-22,11:27:53.000,173,11069549,6405,0,1750591672,13166.468466049999,33586.752084449996,53301.780714960005 2025-06-22,11:27:54.000,173,11069663,5925,0,1750591673,13166.508883909999,28513.577813009993,53301.80167632001 2025-06-22,11:27:55.000,173,11069621,6205,0,1750591674,13166.535829149994,30358.40562531,53301.77372784001 2025-06-22,11:27:56.000,173,11069721,6084,0,1750591675,13166.54930177,34048.00485687,53301.73879224 2025-06-22,11:27:57.000,173,11069655,6124,0,1750591676,13166.54930177,27591.185054250003,53301.6898824 2025-06-22,11:27:58.000,173,11069609,5884,0,1750591677,13166.56277438999,27130.023920520005,53301.64795968 2025-06-22,11:27:59.000,173,11069687,6045,0,1750591678,13166.54930177,27130.038018780004,53301.67590816001 2025-06-22,11:28:00.000,173,11069610,5525,0,1750591679,13166.576247009994,28513.641255180002,53301.67590816001 2025-06-22,11:28:01.000,173,11069663,6084,0,1750591680,13166.60992856,31742.093451270004,53301.67590816001 2025-06-22,11:28:02.000,173,11069685,5884,0,1750591681,13166.576247009994,28974.922224120004,53301.626998319996 2025-06-22,11:28:03.000,173,11069596,4605,0,1750591682,13166.596455939994,32664.528504810005,53301.53616576001 2025-06-22,11:28:04.000,173,11069668,5805,0,1750591683,13166.529092839999,28974.915174990005,53301.564114240005 2025-06-22,11:28:05.000,173,11069703,5884,0,1750591684,13166.50214759999,24824.119564049994,53301.53616576001 2025-06-22,11:28:06.000,173,11069454,5445,0,1750591685,13166.508883909999,30819.792331200006,53301.50123016 2025-06-22,11:28:07.000,173,11069665,6005,0,1750591686,13166.52235652999,27591.347184240003,53301.48725592001 2025-06-22,11:28:08.000,173,11069655,6084,0,1750591687,13166.515620219994,26669.130653729997,53301.45232032 2025-06-22,11:28:09.000,173,11069717,6084,0,1750591688,13166.56277438999,33126.07029156,53301.4802688 2025-06-22,11:28:10.000,173,11069729,6084,0,1750591689,13166.54930177,31281.270675780004,53301.375462 2025-06-22,11:28:11.000,173,11069655,6124,0,1750591690,13166.576247009994,27130.362278760003,53301.35450064 2025-06-22,11:28:12.000,173,11069655,5884,0,1750591691,13166.508883909999,32203.578844980002,53301.36148776 2025-06-22,11:28:13.000,173,11069746,4885,0,1750591692,13166.56277438999,29436.344175659993,53301.35450064 2025-06-22,11:28:14.000,173,11069674,5684,0,1750591693,13166.60319224999,31281.087398400006,53301.396423360005 2025-06-22,11:28:15.000,173,11069626,5325,0,1750591694,13166.64361010999,30358.736934419998,53301.326552160004 2025-06-22,11:28:16.000,173,11069670,5605,0,1750591695,13166.636873799995,29897.646291989993,53301.36148776 2025-06-22,11:28:17.000,173,11069693,6084,0,1750591696,13166.67055535,28052.888970989996,53301.38244912 2025-06-22,11:28:18.000,173,11069731,6205,0,1750591697,13166.657082729995,34048.6463277,53301.31257792 2025-06-22,11:28:19.000,173,11069769,6005,0,1750591698,13166.70423689999,27591.946360290007,53301.25668096 2025-06-22,11:28:20.000,173,11069701,5965,0,1750591699,13166.66381903999,26208.392467800004,53301.31257792 2025-06-22,11:28:21.000,173,11069721,5925,0,1750591700,13166.60319224999,31742.93934687,53301.2357196 2025-06-22,11:28:22.000,173,11069776,5405,0,1750591701,13166.54930177,31742.875904700006,53301.26366808 2025-06-22,11:28:23.000,173,11069748,5765,0,1750591702,13166.468466049999,24824.739887489995,53301.27065520001 2025-06-22,11:28:24.000,173,11069721,5965,0,1750591703,13166.448257119999,28514.28977514,53301.26366808 2025-06-22,11:28:25.000,173,11069611,6124,0,1750591704,13166.475202359994,32203.91720322,53301.19379688 2025-06-22,11:28:26.000,173,11069692,5485,0,1750591705,13166.50214759999,33126.260618069995,53301.24969384001 2025-06-22,11:28:27.000,173,11069589,5805,0,1750591706,13166.58298331999,30359.152833090004,53301.26366808 2025-06-22,11:28:28.000,173,11069720,5605,0,1750591707,13166.5695107,26669.609994569997,53301.21475824 2025-06-22,11:28:29.000,173,11069683,6084,0,1750591708,13166.5695107,31742.946396,53301.22174536001 2025-06-22,11:28:30.000,173,11069741,5965,0,1750591709,13166.556038079994,31281.78526227,53301.26366808 2025-06-22,11:28:31.000,173,11069761,6045,0,1750591710,13166.5695107,23902.55860263,53301.20078400001 2025-06-22,11:28:32.000,173,11069689,5965,0,1750591711,13166.5695107,25747.365267539994,53301.24969384001 2025-06-22,11:28:33.000,173,11069708,4845,0,1750591712,13166.58971963,23902.445816549996,53301.179822640006 2025-06-22,11:28:34.000,173,11069709,6084,0,1750591713,13166.60319224999,30359.448896550006,53301.21475824 2025-06-22,11:28:35.000,173,11069724,5365,0,1750591714,13166.616664869995,35432.79939624001,53301.158861280004 2025-06-22,11:28:36.000,173,11069736,5405,0,1750591715,13166.65034642,27131.0530935,53301.228732480005 2025-06-22,11:28:37.000,173,11069741,6084,0,1750591716,13166.66381903999,30359.50528959,53301.22174536001 2025-06-22,11:28:38.000,173,11069719,5925,0,1750591717,13166.66381903999,26208.667383869994,53301.24969384001 2025-06-22,11:28:39.000,173,11069706,5565,0,1750591718,13166.66381903999,32204.361298410004,53301.179822640006 2025-06-22,11:28:40.000,173,11069650,5565,0,1750591719,13166.67055535,27131.02489698,53301.179822640006 2025-06-22,11:28:41.000,173,11069700,5565,0,1750591720,13166.72444582999,30359.491191330002,53301.2357196 2025-06-22,11:28:42.000,173,11069712,5684,0,1750591721,13166.717709519995,28975.887954930004,53301.21475824 2025-06-22,11:28:44.000,173,11069705,6045,0,1750591723,13166.76486368999,30359.68151784,53301.20777112 2025-06-22,11:28:45.000,173,11069695,6084,0,1750591724,13166.80528154999,29898.492187590004,53301.2357196 2025-06-22,11:28:46.000,173,11069747,6084,0,1750591725,13166.798545239995,31282.060178340005,53301.1658484 2025-06-22,11:28:47.000,173,11069634,5365,0,1750591726,13166.81201786,29898.344155860003,53301.25668096 2025-06-22,11:28:48.000,173,11069678,5605,0,1750591727,13166.80528154999,28514.61403512,53301.21475824 2025-06-22,11:28:49.000,173,11069664,5565,0,1750591728,13166.87264465,28053.530441819996,53301.24270672 2025-06-22,11:28:50.000,173,11069708,5565,0,1750591729,13166.940007749996,27592.34111157,53301.27065520001 2025-06-22,11:28:51.000,173,11069659,6045,0,1750591730,13166.90632619999,28514.832558149996,53301.24270672 2025-06-22,11:28:52.000,173,11069711,6084,0,1750591731,13166.86590833999,28053.63617877,53301.29860368001 2025-06-22,11:28:53.000,173,11069768,5684,0,1750591732,13166.89285358,24825.16988442,53301.2357196 2025-06-22,11:28:54.000,173,11069703,5365,0,1750591733,13166.919798819996,23902.692536100003,53301.27065520001 2025-06-22,11:28:55.000,173,11069730,5605,0,1750591734,13166.993898230001,28053.600933120004,53301.291616559996 2025-06-22,11:28:56.000,173,11069727,6045,0,1750591735,13167.034316090001,31282.13066964,53301.31257792 2025-06-22,11:28:57.000,173,11069689,5884,0,1750591736,13167.081470259996,32665.740955169997,53301.26366808 2025-06-22,11:28:58.000,173,11069727,6045,0,1750591737,13167.121888119997,29437.260562559997,53301.291616559996 2025-06-22,11:28:59.000,173,11069703,5845,0,1750591738,13167.115151810001,29437.267611689997,53301.326552160004 2025-06-22,11:29:00.000,173,11069748,5525,0,1750591739,13167.189251219992,31282.208210070006,53301.375462 2025-06-22,11:29:01.000,173,11069660,5445,0,1750591740,13167.195987530002,33127.064218889995,53301.291616559996 2025-06-22,11:29:02.000,173,11069679,5925,0,1750591741,13167.209460149992,29437.366299510002,53301.34052640001 2025-06-22,11:29:03.000,173,11069717,6124,0,1750591742,13167.195987530002,31743.453933359997,53301.4103976 2025-06-22,11:29:04.000,173,11069745,6365,0,1750591743,13167.209460149992,33588.415679130005,53301.291616559996 2025-06-22,11:29:05.000,173,11069732,5605,0,1750591744,13167.243141699997,31282.377389190005,53301.3055908 2025-06-22,11:29:06.000,173,11069700,5445,0,1750591745,13167.303768489997,30360.00577782,53301.36148776 2025-06-22,11:29:07.000,173,11069688,5525,0,1750591746,13167.330713729993,30359.9775813,53301.41738472001 2025-06-22,11:29:08.000,173,11069733,5925,0,1750591747,13167.344186349997,27131.476041300004,53301.38244912 2025-06-22,11:29:09.000,173,11069669,6084,0,1750591748,13167.357658970002,30821.13871503,53301.445333200005 2025-06-22,11:29:10.000,173,11069724,5525,0,1750591749,13167.337450040002,28515.163867259995,53301.36847488001 2025-06-22,11:29:11.000,173,11069707,5965,0,1750591750,13167.404813139998,25747.9432962,53301.445333200005 2025-06-22,11:29:12.000,173,11069682,5565,0,1750591751,13167.499121479988,31743.73589856,53301.42437184 2025-06-22,11:29:13.000,173,11069720,5605,0,1750591752,13167.478912549988,34049.79533589,53301.43834608001 2025-06-22,11:29:14.000,173,11069744,4765,0,1750591753,13167.519330409988,28054.101421350002,53301.445333200005 2025-06-22,11:29:15.000,173,11069744,5765,0,1750591754,13167.573220889994,26209.337051220005,53301.459307439996 2025-06-22,11:29:16.000,173,11069677,5884,0,1750591755,13167.627111369999,33127.49421582,53301.4802688 2025-06-22,11:29:17.000,173,11069657,5805,0,1750591756,13167.654056609994,29899.01382321,53301.459307439996 2025-06-22,11:29:18.000,173,11069680,5485,0,1750591757,13167.667529229999,26209.365247740003,53301.494243040004 2025-06-22,11:29:19.000,173,11069718,5485,0,1750591758,13167.620375059989,27131.84259606,53301.48725592001 2025-06-22,11:29:20.000,173,11069704,5605,0,1750591759,13167.600166129989,31282.729845690003,53301.54315288 2025-06-22,11:29:21.000,173,11069657,6045,0,1750591760,13167.606902439999,33588.81043041,53301.54315288 2025-06-22,11:29:22.000,173,11069669,6084,0,1750591761,13167.600166129989,32205.05916228,53301.564114240005 2025-06-22,11:29:23.000,173,11069695,6245,0,1750591762,13167.613638749994,24364.537435439997,53301.55712712001 2025-06-22,11:29:24.000,173,11069733,6205,0,1750591763,13167.647320299999,27593.053073699994,53301.59904984 2025-06-22,11:29:25.000,173,11069730,5565,0,1750591764,13167.647320299999,30360.386430839993,53301.60603696001 2025-06-22,11:29:26.000,173,11069662,5485,0,1750591765,13167.620375059989,30360.337086929998,53301.626998319996 2025-06-22,11:29:27.000,173,11069730,5485,0,1750591766,13167.593429819994,25748.25345792,53301.59904984 2025-06-22,11:29:28.000,173,11069670,5725,0,1750591767,13167.613638749994,24364.607926740005,53301.6200112 2025-06-22,11:29:29.000,173,11069695,6045,0,1750591768,13167.654056609994,28054.27060047,53301.661933920004 2025-06-22,11:29:30.000,173,11069675,6324,0,1750591769,13167.633847679994,22519.709623140006,53301.6898824 2025-06-22,11:29:31.000,173,11069733,5725,0,1750591770,13167.687738159999,25748.119524449998,53301.64795968 2025-06-22,11:29:32.000,173,11069724,5325,0,1750591771,13167.728156019999,29437.789247310007,53301.59904984 2025-06-22,11:29:33.000,173,11069663,6165,0,1750591772,13167.76183756999,28976.677457490005,53301.64795968 2025-06-22,11:29:34.000,173,11069748,5725,0,1750591773,13167.707947089999,25748.175917490007,53301.64795968 2025-06-22,11:29:35.000,173,11069748,5485,0,1750591774,13167.714683399994,29899.098412770007,53301.661933920004 2025-06-22,11:29:36.000,173,11069746,5605,0,1750591775,13167.734892329994,30360.245448240006,53301.65494680001 2025-06-22,11:29:37.000,173,11069664,5605,0,1750591776,13167.748364949999,28515.42468507,53301.66892104 2025-06-22,11:29:38.000,173,11069731,6045,0,1750591777,13167.76857388,32666.318983830002,53301.72481800001 2025-06-22,11:29:39.000,173,11069695,6205,0,1750591778,13167.835936979995,31743.961470719994,53301.73879224 2025-06-22,11:29:40.000,173,11069751,6005,0,1750591779,13167.815728049995,24364.67841804,53301.72481800001 2025-06-22,11:29:41.000,173,11069768,5565,0,1750591780,13167.795519119994,28515.685502880006,53301.70385664001 2025-06-22,11:29:42.000,173,11069684,5525,0,1750591781,13167.76183756999,26670.921132749994,53301.69686952 2025-06-22,11:29:43.000,173,11069699,6205,0,1750591782,13167.68100184999,28977.02991399,53301.682895280006 2025-06-22,11:29:44.000,173,11069782,5565,0,1750591783,13167.647320299999,28977.107454419995,53301.613024080005 2025-06-22,11:29:45.000,173,11069692,5765,0,1750591784,13167.660792919989,24826.241352180004,53301.661933920004 2025-06-22,11:29:46.000,173,11069712,5725,0,1750591785,13167.660792919989,31744.497204600004,53301.67590816001 2025-06-22,11:29:47.000,173,11069702,5684,0,1750591786,13167.620375059989,31744.469008080006,53301.66892104 2025-06-22,11:29:48.000,173,11069689,5965,0,1750591787,13167.647320299999,31744.53949938,53301.626998319996 2025-06-22,11:29:49.000,173,11069705,6124,0,1750591788,13167.633847679994,32205.742927889994,53301.58507560001 2025-06-22,11:29:50.000,173,11069718,5405,0,1750591789,13167.640583989989,28516.122548939995,53301.626998319996 2025-06-22,11:29:51.000,173,11069747,6165,0,1750591790,13167.660792919989,31283.484102600007,53301.59206272 2025-06-22,11:29:52.000,173,11069677,5725,0,1750591791,13167.654056609994,27132.610951230003,53301.661933920004 2025-06-22,11:29:53.000,173,11069701,6084,0,1750591792,13167.674265539994,27593.821428869996,53301.564114240005 2025-06-22,11:29:54.000,173,11069735,5245,0,1750591793,13167.694474469994,30361.1054421,53301.59904984 2025-06-22,11:29:55.000,173,11069669,5965,0,1750591794,13167.687738159999,31283.57574129,53301.60603696001 2025-06-22,11:29:56.000,173,11069636,5565,0,1750591795,13167.72141970999,28977.431714399994,53301.564114240005 2025-06-22,11:29:57.000,173,11069753,5884,0,1750591796,13167.714683399994,28055.08125042,53301.60603696001 2025-06-22,11:29:58.000,173,11069739,5925,0,1750591797,13167.687738159999,28055.031906510005,53301.613024080005 2025-06-22,11:29:59.000,173,11069713,6005,0,1750591798,13167.660792919989,30361.049049060006,53301.57110136 2025-06-22,11:30:00.000,173,11069658,5365,0,1750591799,13167.633847679994,26210.119504650007,53301.57110136 2025-06-22,11:30:01.000,173,11069757,5925,0,1750591800,13167.640583989989,30822.315919739995,53301.55014 2025-06-22,11:30:02.000,173,11069702,5765,0,1750591801,13167.627111369999,28516.193040240003,53301.54315288 2025-06-22,11:30:03.000,173,11069742,5405,0,1750591802,13167.627111369999,27593.814379739997,53301.48725592001 2025-06-22,11:30:04.000,173,11069740,5725,0,1750591803,13167.593429819994,34511.929249559995,53301.40341048 2025-06-22,11:30:05.000,173,11069743,5925,0,1750591804,13167.492385169993,27593.743888440004,53301.459307439996 2025-06-22,11:30:06.000,173,11069772,5245,0,1750591805,13167.539539339989,29899.768080120004,53301.42437184 2025-06-22,11:30:07.000,173,11069670,5325,0,1750591806,13167.505857789998,26671.273589250006,53301.50821728001 2025-06-22,11:30:08.000,173,11069674,5565,0,1750591807,13167.579957199989,25748.845584840004,53301.445333200005 2025-06-22,11:30:09.000,173,11069719,6045,0,1750591808,13167.600166129989,30361.091343840002,53301.35450064 2025-06-22,11:30:10.000,173,11069694,5565,0,1750591809,13167.600166129989,30361.168884269995,53301.42437184 2025-06-22,11:30:11.000,173,11069657,5884,0,1750591810,13167.586693509998,31744.84261197,53301.445333200005 2025-06-22,11:30:12.000,173,11069705,5925,0,1750591811,13167.573220889994,30822.456902339996,53301.36148776 2025-06-22,11:30:13.000,173,11069650,5525,0,1750591812,13167.526066719998,26210.309831160004,53301.43834608001 2025-06-22,11:30:14.000,173,11069759,5325,0,1750591813,13167.559748269989,28055.179938240006,53301.375462 2025-06-22,11:30:15.000,173,11069736,5805,0,1750591814,13167.667529229999,27594.032902770006,53301.326552160004 2025-06-22,11:30:16.000,173,11069673,6005,0,1750591815,13167.68100184999,26671.64719314,53301.36847488001 2025-06-22,11:30:17.000,173,11069612,5684,0,1750591816,13167.714683399994,28977.84761307,53301.40341048 2025-06-22,11:30:18.000,173,11069705,6084,0,1750591817,13167.72141970999,29900.409550950004,53301.34052640001 2025-06-22,11:30:19.000,173,11069741,6165,0,1750591818,13167.707947089999,28978.059086969995,53301.26366808 2025-06-22,11:30:20.000,173,11069729,6005,0,1750591819,13167.748364949999,28055.680426470004,53301.34052640001 2025-06-22,11:30:21.000,173,11069717,6165,0,1750591820,13167.660792919989,28516.926149759995,53301.34052640001 2025-06-22,11:30:22.000,173,11069732,5605,0,1750591821,13167.647320299999,34051.60696230001,53301.375462 2025-06-22,11:30:23.000,173,11069746,5605,0,1750591822,13167.600166129989,23443.617944850004,53301.326552160004 2025-06-22,11:30:24.000,173,11069709,6124,0,1750591823,13167.640583989989,27133.414552050002,53301.36847488001 2025-06-22,11:30:25.000,173,11069719,6005,0,1750591824,13167.647320299999,30361.993632480007,53301.36148776 2025-06-22,11:30:26.000,173,11069693,5965,0,1750591825,13167.70121077999,28055.948293409994,53301.26366808 2025-06-22,11:30:27.000,173,11069694,5684,0,1750591826,13167.72141970999,26672.182927019996,53301.33353928 2025-06-22,11:30:28.000,173,11069698,5245,0,1750591827,13167.78878281,29900.75495832,53301.19379688 2025-06-22,11:30:29.000,173,11069706,5525,0,1750591828,13167.80225542999,28055.934195149996,53301.3055908 2025-06-22,11:30:30.000,173,11069702,5445,0,1750591829,13167.734892329994,34974.26053887,53301.25668096 2025-06-22,11:30:31.000,173,11069654,5645,0,1750591830,13167.80899174,30823.408534889997,53301.26366808 2025-06-22,11:30:32.000,173,11069729,5965,0,1750591831,13167.815728049995,27133.661271599995,53301.20078400001 2025-06-22,11:30:33.000,173,11069700,5365,0,1750591832,13167.815728049995,34513.1135034,53301.22174536001 2025-06-22,11:30:34.000,173,11069721,5365,0,1750591833,13167.755101259994,26672.359155269995,53301.18680976 2025-06-22,11:30:35.000,173,11069719,5884,0,1750591834,13167.714683399994,31284.548521229997,53301.1658484 2025-06-22,11:30:36.000,173,11069729,5925,0,1750591835,13167.755101259994,24366.186931860007,53301.2357196 2025-06-22,11:30:37.000,173,11069680,5405,0,1750591836,13167.728156019999,28978.291708260003,53301.20078400001 2025-06-22,11:30:38.000,173,11069694,5765,0,1750591837,13167.76183756999,28055.87780211,53301.11693856 2025-06-22,11:30:39.000,173,11069721,5925,0,1750591838,13167.755101259994,30362.014779870005,53301.14488704 2025-06-22,11:30:40.000,173,11069716,5445,0,1750591839,13167.72141970999,32206.828493909998,53301.158861280004 2025-06-22,11:30:41.000,173,11069742,5485,0,1750591840,13167.728156019999,30823.190011860002,53301.10296432001 2025-06-22,11:30:42.000,173,11069711,6005,0,1750591841,13167.728156019999,25288.459855409994,53301.13789992 2025-06-22,11:30:43.000,173,11069743,5925,0,1750591842,13167.633847679994,31284.287703420006,53301.06802872 2025-06-22,11:30:44.000,173,11069702,5005,0,1750591843,13167.600166129989,23904.687439889996,53301.026106 2025-06-22,11:30:45.000,173,11069710,5684,0,1750591844,13167.600166129989,29900.416600080003,53301.026106 2025-06-22,11:30:46.000,173,11069728,5365,0,1750591845,13167.613638749994,29900.409550950004,53301.04008024 2025-06-22,11:30:47.000,173,11069733,5884,0,1750591846,13167.579957199989,30361.57773381,53301.01911888 2025-06-22,11:30:48.000,173,11069702,5405,0,1750591847,13167.586693509998,30822.809358839993,53300.98418328001 2025-06-22,11:30:49.000,173,11069686,5445,0,1750591848,13167.613638749994,29900.374305300007,53301.012131760006 2025-06-22,11:30:50.000,173,11069678,5485,0,1750591849,13167.606902439999,29900.395452690005,53300.9212992 2025-06-22,11:30:51.000,173,11069724,5645,0,1750591850,13167.586693509998,33128.967483989996,53300.991170400004 2025-06-22,11:30:52.000,173,11069671,6165,0,1750591851,13167.573220889994,30361.5988812,53300.94924768 2025-06-22,11:30:53.000,173,11069669,5925,0,1750591852,13167.573220889994,31745.223264989996,53300.99815752 2025-06-22,11:30:54.000,173,11069717,5445,0,1750591853,13167.573220889994,32206.518332189997,53300.9212992 2025-06-22,11:30:55.000,173,11069674,5445,0,1750591854,13167.579957199989,28055.511247350005,53300.97719616 2025-06-22,11:30:56.000,173,11069772,5645,0,1750591855,13167.532803029993,28516.665331950004,53301.012131760006 2025-06-22,11:30:57.000,173,11069717,6165,0,1750591856,13167.478912549988,26671.682438789998,53300.97020904 2025-06-22,11:30:58.000,173,11069715,5884,0,1750591857,13167.445230999998,30822.59083581,53300.90033784 2025-06-22,11:30:59.000,173,11069670,5485,0,1750591858,13167.438494689988,34973.555625869994,53300.94924768 2025-06-22,11:31:00.000,173,11069684,5605,0,1750591859,13167.431758379993,22520.73174699,53300.87937648 2025-06-22,11:31:01.000,173,11069736,5405,0,1750591860,13167.485648859998,32667.531434189994,53300.87238936 2025-06-22,11:31:02.000,173,11069754,5485,0,1750591861,13167.519330409988,32206.299809160002,53300.93527344001 2025-06-22,11:31:03.000,173,11069585,6205,0,1750591862,13167.505857789998,28055.299773449995,53300.96322192001 2025-06-22,11:31:04.000,173,11069676,5845,0,1750591863,13167.465439929998,26671.682438789998,53300.88636360001 2025-06-22,11:31:05.000,173,11069700,5405,0,1750591864,13167.465439929998,28516.559595,53300.942260560005 2025-06-22,11:31:06.000,173,11069796,5485,0,1750591865,13167.499121479988,28055.349117360005,53300.851428 2025-06-22,11:31:07.000,173,11070246,5565,0,1750591866,13167.499121479988,31745.075233259995,53300.788543919996 2025-06-22,11:31:08.000,173,11070174,5645,0,1750591867,13167.512594099993,30822.597884939998,53300.851428 2025-06-22,11:31:09.000,173,11070192,5605,0,1750591868,13167.465439929998,33128.544536190006,53300.80950528 2025-06-22,11:31:10.000,173,11070215,6124,0,1750591869,13167.499121479988,28977.614991780007,53300.90033784 2025-06-22,11:31:11.000,173,11070195,5645,0,1750591870,13167.505857789998,25749.099353519996,53300.851428 2025-06-22,11:31:12.000,173,11070180,5485,0,1750591871,13167.539539339989,28977.579746129995,53300.788543919996 2025-06-22,11:31:13.000,173,11070234,5485,0,1750591872,13167.539539339989,28055.151741719994,53300.788543919996 2025-06-22,11:31:14.000,173,11070286,5044,0,1750591873,13167.553011959993,26210.316880290004,53300.87937648 2025-06-22,11:31:15.000,173,11070277,5845,0,1750591874,13167.573220889994,31283.681478240003,53300.7815568 2025-06-22,11:31:16.000,173,11070250,5605,0,1750591875,13167.526066719998,29438.649241170002,53300.83745376001 2025-06-22,11:31:17.000,173,11070166,5765,0,1750591876,13167.512594099993,29438.592848130007,53300.83046664 2025-06-22,11:31:18.000,173,11070208,5445,0,1750591877,13167.600166129989,28054.820432609995,53300.788543919996 2025-06-22,11:31:19.000,173,11070216,5565,0,1750591878,13167.620375059989,30361.020852539994,53300.85841512 2025-06-22,11:31:20.000,173,11070224,5445,0,1750591879,13167.694474469994,28516.23533502,53300.71867272001 2025-06-22,11:31:21.000,173,11070213,5925,0,1750591880,13167.647320299999,28055.031906510005,53300.75360832 2025-06-22,11:31:22.000,173,11070226,5645,0,1750591881,13167.667529229999,30361.218228180005,53300.74662120001 2025-06-22,11:31:23.000,173,11070224,5565,0,1750591882,13167.600166129989,29900.078241840005,53300.73264696 2025-06-22,11:31:24.000,173,11070113,5285,0,1750591883,13167.660792919989,35895.835598549995,53300.80950528 2025-06-22,11:31:25.000,173,11070229,6084,0,1750591884,13167.613638749994,26671.626045750003,53300.851428 2025-06-22,11:31:26.000,173,11070165,6045,0,1750591885,13167.512594099993,29438.82546942,53300.74662120001 2025-06-22,11:31:27.000,173,11070272,5725,0,1750591886,13167.505857789998,25287.783138929997,53300.87937648 2025-06-22,11:31:28.000,173,11070196,5485,0,1750591887,13167.445230999998,29899.909062720006,53300.76758256001 2025-06-22,11:31:29.000,173,11070241,6045,0,1750591888,13167.458703619988,34050.838607130005,53300.79553104001 2025-06-22,11:31:30.000,173,11070172,5485,0,1750591889,13167.371131589993,30822.4005093,53300.83046664 2025-06-22,11:31:31.000,173,11070203,6245,0,1750591890,13167.357658970002,31283.653281720006,53300.80251816 2025-06-22,11:31:32.000,173,11070210,5485,0,1750591891,13167.411549449993,30361.302817739997,53300.83745376001 2025-06-22,11:31:33.000,173,11070226,5725,0,1750591892,13167.310504799992,30361.380358170005,53300.7815568 2025-06-22,11:31:34.000,173,11070242,5805,0,1750591893,13167.270086939992,19292.159715689995,53300.75360832 2025-06-22,11:31:35.000,173,11070352,5525,0,1750591894,13167.209460149992,29900.000701409997,53300.7815568 2025-06-22,11:31:36.000,173,11070164,5605,0,1750591895,13167.202723839997,31283.72377302,53300.70469848 2025-06-22,11:31:37.000,173,11070204,5405,0,1750591896,13167.162305979997,28516.453858049994,53300.69771136001 2025-06-22,11:31:38.000,173,11070227,5884,0,1750591897,13167.155569670002,28516.432710659996,53300.73264696 2025-06-22,11:31:39.000,173,11070227,6084,0,1750591898,13167.121888119997,31283.751969539997,53300.71867272001 2025-06-22,11:31:40.000,173,11070251,6245,0,1750591899,13167.047788709991,27594.054050160004,53300.655788640004 2025-06-22,11:31:41.000,173,11070257,5884,0,1750591900,13167.020843469996,31745.00474196,53300.655788640004 2025-06-22,11:31:42.000,173,11070205,6005,0,1750591901,13166.966952989991,30822.527393640004,53300.61386592 2025-06-22,11:31:43.000,173,11070207,6045,0,1750591902,13167.000634539996,24826.75593867,53300.63482728 2025-06-22,11:31:44.000,173,11070226,5605,0,1750591903,13166.946744059991,30361.295768609998,53300.59989168001 2025-06-22,11:31:45.000,173,11070246,5765,0,1750591904,13166.946744059991,28977.67138482,53300.55098184001 2025-06-22,11:31:46.000,173,11070217,6084,0,1750591905,13166.91306251,28977.763023509993,53300.606878800005 2025-06-22,11:31:47.000,173,11070155,6165,0,1750591906,13166.84569940999,28516.566644129998,53300.52303336 2025-06-22,11:31:48.000,173,11070222,5565,0,1750591907,13166.90632619999,31283.87180475,53300.557968960005 2025-06-22,11:31:49.000,173,11070165,5965,0,1750591908,13166.84569940999,28977.770072640007,53300.56495608 2025-06-22,11:31:50.000,173,11070226,5525,0,1750591909,13166.74465475999,28977.755974379994,53300.48111064001 2025-06-22,11:31:51.000,173,11070187,6005,0,1750591910,13166.758127379995,33128.671420529994,53300.5370076 2025-06-22,11:31:52.000,173,11070190,5485,0,1750591911,13166.74465475999,24826.75593867,53300.51604624 2025-06-22,11:31:53.000,173,11070113,6165,0,1750591912,13166.697500589995,25749.22623786,53300.44617504 2025-06-22,11:31:54.000,173,11070187,6045,0,1750591913,13166.71097321,27594.061099290004,53300.488097760004 2025-06-22,11:31:55.000,173,11070237,5965,0,1750591914,13166.677291659995,30822.548541030003,53300.43220080001 2025-06-22,11:31:56.000,173,11070244,5565,0,1750591915,13166.64361010999,27132.822425129998,53300.47412352 2025-06-22,11:31:57.000,173,11070131,5925,0,1750591916,13166.657082729995,28516.573693259998,53300.43220080001 2025-06-22,11:31:58.000,173,11070156,5285,0,1750591917,13166.616664869995,26210.443764630007,53300.390278080005 2025-06-22,11:31:59.000,173,11070206,5605,0,1750591918,13166.657082729995,28516.510251090003,53300.37630384 2025-06-22,11:32:00.000,173,11070171,5925,0,1750591919,13166.64361010999,29438.952353760003,53300.42521368 2025-06-22,11:32:01.000,173,11070188,5245,0,1750591920,13166.616664869995,29438.945304630004,53300.40425232 2025-06-22,11:32:02.000,173,11070230,5684,0,1750591921,13166.596455939994,30822.548541030003,53300.390278080005 2025-06-22,11:32:03.000,173,11070163,6124,0,1750591922,13166.60319224999,30361.41560382,53300.327394 2025-06-22,11:32:04.000,173,11070217,6045,0,1750591923,13166.62340117999,28977.720728729997,53300.37630384 2025-06-22,11:32:05.000,173,11070181,6084,0,1750591924,13166.657082729995,29439.022845059997,53300.36931672 2025-06-22,11:32:06.000,173,11070223,6084,0,1750591925,13166.636873799995,29900.31086313,53300.37630384 2025-06-22,11:32:07.000,173,11070176,5445,0,1750591926,13166.58971963,27133.033899029993,53300.26450992001 2025-06-22,11:32:08.000,173,11070184,5645,0,1750591927,13166.56277438999,28977.86171133,53300.26450992001 2025-06-22,11:32:09.000,173,11070210,5765,0,1750591928,13166.515620219994,28516.749921509996,53300.30643264 2025-06-22,11:32:10.000,173,11070209,5965,0,1750591929,13166.535829149994,30822.788211449995,53300.27848416 2025-06-22,11:32:11.000,173,11070226,5605,0,1750591930,13166.46172973999,28055.461903439995,53300.327394 2025-06-22,11:32:12.000,173,11070229,6165,0,1750591931,13166.454993429994,29439.170876789998,53300.320406880004 2025-06-22,11:32:13.000,173,11070172,5565,0,1750591932,13166.448257119999,31745.237363249995,53300.2575228 2025-06-22,11:32:14.000,173,11070191,6165,0,1750591933,13166.448257119999,31745.33605107,53300.327394 2025-06-22,11:32:15.000,173,11070226,5525,0,1750591934,13166.414575569994,31745.399493239995,53300.25053568 2025-06-22,11:32:16.000,173,11070207,5965,0,1750591935,13166.454993429994,32667.78520287,53300.20162584 2025-06-22,11:32:17.000,173,11070168,5445,0,1750591936,13166.454993429994,30822.936243179996,53300.21560008001 2025-06-22,11:32:18.000,173,11070174,5765,0,1750591937,13166.46172973999,26671.98555138,53300.1876516 2025-06-22,11:32:19.000,173,11070189,6045,0,1750591938,13166.394366639994,32667.757006350002,53300.12476752001 2025-06-22,11:32:20.000,173,11070218,5525,0,1750591939,13166.333739849993,26210.66933679,53300.16669024001 2025-06-22,11:32:21.000,173,11070196,5684,0,1750591940,13166.333739849993,31745.145724560003,53300.1876516 2025-06-22,11:32:22.000,173,11070227,6005,0,1750591941,13166.360685089989,30361.57773381,53300.15970312 2025-06-22,11:32:23.000,173,11070137,6084,0,1750591942,13166.434784499994,30361.641175979996,53300.1876516 2025-06-22,11:32:24.000,173,11070147,5805,0,1750591943,13166.414575569994,34973.95742628,53300.13175464 2025-06-22,11:32:25.000,173,11070209,6084,0,1750591944,13166.434784499994,30823.04902926,53300.117780399996 2025-06-22,11:32:26.000,173,11070213,6045,0,1750591945,13166.434784499994,29900.62807398,53300.12476752001 2025-06-22,11:32:27.000,173,11070215,5725,0,1750591946,13166.407839259999,34051.6774536,53300.03393496 2025-06-22,11:32:28.000,173,11070296,5525,0,1750591947,13166.340476159989,28517.01778845,53300.054896320005 2025-06-22,11:32:29.000,173,11070225,5965,0,1750591948,13166.313530919993,27133.386355530005,53300.06188344 2025-06-22,11:32:30.000,173,11070214,5485,0,1750591949,13166.286585679998,27594.667324470007,53300.03393496 2025-06-22,11:32:31.000,173,11070240,5325,0,1750591950,13166.333739849993,28517.067132359996,53299.97105088 2025-06-22,11:32:32.000,173,11070193,6245,0,1750591951,13166.367421399998,34513.035962969996,53300.054896320005 2025-06-22,11:32:33.000,173,11070254,5645,0,1750591952,13166.347212469998,28517.292704520005,53300.04790920001 2025-06-22,11:32:34.000,173,11070249,6205,0,1750591953,13166.360685089989,23905.166780729996,53299.97105088 2025-06-22,11:32:35.000,173,11070274,5485,0,1750591954,13166.266376749998,30362.40953115,53299.97803800001 2025-06-22,11:32:36.000,173,11070221,6005,0,1750591955,13166.246167819998,30362.275597679996,53299.936115280005 2025-06-22,11:32:37.000,173,11070157,5965,0,1750591956,13166.252904129993,28978.728754320007,53299.89419256 2025-06-22,11:32:38.000,173,11070220,5405,0,1750591957,13166.239431509988,24827.820357300006,53299.99201224 2025-06-22,11:32:39.000,173,11070268,5765,0,1750591958,13166.266376749998,31284.98556729,53299.95707664001 2025-06-22,11:32:40.000,173,11070226,5565,0,1750591959,13166.205749959998,29440.207098900006,53299.85925696001 2025-06-22,11:32:41.000,173,11070234,5405,0,1750591960,13166.158595790002,28978.982523,53299.97105088 2025-06-22,11:32:42.000,173,11070276,5325,0,1750591961,13166.057551140002,31285.246385100007,53299.81034712001 2025-06-22,11:32:43.000,173,11070181,6365,0,1750591962,13165.983451729997,27134.218152870002,53299.817334240004 2025-06-22,11:32:44.000,173,11070163,6245,0,1750591963,13165.929561249992,33130.271573039994,53299.78938576001 2025-06-22,11:32:45.000,173,11070158,5645,0,1750591964,13165.882407079996,33130.257474779995,53299.782398639996 2025-06-22,11:32:46.000,173,11070261,5884,0,1750591965,13165.868934459992,28979.179898639995,53299.75445016 2025-06-22,11:32:47.000,173,11070209,6045,0,1750591966,13165.855461840001,27595.54141659,53299.67759184 2025-06-22,11:32:48.000,173,11070261,5605,0,1750591967,13165.875670770001,26211.874738020007,53299.72650168 2025-06-22,11:32:49.000,173,11070207,5925,0,1750591968,13165.889143389992,26673.120461309998,53299.6985532 2025-06-22,11:32:50.000,173,11070185,5884,0,1750591969,13165.902616009997,25750.678358639998,53299.65663048 2025-06-22,11:32:51.000,173,11070143,5925,0,1750591970,13165.916088630001,36358.8577026,53299.62169488001 2025-06-22,11:32:52.000,173,11070237,5845,0,1750591971,13165.929561249992,30363.01575633,53299.628682 2025-06-22,11:32:53.000,173,11070215,5725,0,1750591972,13165.895879700001,32207.885863410003,53299.57977216 2025-06-22,11:32:54.000,173,11070248,5925,0,1750591973,13165.922824939997,29901.770033039997,53299.57977216 2025-06-22,11:32:55.000,173,11070251,5884,0,1750591974,13165.936297560002,27134.450774159995,53299.52387520001 2025-06-22,11:32:56.000,173,11070223,5925,0,1750591975,13165.969979109992,30824.296725270004,53299.5588108 2025-06-22,11:32:57.000,173,11070259,5925,0,1750591976,13165.936297560002,27134.690444580003,53299.49592672001 2025-06-22,11:32:58.000,173,11070170,5365,0,1750591977,13165.943033869997,29440.90496277,53299.54483656001 2025-06-22,11:32:59.000,173,11070154,5765,0,1750591978,13165.949770179992,28979.849565990007,53299.433042640005 2025-06-22,11:33:00.000,173,11070229,6165,0,1750591979,13165.949770179992,33130.9905843,53299.433042640005 2025-06-22,11:33:01.000,173,11070196,5445,0,1750591980,13165.949770179992,26673.804226919994,53299.42605552001 2025-06-22,11:33:02.000,173,11070154,5525,0,1750591981,13165.956506490002,27596.253378719994,53299.42605552001 2025-06-22,11:33:03.000,173,11070259,5965,0,1750591982,13165.889143389992,28057.428610710005,53299.384132800005 2025-06-22,11:33:04.000,173,11070250,5884,0,1750591983,13165.983451729997,32208.55553076,53299.42605552001 2025-06-22,11:33:05.000,173,11070177,6045,0,1750591984,13165.996924350002,27135.092244989995,53299.433042640005 2025-06-22,11:33:06.000,173,11070123,5965,0,1750591985,13165.949770179992,28057.63303548,53299.279325999996 2025-06-22,11:33:07.000,173,11070157,6005,0,1750591986,13165.889143389992,30363.882799319996,53299.32823584001 2025-06-22,11:33:08.000,173,11070206,5405,0,1750591987,13165.868934459992,31747.58472354,53299.35618432001 2025-06-22,11:33:09.000,173,11070122,5485,0,1750591988,13165.848725529991,28518.921053550002,53299.335222960006 2025-06-22,11:33:10.000,173,11070168,5725,0,1750591989,13165.841989219996,30825.12852261,53299.39111992 2025-06-22,11:33:11.000,173,11070195,5925,0,1750591990,13165.815043980001,30363.903946709994,53299.314261600004 2025-06-22,11:33:12.000,173,11070221,6005,0,1750591991,13165.75441719,29902.749862109995,53299.28631312001 2025-06-22,11:33:13.000,173,11070187,6165,0,1750591992,13165.6937904,30363.925094100006,53299.27233888 2025-06-22,11:33:14.000,173,11070177,6084,0,1750591993,13165.700526709996,34514.99562111001,53299.27233888 2025-06-22,11:33:15.000,173,11070184,5725,0,1750591994,13165.68705408999,28980.223169880002,53299.216441920005 2025-06-22,11:33:16.000,173,11070281,6165,0,1750591995,13165.63316361,32208.929134649996,53299.27233888 2025-06-22,11:33:17.000,173,11070314,5605,0,1750591996,13165.66684515999,28980.350054220005,53299.19548056 2025-06-22,11:33:18.000,173,11070134,5525,0,1750591997,13165.619690989995,31286.536375890006,53299.23740328001 2025-06-22,11:33:19.000,173,11070261,6245,0,1750591998,13165.61295468,29441.659219680005,53299.11862224001 2025-06-22,11:33:20.000,173,11070228,5684,0,1750591999,13165.55232789,26674.093241249997,53299.08368664 2025-06-22,11:33:21.000,173,11070214,5445,0,1750592000,13165.518646339995,32670.055022729997,53299.13259648 2025-06-22,11:33:22.000,173,11070168,5365,0,1750592001,13165.52538264999,28057.78811634,53299.097660880005 2025-06-22,11:33:23.000,173,11070224,5645,0,1750592002,13165.50517371999,28518.998593979995,53299.01381544 2025-06-22,11:33:24.000,173,11070190,4885,0,1750592003,13165.538855269995,30364.023781919997,53299.01381544 2025-06-22,11:33:25.000,173,11070190,5405,0,1750592004,13165.498437409995,31286.508179369994,53299.048751040005 2025-06-22,11:33:26.000,173,11070178,5684,0,1750592005,13165.45128324,28980.469889429995,53298.95093136001 2025-06-22,11:33:27.000,173,11070082,5445,0,1750592006,13165.43107431,23445.73268385,53298.99285408001 2025-06-22,11:33:28.000,173,11070204,5725,0,1750592007,13165.47149217,31747.951278299995,53298.9649056 2025-06-22,11:33:29.000,173,11070223,6084,0,1750592008,13165.478228479995,29903.109367740006,53298.999841200006 2025-06-22,11:33:30.000,173,11070205,6124,0,1750592009,13165.50517371999,31286.790144569997,53298.881060160005 2025-06-22,11:33:31.000,173,11070193,5725,0,1750592010,13165.45128324,31747.986523950007,53298.93695712 2025-06-22,11:33:32.000,173,11070165,6005,0,1750592011,13165.42433799999,31286.790144569997,53298.90900864 2025-06-22,11:33:33.000,173,11070210,5605,0,1750592012,13165.417601689995,30825.586716060003,53298.81817608 2025-06-22,11:33:34.000,173,11070199,6284,0,1750592013,13165.39065645,27135.719617559997,53298.86708592 2025-06-22,11:33:35.000,173,11070190,5605,0,1750592014,13165.43107431,24829.64608197,53298.91599576 2025-06-22,11:33:36.000,173,11070224,5605,0,1750592015,13165.397392759995,31748.07816264,53298.78324048001 2025-06-22,11:33:37.000,173,11070264,5325,0,1750592016,13165.35023859,31286.783095439998,53298.79721472 2025-06-22,11:33:38.000,173,11070203,6005,0,1750592017,13165.309820729999,29441.85659532,53298.80420184001 2025-06-22,11:33:39.000,173,11070235,5925,0,1750592018,13165.28287548999,29441.772005759994,53298.811188960004 2025-06-22,11:33:40.000,173,11070217,6045,0,1750592019,13165.309820729999,28980.56857725,53298.832150320006 2025-06-22,11:33:41.000,173,11070132,5605,0,1750592020,13165.32329334999,23907.020701920002,53298.70638216001 2025-06-22,11:33:42.000,173,11070249,6005,0,1750592021,13165.40412906999,31286.839488480007,53298.72734352 2025-06-22,11:33:43.000,173,11070145,5845,0,1750592022,13165.47149217,33131.79418512,53298.74830488 2025-06-22,11:33:44.000,173,11070279,6245,0,1750592023,13165.458019549995,29903.271497730006,53298.713369280005 2025-06-22,11:33:45.000,173,11070201,5925,0,1750592024,13165.51191003,23446.092189479998,53298.74131776 2025-06-22,11:33:46.000,173,11070242,5645,0,1750592025,13165.478228479995,22984.740729240002,53298.7203564 2025-06-22,11:33:47.000,173,11070252,5245,0,1750592026,13165.52538264999,30364.432631460004,53298.73433064001 2025-06-22,11:33:48.000,173,11070227,5884,0,1750592027,13165.57253682,28980.71660898,53298.6504852 2025-06-22,11:33:49.000,173,11070209,5925,0,1750592028,13165.60621836999,32670.541412699997,53298.664459440006 2025-06-22,11:33:50.000,173,11070211,5925,0,1750592029,13165.65337254,32209.330935060003,53298.643498080004 2025-06-22,11:33:51.000,173,11070241,5884,0,1750592030,13165.65337254,31286.952274559997,53298.62952384 2025-06-22,11:33:52.000,173,11070195,5845,0,1750592031,13165.6937904,34054.49710560001,53298.61554960001 2025-06-22,11:33:53.000,173,11070251,6045,0,1750592032,13165.67358147,26674.741761209996,53298.62253672 2025-06-22,11:33:54.000,173,11070278,5645,0,1750592033,13165.67358147,27135.916993200008,53298.55266552 2025-06-22,11:33:55.000,173,11070251,6124,0,1750592034,13165.67358147,28058.309751959998,53298.643498080004 2025-06-22,11:33:56.000,173,11070174,5485,0,1750592035,13165.66684515999,24368.463800850004,53298.60157536 2025-06-22,11:33:57.000,173,11069671,6084,0,1750592036,13165.71399933,30364.48197537,53298.52471704 2025-06-22,11:33:58.000,173,11069727,5965,0,1750592037,13165.801571359996,28519.675310460007,53298.63651096001 2025-06-22,11:33:59.000,173,11069784,5325,0,1750592038,13165.821780289996,27135.966337110003,53298.58760112001 2025-06-22,11:34:00.000,173,11069823,5884,0,1750592039,13165.841989219996,28519.611868289998,53298.60157536 2025-06-22,11:34:01.000,173,11069684,5605,0,1750592040,13165.821780289996,31287.029814990005,53298.580614 2025-06-22,11:34:02.000,173,11069784,5565,0,1750592041,13165.862198149996,33132.13959249,53298.62253672 2025-06-22,11:34:03.000,173,11069691,6165,0,1750592042,13165.828516599991,31748.479963050006,53298.61554960001 2025-06-22,11:34:04.000,173,11069667,5085,0,1750592043,13165.828516599991,32670.97140963,53298.545678400005 2025-06-22,11:34:05.000,173,11069764,5605,0,1750592044,13165.835252910001,28981.104311129995,53298.53170416 2025-06-22,11:34:06.000,173,11069708,5445,0,1750592045,13165.841989219996,33593.23728405,53298.60856248001 2025-06-22,11:34:07.000,173,11069765,6245,0,1750592046,13165.821780289996,25752.285560279997,53298.61554960001 2025-06-22,11:34:08.000,173,11069770,5445,0,1750592047,13165.828516599991,28981.012672440003,53298.57362688 2025-06-22,11:34:09.000,173,11069734,5525,0,1750592048,13165.875670770001,29442.265444859993,53298.55266552 2025-06-22,11:34:10.000,173,11069662,5565,0,1750592049,13165.902616009997,29903.567561189993,53298.55965264 2025-06-22,11:34:11.000,173,11069713,5925,0,1750592050,13165.855461840001,28519.92203001,53298.5107428 2025-06-22,11:34:12.000,173,11069703,6045,0,1750592051,13165.77462612,32209.82437416,53298.48978144001 2025-06-22,11:34:13.000,173,11069616,5605,0,1750592052,13165.781362429996,28981.22414634,53298.43388448 2025-06-22,11:34:14.000,173,11069668,5684,0,1750592053,13165.73420826,24830.160668459997,53298.46183296 2025-06-22,11:34:15.000,173,11069651,6084,0,1750592054,13165.71399933,26213.806199640007,53298.48279432 2025-06-22,11:34:16.000,173,11069708,5485,0,1750592055,13165.75441719,32671.16173614,53298.44785872001 2025-06-22,11:34:17.000,173,11069719,6045,0,1750592056,13165.740944569996,29442.610852230006,53298.46882008001 2025-06-22,11:34:18.000,173,11069716,5525,0,1750592057,13165.740944569996,28520.112356519996,53298.48279432 2025-06-22,11:34:19.000,173,11069730,5405,0,1750592058,13165.788098739991,31287.600794519996,53298.41292312 2025-06-22,11:34:20.000,173,11069702,5565,0,1750592059,13165.815043980001,27136.558464030008,53298.43388448 2025-06-22,11:34:21.000,173,11069757,6084,0,1750592060,13165.882407079996,32671.422553950004,53298.44087160001 2025-06-22,11:34:22.000,173,11069703,6124,0,1750592061,13165.815043980001,35900.1003222,53298.405936 2025-06-22,11:34:23.000,173,11069717,6045,0,1750592062,13165.835252910001,25752.955227629995,53298.43388448 2025-06-22,11:34:24.000,173,11069748,6245,0,1750592063,13165.828516599991,31749.107335620007,53298.43388448 2025-06-22,11:34:25.000,173,11069722,5405,0,1750592064,13165.841989219996,32671.648126109998,53298.475807200004 2025-06-22,11:34:26.000,173,11069777,5965,0,1750592065,13165.841989219996,27597.994513829995,53298.39894888001 2025-06-22,11:34:27.000,173,11069751,6284,0,1750592066,13165.848725529991,31749.114384750006,53298.377987520005 2025-06-22,11:34:28.000,173,11069778,5605,0,1750592067,13165.821780289996,30365.497050089994,53298.39894888001 2025-06-22,11:34:29.000,173,11069653,6245,0,1750592068,13165.909352319992,26675.587656810007,53298.37100040001 2025-06-22,11:34:30.000,173,11069671,5965,0,1750592069,13165.936297560002,28059.367121460004,53298.38497464 2025-06-22,11:34:31.000,173,11069684,5245,0,1750592070,13165.976715420002,31288.150626660004,53298.329077680006 2025-06-22,11:34:32.000,173,11069735,5884,0,1750592071,13165.909352319992,26214.497014380002,53298.43388448 2025-06-22,11:34:33.000,173,11069650,5725,0,1750592072,13165.916088630001,28981.922010209993,53298.41991024001 2025-06-22,11:34:34.000,173,11069656,5005,0,1750592073,13165.922824939997,26675.728639409994,53298.31510344 2025-06-22,11:34:35.000,173,11069692,5645,0,1750592074,13165.895879700001,29904.392309400006,53298.39894888001 2025-06-22,11:34:36.000,173,11069659,5925,0,1750592075,13165.902616009997,32210.515188899997,53298.377987520005 2025-06-22,11:34:37.000,173,11069690,5884,0,1750592076,13165.889143389992,27136.94616618,53298.30112920001 2025-06-22,11:34:38.000,173,11069725,6124,0,1750592077,13165.990188039992,25291.949174759997,53298.35003904001 2025-06-22,11:34:39.000,173,11069740,5445,0,1750592078,13165.943033869997,30365.645081819996,53298.37100040001 2025-06-22,11:34:40.000,173,11069647,5965,0,1750592079,13165.936297560002,29904.533292000007,53298.28016784001 2025-06-22,11:34:41.000,173,11069778,5445,0,1750592080,13165.875670770001,28982.091189330007,53298.30112920001 2025-06-22,11:34:42.000,173,11069579,5884,0,1750592081,13165.875670770001,33133.28155155,53298.29414208 2025-06-22,11:34:43.000,173,11069712,5684,0,1750592082,13165.875670770001,34978.26444471,53298.28715496 2025-06-22,11:34:44.000,173,11069730,4725,0,1750592083,13165.936297560002,29904.59673417,53298.34305192 2025-06-22,11:34:45.000,173,11069715,6005,0,1750592084,13165.949770179992,28520.930055599994,53298.3360648 2025-06-22,11:34:46.000,173,11069692,5765,0,1750592085,13166.010396969992,26675.940113310004,53298.308116320004 2025-06-22,11:34:47.000,173,11069742,5684,0,1750592086,13166.064287449997,31749.523234289998,53298.34305192 2025-06-22,11:34:48.000,173,11069706,5525,0,1750592087,13166.111441619993,26214.567505679996,53298.308116320004 2025-06-22,11:34:49.000,173,11069713,6005,0,1750592088,13166.212486269993,29443.238224800007,53298.32209056001 2025-06-22,11:34:50.000,173,11069689,5965,0,1750592089,13166.259640439988,33594.35809572,53298.38497464 2025-06-22,11:34:51.000,173,11069707,6124,0,1750592090,13166.313530919993,31749.33995691,53298.377987520005 2025-06-22,11:34:52.000,173,11069610,5405,0,1750592091,13166.347212469998,27137.10829617,53298.329077680006 2025-06-22,11:34:53.000,173,11069700,5405,0,1750592092,13166.448257119999,32672.0922213,53298.32209056001 2025-06-22,11:34:54.000,173,11069693,6124,0,1750592093,13166.434784499994,32672.127466949998,53298.29414208 2025-06-22,11:34:55.000,173,11069721,5925,0,1750592094,13166.46172973999,28982.281515840004,53298.35702616 2025-06-22,11:34:56.000,173,11069762,5605,0,1750592095,13166.441520809989,31288.418493599995,53298.405936 2025-06-22,11:34:57.000,173,11069759,6165,0,1750592096,13166.448257119999,34978.33493601,53298.329077680006 2025-06-22,11:34:58.000,173,11069777,6084,0,1750592097,13166.488674979999,28982.196926279998,53298.36401328 2025-06-22,11:34:59.000,173,11069668,5285,0,1750592098,13166.475202359994,27598.487952929994,53298.377987520005 2025-06-22,11:35:00.000,173,11069716,5565,0,1750592099,13166.508883909999,28521.01464516,53298.37100040001 2025-06-22,11:35:01.000,173,11069731,5884,0,1750592100,13166.48193866999,26676.13748895,53298.35702616 2025-06-22,11:35:02.000,173,11069739,5684,0,1750592101,13166.468466049999,28521.226119059997,53298.39894888001 2025-06-22,11:35:03.000,173,11069670,5485,0,1750592102,13166.468466049999,27137.573538750003,53298.38497464 2025-06-22,11:35:04.000,173,11069680,4925,0,1750592103,13166.50214759999,28060.079083589997,53298.38497464 2025-06-22,11:35:05.000,173,11069667,5805,0,1750592104,13166.596455939994,27598.798114649995,53298.37100040001 2025-06-22,11:35:06.000,173,11069709,5765,0,1750592105,13166.576247009994,33133.683351960004,53298.3360648 2025-06-22,11:35:07.000,173,11069719,5845,0,1750592106,13166.556038079994,24370.071002490004,53298.3360648 2025-06-22,11:35:08.000,173,11069788,5445,0,1750592107,13166.54256545999,30827.426538989996,53298.35003904001 2025-06-22,11:35:09.000,173,11069732,5485,0,1750592108,13166.58971963,32211.206003640007,53298.39196176 2025-06-22,11:35:10.000,173,11069696,5645,0,1750592109,13166.5695107,28982.605775820004,53298.35003904001 2025-06-22,11:35:11.000,173,11069697,6045,0,1750592110,13166.616664869995,23908.98036006,53298.39196176 2025-06-22,11:35:12.000,173,11069713,6005,0,1750592111,13166.657082729995,29443.879695630007,53298.45484584 2025-06-22,11:35:13.000,173,11069719,5965,0,1750592112,13166.67055535,25292.752775579997,53298.41292312 2025-06-22,11:35:14.000,173,11069651,6284,0,1750592113,13166.71097321,31288.862588789998,53298.39196176 2025-06-22,11:35:15.000,173,11069742,5605,0,1750592114,13166.737918449995,25292.689333410002,53298.426897360005 2025-06-22,11:35:16.000,173,11069680,5405,0,1750592115,13166.80528154999,30827.659160280004,53298.34305192 2025-06-22,11:35:17.000,173,11069718,5485,0,1750592116,13166.818754169995,25753.977351480004,53298.43388448 2025-06-22,11:35:18.000,173,11069754,5725,0,1750592117,13166.79180893,31750.221098160007,53298.41292312 2025-06-22,11:35:19.000,173,11069779,6284,0,1750592118,13166.81201786,24370.25427987,53298.48978144001 2025-06-22,11:35:20.000,173,11069760,5525,0,1750592119,13166.84569940999,28982.718561899994,53298.52471704 2025-06-22,11:35:21.000,173,11069728,5485,0,1750592120,13166.940007749996,32672.620906049997,53298.46882008001 2025-06-22,11:35:22.000,173,11069731,5805,0,1750592121,13166.980425609996,31288.904883569994,53298.45484584 2025-06-22,11:35:23.000,173,11069721,5765,0,1750592122,13167.041052399996,28982.80315146,53298.48978144001 2025-06-22,11:35:24.000,173,11069718,5684,0,1750592123,13167.155569670002,27599.0448342,53298.46882008001 2025-06-22,11:35:25.000,173,11069667,6084,0,1750592124,13167.202723839997,24370.41640986,53298.46882008001 2025-06-22,11:35:26.000,173,11069706,5445,0,1750592125,13167.243141699997,23447.875619369996,53298.56663976001 2025-06-22,11:35:27.000,173,11069607,6045,0,1750592126,13167.323977419997,28521.550379039996,53298.55965264 2025-06-22,11:35:28.000,173,11069661,5925,0,1750592127,13167.391340519993,22064.166646020007,53298.56663976001 2025-06-22,11:35:29.000,173,11069671,5965,0,1750592128,13167.438494689988,26676.645026309998,53298.60856248001 2025-06-22,11:35:30.000,173,11069689,5884,0,1750592129,13167.485648859998,25754.238169289994,53298.594588240005 2025-06-22,11:35:31.000,173,11069629,6084,0,1750592130,13167.512594099993,27599.249258969998,53298.63651096001 2025-06-22,11:35:32.000,173,11069712,5605,0,1750592131,13167.573220889994,32211.685344480007,53298.65747232001 2025-06-22,11:35:33.000,173,11069677,6284,0,1750592132,13167.553011959993,26676.645026309998,53298.67843368 2025-06-22,11:35:34.000,173,11069731,5125,0,1750592133,13167.559748269989,28982.880691889994,53298.643498080004 2025-06-22,11:35:35.000,173,11069679,5925,0,1750592134,13167.654056609994,30366.603763499996,53298.72734352 2025-06-22,11:35:36.000,173,11069699,6005,0,1750592135,13167.70121077999,29444.133464309998,53298.75529200001 2025-06-22,11:35:37.000,173,11069697,5805,0,1750592136,13167.76857388,27138.024683070005,53298.762279120005 2025-06-22,11:35:38.000,173,11069726,5485,0,1750592137,13167.876354839995,28982.97233058,53298.72734352 2025-06-22,11:35:39.000,173,11069666,5525,0,1750592138,13167.91003639,27138.052879590003,53298.76926624 2025-06-22,11:35:40.000,173,11069630,5684,0,1750592139,13167.96392686999,28521.754803810007,53298.79721472 2025-06-22,11:35:41.000,173,11069698,5925,0,1750592140,13168.06497151999,31289.278487460004,53298.832150320006 2025-06-22,11:35:42.000,173,11069656,5525,0,1750592141,13168.145807239991,28060.579571819995,53298.82516320001 2025-06-22,11:35:43.000,173,11069727,5845,0,1750592142,13168.300742369996,32211.889769250003,53298.90900864 2025-06-22,11:35:44.000,173,11069691,6165,0,1750592143,13168.388314399992,24831.972294870007,53298.92298288001 2025-06-22,11:35:45.000,173,11069707,6045,0,1750592144,13168.489359049992,30828.138501120004,53298.95093136001 2025-06-22,11:35:46.000,173,11069665,6005,0,1750592145,13168.597140010002,28521.99447423,53299.02080256001 2025-06-22,11:35:47.000,173,11069618,5645,0,1750592146,13168.664503109998,27599.446634609994,53299.11163512001 2025-06-22,11:35:48.000,173,11069607,5925,0,1750592147,13168.772284069993,30367.118349990007,53299.13958360001 2025-06-22,11:35:49.000,173,11069560,5525,0,1750592148,13168.880065029989,28983.317737949998,53299.097660880005 2025-06-22,11:35:50.000,173,11069701,5965,0,1750592149,13168.96090074999,31750.79207769,53299.19548056 2025-06-22,11:35:51.000,173,11069751,6084,0,1750592150,13168.96763706,26677.25125149,53299.32823584001 2025-06-22,11:35:52.000,173,11069684,5485,0,1750592151,13169.04173646999,31289.616845700002,53299.314261600004 2025-06-22,11:35:53.000,173,11069596,5485,0,1750592152,13169.06194539999,31289.757828300004,53299.32124872 2025-06-22,11:35:54.000,173,11069619,5445,0,1750592153,13169.176462669995,20681.070946980006,53299.34221008 2025-06-22,11:35:55.000,173,11069683,6084,0,1750592154,13169.176462669995,28522.396274640007,53299.481952480004 2025-06-22,11:35:56.000,173,11069587,5845,0,1750592155,13169.26403469999,27599.904828059996,53299.51688808 2025-06-22,11:35:57.000,173,11069645,6005,0,1750592156,13169.23035315,27138.800087370008,53299.59374640001 2025-06-22,11:35:58.000,173,11069612,5485,0,1750592157,13169.18993529,24371.431484579996,53299.5588108 2025-06-22,11:35:59.000,173,11069619,5884,0,1750592158,13169.22361683999,26216.520114690007,53299.63566912 2025-06-22,11:36:00.000,173,11069676,5485,0,1750592159,13169.216880529995,32212.86959832,53299.62169488001 2025-06-22,11:36:01.000,173,11069754,5525,0,1750592160,13169.23035315,31751.72961198,53299.63566912 2025-06-22,11:36:02.000,173,11069617,6084,0,1750592161,13169.16972636,29906.810160990004,53299.69156608001 2025-06-22,11:36:03.000,173,11069497,5965,0,1750592162,13169.156253739995,25755.514061819995,53299.7334888 2025-06-22,11:36:04.000,173,11069577,6205,0,1750592163,13169.136044809995,25755.514061819995,53299.72650168 2025-06-22,11:36:05.000,173,11069755,5884,0,1750592164,13169.14278111999,28523.12233503,53299.74047592001 2025-06-22,11:36:06.000,173,11069741,6124,0,1750592165,13169.176462669995,28061.827267829998,53299.77541152 2025-06-22,11:36:07.000,173,11069661,6045,0,1750592166,13169.136044809995,30368.225063399994,53299.70554032 2025-06-22,11:36:08.000,173,11069735,6005,0,1750592167,13169.16299004999,33597.050863380005,53299.80336 2025-06-22,11:36:09.000,173,11069651,5925,0,1750592168,13169.16299004999,29445.825255510004,53299.80336 2025-06-22,11:36:10.000,173,11069651,6045,0,1750592169,13169.10909957,28523.340858059993,53299.838295600006 2025-06-22,11:36:11.000,173,11069726,5565,0,1750592170,13169.02152753999,32213.36303742,53299.887205440005 2025-06-22,11:36:12.000,173,11069623,6245,0,1750592171,13169.00131860999,28523.383152840004,53299.9431024 2025-06-22,11:36:13.000,173,11069716,5684,0,1750592172,13168.994582299994,29907.056880539996,53299.86624408 2025-06-22,11:36:14.000,173,11069613,6324,0,1750592173,13169.02826385,27600.83531322,53299.91515392 2025-06-22,11:36:15.000,173,11069705,5805,0,1750592174,13168.98784599,26217.140438129994,53299.89419256 2025-06-22,11:36:16.000,173,11069708,5325,0,1750592175,13169.014791229994,29907.226059659995,53299.96406376 2025-06-22,11:36:17.000,173,11069709,5845,0,1750592176,13168.96090074999,30368.401291650007,53299.92912816001 2025-06-22,11:36:18.000,173,11069622,5565,0,1750592177,13168.94069181999,27600.941050170004,53299.92912816001 2025-06-22,11:36:19.000,173,11069604,5805,0,1750592178,13168.974373369994,26217.210929430003,53299.92912816001 2025-06-22,11:36:20.000,173,11069696,5445,0,1750592179,13168.933955509994,28984.833300900005,53299.96406376 2025-06-22,11:36:21.000,173,11069717,6405,0,1750592180,13168.933955509994,28062.29955954,53299.985025120004 2025-06-22,11:36:22.000,173,11069725,6205,0,1750592181,13168.893537649994,30829.964225789998,53299.99201224 2025-06-22,11:36:23.000,173,11069675,6205,0,1750592182,13168.927219199999,28062.419394750003,53300.04790920001 2025-06-22,11:36:24.000,173,11069597,6205,0,1750592183,13168.92048288999,26217.471747239993,53300.04092208 2025-06-22,11:36:25.000,173,11069595,5884,0,1750592184,13168.947428129999,29907.578516160007,53300.04092208 2025-06-22,11:36:26.000,173,11069637,6005,0,1750592185,13168.90027395999,27601.356948839995,53300.103806160005 2025-06-22,11:36:27.000,173,11069731,6005,0,1750592186,13168.907010269999,23911.292474700007,53300.04790920001 2025-06-22,11:36:28.000,173,11069611,6084,0,1750592187,13168.880065029989,33597.62889204,53300.06188344 2025-06-22,11:36:29.000,173,11069662,5405,0,1750592188,13168.94069181999,32675.123347200002,53300.0828448 2025-06-22,11:36:30.000,173,11069554,5605,0,1750592189,13168.907010269999,28985.122315229994,53300.13874176 2025-06-22,11:36:31.000,173,11069685,6124,0,1750592190,13168.90027395999,35904.02668761001,53300.09681904001 2025-06-22,11:36:32.000,173,11069651,5765,0,1750592191,13168.839647169989,22988.885617680004,53300.173677360006 2025-06-22,11:36:33.000,173,11069637,5845,0,1750592192,13168.812701929994,32214.089097810007,53300.22957432 2025-06-22,11:36:34.000,173,11069681,5925,0,1750592193,13168.779020379989,25295.191774560008,53300.173677360006 2025-06-22,11:36:35.000,173,11069610,5605,0,1750592194,13168.765547759998,31291.7315847,53300.21560008001 2025-06-22,11:36:36.000,173,11069724,5525,0,1750592195,13168.846383479999,26217.986333730005,53300.1876516 2025-06-22,11:36:37.000,173,11069619,6045,0,1750592196,13168.826174549999,31753.104192330007,53300.23656144 2025-06-22,11:36:38.000,173,11069677,5725,0,1750592197,13168.846383479999,36365.829292170005,53300.22957432 2025-06-22,11:36:39.000,173,11069655,5925,0,1750592198,13168.853119789994,28985.658049110003,53300.327394 2025-06-22,11:36:40.000,173,11069766,5525,0,1750592199,13168.90027395999,38672.09315427,53300.30643264 2025-06-22,11:36:41.000,173,11069755,5925,0,1750592200,13168.90027395999,30369.388169850004,53300.29245840001 2025-06-22,11:36:42.000,173,11069704,5485,0,1750592201,13168.927219199999,31753.231076669996,53300.30643264 2025-06-22,11:36:43.000,173,11069748,5565,0,1750592202,13168.94069181999,27601.970223149998,53300.390278080005 2025-06-22,11:36:44.000,173,11069733,5965,0,1750592203,13168.994582299994,29908.318674809998,53300.40425232 2025-06-22,11:36:45.000,173,11069736,5405,0,1750592204,13169.115835879995,29447.115246300003,53300.36232960001 2025-06-22,11:36:46.000,173,11069692,5405,0,1750592205,13169.16972636,35904.86553408,53300.47412352 2025-06-22,11:36:47.000,173,11069669,5965,0,1750592206,13169.26403469999,30831.148479630006,53300.49508488 2025-06-22,11:36:48.000,173,11069721,6365,0,1750592207,13169.37181566,31753.795007070003,53300.4671364 2025-06-22,11:36:49.000,173,11069736,5445,0,1750592208,13169.479596619996,32676.349895820007,53300.57893032001 2025-06-22,11:36:50.000,173,11069725,5884,0,1750592209,13169.580641269997,29447.714422350007,53300.58591744 2025-06-22,11:36:51.000,173,11069730,5605,0,1750592210,13169.614322820002,29447.707373219993,53300.59989168001 2025-06-22,11:36:52.000,173,11069723,6005,0,1750592211,13169.775994260002,31292.82419985,53300.655788640004 2025-06-22,11:36:53.000,173,11069719,6084,0,1750592212,13169.843357359998,28525.300516200004,53300.69072424 2025-06-22,11:36:54.000,173,11069711,6165,0,1750592213,13169.897247839988,28525.427400540008,53300.66277576 2025-06-22,11:36:55.000,173,11069759,6045,0,1750592214,13169.903984149998,31754.30254443,53300.76758256001 2025-06-22,11:36:56.000,173,11069725,5884,0,1750592215,13169.937665699988,28064.287414200007,53300.80950528 2025-06-22,11:36:57.000,173,11069693,5884,0,1750592216,13170.092600829994,28525.603628790006,53300.851428 2025-06-22,11:36:58.000,173,11069705,6084,0,1750592217,13170.166700239999,27603.07693656,53300.942260560005 2025-06-22,11:36:59.000,173,11069775,5965,0,1750592218,13170.30816275,28986.863450339995,53301.00514464001 2025-06-22,11:37:00.000,173,11069742,5645,0,1750592219,13170.36205322999,28064.456593320007,53301.03309312001 2025-06-22,11:37:01.000,173,11069676,5525,0,1750592220,13170.496779429996,31754.662050059997,53301.08200296001 2025-06-22,11:37:02.000,173,11069680,5485,0,1750592221,13170.57087884,24835.799972459994,53301.08200296001 2025-06-22,11:37:03.000,173,11069735,5884,0,1750592222,13170.644978249991,33138.596595569994,53301.17283552001 2025-06-22,11:37:04.000,173,11069779,6045,0,1750592223,13170.732550280001,29448.630809249997,53301.24270672 2025-06-22,11:37:05.000,173,11069708,5684,0,1750592224,13170.759495519997,28987.46262639,53301.2357196 2025-06-22,11:37:06.000,173,11069690,5565,0,1750592225,13170.860540169997,28987.61065812,53301.31956504001 2025-06-22,11:37:07.000,173,11069674,5565,0,1750592226,13170.907694339992,24836.342755470003,53301.3055908 2025-06-22,11:37:08.000,173,11069742,5365,0,1750592227,13170.907694339992,28526.47772091,53301.4103976 2025-06-22,11:37:09.000,173,11069705,5765,0,1750592228,13170.948112199992,34061.877544710005,53301.41738472001 2025-06-22,11:37:10.000,173,11069762,5365,0,1750592229,13170.948112199992,32216.852356770003,53301.4103976 2025-06-22,11:37:11.000,173,11069689,5884,0,1750592230,13171.015475300002,29449.265230949997,53301.50123016 2025-06-22,11:37:12.000,173,11069727,6084,0,1750592231,13170.995266370002,31294.375008450006,53301.57808848 2025-06-22,11:37:13.000,173,11069674,5684,0,1750592232,13171.002002679998,28065.535110209996,53301.6200112 2025-06-22,11:37:14.000,173,11069710,5725,0,1750592233,13170.961584819997,28065.49986456,53301.661933920004 2025-06-22,11:37:15.000,173,11069646,5684,0,1750592234,13171.008738989993,31294.410254100003,53301.6898824 2025-06-22,11:37:16.000,173,11069688,5405,0,1750592235,13171.015475300002,26220.43238184,53301.74577936 2025-06-22,11:37:17.000,173,11069671,6045,0,1750592236,13170.981793749997,34523.41228233,53301.794689199996 2025-06-22,11:37:18.000,173,11069734,5525,0,1750592237,13171.042420539998,31755.796959989995,53301.88552176 2025-06-22,11:37:19.000,173,11069765,5565,0,1750592238,13171.015475300002,33139.548228119995,53301.80167632001 2025-06-22,11:37:20.000,173,11069674,5365,0,1750592239,13171.103047329998,31755.768763469998,53301.89250888001 2025-06-22,11:37:21.000,173,11069741,5845,0,1750592240,13171.204091979998,27143.114154929994,53301.9344316 2025-06-22,11:37:22.000,173,11069752,5485,0,1750592241,13171.224300909998,32678.52102786,53301.92744448 2025-06-22,11:37:23.000,173,11069728,5445,0,1750592242,13171.183883049998,30833.47469253,53302.03225128 2025-06-22,11:37:24.000,173,11069782,5605,0,1750592243,13171.204091979998,30372.292411410002,53302.03225128 2025-06-22,11:37:25.000,173,11069744,5325,0,1750592244,13171.129992569993,31294.92484059,53302.074174 2025-06-22,11:37:26.000,173,11069714,5445,0,1750592245,13171.109783639993,29449.71637527,53302.17898080001 2025-06-22,11:37:27.000,173,11069706,5684,0,1750592246,13171.055893160003,30372.33470619,53302.15103232 2025-06-22,11:37:28.000,173,11069711,6084,0,1750592247,13171.022211609998,29449.681129620003,53302.12308384 2025-06-22,11:37:29.000,173,11069709,5965,0,1750592248,13171.049156849993,30833.502889049996,53302.17199368 2025-06-22,11:37:30.000,173,11069673,5765,0,1750592249,13171.015475300002,26220.77778921,53302.19295504 2025-06-22,11:37:31.000,173,11069816,5445,0,1750592250,13171.082838399998,33139.879537229994,53302.22789064001 2025-06-22,11:37:32.000,173,11069717,6165,0,1750592251,13171.136728879988,27143.396120129997,53302.22090352 2025-06-22,11:37:33.000,173,11069769,5925,0,1750592252,13171.197355669989,27604.803973410002,53302.25583912001 2025-06-22,11:37:34.000,173,11069655,6045,0,1750592253,13171.224300909998,27604.691187329998,53302.19295504 2025-06-22,11:37:35.000,173,11069643,5845,0,1750592254,13171.150201499993,33140.224944600006,53302.29776184 2025-06-22,11:37:36.000,173,11069716,5485,0,1750592255,13171.197355669989,29911.145375940003,53302.26981336 2025-06-22,11:37:37.000,173,11069729,5845,0,1750592256,13171.231037219994,27143.52300447,53302.27680048001 2025-06-22,11:37:38.000,173,11069608,5485,0,1750592257,13171.224300909998,24375.942927779994,53302.26981336 2025-06-22,11:37:39.000,173,11069798,5325,0,1750592258,13171.325345559999,25298.533062179995,53302.30474896001 2025-06-22,11:37:40.000,173,11069776,5605,0,1750592259,13171.345554489999,29450.005389600003,53302.30474896001 2025-06-22,11:37:41.000,173,11069699,5925,0,1750592260,13171.345554489999,27604.84626819,53302.34667168001 2025-06-22,11:37:42.000,173,11069723,6205,0,1750592261,13171.372499729994,33140.189698949995,53302.25583912001 2025-06-22,11:37:43.000,173,11069673,6084,0,1750592262,13171.39944496999,33140.239042860005,53302.3885944 2025-06-22,11:37:44.000,173,11069704,5765,0,1750592263,13171.46007175999,30372.588474870005,53302.40955576 2025-06-22,11:37:45.000,173,11069691,6165,0,1750592264,13171.42639021,28988.787862829995,53302.381607280004 2025-06-22,11:37:46.000,173,11069758,5805,0,1750592265,13171.487017,32678.97217218,53302.39558152001 2025-06-22,11:37:47.000,173,11069711,6084,0,1750592266,13171.473544379995,32217.655957590003,53302.42353000001 2025-06-22,11:37:48.000,173,11069624,5605,0,1750592267,13171.487017,29911.455537660004,53302.34667168001 2025-06-22,11:37:49.000,173,11069795,5925,0,1750592268,13171.554380099995,27143.783822280006,53302.46545272 2025-06-22,11:37:50.000,173,11069629,6005,0,1750592269,13171.534171169995,28527.697220400005,53302.4584656 2025-06-22,11:37:51.000,173,11069680,5485,0,1750592270,13171.56785272,29450.273256540007,53302.44449136001 2025-06-22,11:37:52.000,173,11069670,5725,0,1750592271,13171.56111640999,30834.186654660007,53302.4584656 2025-06-22,11:37:53.000,173,11069633,6245,0,1750592272,13171.60153426999,27605.212822949994,53302.5283368 2025-06-22,11:37:55.000,173,11069683,5965,0,1750592274,13171.635215819995,30372.8069979,53302.43750424 2025-06-22,11:37:56.000,173,11069729,5925,0,1750592275,13171.64868844,30834.045672060005,53302.44449136001 2025-06-22,11:37:57.000,173,11069697,6245,0,1750592276,13171.695842609995,31756.671052110003,53302.49340120001 2025-06-22,11:37:58.000,173,11069717,5965,0,1750592277,13171.796887259996,34062.97015985999,53302.47942696 2025-06-22,11:37:59.000,173,11069773,5845,0,1750592278,13171.817096189996,33140.387074590006,53302.53532392 2025-06-22,11:38:00.000,173,11069693,5884,0,1750592279,13171.897931909996,32217.8462841,53302.55628528 2025-06-22,11:38:01.000,173,11069666,5405,0,1750592280,13171.911404530001,32679.077909130006,53302.570259520005 2025-06-22,11:38:02.000,173,11069847,5965,0,1750592281,13171.884459289991,30833.982229889996,53302.5283368 2025-06-22,11:38:03.000,173,11069651,5965,0,1750592282,13171.972031320001,26682.453509429994,53302.51436256001 2025-06-22,11:38:04.000,173,11069701,6005,0,1750592283,13171.978767629997,30372.658966169998,53302.521349680006 2025-06-22,11:38:05.000,173,11069699,6124,0,1750592284,13171.958558699997,27143.663987070002,53302.58423376 2025-06-22,11:38:06.000,173,11069688,5925,0,1750592285,13171.972031320001,29450.089979159995,53302.619169360005 2025-06-22,11:38:07.000,173,11069630,5525,0,1750592286,13171.978767629997,33601.57640484,53302.56327240001 2025-06-22,11:38:08.000,173,11069731,6245,0,1750592287,13171.985503939992,31756.459578209993,53302.56327240001 2025-06-22,11:38:09.000,173,11069296,5565,0,1750592288,13172.093284900002,26221.144343969994,53302.57724664 2025-06-22,11:38:10.000,173,11069428,5525,0,1750592289,13172.066339659992,28988.794911959994,53302.54231104001 2025-06-22,11:38:11.000,173,11069338,5565,0,1750592290,13172.100021209997,30833.890591200005,53302.62615648 2025-06-22,11:38:12.000,173,11069365,5845,0,1750592291,13172.214538480002,26682.36891987,53302.56327240001 2025-06-22,11:38:13.000,173,11069340,5605,0,1750592292,13172.214538480002,28527.464599109997,53302.58423376 2025-06-22,11:38:14.000,173,11069377,5925,0,1750592293,13172.167384309992,30833.806001639998,53302.59122088001 2025-06-22,11:38:15.000,173,11069230,5725,0,1750592294,13172.160647999997,27604.937906880004,53302.65410496 2025-06-22,11:38:16.000,173,11069332,5525,0,1750592295,13172.194329550002,27604.937906880004,53302.6331436 2025-06-22,11:38:17.000,173,11069346,5365,0,1750592296,13172.228011099993,27604.944956010004,53302.73096328001 2025-06-22,11:38:18.000,173,11069346,5365,0,1750592297,13172.268428959993,32217.747596279994,53302.62615648 2025-06-22,11:38:19.000,173,11069360,5365,0,1750592298,13172.268428959993,30833.897640330004,53302.62615648 2025-06-22,11:38:20.000,173,11069352,5605,0,1750592299,13172.329055749993,32217.782841930006,53302.73096328001 2025-06-22,11:38:21.000,173,11069411,5965,0,1750592300,13172.423364089998,30372.687162689996,53302.69602768 2025-06-22,11:38:22.000,173,11069490,5525,0,1750592301,13172.510936119994,30372.581425740005,53302.689040560006 2025-06-22,11:38:23.000,173,11069462,5565,0,1750592302,13172.524408739999,30833.904689460003,53302.737950400006 2025-06-22,11:38:24.000,173,11069380,5925,0,1750592303,13172.544617669999,34524.17358837,53302.67506632 2025-06-22,11:38:25.000,173,11069350,5405,0,1750592304,13172.65913493999,27605.036594699995,53302.75891176001 2025-06-22,11:38:26.000,173,11069382,5765,0,1750592305,13172.692816489995,28988.837206740005,53302.689040560006 2025-06-22,11:38:27.000,173,11069377,5925,0,1750592306,13172.82080637999,31756.607609939994,53302.69602768 2025-06-22,11:38:28.000,173,11069424,5605,0,1750592307,13172.854487929995,29450.20276524,53302.689040560006 2025-06-22,11:38:29.000,173,11069356,5565,0,1750592308,13172.88816948,28989.076877159998,53302.74493752 2025-06-22,11:38:30.000,173,11069444,5165,0,1750592309,13172.874696859995,25760.145340229996,53302.77987312001 2025-06-22,11:38:31.000,173,11069368,5485,0,1750592310,13172.90164209999,34524.42735704999,53302.79384736 2025-06-22,11:38:32.000,173,11069423,5645,0,1750592311,13172.94879627,29450.51292696,53302.77987312001 2025-06-22,11:38:33.000,173,11069414,5485,0,1750592312,13172.86796055,29911.730453729993,53302.68205344001 2025-06-22,11:38:34.000,173,11069284,5605,0,1750592313,13172.90837841,27605.424296850004,53302.74493752 2025-06-22,11:38:35.000,173,11069336,5605,0,1750592314,13172.88816948,26682.784818540007,53302.737950400006 2025-06-22,11:38:36.000,173,11069396,5485,0,1750592315,13172.94879627,32218.191691469998,53302.80782160001 2025-06-22,11:38:37.000,173,11069297,6005,0,1750592316,13172.98247781999,29911.927829370004,53302.77987312001 2025-06-22,11:38:38.000,173,11069436,5605,0,1750592317,13173.036368299996,34524.80096094,53302.77987312001 2025-06-22,11:38:39.000,173,11069336,5605,0,1750592318,13173.02963199,29912.111106750002,53302.69602768 2025-06-22,11:38:40.000,173,11069366,5565,0,1750592319,13173.02963199,30373.328633519995,53302.716989040004 2025-06-22,11:38:41.000,173,11069300,5525,0,1750592320,13173.070049850001,28989.563267129997,53302.75891176001 2025-06-22,11:38:42.000,173,11069278,5405,0,1750592321,13173.076786159996,28528.366887750002,53302.72397616 2025-06-22,11:38:43.000,173,11069435,5965,0,1750592322,13173.063313539991,29450.886530849995,53302.79384736 2025-06-22,11:38:44.000,173,11069430,5605,0,1750592323,13173.150885570001,28067.142311849995,53302.856731440006 2025-06-22,11:38:45.000,173,11069365,6205,0,1750592324,13173.204776049992,28989.68310234,53302.74493752 2025-06-22,11:38:46.000,173,11069311,5805,0,1750592325,13173.265402839992,25299.44944908,53302.835770080004 2025-06-22,11:38:47.000,173,11069391,6165,0,1750592326,13173.339502249997,32218.81201491,53302.87070568 2025-06-22,11:38:48.000,173,11069439,6005,0,1750592327,13173.386656419993,21148.089907739995,53302.84974432001 2025-06-22,11:38:49.000,173,11069452,5365,0,1750592328,13173.406865349993,31757.65088118,53302.82878296001 2025-06-22,11:38:50.000,173,11069333,6124,0,1750592329,13173.406865349993,28067.41722792,53302.87769280001 2025-06-22,11:38:51.000,173,11069394,5645,0,1750592330,13173.501173689998,32218.903653600006,53302.905641280006 2025-06-22,11:38:52.000,173,11069320,5485,0,1750592331,13173.548327859993,27144.827093519998,53302.884679920004 2025-06-22,11:38:53.000,173,11069422,5485,0,1750592332,13173.561800479998,26683.524977189998,53302.93358976 2025-06-22,11:38:54.000,173,11069395,5965,0,1750592333,13173.622427269998,30835.138287210008,53302.98948672 2025-06-22,11:38:56.000,173,11069424,5605,0,1750592335,13173.669581439994,29451.217839959994,53302.92660264001 2025-06-22,11:38:57.000,173,11069461,5965,0,1750592336,13173.649372509994,30835.081894169998,53302.9824996 2025-06-22,11:38:58.000,173,11069368,5565,0,1750592337,13173.696526679989,27144.728405700007,53303.05935792 2025-06-22,11:38:59.000,173,11069400,5765,0,1750592338,13173.689790369994,26683.433338500006,53302.96153824 2025-06-22,11:39:00.000,173,11069485,5965,0,1750592339,13173.763889779999,28989.753593639995,53302.98948672 2025-06-22,11:39:01.000,173,11069421,6084,0,1750592340,13173.75715346999,26683.412191109994,53303.01044808 2025-06-22,11:39:02.000,173,11069468,5365,0,1750592341,13173.743680849999,30834.997304610006,53303.03839656 2025-06-22,11:39:03.000,173,11069352,5605,0,1750592342,13173.750417159994,29451.048660839995,53303.13621624 2025-06-22,11:39:04.000,173,11069383,6045,0,1750592343,13173.730208229994,24838.196676659994,53303.11525488001 2025-06-22,11:39:05.000,173,11069314,5605,0,1750592344,13173.689790369994,29912.336678909996,53303.14320336001 2025-06-22,11:39:06.000,173,11069330,5884,0,1750592345,13173.703262989999,30373.681090020007,53303.11525488001 2025-06-22,11:39:07.000,173,11069281,5884,0,1750592346,13173.629163579993,29451.055709969994,53303.16416472001 2025-06-22,11:39:08.000,173,11069430,5325,0,1750592347,13173.575273099988,28067.191655760005,53303.14320336001 2025-06-22,11:39:09.000,173,11069342,5485,0,1750592348,13173.507909999993,30834.799928969995,53303.12922912 2025-06-22,11:39:10.000,173,11069359,5884,0,1750592349,13173.440546899998,31757.375965109997,53303.10826776 2025-06-22,11:39:11.000,173,11069360,5405,0,1750592350,13173.379920109997,30834.708290280003,53303.20608744 2025-06-22,11:39:12.000,173,11069315,5925,0,1750592351,13173.427074279993,31295.89762053,53303.13621624 2025-06-22,11:39:13.000,173,11069416,5605,0,1750592352,13173.406865349993,27144.31955616,53303.220061680004 2025-06-22,11:39:14.000,173,11069385,6045,0,1750592353,13173.393392730002,29450.710302599997,53303.16416472001 2025-06-22,11:39:15.000,173,11069443,5765,0,1750592354,13173.373183800002,31295.770736189996,53303.15019048 2025-06-22,11:39:16.000,173,11069384,5684,0,1750592355,13173.346238559992,25760.462551079996,53303.11525488001 2025-06-22,11:39:17.000,173,11069266,5605,0,1750592356,13173.299084389997,31756.960066440006,53303.19910032 2025-06-22,11:39:18.000,173,11069474,5325,0,1750592357,13173.352974870002,26682.968095920005,53303.122242000005 2025-06-22,11:39:19.000,173,11069418,5605,0,1750592358,13173.292348080002,33140.711334570005,53303.192113200006 2025-06-22,11:39:20.000,173,11069342,5485,0,1750592359,13173.292348080002,27605.374952939994,53303.20608744 2025-06-22,11:39:21.000,173,11069521,5925,0,1750592360,13173.299084389997,28527.9086943,53303.20608744 2025-06-22,11:39:22.000,173,11069348,5765,0,1750592361,13173.346238559992,34985.79291555,53303.11525488001 2025-06-22,11:39:23.000,173,11069364,5605,0,1750592362,13173.359711179997,31756.84728036,53303.14320336001 2025-06-22,11:39:24.000,173,11069429,5765,0,1750592363,13173.413601660002,30834.334686389993,53303.2270488 2025-06-22,11:39:25.000,173,11069309,5965,0,1750592364,13173.373183800002,30373.096012230002,53303.10826776 2025-06-22,11:39:26.000,173,11069264,5884,0,1750592365,13173.373183800002,26682.749572889996,53303.241023040006 2025-06-22,11:39:27.000,173,11069345,5805,0,1750592366,13173.332765940002,31756.776789059993,53303.171151840004 2025-06-22,11:39:28.000,173,11069324,5405,0,1750592367,13173.305820699992,28989.090975419997,53303.23403592001 2025-06-22,11:39:29.000,173,11069433,5725,0,1750592368,13173.352974870002,34524.33571836,53303.171151840004 2025-06-22,11:39:30.000,173,11069427,5884,0,1750592369,13173.352974870002,28989.076877159998,53303.220061680004 2025-06-22,11:39:31.000,173,11069325,5925,0,1750592370,13173.346238559992,22992.515919629994,53303.15019048 2025-06-22,11:39:32.000,173,11069309,5925,0,1750592371,13173.292348080002,29911.681109819998,53303.16416472001 2025-06-22,11:39:33.000,173,11069356,5684,0,1750592372,13173.326029629992,31295.474672729993,53303.19910032 2025-06-22,11:39:34.000,173,11069355,6245,0,1750592373,13173.326029629992,28066.543135800006,53303.20608744 2025-06-22,11:39:35.000,173,11069410,5565,0,1750592374,13173.326029629992,30834.2430477,53303.23403592001 2025-06-22,11:39:36.000,173,11069318,5725,0,1750592375,13173.332765940002,29450.414239139995,53303.23403592001 2025-06-22,11:39:37.000,173,11069468,5765,0,1750592376,13173.299084389997,34063.08999507,53303.1571776 2025-06-22,11:39:38.000,173,11069366,5485,0,1750592377,13173.346238559992,32218.071856259994,53303.18512608001 2025-06-22,11:39:39.000,173,11069450,5525,0,1750592378,13173.366447489992,22992.494772239996,53303.17813896 2025-06-22,11:39:40.000,173,11069358,5525,0,1750592379,13173.359711179997,28989.168515850004,53303.171151840004 2025-06-22,11:39:41.000,173,11069363,6084,0,1750592380,13173.393392730002,30834.299440739996,53303.171151840004 2025-06-22,11:39:42.000,173,11069405,5845,0,1750592381,13173.420337969997,23915.148348810006,53303.20608744 2025-06-22,11:39:43.000,173,11069470,5605,0,1750592382,13173.447283209993,29450.541123479998,53303.220061680004 2025-06-22,11:39:44.000,173,11069311,6124,0,1750592383,13173.427074279993,27144.143327910002,53303.11525488001 2025-06-22,11:39:45.000,173,11069417,6045,0,1750592384,13173.467492139993,31295.650900980007,53303.18512608001 2025-06-22,11:39:46.000,173,11069374,5565,0,1750592385,13173.440546899998,28066.655921879996,53303.122242000005 2025-06-22,11:39:47.000,173,11069410,5645,0,1750592386,13173.480964759998,28066.796904479997,53303.13621624 2025-06-22,11:39:48.000,173,11069451,5884,0,1750592387,13173.514646309988,25299.167483879995,53303.13621624 2025-06-22,11:39:49.000,173,11069430,5605,0,1750592388,13173.474228450003,28528.014431250005,53303.21307456001 2025-06-22,11:39:50.000,173,11069433,6124,0,1750592389,13173.420337969997,28066.747560570002,53303.04538368001 2025-06-22,11:39:51.000,173,11069316,5565,0,1750592390,13173.460755829998,27605.551181190007,53303.122242000005 2025-06-22,11:39:52.000,173,11069373,5765,0,1750592391,13173.521382619998,27605.593475970003,53303.26897152 2025-06-22,11:39:53.000,173,11069442,5565,0,1750592392,13173.514646309988,32218.466607540002,53303.18512608001 2025-06-22,11:39:54.000,173,11069476,5565,0,1750592393,13173.501173689998,28066.860346650006,53303.15019048 2025-06-22,11:39:55.000,173,11069459,6005,0,1750592394,13173.494437380003,29450.717351729996,53303.16416472001 2025-06-22,11:39:56.000,173,11069339,6405,0,1750592395,13173.440546899998,29450.766695640006,53303.0873064 2025-06-22,11:39:57.000,173,11069504,5445,0,1750592396,13173.406865349993,32679.670036049996,53303.192113200006 2025-06-22,11:39:58.000,173,11069363,5925,0,1750592397,13173.393392730002,26221.806962190007,53303.21307456001 2025-06-22,11:39:59.000,173,11069441,5565,0,1750592398,13173.386656419993,23454.170492460005,53303.18512608001 2025-06-22,11:40:00.000,173,11069353,6124,0,1750592399,13173.413601660002,27605.593475970003,53303.11525488001 2025-06-22,11:40:01.000,173,11069416,5765,0,1750592400,13173.359711179997,31757.1856386,53303.1571776 2025-06-22,11:40:02.000,173,11069392,5485,0,1750592401,13173.346238559992,25299.167483879995,53303.13621624 2025-06-22,11:40:03.000,173,11069233,6124,0,1750592402,13173.278875459997,34985.97619293,53303.122242000005 2025-06-22,11:40:04.000,173,11069313,5845,0,1750592403,13173.278875459997,24838.062743190007,53303.05935792 2025-06-22,11:40:05.000,173,11069457,6165,0,1750592404,13173.305820699992,30834.623700719996,53303.12922912 2025-06-22,11:40:06.000,173,11069368,5725,0,1750592405,13173.272139150002,26683.18661895,53303.024422320006 2025-06-22,11:40:07.000,173,11069431,6084,0,1750592406,13173.251930220002,27605.826097259996,53302.99647384001 2025-06-22,11:40:08.000,173,11069361,5925,0,1750592407,13173.231721290002,31757.305473810004,53303.14320336001 2025-06-22,11:40:09.000,173,11069375,5845,0,1750592408,13173.191303430001,26221.87745349,53303.01044808 2025-06-22,11:40:10.000,173,11069381,6005,0,1750592409,13173.177830809997,28528.21885602,53303.04538368001 2025-06-22,11:40:11.000,173,11069393,6245,0,1750592410,13173.224984979992,30373.335682649995,53303.024422320006 2025-06-22,11:40:12.000,173,11069347,6245,0,1750592411,13173.211512360002,29912.026517189996,53303.03140944 2025-06-22,11:40:13.000,173,11069343,6124,0,1750592412,13173.204776049992,28989.471628440006,53303.003460960004 2025-06-22,11:40:14.000,173,11069436,5205,0,1750592413,13173.265402839992,32218.410214500007,53302.94057688 2025-06-22,11:40:15.000,173,11069359,5845,0,1750592414,13173.305820699992,30373.251093090003,53302.99647384001 2025-06-22,11:40:16.000,173,11069281,5925,0,1750592415,13173.251930220002,32679.606593880002,53303.024422320006 2025-06-22,11:40:17.000,173,11069386,5405,0,1750592416,13173.292348080002,30834.503865510007,53302.92660264001 2025-06-22,11:40:18.000,173,11069429,6045,0,1750592417,13173.366447489992,29450.717351729996,53302.9824996 2025-06-22,11:40:19.000,173,11069417,5925,0,1750592418,13173.379920109997,29911.98422241,53302.94057688 2025-06-22,11:40:20.000,173,11069455,6005,0,1750592419,13173.447283209993,24837.96405537,53303.003460960004 2025-06-22,11:40:21.000,173,11069350,5565,0,1750592420,13173.393392730002,25760.617631939996,53302.87769280001 2025-06-22,11:40:22.000,173,11069283,6045,0,1750592421,13173.433810590002,31295.87647314,53302.94057688 2025-06-22,11:40:23.000,173,11069335,5925,0,1750592422,13173.346238559992,36831.19875651,53302.93358976 2025-06-22,11:40:24.000,173,11069346,5405,0,1750592423,13173.413601660002,28067.008378380007,53302.91961552 2025-06-22,11:40:25.000,173,11069401,5884,0,1750592424,13173.413601660002,34986.237010740006,53302.87769280001 2025-06-22,11:40:26.000,173,11069339,6084,0,1750592425,13173.386656419993,28989.471628440006,53302.9126284 2025-06-22,11:40:27.000,173,11069423,6005,0,1750592426,13173.487701069993,31295.862374880002,53302.98948672 2025-06-22,11:40:28.000,173,11069369,5884,0,1750592427,13173.528118929993,28528.254101669998,53302.89166704 2025-06-22,11:40:29.000,173,11069346,5245,0,1750592428,13173.629163579993,30834.58140594,53302.94057688 2025-06-22,11:40:30.000,173,11069450,5565,0,1750592429,13173.602218339998,27605.501837279997,53302.89166704 2025-06-22,11:40:31.000,173,11069365,6084,0,1750592430,13173.629163579993,28989.450481050008,53302.86371856 2025-06-22,11:40:32.000,173,11069418,5684,0,1750592431,13173.662845129998,27144.31955616,53302.835770080004 2025-06-22,11:40:33.000,173,11069471,5925,0,1750592432,13173.743680849999,27144.213819209996,53302.786860240005 2025-06-22,11:40:34.000,173,11069448,5765,0,1750592433,13173.770626089994,29911.878485459994,53302.8427572 2025-06-22,11:40:35.000,173,11069467,6005,0,1750592434,13173.730208229994,30834.43337421,53302.905641280006 2025-06-22,11:40:36.000,173,11069412,5765,0,1750592435,13173.743680849999,28066.77575709,53302.772886 2025-06-22,11:40:37.000,173,11069323,5965,0,1750592436,13173.784098709999,27605.431345980003,53302.786860240005 2025-06-22,11:40:38.000,173,11069367,6005,0,1750592437,13173.763889779999,27605.360854679995,53302.84974432001 2025-06-22,11:40:39.000,173,11069368,5405,0,1750592438,13173.763889779999,29450.555221739996,53302.82179584 2025-06-22,11:40:40.000,173,11069409,5965,0,1750592439,13173.770626089994,27605.374952939994,53302.82179584 2025-06-22,11:40:41.000,173,11069334,5325,0,1750592440,13173.804307639999,23453.973116819994,53302.82878296001 2025-06-22,11:40:42.000,173,11069330,5605,0,1750592441,13173.81778025999,31756.833182100003,53302.79384736 2025-06-22,11:40:43.000,173,11069399,5805,0,1750592442,13173.83798918999,31757.00941035,53302.80782160001 2025-06-22,11:40:44.000,173,11069367,5605,0,1750592443,13173.81778025999,35908.29846039,53302.76589888 2025-06-22,11:40:45.000,173,11069392,5485,0,1750592444,13173.804307639999,28066.578381450003,53302.81480872 2025-06-22,11:40:46.000,173,11069272,5725,0,1750592445,13173.86493443,28066.634774489998,53302.79384736 2025-06-22,11:40:47.000,173,11069468,5445,0,1750592446,13173.83798918999,28066.564283190004,53302.68205344001 2025-06-22,11:40:48.000,173,11069443,5925,0,1750592447,13173.95924276999,28066.62067623,53302.737950400006 2025-06-22,11:40:49.000,173,11069416,5525,0,1750592448,13173.972715389995,28527.838203000007,53302.716989040004 2025-06-22,11:40:50.000,173,11069433,6005,0,1750592449,13173.93903383999,28066.655921879996,53302.66109208001 2025-06-22,11:40:51.000,173,11069491,6045,0,1750592450,13173.94577015,31756.840231230002,53302.68205344001 2025-06-22,11:40:52.000,173,11069342,5445,0,1750592451,13173.93903383999,25760.236978920002,53302.66109208001 2025-06-22,11:40:53.000,173,11069468,5605,0,1750592452,13174.01986955999,27144.15742617,53302.65410496 2025-06-22,11:40:54.000,173,11069365,6045,0,1750592453,13173.972715389995,24837.865367549995,53302.6331436 2025-06-22,11:40:55.000,173,11069466,5525,0,1750592454,13173.992924319995,27144.15037704,53302.61218224001 2025-06-22,11:40:56.000,173,11069415,6045,0,1750592455,13174.053551109995,32679.543151709993,53302.549298160004 2025-06-22,11:40:57.000,173,11069347,5965,0,1750592456,13174.10744159,30373.159454399996,53302.56327240001 2025-06-22,11:40:58.000,173,11069366,5405,0,1750592457,13174.12765052,29450.569319999995,53302.570259520005 2025-06-22,11:40:59.000,173,11069345,6045,0,1750592458,13174.16133206999,29450.583418259994,53302.5283368 2025-06-22,11:41:00.000,173,11069316,5445,0,1750592459,13174.2489041,30834.41927595,53302.53532392 2025-06-22,11:41:01.000,173,11069484,5525,0,1750592460,13174.282585649991,32679.747576480004,53302.56327240001 2025-06-22,11:41:02.000,173,11069442,5365,0,1750592461,13174.343212439991,28528.345740360004,53302.55628528 2025-06-22,11:41:03.000,173,11069452,5405,0,1750592462,13174.376893989996,26221.976141310006,53302.5283368 2025-06-22,11:41:04.000,173,11069332,5485,0,1750592463,13174.376893989996,24838.189627529995,53302.48641408 2025-06-22,11:41:05.000,173,11069524,5525,0,1750592464,13174.343212439991,30373.377977430006,53302.59122088001 2025-06-22,11:41:06.000,173,11069331,5925,0,1750592465,13174.323003509991,28066.994280119994,53302.48641408 2025-06-22,11:41:07.000,173,11069449,5725,0,1750592466,13174.296058269996,31295.982210090006,53302.58423376 2025-06-22,11:41:08.000,173,11069397,5845,0,1750592467,13174.397102919997,29450.801941290003,53302.521349680006 2025-06-22,11:41:09.000,173,11069428,5605,0,1750592468,13174.397102919997,32218.445460150004,53302.47942696 2025-06-22,11:41:10.000,173,11069416,5605,0,1750592469,13174.417311849997,28989.612611040007,53302.54231104001 2025-06-22,11:41:11.000,173,11069422,5565,0,1750592470,13174.417311849997,33602.302465229994,53302.53532392 2025-06-22,11:41:12.000,173,11069320,5684,0,1750592471,13174.397102919997,33141.09903672,53302.47243984001 2025-06-22,11:41:13.000,173,11069424,5325,0,1750592472,13174.417311849997,32679.867411690007,53302.47942696 2025-06-22,11:41:14.000,173,11069357,5565,0,1750592473,13174.397102919997,33141.26116671,53302.47942696 2025-06-22,11:41:15.000,173,11069367,5884,0,1750592474,13174.316267199996,28989.732446249996,53302.500388320004 2025-06-22,11:41:16.000,173,11069396,5684,0,1750592475,13174.18827731,28067.205754020004,53302.49340120001 2025-06-22,11:41:17.000,173,11069433,5925,0,1750592476,13174.134386829995,28067.184606630006,53302.4584656 2025-06-22,11:41:18.000,173,11069414,5445,0,1750592477,13174.12091420999,24838.013399279997,53302.3187232 2025-06-22,11:41:19.000,173,11069304,5405,0,1750592478,13174.154595759996,32218.544147969995,53302.43750424 2025-06-22,11:41:20.000,173,11069383,6245,0,1750592479,13174.12091420999,28067.114115329998,53302.36064592 2025-06-22,11:41:21.000,173,11069429,5845,0,1750592480,13174.18154099999,27605.868392040007,53302.36064592 2025-06-22,11:41:22.000,173,11069305,5845,0,1750592481,13174.18154099999,31757.383014239997,53302.3187232 2025-06-22,11:41:23.000,173,11069385,5845,0,1750592482,13174.215222549996,32218.79086752,53302.36064592 2025-06-22,11:41:24.000,173,11069386,5485,0,1750592483,13174.2489041,29912.47061238,53302.29776184 2025-06-22,11:41:25.000,173,11069426,5565,0,1750592484,13174.195013619996,26222.21581173,53302.332697440004 2025-06-22,11:41:26.000,173,11069365,5925,0,1750592485,13174.16806838,31296.264175289994,53302.30474896001 2025-06-22,11:41:27.000,173,11069412,5445,0,1750592486,13174.16806838,26222.2087626,53302.29077472 2025-06-22,11:41:28.000,173,11069411,5845,0,1750592487,13174.18827731,33602.68311825,53302.19994216 2025-06-22,11:41:29.000,173,11069325,6084,0,1750592488,13174.16806838,26683.524977189998,53302.20692928001 2025-06-22,11:41:30.000,173,11069359,5805,0,1750592489,13174.215222549996,26222.34269607,53302.27680048001 2025-06-22,11:41:31.000,173,11069297,5725,0,1750592490,13174.215222549996,29912.653889759997,53302.248852 2025-06-22,11:41:32.000,173,11069290,5525,0,1750592491,13174.22869517,28990.261131000007,53302.234877760005 2025-06-22,11:41:33.000,173,11069345,5725,0,1750592492,13174.18827731,30374.181578250005,53302.26282624 2025-06-22,11:41:34.000,173,11069357,6005,0,1750592493,13174.174804689996,28990.359818819998,53302.248852 2025-06-22,11:41:35.000,173,11069342,5645,0,1750592494,13174.195013619996,25299.999281220007,53302.24186488 2025-06-22,11:41:36.000,173,11069376,5525,0,1750592495,13174.255640409996,29912.76667584,53302.19295504 2025-06-22,11:41:37.000,173,11069401,6005,0,1750592496,13174.26911303,28990.1906397,53302.17199368 2025-06-22,11:41:38.000,173,11069368,5725,0,1750592497,13174.356685059996,30374.118136079996,53302.248852 2025-06-22,11:41:39.000,173,11069389,5925,0,1750592498,13174.376893989996,35448.37797354,53302.17199368 2025-06-22,11:41:40.000,173,11069381,6005,0,1750592499,13174.424048159992,28067.952961799994,53302.20692928001 2025-06-22,11:41:41.000,173,11069326,5525,0,1750592500,13174.437520779997,31758.243008100006,53302.248852 2025-06-22,11:41:42.000,173,11069435,5965,0,1750592501,13174.457729709997,35909.83517073,53302.165006560004 2025-06-22,11:41:43.000,173,11069278,5565,0,1750592502,13174.498147569997,29451.97209687,53302.29776184 2025-06-22,11:41:44.000,173,11069371,5925,0,1750592503,13174.491411260002,26684.370872789994,53302.17898080001 2025-06-22,11:41:45.000,173,11069440,5605,0,1750592504,13174.518356499997,28068.20673048,53302.22789064001 2025-06-22,11:41:46.000,173,11069340,5765,0,1750592505,13174.545301739992,31758.532022429994,53302.185967920006 2025-06-22,11:41:47.000,173,11069403,5925,0,1750592506,13174.531829120002,27606.996252840006,53302.27680048001 2025-06-22,11:41:48.000,173,11069382,5445,0,1750592507,13174.565510669992,26684.589395820003,53302.22789064001 2025-06-22,11:41:49.000,173,11069391,5925,0,1750592508,13174.599192219997,28529.797861140003,53302.13705808001 2025-06-22,11:41:50.000,173,11069324,5525,0,1750592509,13174.639610079998,31297.518920429997,53302.248852 2025-06-22,11:41:51.000,173,11069340,5485,0,1750592510,13174.626137459993,30374.985179070005,53302.19994216 2025-06-22,11:41:52.000,173,11069412,5365,0,1750592511,13174.659819009998,31758.813987629997,53302.213916400004 2025-06-22,11:41:53.000,173,11069355,5965,0,1750592512,13174.619401149997,27146.025445620005,53302.185967920006 2025-06-22,11:41:54.000,173,11069381,6084,0,1750592513,13174.666555319993,28991.226861810006,53302.19295504 2025-06-22,11:41:55.000,173,11069410,5725,0,1750592514,13174.713709489988,27607.39100412,53302.24186488 2025-06-22,11:41:56.000,173,11069275,6205,0,1750592515,13174.733918419988,32220.25708656,53302.20692928001 2025-06-22,11:41:57.000,173,11069362,5765,0,1750592516,13174.767599969993,28068.777710010007,53302.248852 2025-06-22,11:41:58.000,173,11069358,5445,0,1750592517,13174.801281519998,27607.53903585,53302.17898080001 2025-06-22,11:41:59.000,173,11069356,5765,0,1750592518,13174.794545209988,32220.517904370005,53302.26282624 2025-06-22,11:42:00.000,173,11069398,5405,0,1750592519,13174.808017829993,29452.789795949997,53302.248852 2025-06-22,11:42:01.000,173,11069339,5805,0,1750592520,13174.828226759993,30836.703194069996,53302.22090352 2025-06-22,11:42:02.000,173,11069384,5565,0,1750592521,13174.929271409994,31297.97711388,53302.22789064001 2025-06-22,11:42:03.000,173,11069360,5565,0,1750592522,13174.962952959999,26223.879406410008,53302.24186488 2025-06-22,11:42:04.000,173,11069385,6124,0,1750592523,13174.929271409994,32220.595444799997,53302.22789064001 2025-06-22,11:42:05.000,173,11069379,6124,0,1750592524,13174.902326169999,30836.844176669998,53302.26282624 2025-06-22,11:42:06.000,173,11069411,6245,0,1750592525,13174.969689269994,28530.566216310006,53302.30474896001 2025-06-22,11:42:07.000,173,11069475,5965,0,1750592526,13174.969689269994,29914.36682835,53302.32571032001 2025-06-22,11:42:08.000,173,11069352,5525,0,1750592527,13175.04378868,32220.821016960006,53302.26282624 2025-06-22,11:42:09.000,173,11069349,5884,0,1750592528,13175.05726129999,29914.402073999998,53302.20692928001 2025-06-22,11:42:10.000,173,11069315,5805,0,1750592529,13175.171778569995,32220.856262610003,53302.34667168001 2025-06-22,11:42:11.000,173,11069404,5565,0,1750592530,13175.272823219995,32220.88445913,53302.381607280004 2025-06-22,11:42:12.000,173,11069492,5445,0,1750592531,13175.29976845999,32221.025441730002,53302.32571032001 2025-06-22,11:42:13.000,173,11069373,5884,0,1750592532,13175.394076799996,28992.037511760005,53302.42353000001 2025-06-22,11:42:14.000,173,11069375,5965,0,1750592533,13175.441230969991,30376.120089000004,53302.40955576 2025-06-22,11:42:15.000,173,11069270,5805,0,1750592534,13175.48838514,30837.549089670007,53302.47243984001 2025-06-22,11:42:16.000,173,11069378,5765,0,1750592535,13175.569220860001,28992.537999990003,53302.41654288 2025-06-22,11:42:17.000,173,11069352,5445,0,1750592536,13175.562484549991,30837.704170530007,53302.46545272 2025-06-22,11:42:18.000,173,11069275,5925,0,1750592537,13175.656792889997,30837.816956609997,53302.51436256001 2025-06-22,11:42:19.000,173,11069452,5165,0,1750592538,13175.677001819997,26224.809891569996,53302.59122088001 2025-06-22,11:42:20.000,173,11069392,5845,0,1750592539,13175.596166099996,29453.917656749996,53302.5283368 2025-06-22,11:42:21.000,173,11069363,6124,0,1750592540,13175.677001819997,28531.313424089996,53302.57724664 2025-06-22,11:42:22.000,173,11069460,5325,0,1750592541,13175.730892300002,29453.931755009995,53302.619169360005 2025-06-22,11:42:23.000,173,11069378,5525,0,1750592542,13175.811728020002,28992.615540419996,53302.6331436 2025-06-22,11:42:24.000,173,11069368,5565,0,1750592543,13175.872354810002,34528.156346820004,53302.55628528 2025-06-22,11:42:25.000,173,11069400,5605,0,1750592544,13175.912772670003,35912.06974494,53302.66109208001 2025-06-22,11:42:26.000,173,11069458,5565,0,1750592545,13176.040762559998,32682.912635850007,53302.64013072001 2025-06-22,11:42:27.000,173,11069415,6165,0,1750592546,13176.162016139999,32683.081814970006,53302.68205344001 2025-06-22,11:42:28.000,173,11069440,5405,0,1750592547,13176.182225069999,29915.374853939997,53302.74493752 2025-06-22,11:42:29.000,173,11069396,5645,0,1750592548,13176.29674233999,29915.536983929996,53302.76589888 2025-06-22,11:42:30.000,173,11069388,5325,0,1750592549,13176.37757805999,28070.46245208,53302.74493752 2025-06-22,11:42:31.000,173,11069409,6084,0,1750592550,13176.471886399995,25302.748441920005,53302.73096328001 2025-06-22,11:42:32.000,173,11069415,5925,0,1750592551,13176.51904056999,28993.20061821,53302.81480872 2025-06-22,11:42:33.000,173,11069412,5485,0,1750592552,13176.640294149991,28532.018337090005,53302.9126284 2025-06-22,11:42:34.000,173,11069380,5405,0,1750592553,13176.775020349996,30838.486623959994,53302.905641280006 2025-06-22,11:42:35.000,173,11069414,5765,0,1750592554,13176.788492970001,28070.76556467,53302.91961552 2025-06-22,11:42:36.000,173,11069440,5805,0,1750592555,13176.909746550002,32222.611495980003,53302.94756400001 2025-06-22,11:42:37.000,173,11069353,5925,0,1750592556,13177.037736439997,33145.321465589994,53302.99647384001 2025-06-22,11:42:38.000,173,11069400,5725,0,1750592557,13177.084890609993,29916.234847800006,53303.06634504001 2025-06-22,11:42:39.000,173,11069426,5245,0,1750592558,13177.219616809998,27609.844101359995,53303.05935792 2025-06-22,11:42:40.000,173,11069422,5365,0,1750592559,13177.260034669998,29916.47451822,53303.10826776 2025-06-22,11:42:41.000,173,11069476,5445,0,1750592560,13177.327397769994,27610.048526130005,53303.17813896 2025-06-22,11:42:42.000,173,11069371,6084,0,1750592561,13177.401497179999,28994.053562939996,53303.27595864 2025-06-22,11:42:43.000,173,11069341,6084,0,1750592562,13177.47559658999,30377.995157579993,53303.338842720004 2025-06-22,11:42:44.000,173,11069323,5884,0,1750592563,13177.4823329,27610.27409829,53303.30390712 2025-06-22,11:42:45.000,173,11069351,6165,0,1750592564,13177.590113859995,28071.505723320006,53303.35281696001 2025-06-22,11:42:46.000,173,11069344,5765,0,1750592565,13177.64400434,29455.440268830003,53303.45063664001 2025-06-22,11:42:47.000,173,11069370,5485,0,1750592566,13177.70463113,28994.102906850007,53303.39473968 2025-06-22,11:42:48.000,173,11069398,5765,0,1750592567,13177.771994229995,30839.304323040007,53303.51352072 2025-06-22,11:42:49.000,173,11069451,6124,0,1750592568,13177.913456739996,27148.97198196,53303.49954648001 2025-06-22,11:42:50.000,173,11069309,5845,0,1750592569,13177.967347220001,29916.911564280002,53303.506533600004 2025-06-22,11:42:51.000,173,11069421,6124,0,1750592570,13178.041446629992,27610.464424799997,53303.54845632001 2025-06-22,11:42:52.000,173,11069361,6205,0,1750592571,13178.196381759997,30839.621533890007,53303.56941768001 2025-06-22,11:42:53.000,173,11069337,6124,0,1750592572,13178.250272240002,26687.846093879998,53303.695185840006 2025-06-22,11:42:54.000,173,11069342,5365,0,1750592573,13178.297426409998,30839.494649550004,53303.695185840006 2025-06-22,11:42:55.000,173,11069396,5645,0,1750592574,13178.358053199998,26687.803799100002,53303.841915360004 2025-06-22,11:42:56.000,173,11069441,6005,0,1750592575,13178.358053199998,30839.656779540004,53303.793005520005 2025-06-22,11:42:57.000,173,11069381,5884,0,1750592576,13178.378262129998,28994.49765813,53303.86986384 2025-06-22,11:42:58.000,173,11069434,5605,0,1750592577,13178.432152609988,31762.345601759996,53303.88383808001 2025-06-22,11:42:59.000,173,11069308,5884,0,1750592578,13178.459097849998,24381.546986129993,53303.9257608 2025-06-22,11:43:00.000,173,11069368,5565,0,1750592579,13178.405207369993,27149.44427367,53303.911786560006 2025-06-22,11:43:01.000,173,11069373,5925,0,1750592580,13178.425416299993,32685.08376789,53303.98864488 2025-06-22,11:43:02.000,173,11069370,5485,0,1750592581,13178.499515709998,26688.205599509994,53303.98165776001 2025-06-22,11:43:03.000,173,11069391,6045,0,1750592582,13178.539933569999,32223.950830679998,53304.02358048001 2025-06-22,11:43:04.000,173,11069346,5765,0,1750592583,13178.566878809994,23459.140129110005,53304.10742592 2025-06-22,11:43:05.000,173,11069350,5805,0,1750592584,13178.593824049989,29456.222722260005,53304.08646456 2025-06-22,11:43:06.000,173,11069334,5485,0,1750592585,13178.640978219999,32685.288192659995,53304.09345168 2025-06-22,11:43:07.000,173,11069385,6245,0,1750592586,13178.67465976999,28533.51980178,53304.16332288 2025-06-22,11:43:08.000,173,11069414,5565,0,1750592587,13178.620769289999,32223.91558503,53304.177297120004 2025-06-22,11:43:09.000,173,11069284,5525,0,1750592588,13178.661187149999,27149.528863230007,53304.17031000001 2025-06-22,11:43:10.000,173,11069395,5965,0,1750592589,13178.688132389994,28072.154243280005,53304.23319408 2025-06-22,11:43:11.000,173,11069377,6045,0,1750592590,13178.73528655999,34069.074706440006,53304.19127136001 2025-06-22,11:43:12.000,173,11069376,5565,0,1750592591,13178.73528655999,27610.873274340003,53304.14934864001 2025-06-22,11:43:13.000,173,11069320,5485,0,1750592592,13178.72181394,25765.784644230007,53304.35896224001 2025-06-22,11:43:14.000,173,11069332,5525,0,1750592593,13178.75549548999,27149.803779299997,53304.3100524 2025-06-22,11:43:15.000,173,11069341,5765,0,1750592594,13178.748759179995,29456.370753990006,53304.2751168 2025-06-22,11:43:16.000,173,11069401,6205,0,1750592595,13178.7622318,28533.696030029998,53304.296078160005 2025-06-22,11:43:17.000,173,11069271,6084,0,1750592596,13178.75549548999,28072.238832839997,53304.3100524 2025-06-22,11:43:18.000,173,11069471,6005,0,1750592597,13178.789177039995,29917.348610340006,53304.35896224001 2025-06-22,11:43:19.000,173,11069428,5645,0,1750592598,13178.83633120999,25765.657759890004,53304.30306528 2025-06-22,11:43:20.000,173,11069364,5645,0,1750592599,13178.910430619995,32685.330487440006,53304.344988000004 2025-06-22,11:43:21.000,173,11069448,5684,0,1750592600,13178.95758478999,27611.112944759996,53304.38691072001 2025-06-22,11:43:22.000,173,11069383,5925,0,1750592601,13179.06536575,33608.18143965,53304.35896224001 2025-06-22,11:43:23.000,173,11069361,6084,0,1750592602,13179.06536575,25766.045462039998,53304.42184632 2025-06-22,11:43:24.000,173,11069345,5725,0,1750592603,13179.072102059996,27149.958860159997,53304.33101376 2025-06-22,11:43:25.000,173,11069398,5485,0,1750592604,13179.092310989996,30840.49562601,53304.44280768 2025-06-22,11:43:26.000,173,11069384,5925,0,1750592605,13179.139465159991,29917.89844248,53304.37293648 2025-06-22,11:43:27.000,173,11069381,6005,0,1750592606,13179.132728849996,29456.525834850007,53304.42184632 2025-06-22,11:43:28.000,173,11069407,5765,0,1750592607,13179.146201470001,34069.61748945,53304.48473040001 2025-06-22,11:43:29.000,173,11069435,6245,0,1750592608,13179.186619330001,26688.677891219995,53304.50569176001 2025-06-22,11:43:30.000,173,11069431,6165,0,1750592609,13179.220300879992,27150.022302330006,53304.463769040005 2025-06-22,11:43:31.000,173,11069432,5845,0,1750592610,13179.267455050001,28995.223718520007,53304.4497948 2025-06-22,11:43:32.000,173,11069350,5725,0,1750592611,13179.307872910002,29456.617473539998,53304.463769040005 2025-06-22,11:43:33.000,173,11069319,6245,0,1750592612,13179.355027079997,23459.647666470002,53304.56857584 2025-06-22,11:43:34.000,173,11069503,5884,0,1750592613,13179.341554459992,28995.357651989994,53304.49171752 2025-06-22,11:43:35.000,173,11069345,6205,0,1750592614,13179.375236009997,28534.048486529995,53304.582550080006 2025-06-22,11:43:36.000,173,11069398,5725,0,1750592615,13179.355027079997,25766.19349377,53304.45678192001 2025-06-22,11:43:37.000,173,11069418,5645,0,1750592616,13179.321345529992,26688.868217730007,53304.52665312001 2025-06-22,11:43:38.000,173,11069417,6045,0,1750592617,13179.361763389992,29456.673866580008,53304.54062736 2025-06-22,11:43:39.000,173,11069404,5325,0,1750592618,13179.375236009997,32224.514761080005,53304.582550080006 2025-06-22,11:43:40.000,173,11069361,5684,0,1750592619,13179.422390179992,30379.36973793,53304.512678880004 2025-06-22,11:43:41.000,173,11069378,5725,0,1750592620,13179.381972319992,28072.732271939996,53304.533640240006 2025-06-22,11:43:42.000,173,11069408,5645,0,1750592621,13179.348290770002,32224.676891070005,53304.49870464 2025-06-22,11:43:43.000,173,11069331,6005,0,1750592622,13179.388708630002,30379.51776966,53304.5895372 2025-06-22,11:43:44.000,173,11069289,5925,0,1750592623,13179.388708630002,34531.342553580005,53304.61748568 2025-06-22,11:43:45.000,173,11069371,5965,0,1750592624,13179.408917560002,29456.941733519998,53304.54761448 2025-06-22,11:43:46.000,173,11069349,6284,0,1750592625,13179.550380070003,25766.454311580004,53304.54062736 2025-06-22,11:43:47.000,173,11069377,6165,0,1750592626,13179.577325309998,28534.386844769993,53304.561588720004 2025-06-22,11:43:48.000,173,11069466,5605,0,1750592627,13179.664897339993,30840.932672070005,53304.60351144001 2025-06-22,11:43:49.000,173,11069443,5925,0,1750592628,13179.678369959998,29457.08271612,53304.55460160001 2025-06-22,11:43:50.000,173,11069262,5325,0,1750592629,13179.732260439989,30379.8561279,53304.61049856 2025-06-22,11:43:52.000,173,11069446,5845,0,1750592631,13179.87372294999,27150.7201662,53304.6594084 2025-06-22,11:43:53.000,173,11069478,5684,0,1750592632,13179.89393187999,28534.732252140006,53304.56857584 2025-06-22,11:43:54.000,173,11069311,5845,0,1750592633,13179.968031289995,30841.29922683,53304.67338264001 2025-06-22,11:43:55.000,173,11069347,5925,0,1750592634,13180.08254856,28996.168301939993,53304.68735688 2025-06-22,11:43:56.000,173,11069407,6084,0,1750592635,13180.13643903999,30841.426111170003,53304.72229248001 2025-06-22,11:43:57.000,173,11069324,5684,0,1750592636,13180.210538449996,29457.491565660006,53304.66639552 2025-06-22,11:43:58.000,173,11069443,6005,0,1750592637,13180.250956309996,27612.311296860003,53304.6594084 2025-06-22,11:43:59.000,173,11069345,5965,0,1750592638,13180.28463786,30380.30727222,53304.6594084 2025-06-22,11:44:00.000,173,11069197,6084,0,1750592639,13180.277901549991,25305.969894330003,53304.66639552 2025-06-22,11:44:01.000,173,11069267,5884,0,1750592640,13180.271165239996,28535.169298199995,53304.69434400001 2025-06-22,11:44:02.000,173,11069309,5884,0,1750592641,13180.318319409991,29919.061548929996,53304.75722808 2025-06-22,11:44:03.000,173,11069408,5565,0,1750592642,13180.311583099996,31303.151175299994,53304.729279600004 2025-06-22,11:44:04.000,173,11069433,5884,0,1750592643,13180.331792029996,29919.139089360004,53304.78517656 2025-06-22,11:44:05.000,173,11069385,5965,0,1750592644,13180.311583099996,28073.81783796,53304.84107352001 2025-06-22,11:44:06.000,173,11069410,5565,0,1750592645,13180.291374169996,28996.41502149,53304.79216368001 2025-06-22,11:44:07.000,173,11069405,6005,0,1750592646,13180.24422,27612.487525110002,53304.84107352001 2025-06-22,11:44:08.000,173,11069467,5925,0,1750592647,13180.311583099996,26689.812801149994,53304.9039576 2025-06-22,11:44:09.000,173,11069264,5565,0,1750592648,13180.385682510001,29919.054499799997,53304.82709928 2025-06-22,11:44:10.000,173,11069354,5765,0,1750592649,13180.34526465,27151.20655617,53304.81312504 2025-06-22,11:44:11.000,173,11069348,5365,0,1750592650,13180.34526465,26689.9185381,53304.896970480004 2025-06-22,11:44:12.000,173,11069371,6005,0,1750592651,13180.405891440001,28535.0988069,53304.93889320001 2025-06-22,11:44:13.000,173,11069393,5805,0,1750592652,13180.392418819996,32686.923590820006,53304.92491896 2025-06-22,11:44:14.000,173,11069389,6005,0,1750592653,13180.466518230001,28073.782592310003,53305.00177728 2025-06-22,11:44:15.000,173,11069380,5365,0,1750592654,13180.412627749996,28073.63456058,53304.98081592 2025-06-22,11:44:16.000,173,11069386,5485,0,1750592655,13180.399155129991,29918.998106760002,53304.896970480004 2025-06-22,11:44:17.000,173,11069535,6124,0,1750592656,13180.426100370001,30380.286124830003,53304.93889320001 2025-06-22,11:44:18.000,173,11069324,5525,0,1750592657,13180.439572989992,30841.510700729996,53305.00177728 2025-06-22,11:44:19.000,173,11069399,6005,0,1750592658,13180.493463469997,24383.189433420004,53305.00876440001 2025-06-22,11:44:20.000,173,11069397,5925,0,1750592659,13180.493463469997,29918.948762850006,53305.02972576001 2025-06-22,11:44:21.000,173,11069316,5925,0,1750592660,13180.466518230001,29457.72418695,53305.02273864 2025-06-22,11:44:22.000,173,11069345,6124,0,1750592661,13180.533881329997,33148.197510629994,53304.98081592 2025-06-22,11:44:23.000,173,11069339,5925,0,1750592662,13180.500199779992,28996.365677580005,53305.0437 2025-06-22,11:44:24.000,173,11069459,6005,0,1750592663,13180.506936090002,30380.363665259996,53305.00177728 2025-06-22,11:44:25.000,173,11069315,5925,0,1750592664,13180.493463469997,29918.998106760002,53304.99479016 2025-06-22,11:44:26.000,173,11069276,5645,0,1750592665,13180.446309300001,25767.116929800002,53305.09959696 2025-06-22,11:44:27.000,173,11069455,6205,0,1750592666,13180.331792029996,28535.12700342,53305.1485068 2025-06-22,11:44:28.000,173,11069401,5925,0,1750592667,13180.365473580001,30841.644634199998,53305.10658408001 2025-06-22,11:44:29.000,173,11069495,5565,0,1750592668,13180.385682510001,27612.459328590005,53305.09260984 2025-06-22,11:44:30.000,173,11069358,5565,0,1750592669,13180.378946199991,28073.705051879995,53305.10658408001 2025-06-22,11:44:31.000,173,11069425,6124,0,1750592670,13180.378946199991,30380.14514223,53305.16248104 2025-06-22,11:44:32.000,173,11069388,5765,0,1750592671,13180.432836679996,29918.723190689998,53305.21139088 2025-06-22,11:44:33.000,173,11069464,5525,0,1750592672,13180.439572989992,26228.179375709995,53305.15549392001 2025-06-22,11:44:34.000,173,11069331,5965,0,1750592673,13180.473254539997,27612.071626439996,53305.204403760006 2025-06-22,11:44:35.000,173,11069425,5925,0,1750592674,13180.453045609996,28996.048466730004,53305.09260984 2025-06-22,11:44:36.000,173,11069335,5965,0,1750592675,13180.479990849992,30841.383816390007,53305.1135712 2025-06-22,11:44:37.000,173,11069325,6245,0,1750592676,13180.486727160001,28073.465381460002,53305.09959696 2025-06-22,11:44:38.000,173,11069362,5605,0,1750592677,13180.479990849992,28996.133056289997,53305.16248104 2025-06-22,11:44:39.000,173,11069306,5565,0,1750592678,13180.486727160001,30841.249882920005,53305.17645528001 2025-06-22,11:44:40.000,173,11069373,6245,0,1750592679,13180.493463469997,29918.52581505,53305.19741664001 2025-06-22,11:44:41.000,173,11069330,5525,0,1750592680,13180.473254539997,33147.6265311,53305.16946816 2025-06-22,11:44:42.000,173,11069335,6045,0,1750592681,13180.459781919992,28534.365697379995,53305.253313600006 2025-06-22,11:44:43.000,173,11069365,6245,0,1750592682,13180.486727160001,31302.29823057,53305.12754544001 2025-06-22,11:44:44.000,173,11069404,5605,0,1750592683,13180.533881329997,31302.234788400005,53305.183442400004 2025-06-22,11:44:45.000,173,11069380,5684,0,1750592684,13180.648398600002,33608.71012439999,53305.17645528001 2025-06-22,11:44:46.000,173,11069378,5645,0,1750592685,13180.722498009993,26689.016249459994,53305.12754544001 2025-06-22,11:44:47.000,173,11069390,5565,0,1750592686,13180.783124799993,28072.901451059995,53305.14151968 2025-06-22,11:44:48.000,173,11069368,5525,0,1750592687,13180.850487899988,33147.40800806999,53305.15549392001 2025-06-22,11:44:49.000,173,11069377,6084,0,1750592688,13180.850487899988,24382.44927477,53305.24632648001 2025-06-22,11:44:50.000,173,11069306,5205,0,1750592689,13180.890905759989,27150.269021879998,53305.16248104 2025-06-22,11:44:51.000,173,11069330,5725,0,1750592690,13180.884169449993,30379.36973793,53305.183442400004 2025-06-22,11:44:52.000,173,11069442,5565,0,1750592691,13180.944796239994,31763.184448230008,53305.27427496001 2025-06-22,11:44:53.000,173,11069471,6084,0,1750592692,13181.005423029994,30840.580215570008,53305.27427496001 2025-06-22,11:44:54.000,173,11069423,6084,0,1750592693,13181.059313509999,28995.414045030004,53305.36510752001 2025-06-22,11:44:55.000,173,11069391,6124,0,1750592694,13181.086258749994,26227.580199660006,53305.30921056 2025-06-22,11:44:56.000,173,11069309,5965,0,1750592695,13181.187303399995,32224.592301509998,53305.372094640006 2025-06-22,11:44:57.000,173,11069638,5645,0,1750592696,13181.17383077999,28534.133076090002,53305.33715904 2025-06-22,11:44:58.000,173,11069585,5845,0,1750592697,13181.22098495,32224.648694550007,53305.372094640006 2025-06-22,11:44:59.000,173,11069516,5565,0,1750592698,13181.27487542999,30840.700050779997,53305.32318480001 2025-06-22,11:45:00.000,173,11069559,6045,0,1750592699,13181.33550221999,26688.966905549998,53305.39305600001 2025-06-22,11:45:01.000,173,11069702,5725,0,1750592700,13181.40286532,30840.742345560007,53305.37908176 2025-06-22,11:45:02.000,173,11069747,5765,0,1750592701,13181.5241189,32685.929663489995,53305.38606888 2025-06-22,11:45:03.000,173,11069688,5565,0,1750592702,13181.450019489996,26688.973954679997,53305.41401736001 2025-06-22,11:45:04.000,173,11069688,5605,0,1750592703,13181.530855209996,28072.894401929996,53305.43497872 2025-06-22,11:45:05.000,173,11069706,5165,0,1750592704,13181.578009379991,31763.42411865,53305.45594008 2025-06-22,11:45:06.000,173,11069699,5805,0,1750592705,13181.631899859996,32686.098842609994,53305.4978628 2025-06-22,11:45:07.000,173,11069693,6045,0,1750592706,13181.679054029992,27611.620482119994,53305.518824160004 2025-06-22,11:45:08.000,173,11069725,5884,0,1750592707,13181.726208200002,26689.044445980006,53305.44895296 2025-06-22,11:45:09.000,173,11069705,6005,0,1750592708,13181.732944509997,30379.53891705,53305.48388856 2025-06-22,11:45:10.000,173,11069633,6045,0,1750592709,13181.780098679992,27611.655727770005,53305.588695360006 2025-06-22,11:45:11.000,173,11069695,5965,0,1750592710,13181.800307609992,22998.549974909998,53305.539785520006 2025-06-22,11:45:12.000,173,11069679,5884,0,1750592711,13181.833989159997,26689.030347720007,53305.56074688001 2025-06-22,11:45:13.000,173,11069717,5965,0,1750592712,13181.908088570002,30840.855131639997,53305.66555368 2025-06-22,11:45:14.000,173,11069703,5725,0,1750592713,13181.860934399992,28534.30225521,53305.65157944 2025-06-22,11:45:15.000,173,11069667,5965,0,1750592714,13181.854198089997,28995.639617189998,53305.62363096 2025-06-22,11:45:16.000,173,11069644,5445,0,1750592715,13181.874407019997,30379.588260959994,53305.58170824001 2025-06-22,11:45:17.000,173,11069677,6084,0,1750592716,13181.800307609992,26227.707083999994,53305.66555368 2025-06-22,11:45:19.000,173,11069720,5525,0,1750592718,13181.766626060002,28995.703059360007,53305.6725408 2025-06-22,11:45:20.000,173,11069744,5485,0,1750592719,13181.759889749992,29918.349586800003,53305.72843776001 2025-06-22,11:45:21.000,173,11069750,5605,0,1750592720,13181.759889749992,30840.98906511,53305.756386240006 2025-06-22,11:45:22.000,173,11069713,6005,0,1750592721,13181.712735579997,28534.422090420005,53305.79830896001 2025-06-22,11:45:23.000,173,11069710,5405,0,1750592722,13181.732944509997,28534.415041290005,53305.79132184 2025-06-22,11:45:25.000,173,11069754,5605,0,1750592724,13181.759889749992,32225.04344583,53305.805296080005 2025-06-22,11:45:26.000,173,11069709,6084,0,1750592725,13181.773362369997,27611.951791230007,53305.77734760001 2025-06-22,11:45:27.000,173,11069747,6124,0,1750592726,13181.793571299997,25305.539897399998,53305.742412 2025-06-22,11:45:28.000,173,11069713,6005,0,1750592727,13181.833989159997,23921.59830276,53305.805296080005 2025-06-22,11:45:29.000,173,11069767,6165,0,1750592728,13181.665581410001,28073.535872759996,53305.86119304 2025-06-22,11:45:30.000,173,11069713,6045,0,1750592729,13181.672317719996,26689.700015070004,53305.8122832 2025-06-22,11:45:31.000,173,11069690,5405,0,1750592730,13181.645372480001,30841.588241160003,53305.76337336 2025-06-22,11:45:32.000,173,11069708,5445,0,1750592731,13181.638636169992,26689.798702889995,53305.78433472 2025-06-22,11:45:33.000,173,11069719,5884,0,1750592732,13181.618427239991,28996.337481060007,53305.8122832 2025-06-22,11:45:34.000,173,11069682,5684,0,1750592733,13181.618427239991,30380.250879180006,53305.805296080005 2025-06-22,11:45:35.000,173,11069639,6245,0,1750592734,13181.638636169992,28073.761444920005,53305.84721880001 2025-06-22,11:45:36.000,173,11069637,5925,0,1750592735,13181.618427239991,28996.464365399996,53305.82625744001 2025-06-22,11:45:37.000,173,11069668,5485,0,1750592736,13181.652108789996,27612.374739029998,53305.84023168 2025-06-22,11:45:38.000,173,11069676,5525,0,1750592737,13181.557800449991,28534.901431260005,53305.82625744001 2025-06-22,11:45:39.000,173,11069663,6165,0,1750592738,13181.517382589991,29457.519762180003,53305.78433472 2025-06-22,11:45:40.000,173,11069642,5405,0,1750592739,13181.638636169992,31302.77757141,53305.74939912001 2025-06-22,11:45:41.000,173,11069720,5525,0,1750592740,13181.564536760001,28534.929627780002,53305.735424880004 2025-06-22,11:45:42.000,173,11069576,5245,0,1750592741,13181.5241189,28996.281088019998,53305.756386240006 2025-06-22,11:45:43.000,173,11069628,5405,0,1750592742,13181.50390997,27150.988033140005,53305.742412 2025-06-22,11:45:44.000,173,11069687,5884,0,1750592743,13181.44328318,34993.33548465,53305.76337336 2025-06-22,11:45:45.000,173,11069708,5485,0,1750592744,13181.40286532,27612.269002080007,53305.735424880004 2025-06-22,11:45:46.000,173,11069730,5405,0,1750592745,13181.35571114999,24382.92861561,53305.756386240006 2025-06-22,11:45:47.000,173,11069713,6084,0,1750592746,13181.389392699995,31302.60134316,53305.637605200005 2025-06-22,11:45:48.000,173,11069755,5884,0,1750592747,13181.3220296,34531.68796095,53305.67952792001 2025-06-22,11:45:49.000,173,11069655,6245,0,1750592748,13181.389392699995,28995.836992829994,53305.6725408 2025-06-22,11:45:50.000,173,11069769,5845,0,1750592749,13181.36244746,30379.792685730004,53305.70048928001 2025-06-22,11:45:51.000,173,11069711,5765,0,1750592750,13181.36244746,28073.19046539,53305.65856656001 2025-06-22,11:45:52.000,173,11069788,5405,0,1750592751,13181.38265639,28995.822894569996,53305.67952792001 2025-06-22,11:45:53.000,173,11069729,6005,0,1750592752,13181.38265639,24843.941717609996,53305.63061808001 2025-06-22,11:45:54.000,173,11069757,6005,0,1750592753,13181.39612900999,25766.524802879998,53305.62363096 2025-06-22,11:45:55.000,173,11069762,5445,0,1750592754,13181.43654686999,30840.918573810006,53305.707476400006 2025-06-22,11:45:56.000,173,11069775,5884,0,1750592755,13181.48370104,26689.051495110005,53305.66555368 2025-06-22,11:45:57.000,173,11069725,6005,0,1750592756,13181.50390997,29456.92058613,53305.686515040004 2025-06-22,11:45:58.000,173,11069723,5765,0,1750592757,13181.510646279996,30379.574162699995,53305.637605200005 2025-06-22,11:45:59.000,173,11069754,5645,0,1750592758,13181.54432783,28995.59732241,53305.63061808001 2025-06-22,11:46:00.000,173,11069610,5365,0,1750592759,13181.598218309991,31302.206591880007,53305.58170824001 2025-06-22,11:46:01.000,173,11069704,5525,0,1750592760,13181.591481999996,28534.29520608,53305.6725408 2025-06-22,11:46:02.000,173,11069705,5925,0,1750592761,13181.611690929996,25305.116949600008,53305.64459232 2025-06-22,11:46:03.000,173,11069595,6365,0,1750592762,13181.584745690001,26689.10083902,53305.63061808001 2025-06-22,11:46:04.000,173,11069727,5765,0,1750592763,13181.618427239991,31302.220690140006,53305.64459232 2025-06-22,11:46:05.000,173,11069653,5965,0,1750592764,13181.618427239991,26689.12198641,53305.59568248 2025-06-22,11:46:06.000,173,11069776,5525,0,1750592765,13181.672317719996,36376.63560846,53305.69350216 2025-06-22,11:46:07.000,173,11069776,5684,0,1750592766,13181.766626060002,29456.976979169995,53305.55375976 2025-06-22,11:46:08.000,173,11069715,5884,0,1750592767,13181.887879640002,30379.69399791,53305.6725408 2025-06-22,11:46:09.000,173,11069781,5965,0,1750592768,13181.961979049993,28073.084728439993,53305.707476400006 2025-06-22,11:46:10.000,173,11069692,5525,0,1750592769,13182.015869529998,31302.262984920002,53305.64459232 2025-06-22,11:46:11.000,173,11069693,6005,0,1750592770,13182.083232629993,31302.354623609994,53305.65856656001 2025-06-22,11:46:12.000,173,11069777,5884,0,1750592771,13182.130386799989,32225.128035390007,53305.64459232 2025-06-22,11:46:13.000,173,11069717,5805,0,1750592772,13182.191013589989,34070.34354984001,53305.8122832 2025-06-22,11:46:14.000,173,11069748,5605,0,1750592773,13182.191013589989,28534.563073020006,53305.735424880004 2025-06-22,11:46:15.000,173,11069743,6045,0,1750592774,13182.224695139994,31302.375771000006,53305.805296080005 2025-06-22,11:46:16.000,173,11069614,5325,0,1750592775,13182.278585619999,32224.944758009995,53305.8122832 2025-06-22,11:46:17.000,173,11069711,6005,0,1750592776,13182.29205823999,26228.003147459996,53305.77734760001 2025-06-22,11:46:18.000,173,11069738,5525,0,1750592777,13182.35942134,28534.436188680003,53305.86119304 2025-06-22,11:46:19.000,173,11069712,5765,0,1750592778,13182.426784439995,33147.49964676,53305.84721880001 2025-06-22,11:46:20.000,173,11069757,5965,0,1750592779,13182.487411229995,29456.948782649997,53305.88914152 2025-06-22,11:46:21.000,173,11069765,6084,0,1750592780,13182.55477432999,27150.297218399995,53305.84721880001 2025-06-22,11:46:23.000,173,11069782,5645,0,1750592782,13182.588455879995,28072.873254539998,53305.95901272 2025-06-22,11:46:24.000,173,11069734,5405,0,1750592783,13182.62213743,33147.30932025,53305.96599984001 2025-06-22,11:46:25.000,173,11069680,5565,0,1750592784,13182.65581897999,32686.000154790003,53306.00792256 2025-06-22,11:46:26.000,173,11069733,6284,0,1750592785,13182.669291599996,28995.519781979994,53305.95901272 2025-06-22,11:46:27.000,173,11069688,5445,0,1750592786,13182.64234636,31763.332479959994,53306.00093544 2025-06-22,11:46:28.000,173,11069741,5565,0,1750592787,13182.568246949995,27150.24787449,53306.00093544 2025-06-22,11:46:29.000,173,11069784,5485,0,1750592788,13182.50088385,27150.226727100002,53306.021896800004 2025-06-22,11:46:30.000,173,11069759,6165,0,1750592789,13182.446993369995,32685.88031958,53306.021896800004 2025-06-22,11:46:31.000,173,11069778,5285,0,1750592790,13182.548038019995,29456.786652659997,53306.04984528 2025-06-22,11:46:32.000,173,11069737,6005,0,1750592791,13182.55477432999,28534.097830440005,53306.03587104001 2025-06-22,11:46:33.000,173,11069751,5765,0,1750592792,13182.53456539999,26688.882315990006,53306.02888392 2025-06-22,11:46:34.000,173,11069766,5405,0,1750592793,13182.56151064,27611.55703995,53306.021896800004 2025-06-22,11:46:35.000,173,11069739,5805,0,1750592794,13182.57498325999,28534.30930434,53306.10574224 2025-06-22,11:46:36.000,173,11069750,5525,0,1750592795,13182.588455879995,32686.105891739993,53306.00093544 2025-06-22,11:46:37.000,173,11069786,5684,0,1750592796,13182.56151064,30379.644654000003,53306.04984528 2025-06-22,11:46:38.000,173,11069752,5684,0,1750592797,13182.62213743,25766.588245050007,53306.02888392 2025-06-22,11:46:39.000,173,11069662,5525,0,1750592798,13182.62213743,31763.628543419996,53306.091768000006 2025-06-22,11:46:40.000,173,11069599,6084,0,1750592799,13182.61540111999,25766.65168722,53306.13369072001 2025-06-22,11:46:41.000,173,11069704,5485,0,1750592800,13182.62213743,33609.12602307,53306.00792256 2025-06-22,11:46:42.000,173,11069692,5684,0,1750592801,13182.568246949995,27612.17031426,53306.091768000006 2025-06-22,11:46:43.000,173,11069718,5525,0,1750592802,13182.53456539999,22999.078659659994,53306.10574224 2025-06-22,11:46:44.000,173,11069830,5485,0,1750592803,13182.51435646999,33148.014233249996,53306.14766496 2025-06-22,11:46:45.000,173,11069723,6124,0,1750592804,13182.48067492,28996.09076151,53306.18260056001 2025-06-22,11:46:46.000,173,11069794,5245,0,1750592805,13182.49414753999,31302.707080110005,53306.16862632 2025-06-22,11:46:47.000,173,11069784,5565,0,1750592806,13182.41331181999,28534.767497790002,53306.06381952001 2025-06-22,11:46:48.000,173,11069774,5525,0,1750592807,13182.44025706,28073.380791899996,53306.15465208 2025-06-22,11:46:49.000,173,11069676,5405,0,1750592808,13182.37963027,27612.092773829994,53306.16163920001 2025-06-22,11:46:50.000,173,11069662,5925,0,1750592809,13182.345948719994,33609.20356350001,53306.25247176001 2025-06-22,11:46:51.000,173,11069728,5565,0,1750592810,13182.33921241,28534.725203010006,53306.16163920001 2025-06-22,11:46:52.000,173,11069729,6045,0,1750592811,13182.31226716999,33147.81685761,53306.18260056001 2025-06-22,11:46:53.000,173,11069730,5405,0,1750592812,13182.33247609999,27150.706067940002,53306.18260056001 2025-06-22,11:46:54.000,173,11069723,5965,0,1750592813,13182.244904069994,28995.893385870004,53306.15465208 2025-06-22,11:46:55.000,173,11069690,5485,0,1750592814,13182.197749899999,28995.94272978,53306.11272936001 2025-06-22,11:46:56.000,173,11069656,5485,0,1750592815,13182.177540969999,31763.74837863,53306.21753616 2025-06-22,11:46:57.000,173,11069746,5765,0,1750592816,13182.110177869989,30841.087752930005,53306.21753616 2025-06-22,11:46:58.000,173,11069703,5805,0,1750592817,13182.036078459998,28995.688961099993,53306.18260056001 2025-06-22,11:46:59.000,173,11069714,5645,0,1750592818,13181.995660599998,30841.094802060004,53306.1965748 2025-06-22,11:47:00.000,173,11069662,5805,0,1750592819,13181.941770119993,29457.09681438,53306.11272936001 2025-06-22,11:47:01.000,173,11069737,5965,0,1750592820,13181.928297500002,30379.722194429996,53306.042858160006 2025-06-22,11:47:02.000,173,11069745,5925,0,1750592821,13181.887879640002,34070.209616370004,53306.09875512 2025-06-22,11:47:03.000,173,11069721,5884,0,1750592822,13181.887879640002,29457.08976525,53306.09875512 2025-06-22,11:47:04.000,173,11069646,5725,0,1750592823,13181.813780229997,26227.833968339997,53306.11272936001 2025-06-22,11:47:05.000,173,11069698,5765,0,1750592824,13181.719471889992,24843.991061520006,53306.070806640004 2025-06-22,11:47:06.000,173,11069717,5765,0,1750592825,13181.773362369997,28073.15521974,53306.14766496 2025-06-22,11:47:07.000,173,11069661,6245,0,1750592826,13181.786834990002,29457.054519600002,53306.140677840005 2025-06-22,11:47:08.000,173,11069702,5565,0,1750592827,13181.874407019997,28073.077679309994,53306.04984528 2025-06-22,11:47:09.000,173,11069689,5845,0,1750592828,13181.887879640002,30841.010212499998,53306.07779376 2025-06-22,11:47:10.000,173,11069742,5565,0,1750592829,13181.928297500002,30379.68694878,53306.07779376 2025-06-22,11:47:11.000,173,11069669,5845,0,1750592830,13181.901352259993,31763.720182110002,53306.0568324 2025-06-22,11:47:12.000,173,11069692,5725,0,1750592831,13181.935033809998,29918.55401157,53306.11971648 2025-06-22,11:47:13.000,173,11069691,5845,0,1750592832,13181.928297500002,31763.811820799994,53306.14766496 2025-06-22,11:47:14.000,173,11069771,5725,0,1750592833,13181.908088570002,28534.64766258,53306.1267036 2025-06-22,11:47:15.000,173,11069684,5445,0,1750592834,13181.928297500002,28073.401939289994,53306.14766496 2025-06-22,11:47:16.000,173,11069756,5525,0,1750592835,13181.908088570002,29918.69499417,53306.16163920001 2025-06-22,11:47:17.000,173,11069754,5405,0,1750592836,13181.887879640002,29918.638601130006,53306.0568324 2025-06-22,11:47:18.000,173,11069688,5605,0,1750592837,13181.887879640002,31764.07263861,53306.10574224 2025-06-22,11:47:19.000,173,11069647,5884,0,1750592838,13181.914824879997,27612.17031426,53306.0568324 2025-06-22,11:47:20.000,173,11069670,5565,0,1750592839,13181.840725469992,31763.995098180007,53306.04984528 2025-06-22,11:47:21.000,173,11069771,6084,0,1750592840,13181.820516539992,29918.772534599993,53306.04984528 2025-06-22,11:47:22.000,173,11069613,5884,0,1750592841,13181.820516539992,25766.877259379995,53306.00792256 2025-06-22,11:47:23.000,173,11069721,5845,0,1750592842,13181.881143329992,28534.711104750008,53305.9520256 2025-06-22,11:47:24.000,173,11069740,5405,0,1750592843,13181.847461780002,29918.617453740007,53306.042858160006 2025-06-22,11:47:25.000,173,11069780,5525,0,1750592844,13181.908088570002,31302.551999250005,53306.01490968001 2025-06-22,11:47:26.000,173,11069659,5725,0,1750592845,13181.908088570002,28995.999122819994,53306.00792256 2025-06-22,11:47:27.000,173,11069641,5884,0,1750592846,13181.901352259993,28996.07666325,53305.95901272 2025-06-22,11:47:28.000,173,11069719,5884,0,1750592847,13181.914824879997,26689.551983340003,53306.10574224 2025-06-22,11:47:29.000,173,11069659,5965,0,1750592848,13181.894615949997,31302.685932720007,53306.021896800004 2025-06-22,11:47:30.000,173,11069620,5525,0,1750592849,13181.948506430002,27612.142117740004,53306.02888392 2025-06-22,11:47:31.000,173,11069690,5605,0,1750592850,13182.009133219988,27150.840001410004,53306.140677840005 2025-06-22,11:47:32.000,173,11069665,5805,0,1750592851,13182.029342149988,33609.25995654,53306.07779376 2025-06-22,11:47:33.000,173,11069761,6005,0,1750592852,13182.116914179998,29918.730239819997,53306.00792256 2025-06-22,11:47:34.000,173,11069678,5605,0,1750592853,13182.130386799989,30841.376767259993,53306.08478088001 2025-06-22,11:47:35.000,173,11069727,6005,0,1750592854,13182.076496319998,29918.828927640003,53306.1267036 2025-06-22,11:47:36.000,173,11069730,5684,0,1750592855,13182.022605839993,28073.64160971,53306.042858160006 2025-06-22,11:47:37.000,173,11069750,5405,0,1750592856,13181.988924290003,25305.765469560007,53306.00093544 2025-06-22,11:47:38.000,173,11069613,6245,0,1750592857,13181.935033809998,28073.599314930005,53306.04984528 2025-06-22,11:47:39.000,173,11069741,5765,0,1750592858,13181.847461780002,31764.129031649994,53306.03587104001 2025-06-22,11:47:40.000,173,11069753,6005,0,1750592859,13181.780098679992,29457.56910609,53306.01490968001 2025-06-22,11:47:41.000,173,11069776,5485,0,1750592860,13181.753153439997,31763.973950789994,53306.042858160006 2025-06-22,11:47:42.000,173,11069677,6245,0,1750592861,13181.672317719996,27151.016229660003,53306.03587104001 2025-06-22,11:47:43.000,173,11069635,5884,0,1750592862,13181.712735579997,31302.819866189995,53305.9869612 2025-06-22,11:47:44.000,173,11069682,5245,0,1750592863,13181.705999270001,24844.336468890004,53306.00093544 2025-06-22,11:47:45.000,173,11069710,5405,0,1750592864,13181.746417130002,32225.339509290003,53305.97997408 2025-06-22,11:47:46.000,173,11069728,5445,0,1750592865,13181.746417130002,23921.668794059995,53306.021896800004 2025-06-22,11:47:47.000,173,11069640,5485,0,1750592866,13181.692526649997,25305.631536090004,53305.89612864001 2025-06-22,11:47:48.000,173,11069681,5884,0,1750592867,13181.672317719996,30380.16628962,53305.9520256 2025-06-22,11:47:49.000,173,11069719,5805,0,1750592868,13181.618427239991,27612.283100340006,53305.88914152 2025-06-22,11:47:50.000,173,11069719,6445,0,1750592869,13181.530855209996,37761.22572305999,53305.94503848001 2025-06-22,11:47:51.000,173,11069685,5884,0,1750592870,13181.44328318,31302.883308360004,53305.924077120006 2025-06-22,11:47:52.000,173,11069650,5645,0,1750592871,13181.38265639,30380.215633529995,53305.83324456 2025-06-22,11:47:53.000,173,11069757,5925,0,1750592872,13181.38265639,26689.707064200004,53305.84721880001 2025-06-22,11:47:54.000,173,11069754,5565,0,1750592873,13181.42307425,26689.657720289993,53305.84721880001 2025-06-22,11:47:55.000,173,11069642,5605,0,1750592874,13181.42307425,33148.10587194,53305.81927032 2025-06-22,11:47:56.000,173,11069777,5884,0,1750592875,13181.48370104,31302.960848789997,53305.756386240006 2025-06-22,11:47:57.000,173,11069844,5405,0,1750592876,13181.44328318,31302.890357490003,53305.8122832 2025-06-22,11:47:58.000,173,11069703,5965,0,1750592877,13181.34223853,26689.805752019995,53305.756386240006 2025-06-22,11:47:59.000,173,11069780,5365,0,1750592878,13181.27487542999,32225.473442760005,53305.79132184 2025-06-22,11:48:00.000,173,11069734,5925,0,1750592879,13181.22098495,24844.36466541,53305.735424880004 2025-06-22,11:48:02.000,173,11069793,6324,0,1750592881,13181.18056709,32686.69096953,53305.735424880004 2025-06-22,11:48:03.000,173,11069701,6005,0,1750592882,13181.11320398999,30841.348570739996,53305.64459232 2025-06-22,11:48:04.000,173,11069691,5765,0,1750592883,13181.13341291999,28073.465381460002,53305.67952792001 2025-06-22,11:48:05.000,173,11069743,6084,0,1750592884,13181.18056709,32225.445246239993,53305.65157944 2025-06-22,11:48:06.000,173,11069704,5405,0,1750592885,13181.21424863999,25305.69497826,53305.58170824001 2025-06-22,11:48:07.000,173,11069724,5325,0,1750592886,13181.21424863999,29457.773530859995,53305.53279840001 2025-06-22,11:48:09.000,173,11069766,5645,0,1750592888,13181.20077602,26228.60232351,53305.54677264 2025-06-22,11:48:10.000,173,11069758,5485,0,1750592889,13181.227721259995,29919.068598059996,53305.55375976 2025-06-22,11:48:11.000,173,11069732,5405,0,1750592890,13181.268139119995,28073.95882056,53305.421004480006 2025-06-22,11:48:13.000,173,11069672,5485,0,1750592892,13181.33550221999,29919.209580659997,53305.48388856 2025-06-22,11:48:14.000,173,11069720,5645,0,1750592893,13181.36244746,29919.258924570007,53305.421004480006 2025-06-22,11:48:15.000,173,11069599,6045,0,1750592894,13181.35571114999,30380.610384810003,53305.421004480006 2025-06-22,11:48:16.000,173,11069647,5965,0,1750592895,13181.3220296,34071.21764196,53305.37908176 2025-06-22,11:48:17.000,173,11069703,5845,0,1750592896,13181.29508435999,27612.804735960002,53305.43497872 2025-06-22,11:48:18.000,173,11069705,6165,0,1750592897,13181.33550221999,28996.711084950002,53305.36510752001 2025-06-22,11:48:19.000,173,11069705,5805,0,1750592898,13181.369183769995,34532.639593500004,53305.26728784 2025-06-22,11:48:20.000,173,11069636,5525,0,1750592899,13181.389392699995,30842.004139829995,53305.33017192 2025-06-22,11:48:21.000,173,11069658,5645,0,1750592900,13181.429810559996,30380.751367410005,53305.351133280004 2025-06-22,11:48:22.000,173,11069687,6005,0,1750592901,13181.470228419996,30842.222662860004,53305.3581204 2025-06-22,11:48:23.000,173,11069613,6084,0,1750592902,13181.38265639,28535.690933820006,53305.372094640006 2025-06-22,11:48:24.000,173,11069675,6084,0,1750592903,13181.33550221999,31303.588221359998,53305.34414616001 2025-06-22,11:48:25.000,173,11069712,5525,0,1750592904,13181.26140281,27151.735240919996,53305.33715904 2025-06-22,11:48:26.000,173,11069654,5765,0,1750592905,13181.187303399995,32687.431128180004,53305.40703024 2025-06-22,11:48:27.000,173,11069694,5365,0,1750592906,13181.18056709,31764.848042910002,53305.31619768 2025-06-22,11:48:28.000,173,11069749,5925,0,1750592907,13181.207512329995,27151.69999527,53305.2882492 2025-06-22,11:48:29.000,173,11069705,5965,0,1750592908,13181.17383077999,32687.445226440002,53305.26030072 2025-06-22,11:48:30.000,173,11069719,6045,0,1750592909,13181.207512329995,28997.000099280005,53305.27427496001 2025-06-22,11:48:31.000,173,11069700,5405,0,1750592910,13181.14014923,27151.735240919996,53305.29523632001 2025-06-22,11:48:32.000,173,11069784,5565,0,1750592911,13181.24119388,29919.597282810006,53305.26030072 2025-06-22,11:48:33.000,173,11069644,5805,0,1750592912,13181.23445756999,31303.56707397,53305.26030072 2025-06-22,11:48:34.000,173,11069786,5684,0,1750592913,13181.25466649999,26229.131008259996,53305.17645528001 2025-06-22,11:48:35.000,173,11069712,5205,0,1750592914,13181.3220296,29919.80875671,53305.218378 2025-06-22,11:48:36.000,173,11069733,6124,0,1750592915,13181.348974839995,27151.960813080004,53305.26728784 2025-06-22,11:48:37.000,173,11069735,6124,0,1750592916,13181.31529328999,30381.181364339995,53305.204403760006 2025-06-22,11:48:38.000,173,11069711,5645,0,1750592917,13181.31529328999,30842.553971970003,53305.24632648001 2025-06-22,11:48:39.000,173,11069772,5445,0,1750592918,13181.34223853,30381.146118689998,53305.22536512001 2025-06-22,11:48:40.000,173,11069693,6045,0,1750592919,13181.348974839995,33610.41601386,53305.218378 2025-06-22,11:48:41.000,173,11069712,5645,0,1750592920,13181.328765909995,26229.321334770008,53305.14151968 2025-06-22,11:48:42.000,173,11069775,5965,0,1750592921,13181.45675579999,28997.289113609993,53305.26030072 2025-06-22,11:48:43.000,173,11069642,5725,0,1750592922,13181.47696472999,27613.446206790002,53305.19741664001 2025-06-22,11:48:44.000,173,11069743,5925,0,1750592923,13181.530855209996,34994.61137718,53305.23933936 2025-06-22,11:48:45.000,173,11069723,5884,0,1750592924,13181.54432783,29458.760409060007,53305.21139088 2025-06-22,11:48:46.000,173,11069520,5605,0,1750592925,13181.591481999996,27613.509648959996,53305.23933936 2025-06-22,11:48:47.000,173,11069684,5245,0,1750592926,13181.517382589991,26690.85607239,53305.232352240004 2025-06-22,11:48:48.000,173,11069693,6005,0,1750592927,13181.584745690001,27152.17933611,53305.17645528001 2025-06-22,11:48:49.000,173,11069753,5805,0,1750592928,13181.578009379991,28074.818814419996,53305.232352240004 2025-06-22,11:48:50.000,173,11069690,5405,0,1750592929,13181.692526649997,27152.207532629996,53305.218378 2025-06-22,11:48:51.000,173,11069656,5565,0,1750592930,13181.726208200002,32688.143090309997,53305.23933936 2025-06-22,11:48:52.000,173,11069716,5405,0,1750592931,13181.793571299997,32688.157188569996,53305.24632648001 2025-06-22,11:48:53.000,173,11069728,5805,0,1750592932,13181.773362369997,28075.023239190006,53305.29523632001 2025-06-22,11:48:54.000,173,11069742,5605,0,1750592933,13181.753153439997,27152.3414661,53305.24632648001 2025-06-22,11:48:55.000,173,11069731,6084,0,1750592934,13181.705999270001,30842.864133690004,53305.1485068 2025-06-22,11:48:56.000,173,11069722,5684,0,1750592935,13181.685790340001,31304.19444654,53305.218378 2025-06-22,11:48:57.000,173,11069754,5605,0,1750592936,13181.672317719996,30842.821838910008,53305.17645528001 2025-06-22,11:48:58.000,173,11069744,5405,0,1750592937,13181.652108789996,31304.22264306,53305.15549392001 2025-06-22,11:48:59.000,173,11069741,6084,0,1750592938,13181.679054029992,31304.180348280002,53305.134532560005 2025-06-22,11:49:00.000,173,11069737,5884,0,1750592939,13181.726208200002,26691.109841070007,53305.16248104 2025-06-22,11:49:01.000,173,11069706,5884,0,1750592940,13181.773362369997,32226.939661800003,53305.14151968 2025-06-22,11:49:02.000,173,11069800,5405,0,1750592941,13181.786834990002,30842.962821509995,53305.14151968 2025-06-22,11:49:03.000,173,11069663,6084,0,1750592942,13181.807043920002,28075.058484840003,53305.14151968 2025-06-22,11:49:04.000,173,11069790,5485,0,1750592943,13181.766626060002,32226.996054839998,53305.16946816 2025-06-22,11:49:05.000,173,11069720,5525,0,1750592944,13181.867670710002,29459.063521649994,53305.16946816 2025-06-22,11:49:06.000,173,11069709,6245,0,1750592945,13181.935033809998,24384.613357680006,53305.10658408001 2025-06-22,11:49:07.000,173,11069707,5965,0,1750592946,13181.914824879997,30843.23068845,53305.14151968 2025-06-22,11:49:08.000,173,11069717,5805,0,1750592947,13181.948506430002,28536.579124199998,53305.12754544001 2025-06-22,11:49:09.000,173,11069728,5565,0,1750592948,13181.921561189993,29920.527767969994,53305.134532560005 2025-06-22,11:49:10.000,173,11069688,5445,0,1750592949,13181.921561189993,29920.598259270002,53305.09260984 2025-06-22,11:49:11.000,173,11069745,5684,0,1750592950,13181.874407019997,34533.80974908,53305.07863560001 2025-06-22,11:49:12.000,173,11069658,5485,0,1750592951,13181.887879640002,29459.190405989997,53305.07164848 2025-06-22,11:49:13.000,173,11069640,5684,0,1750592952,13181.860934399992,33610.994042520004,53305.05068712 2025-06-22,11:49:14.000,173,11069816,5405,0,1750592953,13181.921561189993,28075.213565700004,53305.1135712 2025-06-22,11:49:15.000,173,11069811,5884,0,1750592954,13181.914824879997,28536.55092768,53305.05068712 2025-06-22,11:49:16.000,173,11069722,5565,0,1750592955,13181.948506430002,22078.116874290004,53305.036712880006 2025-06-22,11:49:17.000,173,11069736,5365,0,1750592956,13181.995660599998,25768.766426219998,53305.0437 2025-06-22,11:49:18.000,173,11069747,6205,0,1750592957,13182.049551079988,33150.0937266,53305.07164848 2025-06-22,11:49:19.000,173,11069688,5645,0,1750592958,13182.029342149988,31766.025247619997,53305.015751520004 2025-06-22,11:49:20.000,173,11069736,5405,0,1750592959,13182.063023699993,28998.212549639997,53305.0437 2025-06-22,11:49:21.000,173,11069712,5485,0,1750592960,13182.103441559993,27614.25685674,53304.9738288 2025-06-22,11:49:22.000,173,11069715,5925,0,1750592961,13182.143859419994,28998.205500509997,53304.98081592 2025-06-22,11:49:23.000,173,11069766,5645,0,1750592962,13182.177540969999,31766.15213196,53304.98780304001 2025-06-22,11:49:24.000,173,11069690,5565,0,1750592963,13182.204486209994,29920.837929689995,53305.05068712 2025-06-22,11:49:25.000,173,11069678,5684,0,1750592964,13182.184277279994,26691.589181910007,53305.09260984 2025-06-22,11:49:26.000,173,11069693,6045,0,1750592965,13182.231431449989,25769.027244030003,53305.1135712 2025-06-22,11:49:27.000,173,11069730,5525,0,1750592966,13182.244904069994,30382.281028619997,53305.05068712 2025-06-22,11:49:28.000,173,11069671,5925,0,1750592967,13182.285321929994,29920.95071577,53305.07863560001 2025-06-22,11:49:29.000,173,11069727,6205,0,1750592968,13182.325739789994,28536.980924610005,53305.12754544001 2025-06-22,11:49:30.000,173,11069694,5605,0,1750592969,13182.35268502999,27152.95474041,53305.07863560001 2025-06-22,11:49:31.000,173,11069705,6284,0,1750592970,13182.366157649994,28536.973875480006,53305.09959696 2025-06-22,11:49:32.000,173,11069725,6045,0,1750592971,13182.37289395999,30382.372667310003,53305.134532560005 2025-06-22,11:49:33.000,173,11069690,5725,0,1750592972,13182.37963027,23923.8399261,53305.14151968 2025-06-22,11:49:34.000,173,11069697,6124,0,1750592973,13182.366157649994,28537.164201990003,53305.07863560001 2025-06-22,11:49:35.000,173,11069766,5365,0,1750592974,13182.366157649994,23923.917466529994,53305.204403760006 2025-06-22,11:49:36.000,173,11069701,6005,0,1750592975,13182.37289395999,30382.55594469,53305.16248104 2025-06-22,11:49:37.000,173,11069752,5645,0,1750592976,13182.41331181999,29921.26087749,53305.15549392001 2025-06-22,11:49:38.000,173,11069749,6084,0,1750592977,13182.426784439995,33612.01616637,53305.183442400004 2025-06-22,11:49:39.000,173,11069771,6124,0,1750592978,13182.42004813,25308.049387680003,53305.27427496001 2025-06-22,11:49:40.000,173,11069696,5645,0,1750592979,13182.39310288999,30382.647583380007,53305.2882492 2025-06-22,11:49:41.000,173,11069711,5925,0,1750592980,13182.42004813,24846.78956613,53305.24632648001 2025-06-22,11:49:42.000,173,11069715,5965,0,1750592981,13182.41331181999,28076.101756079996,53305.23933936 2025-06-22,11:49:43.000,173,11069767,5925,0,1750592982,13182.507620159995,25308.218566800002,53305.28126208 2025-06-22,11:49:44.000,173,11069706,5565,0,1750592983,13182.53456539999,28537.551904139997,53305.28126208 2025-06-22,11:49:45.000,173,11069761,6005,0,1750592984,13182.588455879995,27614.820787139994,53305.28126208 2025-06-22,11:49:46.000,173,11069654,5565,0,1750592985,13182.6019285,26230.935585540006,53305.26728784 2025-06-22,11:49:47.000,173,11069644,5325,0,1750592986,13182.70297315,28537.551904139997,53305.21139088 2025-06-22,11:49:48.000,173,11069750,5525,0,1750592987,13182.74339101,28537.594198920007,53305.2882492 2025-06-22,11:49:49.000,173,11069719,5845,0,1750592988,13182.750127319996,31305.540830369995,53305.204403760006 2025-06-22,11:49:50.000,173,11069688,5565,0,1750592989,13182.790545179996,28076.285033459993,53305.24632648001 2025-06-22,11:49:51.000,173,11069669,6045,0,1750592990,13182.810754109996,26230.99197858,53305.2882492 2025-06-22,11:49:52.000,173,11069653,6084,0,1750592991,13182.837699349991,32228.328340410008,53305.31619768 2025-06-22,11:49:53.000,173,11069699,6124,0,1750592992,13182.844435660001,30382.992990750005,53305.421004480006 2025-06-22,11:49:54.000,173,11069773,5884,0,1750592993,13182.817490419991,28076.313229980005,53305.3581204 2025-06-22,11:49:55.000,173,11069685,6124,0,1750592994,13182.824226730001,33612.29813157,53305.421004480006 2025-06-22,11:49:56.000,173,11069707,6124,0,1750592995,13182.824226730001,32689.55996544,53305.44895296 2025-06-22,11:49:57.000,173,11069675,6005,0,1750592996,13182.844435660001,31305.561977759993,53305.36510752001 2025-06-22,11:49:58.000,173,11069703,5845,0,1750592997,13182.830963039996,24385.62138327,53305.40703024 2025-06-22,11:49:59.000,173,11069678,5565,0,1750592998,13182.844435660001,29460.29007027,53305.46292720001 2025-06-22,11:50:00.000,173,11069736,5565,0,1750592999,13182.878117209992,32228.145063029995,53305.421004480006 2025-06-22,11:50:01.000,173,11069760,5765,0,1750593000,13182.837699349991,29921.620383119996,53305.49087568001 2025-06-22,11:50:02.000,173,11069727,6084,0,1750593001,13182.905062450001,29460.233677230004,53305.46292720001 2025-06-22,11:50:03.000,173,11069736,6005,0,1750593002,13182.905062450001,28076.320279110005,53305.48388856 2025-06-22,11:50:04.000,173,11069671,6045,0,1750593003,13182.884853520001,28537.580100659994,53305.44196584001 2025-06-22,11:50:05.000,173,11069758,5645,0,1750593004,13182.925271380002,35918.80166409,53305.52581128 2025-06-22,11:50:06.000,173,11069501,6165,0,1750593005,13182.999370789992,28076.270935199995,53305.518824160004 2025-06-22,11:50:07.000,173,11069608,5445,0,1750593006,13183.093679129997,30844.16822274,53305.54677264 2025-06-22,11:50:08.000,173,11069691,6124,0,1750593007,13183.161042229993,29921.627432249996,53305.50484992 2025-06-22,11:50:09.000,173,11069669,5925,0,1750593008,13183.255350569998,33150.99601524,53305.539785520006 2025-06-22,11:50:10.000,173,11069735,6084,0,1750593009,13183.336186289998,30382.929548579996,53305.57472112 2025-06-22,11:50:11.000,173,11069700,5684,0,1750593010,13183.356395219998,30844.238714039995,53305.64459232 2025-06-22,11:50:12.000,173,11069739,6165,0,1750593011,13183.302504739993,29460.212529840006,53305.57472112 2025-06-22,11:50:13.000,173,11069698,5725,0,1750593012,13183.329449979989,27614.884229310002,53305.637605200005 2025-06-22,11:50:14.000,173,11069708,5365,0,1750593013,13183.349658909989,27614.91242583,53305.60965672001 2025-06-22,11:50:15.000,173,11069745,5925,0,1750593014,13183.363131529994,30844.104780570007,53305.686515040004 2025-06-22,11:50:16.000,173,11069724,5605,0,1750593015,13183.342922599993,32228.145063029995,53305.63061808001 2025-06-22,11:50:17.000,173,11069767,6124,0,1750593016,13183.410285699989,30382.802664240007,53305.65856656001 2025-06-22,11:50:18.000,173,11069833,5765,0,1750593017,13183.457439869999,25308.282008969996,53305.67952792001 2025-06-22,11:50:19.000,173,11069772,5725,0,1750593018,13183.53827559,27614.989966260007,53305.6725408 2025-06-22,11:50:20.000,173,11069792,5565,0,1750593019,13183.63258392999,25769.725107899998,53305.686515040004 2025-06-22,11:50:21.000,173,11069763,6084,0,1750593020,13183.69321071999,29460.346463309994,53305.65856656001 2025-06-22,11:50:22.000,173,11069640,5445,0,1750593021,13183.75383750999,31305.583125150006,53305.77036048 2025-06-22,11:50:23.000,173,11069690,5805,0,1750593022,13183.82120061,34073.677788329995,53305.74939912001 2025-06-22,11:50:24.000,173,11069606,5245,0,1750593023,13183.848145849995,24385.720071090007,53305.8122832 2025-06-22,11:50:25.000,173,11069710,5605,0,1750593024,13183.868354779996,34073.684837459994,53305.77734760001 2025-06-22,11:50:26.000,173,11069704,5684,0,1750593025,13183.98287205,29460.402856350003,53305.82625744001 2025-06-22,11:50:27.000,173,11069779,5884,0,1750593026,13184.016553599991,30383.091678569996,53305.78433472 2025-06-22,11:50:28.000,173,11069774,5485,0,1750593027,13184.063707770001,32689.686849780002,53305.854205920004 2025-06-22,11:50:29.000,173,11069739,6045,0,1750593028,13184.104125630001,31305.63246906,53305.8122832 2025-06-22,11:50:30.000,173,11069777,6084,0,1750593029,13184.077180389992,28076.334377370003,53305.82625744001 2025-06-22,11:50:31.000,173,11069826,5245,0,1750593030,13184.117598249992,30844.316254470003,53305.8821544 2025-06-22,11:50:32.000,173,11069793,5925,0,1750593031,13184.245588140002,32228.314242149994,53305.84023168 2025-06-22,11:50:33.000,173,11069707,5845,0,1750593032,13184.265797070002,28999.199427839994,53305.86119304 2025-06-22,11:50:34.000,173,11069814,5485,0,1750593033,13184.286006000002,30844.605268800005,53305.91010288 2025-06-22,11:50:35.000,173,11069740,5605,0,1750593034,13184.326423860002,30844.51363011,53305.8821544 2025-06-22,11:50:36.000,173,11069797,6165,0,1750593035,13184.387050650002,29460.44515113,53305.86818016001 2025-06-22,11:50:37.000,173,11069618,5605,0,1750593036,13184.393786959998,21156.548863739998,53305.8821544 2025-06-22,11:50:38.000,173,11069756,5405,0,1750593037,13184.434204819998,31767.061469730004,53305.924077120006 2025-06-22,11:50:39.000,173,11069659,5925,0,1750593038,13184.447677439988,32689.912421939996,53305.99394832001 2025-06-22,11:50:40.000,173,11069793,5725,0,1750593039,13184.440941129993,32689.806684990006,53305.9869612 2025-06-22,11:50:41.000,173,11069720,5285,0,1750593040,13184.447677439988,27615.109801469996,53305.97997408 2025-06-22,11:50:42.000,173,11069802,5725,0,1750593041,13184.461150059993,33612.34747548,53305.97997408 2025-06-22,11:50:43.000,173,11069610,5605,0,1750593042,13184.521776849993,29921.789562239996,53305.9520256 2025-06-22,11:50:44.000,173,11069735,5965,0,1750593043,13184.562194709993,30383.070531179997,53306.00093544 2025-06-22,11:50:45.000,173,11069796,5165,0,1750593044,13184.575667329998,30844.49248272,53306.021896800004 2025-06-22,11:50:46.000,173,11069818,5405,0,1750593045,13184.629557809989,31305.745255140006,53306.042858160006 2025-06-22,11:50:47.000,173,11069681,5884,0,1750593046,13184.589139949989,26692.590158370003,53305.97997408 2025-06-22,11:50:48.000,173,11069787,5725,0,1750593047,13184.541985779993,32228.511617790005,53306.00093544 2025-06-22,11:50:49.000,173,11069670,5405,0,1750593048,13184.494831609998,28076.52470388,53306.091768000006 2025-06-22,11:50:50.000,173,11069729,6005,0,1750593049,13184.521776849993,28076.440114319994,53306.09875512 2025-06-22,11:50:51.000,173,11069757,6005,0,1750593050,13184.535249469998,33612.382721129994,53306.14766496 2025-06-22,11:50:52.000,173,11069797,5605,0,1750593051,13184.521776849993,30383.084629439996,53306.1965748 2025-06-22,11:50:53.000,173,11069627,6205,0,1750593052,13184.555458399998,28537.791574560004,53306.06381952001 2025-06-22,11:50:54.000,173,11069763,5925,0,1750593053,13184.595876259998,27153.857029050007,53306.25247176001 2025-06-22,11:50:55.000,173,11069711,6084,0,1750593054,13184.568931019989,29460.487445909996,53306.16862632 2025-06-22,11:50:56.000,173,11069741,5965,0,1750593055,13184.582403639994,29921.810709629994,53306.14766496 2025-06-22,11:50:57.000,173,11069663,5884,0,1750593056,13184.535249469998,31305.886237740007,53306.16862632 2025-06-22,11:50:58.000,173,11069784,5485,0,1750593057,13184.481358989993,32689.961765850006,53306.16163920001 2025-06-22,11:50:59.000,173,11069641,6045,0,1750593058,13184.467886369988,28999.319263049998,53306.210549040006 2025-06-22,11:51:00.000,173,11069728,5325,0,1750593059,13184.393786959998,28999.382705220007,53306.18260056001 2025-06-22,11:51:01.000,173,11069750,5525,0,1750593060,13184.319687549993,23924.692870829997,53306.16862632 2025-06-22,11:51:02.000,173,11069742,5205,0,1750593061,13184.225379210002,31767.27294363,53306.210549040006 2025-06-22,11:51:03.000,173,11069631,5605,0,1750593062,13184.191697659997,28999.079592630005,53306.24548464 2025-06-22,11:51:04.000,173,11069709,6084,0,1750593063,13184.232115519997,24385.875151950007,53306.17561344 2025-06-22,11:51:05.000,173,11069701,5845,0,1750593064,13184.218642899992,32228.596207349998,53306.07779376 2025-06-22,11:51:06.000,173,11069736,5605,0,1750593065,13184.238851829992,33612.64353894,53306.09875512 2025-06-22,11:51:07.000,173,11069705,5965,0,1750593066,13184.218642899992,27615.39176667,53306.16862632 2025-06-22,11:51:08.000,173,11069762,5525,0,1750593067,13184.171488729997,30383.296103340006,53306.15465208 2025-06-22,11:51:09.000,173,11069745,5605,0,1750593068,13184.117598249992,24847.2759561,53306.17561344 2025-06-22,11:51:10.000,173,11069631,5365,0,1750593069,13184.070444079996,33612.50960547,53306.11272936001 2025-06-22,11:51:11.000,173,11069814,5245,0,1750593070,13184.009817289996,29460.494495039995,53306.140677840005 2025-06-22,11:51:12.000,173,11069740,5565,0,1750593071,13184.016553599991,36841.75835325,53306.07779376 2025-06-22,11:51:13.000,173,11069726,4925,0,1750593072,13184.043498840001,29460.45220026,53306.11272936001 2025-06-22,11:51:14.000,173,11069719,5884,0,1750593073,13184.003080980001,23463.263870159994,53306.042858160006 2025-06-22,11:51:15.000,173,11069705,6045,0,1750593074,13184.030026219996,33151.19339088,53306.03587104001 2025-06-22,11:51:16.000,173,11069695,5765,0,1750593075,13183.969399429996,29921.867102670003,53306.06381952001 2025-06-22,11:51:17.000,173,11069643,6245,0,1750593076,13183.976135739991,29921.874151800002,53306.02888392 2025-06-22,11:51:18.000,173,11069597,5044,0,1750593077,13184.036762529991,28537.84091847,53306.00093544 2025-06-22,11:51:19.000,173,11069666,5405,0,1750593078,13183.98287205,32689.8560289,53306.03587104001 2025-06-22,11:51:20.000,173,11069624,5165,0,1750593079,13183.955926809991,31305.879188609993,53306.00792256 2025-06-22,11:51:21.000,173,11069646,5485,0,1750593080,13184.063707770001,31767.237697980003,53305.93106424 2025-06-22,11:51:22.000,173,11069646,5684,0,1750593081,13184.056971459991,23924.608281270004,53306.042858160006 2025-06-22,11:51:23.000,173,11069730,5565,0,1750593082,13184.030026219996,32228.638502129994,53305.93805136 2025-06-22,11:51:24.000,173,11069668,5365,0,1750593083,13184.050235149996,31305.886237740007,53305.89612864001 2025-06-22,11:51:25.000,173,11069660,5245,0,1750593084,13184.063707770001,29460.572035470002,53306.042858160006 2025-06-22,11:51:26.000,173,11069699,5725,0,1750593085,13184.117598249992,24847.170219149993,53305.93106424 2025-06-22,11:51:27.000,173,11069645,6084,0,1750593086,13184.131070869997,32228.55391257,53306.021896800004 2025-06-22,11:51:28.000,173,11069666,5445,0,1750593087,13184.164752420002,31305.921483390004,53305.96599984001 2025-06-22,11:51:29.000,173,11069648,5684,0,1750593088,13184.158016109992,33612.65058807,53305.99394832001 2025-06-22,11:51:30.000,173,11069671,5645,0,1750593089,13184.171488729997,28076.630440830006,53305.93106424 2025-06-22,11:51:31.000,173,11069635,5725,0,1750593090,13184.238851829992,30844.633465320003,53305.8821544 2025-06-22,11:51:32.000,173,11069705,5925,0,1750593091,13184.191697659997,31306.062465990006,53306.01490968001 2025-06-22,11:51:33.000,173,11069736,5684,0,1750593092,13184.238851829992,30383.479380720004,53306.042858160006 2025-06-22,11:51:34.000,173,11069796,5525,0,1750593093,13184.184961350002,29460.635477639997,53306.02888392 2025-06-22,11:51:35.000,173,11069736,4645,0,1750593094,13184.158016109992,28076.820767340003,53306.042858160006 2025-06-22,11:51:36.000,173,11069710,5365,0,1750593095,13184.252324449997,28999.502540429996,53306.00792256 2025-06-22,11:51:37.000,173,11069784,5605,0,1750593096,13184.232115519997,35919.47838057,53306.04984528 2025-06-22,11:51:38.000,173,11069712,5605,0,1750593097,13184.292742309997,27615.427012319997,53305.9869612 2025-06-22,11:51:39.000,173,11069693,5285,0,1750593098,13184.299478619992,26692.872123570007,53306.00792256 2025-06-22,11:51:40.000,173,11069667,6165,0,1750593099,13184.366841720002,28538.285013660003,53306.00792256 2025-06-22,11:51:41.000,173,11069708,5405,0,1750593100,13184.353369099998,32228.913418199998,53305.99394832001 2025-06-22,11:51:42.000,173,11069777,5884,0,1750593101,13184.387050650002,30383.712002009997,53306.042858160006 2025-06-22,11:51:43.000,173,11069769,6084,0,1750593102,13184.454413749998,27615.772419689994,53306.07779376 2025-06-22,11:51:44.000,173,11069718,5525,0,1750593103,13184.393786959998,30845.232641370007,53306.07779376 2025-06-22,11:51:45.000,173,11069713,5965,0,1750593104,13184.387050650002,29922.586113929996,53306.07779376 2025-06-22,11:51:46.000,173,11069706,5205,0,1750593105,13184.461150059993,29922.7200474,53306.091768000006 2025-06-22,11:51:47.000,173,11069633,5925,0,1750593106,13184.555458399998,30845.514606569996,53306.10574224 2025-06-22,11:51:48.000,173,11069742,5765,0,1750593107,13184.548722089989,25309.50855759,53306.09875512 2025-06-22,11:51:49.000,173,11069693,6124,0,1750593108,13184.568931019989,25770.895263479993,53306.15465208 2025-06-22,11:51:50.000,173,11069810,5605,0,1750593109,13184.622821499994,28077.737154240007,53306.140677840005 2025-06-22,11:51:51.000,173,11069770,5405,0,1750593110,13184.622821499994,31307.140982879995,53306.08478088001 2025-06-22,11:51:52.000,173,11069710,4605,0,1750593111,13184.71039352999,26693.816706989994,53306.140677840005 2025-06-22,11:51:53.000,173,11069691,6245,0,1750593112,13184.683448289994,29000.482369499994,53306.189587680004 2025-06-22,11:51:54.000,173,11069639,5884,0,1750593113,13184.69018459999,34075.34138301,53306.16862632 2025-06-22,11:51:55.000,173,11069699,5285,0,1750593114,13184.744075079994,31768.767359189995,53306.140677840005 2025-06-22,11:51:56.000,173,11069726,4685,0,1750593115,13184.81817449,25771.395751710006,53306.189587680004 2025-06-22,11:51:57.000,173,11069692,5565,0,1750593116,13184.87206496999,28539.525660540006,53306.18260056001 2025-06-22,11:51:58.000,173,11069829,6045,0,1750593117,13184.925955449995,28539.617299229998,53306.28042024001 2025-06-22,11:51:59.000,173,11069734,5565,0,1750593118,13184.93942807,29923.784466030003,53306.238497520004 2025-06-22,11:52:00.000,173,11069715,6084,0,1750593119,13184.97310961999,29462.573988389995,53306.210549040006 2025-06-22,11:52:01.000,173,11069627,5965,0,1750593120,13184.93269175999,23926.56089028,53306.189587680004 2025-06-22,11:52:02.000,173,11069726,5645,0,1750593121,13184.925955449995,27617.513554799996,53306.23151040001 2025-06-22,11:52:03.000,173,11069765,6245,0,1750593122,13184.91248282999,29462.764314900007,53306.238497520004 2025-06-22,11:52:04.000,173,11069670,4845,0,1750593123,13184.824910799995,26694.761290409995,53306.210549040006 2025-06-22,11:52:05.000,173,11069706,5485,0,1750593124,13184.83838342,26694.789486930007,53306.28042024001 2025-06-22,11:52:06.000,173,11069697,6084,0,1750593125,13184.87206496999,27617.372572199994,53306.30138160001 2025-06-22,11:52:07.000,173,11069688,4725,0,1750593126,13184.83164710999,31308.268843679994,53306.20356192001 2025-06-22,11:52:08.000,173,11069601,6084,0,1750593127,13184.81143817999,30846.868039530003,53306.24548464 2025-06-22,11:52:09.000,173,11069686,5684,0,1750593128,13184.7575477,30385.685758410007,53306.238497520004 2025-06-22,11:52:10.000,173,11069700,5565,0,1750593129,13184.79796556,24849.714955079995,53306.32234296 2025-06-22,11:52:11.000,173,11069662,5725,0,1750593130,13184.77775663,34538.060374470006,53306.28042024001 2025-06-22,11:52:12.000,173,11069711,6084,0,1750593131,13184.865328659995,33615.28696269001,53306.28740736 2025-06-22,11:52:13.000,173,11069676,5645,0,1750593132,13184.89901021,25772.558858160002,53306.24548464 2025-06-22,11:52:14.000,173,11069490,5325,0,1750593133,13184.87206496999,29001.87104811,53306.30138160001 2025-06-22,11:52:15.000,173,11069645,5765,0,1750593134,13184.865328659995,30386.06641143,53306.308368720005 2025-06-22,11:52:16.000,173,11069718,5325,0,1750593135,13184.804701869994,32231.46520326,53306.259458880006 2025-06-22,11:52:17.000,173,11069759,5884,0,1750593136,13184.83838342,31770.275873010003,53306.28740736 2025-06-22,11:52:18.000,173,11069827,5965,0,1750593137,13184.79796556,31308.882117989997,53306.31535584 2025-06-22,11:52:19.000,173,11069688,5445,0,1750593138,13184.737338769999,26695.374564719998,53306.28740736 2025-06-22,11:52:20.000,173,11069685,5965,0,1750593139,13184.784492939994,30847.453117319994,53306.29439448 2025-06-22,11:52:21.000,173,11069715,6165,0,1750593140,13184.676711979999,23465.949588689997,53306.29439448 2025-06-22,11:52:22.000,173,11069665,5925,0,1750593141,13184.723866149994,31308.783430170006,53306.3363172 2025-06-22,11:52:23.000,173,11069647,5325,0,1750593142,13184.676711979999,28079.358454140005,53306.32234296 2025-06-22,11:52:24.000,173,11069667,6165,0,1750593143,13184.703657219994,30386.010018390007,53306.29439448 2025-06-22,11:52:25.000,173,11069738,5325,0,1750593144,13184.589139949989,31308.719987999997,53306.27343312 2025-06-22,11:52:26.000,173,11069739,5845,0,1750593145,13184.568931019989,26695.18423821,53306.25247176001 2025-06-22,11:52:27.000,173,11069645,5925,0,1750593146,13184.541985779993,27156.408814110007,53306.27343312 2025-06-22,11:52:28.000,173,11069725,5805,0,1750593147,13184.521776849993,26233.663598850006,53306.22452328 2025-06-22,11:52:29.000,173,11069665,5845,0,1750593148,13184.508304229988,26233.649500590007,53306.210549040006 2025-06-22,11:52:30.000,173,11069689,5845,0,1750593149,13184.474622679998,32230.908321990006,53306.17561344 2025-06-22,11:52:31.000,173,11069738,5285,0,1750593150,13184.481358989993,31308.240647159997,53306.24548464 2025-06-22,11:52:32.000,173,11069547,5725,0,1750593151,13184.447677439988,29924.080529490006,53306.22452328 2025-06-22,11:52:33.000,173,11069588,5565,0,1750593152,13184.467886369988,30846.797548229995,53306.1965748 2025-06-22,11:52:34.000,173,11069589,6124,0,1750593153,13184.521776849993,29462.609234040006,53306.11272936001 2025-06-22,11:52:35.000,173,11069638,5805,0,1750593154,13184.461150059993,28539.89926443,53306.16862632 2025-06-22,11:52:36.000,173,11069678,5405,0,1750593155,13184.515040539998,30385.347400169994,53306.17561344 2025-06-22,11:52:37.000,173,11069705,5845,0,1750593156,13184.494831609998,30385.347400169994,53306.238497520004 2025-06-22,11:52:38.000,173,11069634,5565,0,1750593157,13184.494831609998,24849.214466849997,53306.13369072001 2025-06-22,11:52:39.000,173,11069649,5965,0,1750593158,13184.467886369988,28078.583049840003,53306.16163920001 2025-06-22,11:52:40.000,173,11069521,6005,0,1750593159,13184.494831609998,26694.606209549995,53306.22452328 2025-06-22,11:52:41.000,173,11069665,6005,0,1750593160,13184.434204819998,28539.835822260007,53306.1965748 2025-06-22,11:52:42.000,173,11069623,6005,0,1750593161,13184.400523269993,30385.192319309994,53306.189587680004 2025-06-22,11:52:43.000,173,11069680,5765,0,1750593162,13184.360105409993,34998.50249694,53306.15465208 2025-06-22,11:52:44.000,173,11069716,5805,0,1750593163,13184.407259580003,27155.781441540006,53306.07779376 2025-06-22,11:52:45.000,173,11069644,5245,0,1750593164,13184.380314339993,29462.573988389995,53306.15465208 2025-06-22,11:52:46.000,173,11069618,5565,0,1750593165,13184.440941129993,29001.20138076,53306.07779376 2025-06-22,11:52:47.000,173,11069659,5884,0,1750593166,13184.407259580003,29923.735122119993,53306.11971648 2025-06-22,11:52:48.000,173,11069637,6045,0,1750593167,13184.434204819998,33153.01911555001,53306.10574224 2025-06-22,11:52:49.000,173,11069562,5684,0,1750593168,13184.306214930002,27616.85093658,53306.00093544 2025-06-22,11:52:50.000,173,11069668,5645,0,1750593169,13184.312951239997,31769.02112787,53306.02888392 2025-06-22,11:52:51.000,173,11069839,6045,0,1750593170,13184.299478619992,28539.617299229998,53306.01490968001 2025-06-22,11:52:52.000,173,11069676,5605,0,1750593171,13184.312951239997,29923.587090390007,53306.07779376 2025-06-22,11:52:53.000,173,11069675,6005,0,1750593172,13184.373578029998,32230.238654639994,53306.021896800004 2025-06-22,11:52:54.000,173,11069667,6165,0,1750593173,13184.393786959998,28078.216495080007,53306.03587104001 2025-06-22,11:52:55.000,173,11069734,5565,0,1750593174,13184.461150059993,29462.334317970002,53306.10574224 2025-06-22,11:52:56.000,173,11069702,5605,0,1750593175,13184.528513159989,29001.018103380004,53306.00093544 2025-06-22,11:52:57.000,173,11069791,5805,0,1750593176,13184.582403639994,29462.2003845,53305.94503848001 2025-06-22,11:52:58.000,173,11069599,5765,0,1750593177,13184.663239359994,31768.915390919996,53305.9520256 2025-06-22,11:52:59.000,173,11069730,5445,0,1750593178,13184.69018459999,31307.55688155,53305.94503848001 2025-06-22,11:53:00.000,173,11069653,5884,0,1750593179,13184.717129839999,29000.926464689997,53305.924077120006 2025-06-22,11:53:01.000,173,11069749,5884,0,1750593180,13184.737338769999,30385.044287580007,53305.95901272 2025-06-22,11:53:02.000,173,11069695,5845,0,1750593181,13184.71039352999,28539.539758800005,53306.021896800004 2025-06-22,11:53:03.000,173,11069635,5925,0,1750593182,13184.737338769999,28078.29403551,53305.9869612 2025-06-22,11:53:04.000,173,11069798,5605,0,1750593183,13184.696920909999,28078.343379419995,53305.91709000001 2025-06-22,11:53:05.000,173,11069726,5565,0,1750593184,13184.71039352999,27616.857985709998,53305.9869612 2025-06-22,11:53:06.000,173,11069709,6165,0,1750593185,13184.77102031999,25771.501488659997,53305.972986960005 2025-06-22,11:53:07.000,173,11069709,6284,0,1750593186,13184.81817449,30384.896255850006,53305.96599984001 2025-06-22,11:53:08.000,173,11069687,5884,0,1750593187,13184.79122924999,30384.79756803,53306.02888392 2025-06-22,11:53:09.000,173,11069594,5605,0,1750593188,13184.77102031999,35920.810666139994,53306.02888392 2025-06-22,11:53:10.000,173,11069670,5405,0,1750593189,13184.865328659995,29923.432009530006,53306.02888392 2025-06-22,11:53:11.000,173,11069693,6565,0,1750593190,13184.91921914,27155.337346350003,53306.00792256 2025-06-22,11:53:12.000,173,11069698,5684,0,1750593191,13184.93269175999,30384.79756803,53305.9869612 2025-06-22,11:53:13.000,173,11069608,4885,0,1750593192,13184.85185603999,27155.492427210003,53305.924077120006 2025-06-22,11:53:14.000,173,11069673,6084,0,1750593193,13184.804701869994,26232.838850639993,53305.8821544 2025-06-22,11:53:15.000,173,11069724,5485,0,1750593194,13184.717129839999,28078.14600378,53305.9520256 2025-06-22,11:53:16.000,173,11069688,5565,0,1750593195,13184.663239359994,29462.143991460005,53305.91709000001 2025-06-22,11:53:17.000,173,11069607,6124,0,1750593196,13184.508304229988,25310.135930160002,53305.903115760004 2025-06-22,11:53:18.000,173,11069707,5805,0,1750593197,13184.488095299988,29462.03120538,53305.83324456 2025-06-22,11:53:19.000,173,11069677,5884,0,1750593198,13184.440941129993,25309.938554520006,53305.875167280006 2025-06-22,11:53:20.000,173,11069691,5805,0,1750593199,13184.474622679998,31307.289014609996,53305.86119304 2025-06-22,11:53:21.000,173,11069698,5405,0,1750593200,13184.474622679998,29923.283977800005,53305.83324456 2025-06-22,11:53:22.000,173,11069681,5884,0,1750593201,13184.454413749998,26693.91539481,53305.84721880001 2025-06-22,11:53:23.000,173,11069624,5485,0,1750593202,13184.393786959998,24848.608241669994,53305.77734760001 2025-06-22,11:53:24.000,173,11069756,5684,0,1750593203,13184.447677439988,29000.658597750007,53305.78433472 2025-06-22,11:53:25.000,173,11069591,6005,0,1750593204,13184.306214930002,34997.98791045,53305.72843776001 2025-06-22,11:53:26.000,173,11069654,5565,0,1750593205,13184.245588140002,31768.746211799997,53305.77734760001 2025-06-22,11:53:27.000,173,11069690,5405,0,1750593206,13184.252324449997,29923.34741997,53305.70048928001 2025-06-22,11:53:28.000,173,11069615,5605,0,1750593207,13184.292742309997,28077.9627264,53305.72145064 2025-06-22,11:53:29.000,173,11069707,5884,0,1750593208,13184.373578029998,28078.019119439996,53305.735424880004 2025-06-22,11:53:30.000,173,11069765,6084,0,1750593209,13184.353369099998,30845.93755437,53305.65157944 2025-06-22,11:53:31.000,173,11069749,5965,0,1750593210,13184.333160169997,29923.36151823,53305.67952792001 2025-06-22,11:53:32.000,173,11069667,5884,0,1750593211,13184.407259580003,30384.720027600008,53305.6725408 2025-06-22,11:53:33.000,173,11069725,6045,0,1750593212,13184.407259580003,29462.080549289996,53305.6725408 2025-06-22,11:53:34.000,173,11069683,5845,0,1750593213,13184.339896479993,30846.000996539995,53305.64459232 2025-06-22,11:53:35.000,173,11069704,5405,0,1750593214,13184.353369099998,31307.42294808,53305.64459232 2025-06-22,11:53:36.000,173,11069681,5845,0,1750593215,13184.245588140002,33152.666659049995,53305.57472112 2025-06-22,11:53:37.000,173,11069635,6045,0,1750593216,13184.225379210002,30384.720027600008,53305.58170824001 2025-06-22,11:53:38.000,173,11069678,5605,0,1750593217,13184.265797070002,26694.148016100007,53305.51183704001 2025-06-22,11:53:39.000,173,11069675,5645,0,1750593218,13184.245588140002,32230.1822616,53305.54677264 2025-06-22,11:53:40.000,173,11069706,5565,0,1750593219,13184.259060759992,29923.446107790005,53305.57472112 2025-06-22,11:53:41.000,173,11069741,6084,0,1750593220,13184.286006000002,26694.190310880003,53305.54677264 2025-06-22,11:53:42.000,173,11069731,5965,0,1750593221,13184.346632790002,29923.558893869995,53305.567734000004 2025-06-22,11:53:43.000,173,11069776,4645,0,1750593222,13184.326423860002,29462.228581019997,53305.47690144 2025-06-22,11:53:44.000,173,11069728,5485,0,1750593223,13184.259060759992,29000.933513819997,53305.469914320005 2025-06-22,11:53:45.000,173,11069588,5605,0,1750593224,13184.326423860002,36382.422944189995,53305.45594008 2025-06-22,11:53:46.000,173,11069615,6045,0,1750593225,13184.306214930002,33153.09665598,53305.43497872 2025-06-22,11:53:47.000,173,11069679,5884,0,1750593226,13184.205170280002,26694.24670392,53305.45594008 2025-06-22,11:53:48.000,173,11069696,5485,0,1750593227,13184.184961350002,26232.817703249995,53305.44895296 2025-06-22,11:53:49.000,173,11069674,5765,0,1750593228,13184.137807179992,28539.560906190003,53305.34414616001 2025-06-22,11:53:50.000,173,11069740,5565,0,1750593229,13184.178225039992,27155.506525470002,53305.3581204 2025-06-22,11:53:51.000,173,11069673,5965,0,1750593230,13184.110861939997,29462.073500159997,53305.41401736001 2025-06-22,11:53:52.000,173,11069634,5565,0,1750593231,13184.158016109992,31307.359505910004,53305.3581204 2025-06-22,11:53:53.000,173,11069679,6205,0,1750593232,13184.043498840001,30384.557897609993,53305.43497872 2025-06-22,11:53:54.000,173,11069674,5684,0,1750593233,13184.016553599991,27155.175216360003,53305.30921056 2025-06-22,11:53:55.000,173,11069693,5965,0,1750593234,13183.996344669991,28077.856989449996,53305.2882492 2025-06-22,11:53:56.000,173,11069706,5405,0,1750593235,13184.077180389992,29923.157093460002,53305.29523632001 2025-06-22,11:53:57.000,173,11069607,5725,0,1750593236,13184.097389319992,27616.463234430004,53305.28126208 2025-06-22,11:53:58.000,173,11069772,5485,0,1750593237,13184.104125630001,29923.17119172,53305.32318480001 2025-06-22,11:53:59.000,173,11069749,6365,0,1750593238,13184.151279799997,31307.133933749996,53305.253313600006 2025-06-22,11:54:00.000,173,11069667,5845,0,1750593239,13184.164752420002,33613.93352973,53305.27427496001 2025-06-22,11:54:01.000,173,11069708,5605,0,1750593240,13184.205170280002,34536.481369350004,53305.26728784 2025-06-22,11:54:02.000,173,11069645,5884,0,1750593241,13184.198433969992,26693.809657859994,53305.253313600006 2025-06-22,11:54:03.000,173,11069591,6324,0,1750593242,13184.299478619992,32229.942591180006,53305.218378 2025-06-22,11:54:04.000,173,11069768,5365,0,1750593243,13184.225379210002,29000.545811670003,53305.23933936 2025-06-22,11:54:05.000,173,11069636,5365,0,1750593244,13184.272533379997,28539.09566361,53305.29523632001 2025-06-22,11:54:06.000,173,11069733,5965,0,1750593245,13184.286006000002,25771.15608129,53305.19042952 2025-06-22,11:54:07.000,173,11069670,5684,0,1750593246,13184.312951239997,32691.223560119994,53305.19741664001 2025-06-22,11:54:08.000,173,11069701,6084,0,1750593247,13184.299478619992,30845.78247351,53305.21139088 2025-06-22,11:54:09.000,173,11069727,6245,0,1750593248,13184.366841720002,29461.770387569995,53305.22536512001 2025-06-22,11:54:10.000,173,11069698,5485,0,1750593249,13184.353369099998,28539.187302299993,53305.23933936 2025-06-22,11:54:11.000,173,11069648,5565,0,1750593250,13184.380314339993,26232.486394139996,53305.19741664001 2025-06-22,11:54:12.000,173,11069782,5445,0,1750593251,13184.400523269993,27616.49848008,53305.1485068 2025-06-22,11:54:14.000,173,11069733,5845,0,1750593253,13184.407259580003,24387.193339260004,53305.26030072 2025-06-22,11:54:15.000,173,11069653,5965,0,1750593254,13184.387050650002,32691.32224794,53305.218378 2025-06-22,11:54:16.000,173,11069716,5405,0,1750593255,13184.373578029998,30384.62838891,53305.19042952 2025-06-22,11:54:17.000,173,11069804,5684,0,1750593256,13184.319687549993,35920.59214311,53305.19042952 2025-06-22,11:54:18.000,173,11069743,5765,0,1750593257,13184.306214930002,28539.166154909995,53305.16946816 2025-06-22,11:54:19.000,173,11069650,5445,0,1750593258,13184.380314339993,30384.49445544,53305.16946816 2025-06-22,11:54:20.000,173,11069627,5965,0,1750593259,13184.427468509988,29000.461222109996,53305.14151968 2025-06-22,11:54:21.000,173,11069647,6045,0,1750593260,13184.508304229988,32229.801608580005,53305.183442400004 2025-06-22,11:54:22.000,173,11069673,6005,0,1750593261,13184.413995889998,29461.833829740004,53305.14151968 2025-06-22,11:54:23.000,173,11069747,5725,0,1750593262,13184.434204819998,28539.13090926,53305.232352240004 2025-06-22,11:54:24.000,173,11069736,4845,0,1750593263,13184.366841720002,28539.12386013,53305.16946816 2025-06-22,11:54:25.000,173,11069656,5525,0,1750593264,13184.306214930002,27616.463234430004,53305.12055832 2025-06-22,11:54:26.000,173,11069679,6045,0,1750593265,13184.346632790002,27616.583069639993,53305.12754544001 2025-06-22,11:54:27.000,173,11069630,5525,0,1750593266,13184.299478619992,31307.169179400007,53305.1485068 2025-06-22,11:54:28.000,173,11069725,6245,0,1750593267,13184.205170280002,32691.272904030004,53305.14151968 2025-06-22,11:54:29.000,173,11069669,6284,0,1750593268,13184.265797070002,29461.995959730004,53305.14151968 2025-06-22,11:54:30.000,173,11069733,5965,0,1750593269,13184.225379210002,31768.668671370004,53305.1135712 2025-06-22,11:54:31.000,173,11069776,5485,0,1750593270,13184.178225039992,30384.684781949996,53305.09260984 2025-06-22,11:54:32.000,173,11069732,5605,0,1750593271,13184.151279799997,33613.90533321,53305.07863560001 2025-06-22,11:54:33.000,173,11069723,5925,0,1750593272,13184.077180389992,27616.625364420004,53305.05767424001 2025-06-22,11:54:34.000,173,11069701,5165,0,1750593273,13184.023289910001,29000.609253839997,53305.05068712 2025-06-22,11:54:35.000,173,11069637,5725,0,1750593274,13184.083916700001,30845.9446035,53305.0437 2025-06-22,11:54:36.000,173,11069673,6124,0,1750593275,13184.077180389992,29923.32627258,53304.95286744 2025-06-22,11:54:37.000,173,11069677,5884,0,1750593276,13184.124334560001,26232.648524129996,53304.95286744 2025-06-22,11:54:38.000,173,11069677,6005,0,1750593277,13184.110861939997,26694.155065230007,53305.05068712 2025-06-22,11:54:39.000,173,11069672,5485,0,1750593278,13184.090653009996,28078.040266829994,53304.966841680005 2025-06-22,11:54:40.000,173,11069704,5285,0,1750593279,13184.097389319992,28078.103709000003,53304.93889320001 2025-06-22,11:54:41.000,173,11069621,6284,0,1750593280,13184.097389319992,32691.590114880004,53304.92491896 2025-06-22,11:54:42.000,173,11069686,5565,0,1750593281,13184.050235149996,29000.947612079995,53304.92491896 2025-06-22,11:54:43.000,173,11069656,5645,0,1750593282,13184.023289910001,28078.505509409995,53304.917931840006 2025-06-22,11:54:44.000,173,11069573,5884,0,1750593283,13184.003080980001,27155.725048499997,53304.91094472001 2025-06-22,11:54:45.000,173,11069693,6005,0,1750593284,13183.996344669991,33153.21649119,53304.88998336001 2025-06-22,11:54:46.000,173,11069664,5684,0,1750593285,13184.036762529991,27155.802588930004,53304.869022000006 2025-06-22,11:54:47.000,173,11069824,5565,0,1750593286,13184.077180389992,30846.550828680003,53304.869022000006 2025-06-22,11:54:48.000,173,11069638,5565,0,1750593287,13184.077180389992,28078.477312889998,53304.79216368001 2025-06-22,11:54:49.000,173,11069686,5765,0,1750593288,13184.124334560001,29923.83380994,53304.86203488001 2025-06-22,11:54:50.000,173,11069736,5445,0,1750593289,13184.144543490002,28539.864018780005,53304.799150800005 2025-06-22,11:54:51.000,173,11069680,5525,0,1750593290,13184.164752420002,30846.621319979997,53304.87600912 2025-06-22,11:54:52.000,173,11069734,5405,0,1750593291,13184.191697659997,25771.846896029994,53304.9039576 2025-06-22,11:54:53.000,173,11069679,5965,0,1750593292,13184.144543490002,29462.588086649994,53304.896970480004 2025-06-22,11:54:54.000,173,11069699,6045,0,1750593293,13184.090653009996,33614.80762185001,53304.896970480004 2025-06-22,11:54:55.000,173,11069756,5445,0,1750593294,13184.097389319992,29924.15102079,53304.896970480004 2025-06-22,11:54:56.000,173,11069761,5925,0,1750593295,13184.171488729997,30846.776400839997,53304.88299624 2025-06-22,11:54:57.000,173,11069723,5605,0,1750593296,13184.137807179992,29924.29905252,53304.92491896 2025-06-22,11:54:58.000,173,11069622,5605,0,1750593297,13184.104125630001,30847.009022130005,53304.848060640004 2025-06-22,11:54:59.000,173,11069638,5805,0,1750593298,13184.131070869997,29463.01808358,53304.848060640004 2025-06-22,11:55:00.000,173,11069645,5765,0,1750593299,13184.178225039992,30385.798544489997,53304.88299624 2025-06-22,11:55:01.000,173,11069659,5965,0,1750593300,13184.211906589997,34537.912342740005,53304.93889320001 2025-06-22,11:55:02.000,173,11069726,5525,0,1750593301,13184.312951239997,29463.130869660003,53304.94588032 2025-06-22,11:55:03.000,173,11069702,5445,0,1750593302,13184.393786959998,29001.807605940005,53304.82011216001 2025-06-22,11:55:04.000,173,11069647,6284,0,1750593303,13184.508304229988,29463.102673140005,53304.896970480004 2025-06-22,11:55:05.000,173,11069636,5525,0,1750593304,13184.622821499994,36383.32523283,53304.9039576 2025-06-22,11:55:06.000,173,11069614,5485,0,1750593305,13184.723866149994,30847.298036459993,53304.95286744 2025-06-22,11:55:07.000,173,11069633,6045,0,1750593306,13184.824910799995,30847.333282110005,53304.95985456001 2025-06-22,11:55:08.000,173,11069639,6084,0,1750593307,13184.91921914,33154.13287809001,53305.02273864 2025-06-22,11:55:09.000,173,11069756,5405,0,1750593308,13184.97984593,29463.582013980005,53304.99479016 2025-06-22,11:55:10.000,173,11069742,5365,0,1750593309,13185.07415426999,26234.178185340003,53305.09959696 2025-06-22,11:55:11.000,173,11069799,5925,0,1750593310,13185.08089058,25772.925412919998,53305.09959696 2025-06-22,11:55:12.000,173,11069786,5445,0,1750593311,13185.188671539996,33615.886138739996,53305.134532560005 2025-06-22,11:55:13.000,173,11069615,5725,0,1750593312,13185.316661429992,29002.49137155,53305.17645528001 2025-06-22,11:55:14.000,173,11069562,4845,0,1750593313,13185.505278110002,34077.357434189995,53305.23933936 2025-06-22,11:55:15.000,173,11069641,5845,0,1750593314,13185.565904900002,31309.431950130005,53305.3581204 2025-06-22,11:55:16.000,173,11069560,5684,0,1750593315,13185.646740619988,28541.34433608,53305.28126208 2025-06-22,11:55:17.000,173,11069686,5445,0,1750593316,13185.673685859998,29464.019060039995,53305.45594008 2025-06-22,11:55:18.000,173,11069753,6084,0,1750593317,13185.727576339988,29464.11774786,53305.41401736001 2025-06-22,11:55:19.000,173,11069776,5405,0,1750593318,13185.801675749994,29925.43396245,53305.44895296 2025-06-22,11:55:20.000,173,11069601,6005,0,1750593319,13185.916193019999,32693.486330850006,53305.49087568001 2025-06-22,11:55:21.000,173,11069728,5525,0,1750593320,13186.05091921999,29925.490355489994,53305.567734000004 2025-06-22,11:55:22.000,173,11069750,5405,0,1750593321,13186.15196386999,27157.543724040006,53305.59568248 2025-06-22,11:55:23.000,173,11069809,5884,0,1750593322,13186.226063279995,30848.313111180003,53305.77734760001 2025-06-22,11:55:24.000,173,11069666,4805,0,1750593323,13186.23279958999,27157.494380129996,53305.742412 2025-06-22,11:55:25.000,173,11069748,5485,0,1750593324,13186.327107929996,28080.190251480002,53305.72843776001 2025-06-22,11:55:26.000,173,11069709,5965,0,1750593325,13186.36078948,29925.58199418,53305.84721880001 2025-06-22,11:55:27.000,173,11069598,5285,0,1750593326,13186.414679959991,29464.399713060004,53305.82625744001 2025-06-22,11:55:28.000,173,11069762,5725,0,1750593327,13186.434888889991,31309.62932577,53305.83324456 2025-06-22,11:55:29.000,173,11069674,5445,0,1750593328,13186.441625200001,28541.53466259,53305.95901272 2025-06-22,11:55:30.000,173,11069681,5925,0,1750593329,13186.556142469992,29925.617239829997,53305.95901272 2025-06-22,11:55:31.000,173,11069761,5925,0,1750593330,13186.549406159997,30387.03919137,53306.11272936001 2025-06-22,11:55:32.000,173,11069606,5525,0,1750593331,13186.643714500002,30848.48933943,53306.07779376 2025-06-22,11:55:33.000,173,11069684,5605,0,1750593332,13186.596560329992,28541.654497800002,53306.09875512 2025-06-22,11:55:34.000,173,11069667,6005,0,1750593333,13186.670659739997,28541.654497800002,53306.189587680004 2025-06-22,11:55:35.000,173,11069707,5884,0,1750593334,13186.677396049992,31771.10767035,53306.20356192001 2025-06-22,11:55:36.000,173,11069640,5405,0,1750593335,13186.677396049992,26235.00998268,53306.25247176001 2025-06-22,11:55:37.000,173,11069647,5765,0,1750593336,13186.771704389997,29464.4561061,53306.29439448 2025-06-22,11:55:38.000,173,11069606,5245,0,1750593337,13186.791913319998,32694.007966470002,53306.31535584 2025-06-22,11:55:39.000,173,11069707,5725,0,1750593338,13186.798649629993,27619.367475990002,53306.32933008001 2025-06-22,11:55:40.000,173,11069647,5925,0,1750593339,13186.832331179998,25773.989831550003,53306.308368720005 2025-06-22,11:55:41.000,173,11069659,6005,0,1750593340,13186.839067489993,28542.077445600007,53306.39221416 2025-06-22,11:55:42.000,173,11069612,5684,0,1750593341,13186.866012729988,29465.005938240007,53306.49003384 2025-06-22,11:55:43.000,173,11069721,5884,0,1750593342,13186.812122249998,30387.730006109996,53306.48304672 2025-06-22,11:55:44.000,173,11069692,5445,0,1750593343,13186.892957969998,30849.116712000003,53306.50400808 2025-06-22,11:55:45.000,173,11069711,5884,0,1750593344,13186.879485349993,31310.531614410007,53306.56689216001 2025-06-22,11:55:46.000,173,11069659,5925,0,1750593345,13186.906430589988,24390.245612550003,53306.58785352001 2025-06-22,11:55:47.000,173,11069717,5925,0,1750593346,13186.906430589988,28081.036147079998,53306.643750480005 2025-06-22,11:55:48.000,173,11069604,5445,0,1750593347,13186.886221659988,30387.892136099996,53306.643750480005 2025-06-22,11:55:49.000,173,11069694,5565,0,1750593348,13186.906430589988,29003.7954606,53306.69964744 2025-06-22,11:55:50.000,173,11069712,5525,0,1750593349,13186.919903209993,24390.27380907,53306.68567320001 2025-06-22,11:55:51.000,173,11069731,5965,0,1750593350,13187.007475239989,31310.59505658,53306.78349288001 2025-06-22,11:55:52.000,173,11069675,5845,0,1750593351,13187.061365719994,30849.30703851,53306.83240272001 2025-06-22,11:55:53.000,173,11069660,5725,0,1750593352,13186.980529999993,24390.309054719997,53306.79746712 2025-06-22,11:55:54.000,173,11069596,5805,0,1750593353,13187.054629409999,35001.43493502001,53306.86733832 2025-06-22,11:55:55.000,173,11069788,5605,0,1750593354,13187.162410369994,24851.667564090007,53306.85336408001 2025-06-22,11:55:56.000,173,11069669,6084,0,1750593355,13187.19609192,30387.99082392,53307.0350292 2025-06-22,11:55:57.000,173,11069707,6005,0,1750593356,13187.23650978,29465.351345610005,53306.90227392001 2025-06-22,11:55:58.000,173,11069726,5684,0,1750593357,13187.3173455,29465.323149090007,53307.01406784 2025-06-22,11:55:59.000,173,11069608,5605,0,1750593358,13187.39818122,30849.349333289996,53307.028042080005 2025-06-22,11:56:00.000,173,11069723,5884,0,1750593359,13187.505962179996,28081.261719240007,53307.12586176 2025-06-22,11:56:01.000,173,11069692,5445,0,1750593360,13187.573325279991,28081.33925967,53307.18874584001 2025-06-22,11:56:02.000,173,11069667,5925,0,1750593361,13187.681106240001,31772.122745069995,53307.1747716 2025-06-22,11:56:03.000,173,11069735,5925,0,1750593362,13187.782150890002,30388.131806520003,53307.216694320006 2025-06-22,11:56:04.000,173,11069795,6124,0,1750593363,13187.782150890002,27620.128782030006,53307.265604160006 2025-06-22,11:56:05.000,173,11069720,5445,0,1750593364,13187.849513989997,28081.35335793,53307.30752688001 2025-06-22,11:56:06.000,173,11069615,5765,0,1750593365,13187.869722919997,32695.051237709995,53307.40534656001 2025-06-22,11:56:07.000,173,11069646,5445,0,1750593366,13187.964031260002,30849.589003710003,53307.363423840005 2025-06-22,11:56:08.000,173,11069627,5965,0,1750593367,13188.058339599993,32233.713875729998,53307.482204880005 2025-06-22,11:56:09.000,173,11069677,6005,0,1750593368,13188.152647939998,31772.468152440008,53307.49617912 2025-06-22,11:56:10.000,173,11069685,6045,0,1750593369,13188.246956279989,27620.34025593,53307.57303744001 2025-06-22,11:56:11.000,173,11069728,5565,0,1750593370,13188.300846759994,26697.651433709994,53307.65688288 2025-06-22,11:56:12.000,173,11069792,5565,0,1750593371,13188.401891409994,29927.111655390006,53307.67085712001 2025-06-22,11:56:13.000,173,11069764,5565,0,1750593372,13188.543353919995,33156.78335097,53307.67784424 2025-06-22,11:56:14.000,173,11069716,5805,0,1750593373,13188.65787119,26697.785367179997,53307.70579272 2025-06-22,11:56:15.000,173,11069636,5405,0,1750593374,13188.71176166999,26697.968644559995,53307.7337412 2025-06-22,11:56:16.000,173,11069751,6005,0,1750593375,13188.81954263,25775.357362769995,53307.78265104 2025-06-22,11:56:17.000,173,11069710,5645,0,1750593376,13188.846487869996,30850.463095829997,53307.84553512 2025-06-22,11:56:18.000,173,11069645,5884,0,1750593377,13188.886905729996,26236.92029691,53307.99925176 2025-06-22,11:56:19.000,173,11069650,5684,0,1750593378,13188.913850969991,25314.245572950007,53307.99925176 2025-06-22,11:56:20.000,173,11069712,5645,0,1750593379,13188.893642039991,33157.326133979994,53307.96431616 2025-06-22,11:56:21.000,173,11069704,5525,0,1750593380,13188.907114659996,27621.052218059995,53308.013226 2025-06-22,11:56:22.000,173,11069768,5525,0,1750593381,13188.967741449997,29928.006894899998,53308.11104568 2025-06-22,11:56:23.000,173,11069643,5965,0,1750593382,13188.927323589996,31312.22340561,53308.13200704 2025-06-22,11:56:24.000,173,11069660,5725,0,1750593383,13188.866696799996,29005.515448320002,53308.13200704 2025-06-22,11:56:25.000,173,11069632,5285,0,1750593384,13188.866696799996,32696.538604140005,53308.18091688 2025-06-22,11:56:26.000,173,11069629,5965,0,1750593385,13188.785861079996,28544.354314590004,53308.152968400005 2025-06-22,11:56:27.000,173,11069702,5645,0,1750593386,13188.785861079996,27621.672541499996,53308.201878240005 2025-06-22,11:56:28.000,173,11069686,5445,0,1750593387,13188.812806319991,26237.7168486,53308.26476232001 2025-06-22,11:56:29.000,173,11069687,6005,0,1750593388,13188.859960490001,33158.150882190006,53308.21585248001 2025-06-22,11:56:30.000,173,11069685,5925,0,1750593389,13188.853224179991,30390.140808569995,53308.31367216001 2025-06-22,11:56:31.000,173,11069690,5684,0,1750593390,13188.846487869996,28083.313016069995,53308.369569120005 2025-06-22,11:56:32.000,173,11069689,6245,0,1750593391,13188.913850969991,29928.824593979996,53308.2577752 2025-06-22,11:56:33.000,173,11069657,6005,0,1750593392,13188.920587280001,33158.52448608,53308.34860776 2025-06-22,11:56:34.000,173,11069737,5325,0,1750593393,13188.873433109991,27160.79337297,53308.40450472 2025-06-22,11:56:35.000,173,11069620,5485,0,1750593394,13188.907114659996,24392.804446740003,53308.45341456 2025-06-22,11:56:36.000,173,11069631,5925,0,1750593395,13188.853224179991,28083.75006213,53308.369569120005 2025-06-22,11:56:37.000,173,11069705,6005,0,1750593396,13188.893642039991,30852.070297469996,53308.50931152001 2025-06-22,11:56:38.000,173,11069718,5285,0,1750593397,13188.846487869996,26699.83666401,53308.46040168001 2025-06-22,11:56:39.000,173,11069607,5884,0,1750593398,13188.893642039991,29006.685603899998,53308.63507968 2025-06-22,11:56:40.000,173,11069737,5965,0,1750593399,13188.83975156,27622.638272309996,53308.5721956 2025-06-22,11:56:41.000,173,11069615,5805,0,1750593400,13188.83975156,33159.32103777,53308.62110544 2025-06-22,11:56:42.000,173,11069764,5405,0,1750593401,13188.826278939996,26238.795365490005,53308.6420668 2025-06-22,11:56:43.000,173,11069710,5445,0,1750593402,13188.853224179991,30852.429803100007,53308.67700240001 2025-06-22,11:56:44.000,173,11069657,6245,0,1750593403,13188.812806319991,30852.51439266,53308.7818092 2025-06-22,11:56:45.000,173,11069729,5925,0,1750593404,13188.927323589996,28545.538568429998,53308.80975768 2025-06-22,11:56:46.000,173,11069700,5485,0,1750593405,13188.913850969991,26238.802414620004,53308.774822080006 2025-06-22,11:56:47.000,173,11069686,5245,0,1750593406,13188.974477759992,29006.953470840002,53308.83071904 2025-06-22,11:56:48.000,173,11069763,5925,0,1750593407,13189.075522409992,28545.545617559997,53308.84469328001 2025-06-22,11:56:49.000,173,11069727,6005,0,1750593408,13189.176567059993,32236.491232950008,53308.92853872 2025-06-22,11:56:50.000,173,11069722,5245,0,1750593409,13189.297820639993,29468.234439780004,53308.823731920005 2025-06-22,11:56:51.000,173,11069648,5365,0,1750593410,13189.351711119998,27622.91318838,53308.89360312001 2025-06-22,11:56:52.000,173,11069614,5405,0,1750593411,13189.472964699999,32698.159904040003,53308.9564872 2025-06-22,11:56:53.000,173,11069663,6084,0,1750593412,13189.506646249989,26238.894053309996,53309.04731976 2025-06-22,11:56:54.000,173,11069649,6284,0,1750593413,13189.580745659994,27623.159907930007,53309.0962296 2025-06-22,11:56:55.000,173,11069779,5965,0,1750593414,13189.641372449994,33159.63824862,53309.20103640001 2025-06-22,11:56:56.000,173,11069683,5565,0,1750593415,13189.661581379994,31314.091425060004,53309.18007504001 2025-06-22,11:56:57.000,173,11069779,5965,0,1750593416,13189.701999239995,31314.027982889995,53309.20103640001 2025-06-22,11:56:58.000,173,11069653,6124,0,1750593417,13189.762626029995,26238.978642870003,53309.3058432 2025-06-22,11:56:59.000,173,11069714,5805,0,1750593418,13189.85019805999,30852.690620909998,53309.31283032 2025-06-22,11:57:00.000,173,11069723,6005,0,1750593419,13189.8771433,32698.20924795,53309.31283032 2025-06-22,11:57:01.000,173,11069652,5605,0,1750593420,13190.005133189996,21625.280763090006,53309.45955984 2025-06-22,11:57:02.000,173,11069721,6165,0,1750593421,13190.01860581,29930.008847820005,53309.38270152 2025-06-22,11:57:03.000,173,11069619,5245,0,1750593422,13190.153332009992,25777.70472306,53309.445585600006 2025-06-22,11:57:04.000,173,11069747,6284,0,1750593423,13190.254376659992,31775.703703110004,53309.52943104 2025-06-22,11:57:05.000,173,11069687,6124,0,1750593424,13190.348684999997,29468.974598429995,53309.592315120004 2025-06-22,11:57:06.000,173,11069808,5645,0,1750593425,13190.490147509998,29468.93935278,53309.613276480006 2025-06-22,11:57:07.000,173,11069746,5765,0,1750593426,13190.517092749993,30391.903091069995,53309.613276480006 2025-06-22,11:57:08.000,173,11069706,4645,0,1750593427,13190.550774299998,32237.315981160005,53309.82289008001 2025-06-22,11:57:09.000,173,11069697,6045,0,1750593428,13190.638346329994,32698.885964429996,53309.72507040001 2025-06-22,11:57:10.000,173,11069684,5765,0,1750593429,13190.672027879998,36851.17599093,53309.78795448 2025-06-22,11:57:11.000,173,11069665,6045,0,1750593430,13190.719182049994,29007.862808610007,53309.75301888001 2025-06-22,11:57:12.000,173,11069648,5605,0,1750593431,13190.739390979994,29469.164924940007,53309.934684 2025-06-22,11:57:13.000,173,11069682,5605,0,1750593432,13190.793281459999,29469.207219720003,53309.85083856001 2025-06-22,11:57:14.000,173,11069673,6284,0,1750593433,13190.84717193999,29469.25656363,53309.96961960001 2025-06-22,11:57:15.000,173,11069761,5965,0,1750593434,13190.92800765999,30392.065221059995,53310.02551656 2025-06-22,11:57:16.000,173,11069763,5485,0,1750593435,13191.00884337999,29008.046085990005,53310.06743928001 2025-06-22,11:57:17.000,173,11069629,5965,0,1750593436,13190.93474397,34544.67950754,53310.08840064001 2025-06-22,11:57:18.000,173,11069717,5725,0,1750593437,13191.00884337999,27162.647294160008,53310.19320744 2025-06-22,11:57:19.000,173,11069654,5485,0,1750593438,13191.05599755,30853.698646499994,53310.15128472 2025-06-22,11:57:20.000,173,11069661,5005,0,1750593439,13191.09641541,29007.982643819996,53310.27006576 2025-06-22,11:57:21.000,173,11069724,4805,0,1750593440,13191.163778509996,23010.110548109995,53310.36089832 2025-06-22,11:57:22.000,173,11069673,6084,0,1750593441,13191.210932679991,29007.79936644,53310.395833919996 2025-06-22,11:57:23.000,173,11069646,5485,0,1750593442,13191.25808685,23471.34217314,53310.44474376001 2025-06-22,11:57:24.000,173,11069711,6124,0,1750593443,13191.318713640001,31314.704699370006,53310.54256344001 2025-06-22,11:57:25.000,173,11069610,4885,0,1750593444,13191.413021979992,27623.766133109995,53310.60544752 2025-06-22,11:57:26.000,173,11069633,6245,0,1750593445,13191.493857699992,26701.006819589995,53310.67531872 2025-06-22,11:57:27.000,173,11069624,5525,0,1750593446,13191.541011870002,25316.931291479996,53310.73820280001 2025-06-22,11:57:28.000,173,11069710,5525,0,1750593447,13191.588166039997,25778.261604330008,53310.787112640006 2025-06-22,11:57:29.000,173,11069693,6084,0,1750593448,13191.642056520002,28546.447906200003,53310.86397096 2025-06-22,11:57:30.000,173,11069766,4685,0,1750593449,13191.743101169988,31314.61306068,53310.933842160004 2025-06-22,11:57:31.000,173,11069655,5205,0,1750593450,13191.763310099988,28546.370365769995,53310.954803520006 2025-06-22,11:57:32.000,173,11069759,6165,0,1750593451,13191.864354749989,25778.219309549997,53310.97576488001 2025-06-22,11:57:33.000,173,11069652,5805,0,1750593452,13191.904772609989,32698.878915299996,53311.07358456001 2025-06-22,11:57:34.000,173,11069721,6324,0,1750593453,13191.871091059998,30392.072270189994,53311.15044288 2025-06-22,11:57:35.000,173,11069668,5525,0,1750593454,13191.918245229994,27162.520409820005,53311.234288319996 2025-06-22,11:57:36.000,173,11069719,5965,0,1750593455,13191.98560832999,31776.288780899995,53311.26223680001 2025-06-22,11:57:37.000,173,11069696,5525,0,1750593456,13192.059707739994,33160.519389869994,53311.33210800001 2025-06-22,11:57:38.000,173,11069709,5925,0,1750593457,13192.19443394,27162.703687200003,53311.388004960005 2025-06-22,11:57:39.000,173,11069645,5965,0,1750593458,13192.282005969995,34083.3985386,53311.52774736001 2025-06-22,11:57:40.000,173,11069626,5485,0,1750593459,13192.36957799999,31315.24043325,53311.51377312 2025-06-22,11:57:41.000,173,11069735,5965,0,1750593460,13192.37631431,25317.333091890003,53311.54870872001 2025-06-22,11:57:42.000,173,11069800,5485,0,1750593461,13192.45715003,28085.66742549,53311.569670079996 2025-06-22,11:57:43.000,173,11069656,5565,0,1750593462,13192.463886339996,31315.40961237,53311.64652840001 2025-06-22,11:57:44.000,173,11069678,5005,0,1750593463,13192.564930989996,29469.933280109995,53311.70242536 2025-06-22,11:57:45.000,173,11069648,5605,0,1750593464,13192.706393499997,29008.518377700006,53311.83518064001 2025-06-22,11:57:46.000,173,11069757,6045,0,1750593465,13192.800701840002,30854.234380380003,53311.86312912001 2025-06-22,11:57:47.000,173,11069767,6245,0,1750593466,13192.962373279988,29931.580803810008,53311.88409048001 2025-06-22,11:57:48.000,173,11069686,5405,0,1750593467,13193.036472689993,26702.050090830002,53311.98889728 2025-06-22,11:57:49.000,173,11069628,5605,0,1750593468,13193.097099479994,29470.419670079995,53311.94697456 2025-06-22,11:57:50.000,173,11069647,6005,0,1750593469,13193.211616749999,29009.096406359997,53312.03082000001 2025-06-22,11:57:51.000,173,11069725,5925,0,1750593470,13193.27224354,33623.00576004,53312.10069120001 2025-06-22,11:57:52.000,173,11069717,6124,0,1750593471,13193.440651289995,29931.890965529994,53312.18453664 2025-06-22,11:57:53.000,173,11069663,5805,0,1750593472,13193.46759652999,27624.99268173,53312.275369200004 2025-06-22,11:57:54.000,173,11069632,5645,0,1750593473,13193.52822331999,29931.940309440004,53312.38716312001 2025-06-22,11:57:55.000,173,11069746,5565,0,1750593474,13193.622531659996,29470.53245616,53312.42908584 2025-06-22,11:57:56.000,173,11069697,6005,0,1750593475,13193.669685829991,30393.228327510005,53312.47100856 2025-06-22,11:57:57.000,173,11069777,5805,0,1750593476,13193.750521549991,31315.980591900006,53312.54786688 2025-06-22,11:57:58.000,173,11069687,5765,0,1750593477,13193.865038819997,27624.964485210003,53312.54786688 2025-06-22,11:57:59.000,173,11069689,5925,0,1750593478,13193.925665609997,24856.623102480007,53312.68760928 2025-06-22,11:58:00.000,173,11069765,5925,0,1750593479,13193.999765020002,33161.485120679994,53312.799403200006 2025-06-22,11:58:01.000,173,11069718,5565,0,1750593480,13194.080600740002,30393.171934469996,53312.897222880005 2025-06-22,11:58:02.000,173,11069727,5845,0,1750593481,13194.141227529988,35006.91915816,53312.86927440001 2025-06-22,11:58:03.000,173,11069594,5445,0,1750593482,13194.215326939993,29008.997718540006,53313.064913760005 2025-06-22,11:58:04.000,173,11069696,5645,0,1750593483,13194.343316829989,27163.53548454,53313.016003920005 2025-06-22,11:58:05.000,173,11069718,5525,0,1750593484,13194.410679929999,32238.690561509997,53313.09286224 2025-06-22,11:58:06.000,173,11069718,5645,0,1750593485,13194.49151565,26702.148778650007,53313.183694800005 2025-06-22,11:58:07.000,173,11069638,5605,0,1750593486,13194.66665970999,27163.591877579995,53313.2885016 2025-06-22,11:58:08.000,173,11069710,5525,0,1750593487,13194.65318709,27624.99268173,53313.27452736001 2025-06-22,11:58:09.000,173,11069658,5405,0,1750593488,13194.67339602,27625.091369550006,53313.37933416 2025-06-22,11:58:10.000,173,11069767,6084,0,1750593489,13194.71381388,31777.712705159996,53313.428244 2025-06-22,11:58:11.000,173,11069608,5445,0,1750593490,13194.70707756999,28086.78118803,53313.56099928001 2025-06-22,11:58:12.000,173,11069671,6005,0,1750593491,13194.72728649999,29009.470010250006,53313.60990912001 2025-06-22,11:58:13.000,173,11069764,5285,0,1750593492,13194.700341259995,29470.920158310008,53313.75663864001 2025-06-22,11:58:14.000,173,11069660,5765,0,1750593493,13194.71381388,29932.215225509994,53313.7426644 2025-06-22,11:58:15.000,173,11069737,5884,0,1750593494,13194.720550189995,28547.984616539994,53313.805548480006 2025-06-22,11:58:16.000,173,11069738,5325,0,1750593495,13194.71381388,29009.286732869994,53313.854458320006 2025-06-22,11:58:17.000,173,11069697,5884,0,1750593496,13194.801385909996,27163.789253220006,53313.9872136 2025-06-22,11:58:18.000,173,11069694,5365,0,1750593497,13194.81485853,29009.244438089998,53313.94529088001 2025-06-22,11:58:19.000,173,11069744,5605,0,1750593498,13194.80812221999,30854.868802080004,53314.03612344 2025-06-22,11:58:20.000,173,11069700,5285,0,1750593499,13194.821594839996,31777.578771689994,53314.08503328 2025-06-22,11:58:21.000,173,11069673,5725,0,1750593500,13194.73402281,31316.107476239995,53314.25971128001 2025-06-22,11:58:22.000,173,11069732,4885,0,1750593501,13194.69360495,24395.320986150007,53314.24573704 2025-06-22,11:58:23.000,173,11069675,6084,0,1750593502,13194.680132329995,32700.084316530003,53314.25272416 2025-06-22,11:58:24.000,173,11069689,6245,0,1750593503,13194.68686863999,34545.546550529994,53314.32259536 2025-06-22,11:58:25.000,173,11069635,5925,0,1750593504,13194.67339602,28086.189061109995,53314.42041504 2025-06-22,11:58:26.000,173,11069653,5205,0,1750593505,13194.619505539995,27163.345158030002,53314.476312000006 2025-06-22,11:58:27.000,173,11069699,5325,0,1750593506,13194.5925603,30392.97455883,53314.41342792 2025-06-22,11:58:28.000,173,11069663,5965,0,1750593507,13194.57235137,30392.9675097,53314.46932488001 2025-06-22,11:58:29.000,173,11069711,5805,0,1750593508,13194.57235137,33161.13266418,53314.46233776 2025-06-22,11:58:30.000,173,11069661,5645,0,1750593509,13194.47130672,29470.109508359994,53314.46932488001 2025-06-22,11:58:31.000,173,11069751,5884,0,1750593510,13194.558878749995,31776.86680956,53314.55317032 2025-06-22,11:58:32.000,173,11069751,5845,0,1750593511,13194.51172458,32238.19007328,53314.51823472001 2025-06-22,11:58:33.000,173,11069763,5725,0,1750593512,13194.518460889994,28085.836604609998,53314.56015744 2025-06-22,11:58:34.000,173,11069712,4765,0,1750593513,13194.478043029994,28547.068229640005,53314.623041520004 2025-06-22,11:58:35.000,173,11069761,6005,0,1750593514,13194.48477933999,30392.558660159993,53314.71387408001 2025-06-22,11:58:36.000,173,11069711,5884,0,1750593515,13194.437625169994,29008.27165815,53314.63701576001 2025-06-22,11:58:37.000,173,11069681,5725,0,1750593516,13194.44436147999,28546.80741183,53314.63701576001 2025-06-22,11:58:38.000,173,11069720,5245,0,1750593517,13194.370262069999,29007.975594689997,53314.58810592 2025-06-22,11:58:39.000,173,11069739,5925,0,1750593518,13194.316371589994,33160.33611249,53314.5811188 2025-06-22,11:58:40.000,173,11069657,5765,0,1750593519,13194.323107899989,35466.98062761,53314.68592560001 2025-06-22,11:58:41.000,173,11069731,6045,0,1750593520,13194.255744799993,29930.452943009994,53314.671951360004 2025-06-22,11:58:42.000,173,11069652,5525,0,1750593521,13194.356789449994,26239.465032840002,53314.69989984 2025-06-22,11:58:43.000,173,11069773,5845,0,1750593522,13194.255744799993,35005.615069110005,53314.68592560001 2025-06-22,11:58:44.000,173,11069718,5925,0,1750593523,13194.188381699998,26239.366345019997,53314.63701576001 2025-06-22,11:58:45.000,173,11069724,5044,0,1750593524,13194.147963839998,27623.498266170005,53314.692912720006 2025-06-22,11:58:46.000,173,11069759,5965,0,1750593525,13194.100809670002,28084.821529890003,53314.644002880006 2025-06-22,11:58:47.000,173,11069669,5965,0,1750593526,13194.107545979998,29007.538548630007,53314.72784832 2025-06-22,11:58:48.000,173,11069700,4565,0,1750593527,13194.067128119998,29468.953451039997,53314.73483544001 2025-06-22,11:58:49.000,173,11069784,5725,0,1750593528,13194.067128119998,29468.890008870003,53314.69989984 2025-06-22,11:58:50.000,173,11069681,5325,0,1750593529,13194.087337049998,31314.232407660005,53314.7208612 2025-06-22,11:58:51.000,173,11069777,5125,0,1750593530,13193.986292399997,29930.290813019994,53314.73483544001 2025-06-22,11:58:52.000,173,11069715,5965,0,1750593531,13194.033446569993,30391.54358544,53314.78374528001 2025-06-22,11:58:53.000,173,11069713,6245,0,1750593532,13194.100809670002,30391.54358544,53314.790732400004 2025-06-22,11:58:54.000,173,11069768,5765,0,1750593533,13194.127754909998,23009.5677651,53314.76278392001 2025-06-22,11:58:55.000,173,11069739,6084,0,1750593534,13194.114282289993,27161.94238116,53314.83265512001 2025-06-22,11:58:56.000,173,11069709,5925,0,1750593535,13194.107545979998,29930.156879550006,53314.825668 2025-06-22,11:58:57.000,173,11069669,5884,0,1750593536,13194.087337049998,29468.833615829994,53314.77675816 2025-06-22,11:58:58.000,173,11069703,6045,0,1750593537,13194.121018600003,30852.937340460005,53314.83265512001 2025-06-22,11:58:59.000,173,11069683,5845,0,1750593538,13194.141227529988,32698.406623589995,53314.8955392 2025-06-22,11:59:00.000,173,11069704,5565,0,1750593539,13194.134491219993,31314.267653310002,53314.87457784 2025-06-22,11:59:01.000,173,11069653,6445,0,1750593540,13194.127754909998,29007.362320379994,53314.88855208 2025-06-22,11:59:02.000,173,11069695,5285,0,1750593541,13194.114282289993,26700.48518397,53314.8955392 2025-06-22,11:59:03.000,173,11069662,5645,0,1750593542,13194.046919189997,33621.08839668,53314.9654104 2025-06-22,11:59:04.000,173,11069632,5725,0,1750593543,13194.067128119998,35466.578827200006,53314.98637176 2025-06-22,11:59:05.000,173,11069716,4645,0,1750593544,13194.053655499993,27161.92123377,53315.02130736001 2025-06-22,11:59:06.000,173,11069660,5605,0,1750593545,13194.053655499993,29007.496253849997,53315.007333120004 2025-06-22,11:59:07.000,173,11069652,4765,0,1750593546,13194.100809670002,31314.387488520006,53314.958423280004 2025-06-22,11:59:08.000,173,11069694,5645,0,1750593547,13194.147963839998,29930.262616499997,53314.98637176 2025-06-22,11:59:09.000,173,11069698,5485,0,1750593548,13194.222063249988,28084.71579294,53315.02130736001 2025-06-22,11:59:10.000,173,11069749,6405,0,1750593549,13194.208590629998,29468.847714090007,53315.00034600001 2025-06-22,11:59:11.000,173,11069619,4965,0,1750593550,13194.262481109989,30853.050126539994,53315.06323008 2025-06-22,11:59:12.000,173,11069754,5925,0,1750593551,13194.282690039989,26239.373394149996,53315.11912704001 2025-06-22,11:59:13.000,173,11069757,5325,0,1750593552,13194.316371589994,31775.964520919995,53315.13310128 2025-06-22,11:59:14.000,173,11069760,5605,0,1750593553,13194.329844209999,27623.632199640007,53315.09117856 2025-06-22,11:59:15.000,173,11069687,6124,0,1750593554,13194.383734689989,27623.69564181,53315.15406264 2025-06-22,11:59:16.000,173,11069682,5725,0,1750593555,13194.44436147999,31775.999766570007,53315.23092096 2025-06-22,11:59:17.000,173,11069660,5765,0,1750593556,13194.363525759989,27162.351230700006,53315.244895200005 2025-06-22,11:59:18.000,173,11069691,6245,0,1750593557,13194.410679929999,28085.244477689994,53315.32874064 2025-06-22,11:59:19.000,173,11069738,5565,0,1750593558,13194.376998379994,33621.75806403,53315.23092096 2025-06-22,11:59:20.000,173,11069703,5044,0,1750593559,13194.309635279998,29930.71376082,53315.38463760001 2025-06-22,11:59:21.000,173,11069685,5845,0,1750593560,13194.309635279998,29930.664416910004,53315.342714880004 2025-06-22,11:59:22.000,173,11069692,5684,0,1750593561,13194.329844209999,31776.204191340003,53315.4195732 2025-06-22,11:59:23.000,173,11069692,5725,0,1750593562,13194.275953729993,32237.576798969996,53315.49643152 2025-06-22,11:59:24.000,173,11069691,6405,0,1750593563,13194.235535869993,29930.6855643,53315.47547016001 2025-06-22,11:59:25.000,173,11069619,5245,0,1750593564,13194.154700149993,26239.683555869997,53315.50341864001 2025-06-22,11:59:26.000,173,11069676,5445,0,1750593565,13194.046919189997,32698.878915299996,53315.55232848001 2025-06-22,11:59:27.000,173,11069804,5605,0,1750593566,13193.952610849992,35928.55766001,53315.51739288 2025-06-22,11:59:28.000,173,11069658,5765,0,1750593567,13193.945874539997,28546.49020098,53315.5593156 2025-06-22,11:59:29.000,173,11069671,6205,0,1750593568,13193.898720370002,31314.45093069,53315.55232848001 2025-06-22,11:59:30.000,173,11069660,5525,0,1750593569,13193.918929300002,33159.89201729999,53315.57328984001 2025-06-22,11:59:31.000,173,11069667,5884,0,1750593570,13193.891984059992,26700.767149170002,53315.50341864001 2025-06-22,11:59:32.000,173,11069694,5485,0,1750593571,13193.865038819997,29930.269665629996,53315.510405760004 2025-06-22,11:59:33.000,173,11069691,6045,0,1750593572,13193.891984059992,24855.12163779,53315.65713528 2025-06-22,11:59:34.000,173,11069663,6245,0,1750593573,13193.790939409992,29468.784271919998,53315.531367120006 2025-06-22,11:59:35.000,173,11069701,5884,0,1750593574,13193.757257860001,30853.00078263,53315.61521256 2025-06-22,11:59:36.000,173,11069699,6124,0,1750593575,13193.757257860001,30852.81750525,53315.678096640004 2025-06-22,11:59:37.000,173,11069681,5285,0,1750593576,13193.716840000001,32236.956475529994,53315.62219968001 2025-06-22,11:59:38.000,173,11069725,5925,0,1750593577,13193.730312619991,28084.39153296,53315.57328984001 2025-06-22,11:59:39.000,173,11069672,5405,0,1750593578,13193.69663107,27622.969581419995,53315.65713528 2025-06-22,11:59:40.000,173,11069778,4965,0,1750593579,13193.770730479991,29468.6150928,53315.72700648 2025-06-22,11:59:41.000,173,11069672,4525,0,1750593580,13193.763994169996,31314.035032019994,53315.678096640004 2025-06-22,11:59:42.000,173,11069696,5645,0,1750593581,13193.777466790001,23932.200194279998,53315.71303224 2025-06-22,11:59:43.000,173,11069751,6084,0,1750593582,13193.784203099996,29007.383467770007,53315.71303224 2025-06-22,11:59:44.000,173,11069730,5684,0,1750593583,13193.784203099996,31314.29584983,53315.63617392 2025-06-22,11:59:45.000,173,11069682,5565,0,1750593584,13193.790939409992,28084.652350770004,53315.70604512 2025-06-22,11:59:46.000,173,11069693,5925,0,1750593585,13193.797675720001,29468.812468439995,53315.74098072001 2025-06-22,11:59:47.000,173,11069751,6245,0,1750593586,13193.797675720001,29930.22032172,53315.76892920001 2025-06-22,11:59:48.000,173,11069709,6405,0,1750593587,13193.844829889997,25777.782263490008,53315.78989056001 2025-06-22,11:59:49.000,173,11069611,5925,0,1750593588,13193.824620959997,35466.61407285,53315.76194208 2025-06-22,11:59:50.000,173,11069690,5405,0,1750593589,13193.757257860001,30391.480143270004,53315.78989056001 2025-06-22,11:59:51.000,173,11069651,5884,0,1750593590,13193.750521549991,29930.05819173,53315.77591632 2025-06-22,11:59:52.000,173,11069617,6124,0,1750593591,13193.763994169996,27623.06122011,53315.77591632 2025-06-22,11:59:53.000,173,11069765,4965,0,1750593592,13193.797675720001,33159.546609929996,53315.82482616 2025-06-22,11:59:54.000,173,11069799,6005,0,1750593593,13193.871775129992,23932.045113419998,53315.845787520004 2025-06-22,11:59:55.000,173,11069677,5365,0,1750593594,13193.986292399997,30852.479147010003,53315.92264584 2025-06-22,11:59:56.000,173,11069722,4925,0,1750593595,13194.019973950002,29468.403618900003,53315.92264584 2025-06-22,11:59:57.000,173,11069654,5765,0,1750593596,13194.013237639992,26700.252562680005,53315.915658720005 2025-06-22,11:59:58.000,173,11069716,5485,0,1750593597,13194.013237639992,27622.997777940007,53315.95059432 2025-06-22,11:59:59.000,173,11069549,6005,0,1750593598,13194.147963839998,25777.514396550003,53315.97854280001 2025-06-22,12:00:00.000,173,11069758,5485,0,1750593599,13194.121018600003,25316.07129762,53315.99251704 2025-06-22,12:00:01.000,173,11069665,6124,0,1750593600,13194.147963839998,28545.84168102,53316.013478400004 2025-06-22,12:00:02.000,173,11069812,5684,0,1750593601,13194.201854319988,29468.60099454,53316.05540112001 2025-06-22,12:00:03.000,173,11069654,5565,0,1750593602,13194.201854319988,27622.997777940007,53316.07636248001 2025-06-22,12:00:04.000,173,11069692,5805,0,1750593603,13194.188381699998,32236.72385424,53316.11129808 2025-06-22,12:00:05.000,173,11069752,5565,0,1750593604,13194.235535869993,28545.813484500002,53316.16020792 2025-06-22,12:00:06.000,173,11069738,4765,0,1750593605,13194.215326939993,24393.417721050006,53316.23706624 2025-06-22,12:00:07.000,173,11069668,5645,0,1750593606,13194.289426349998,33159.398578199995,53316.21610488 2025-06-22,12:00:08.000,173,11069729,5285,0,1750593607,13194.249008489998,27161.519433359994,53316.2580276 2025-06-22,12:00:09.000,173,11069734,5525,0,1750593608,13194.296162659994,27161.491236839996,53316.202130640006 2025-06-22,12:00:10.000,173,11069723,6284,0,1750593609,13194.255744799993,32697.899086229998,53316.27898896 2025-06-22,12:00:11.000,173,11069671,5044,0,1750593610,13194.242272179989,30852.429803100007,53316.34187304001 2025-06-22,12:00:12.000,173,11069678,5405,0,1750593611,13194.168172769998,33159.30693951,53316.39777 2025-06-22,12:00:13.000,173,11069756,5005,0,1750593612,13194.147963839998,29929.691636970005,53316.38379576 2025-06-22,12:00:14.000,173,11069698,5845,0,1750593613,13194.087337049998,30852.606031350006,53316.39777 2025-06-22,12:00:15.000,173,11069594,5445,0,1750593614,13194.067128119998,29929.797373919995,53316.46065408001 2025-06-22,12:00:16.000,173,11069702,4645,0,1750593615,13194.013237639992,29929.839668700006,53316.537512400006 2025-06-22,12:00:17.000,173,11069793,6124,0,1750593616,13193.972819779992,27161.653366829996,53316.516551040004 2025-06-22,12:00:18.000,173,11069702,5805,0,1750593617,13193.966083469997,27161.709759870006,53316.56546088 2025-06-22,12:00:19.000,173,11069700,4805,0,1750593618,13193.979556090002,27161.808447689997,53316.537512400006 2025-06-22,12:00:20.000,173,11069672,5365,0,1750593619,13193.865038819997,25777.620133500008,53316.56546088 2025-06-22,12:00:21.000,173,11069810,5565,0,1750593620,13193.858302510002,33159.6805434,53316.43969272001 2025-06-22,12:00:22.000,173,11069693,6124,0,1750593621,13193.797675720001,28084.736940329996,53316.516551040004 2025-06-22,12:00:23.000,173,11069717,6165,0,1750593622,13193.797675720001,30391.54358544,53316.64930632001 2025-06-22,12:00:24.000,173,11069619,6445,0,1750593623,13193.811148339992,29468.93935278,53316.47462832 2025-06-22,12:00:25.000,173,11069718,5525,0,1750593624,13193.784203099996,29930.290813019994,53316.57943512001 2025-06-22,12:00:26.000,173,11069660,5605,0,1750593625,13193.763994169996,29930.38950084,53316.60738360001 2025-06-22,12:00:27.000,173,11069677,5884,0,1750593626,13193.804412029996,29007.644285579998,53316.57943512001 2025-06-22,12:00:28.000,173,11069665,5925,0,1750593627,13193.831357269992,29007.750022530003,53316.6423192 2025-06-22,12:00:29.000,173,11069736,4605,0,1750593628,13193.885247749997,32698.752030959993,53316.6423192 2025-06-22,12:00:30.000,173,11069756,5565,0,1750593629,13193.891984059992,28546.47610272,53316.61437072 2025-06-22,12:00:31.000,173,11069693,5205,0,1750593630,13193.885247749997,32237.54155332,53316.59340936 2025-06-22,12:00:32.000,173,11069711,5884,0,1750593631,13193.838093580001,29008.003791209994,53316.61437072 2025-06-22,12:00:33.000,173,11069612,5365,0,1750593632,13193.838093580001,27162.471065909995,53316.74013888 2025-06-22,12:00:34.000,173,11069596,5405,0,1750593633,13193.824620959997,30853.536516509994,53316.66328056 2025-06-22,12:00:35.000,173,11069689,5884,0,1750593634,13193.858302510002,25317.022930170002,53316.67026768 2025-06-22,12:00:36.000,173,11069699,6005,0,1750593635,13193.838093580001,23932.933303800004,53316.64930632001 2025-06-22,12:00:37.000,173,11069695,5845,0,1750593636,13193.838093580001,31776.366321330002,53316.85891992 2025-06-22,12:00:38.000,173,11069624,5405,0,1750593637,13193.905456679997,28085.554639409995,53316.74013888 2025-06-22,12:00:39.000,173,11069774,5445,0,1750593638,13193.891984059992,28546.877903130007,53316.73315176 2025-06-22,12:00:40.000,173,11069584,5645,0,1750593639,13193.871775129992,32699.46399309,53316.81699720001 2025-06-22,12:00:41.000,173,11069595,5845,0,1750593640,13193.844829889997,31776.648286530006,53316.67725480001 2025-06-22,12:00:42.000,173,11069636,5405,0,1750593641,13193.831357269992,29008.377395100004,53316.76110024 2025-06-22,12:00:43.000,173,11069693,6045,0,1750593642,13193.912192989992,33160.91414115,53316.7820616 2025-06-22,12:00:44.000,173,11069730,5684,0,1750593643,13193.865038819997,23933.349202469995,53316.76808736 2025-06-22,12:00:45.000,173,11069773,5884,0,1750593644,13193.918929300002,30392.685544499996,53316.83097144 2025-06-22,12:00:46.000,173,11069694,5405,0,1750593645,13194.019973950002,30854.163889079995,53316.78904872 2025-06-22,12:00:47.000,173,11069654,5445,0,1750593646,13193.979556090002,30392.98160796,53316.9567396 2025-06-22,12:00:48.000,173,11069674,5485,0,1750593647,13193.972819779992,28086.076275030005,53316.81699720001 2025-06-22,12:00:49.000,173,11069635,6084,0,1750593648,13194.067128119998,27624.858748259998,53316.851932800004 2025-06-22,12:00:50.000,173,11069685,6045,0,1750593649,13194.094073359993,35468.32701144001,53316.803022960004 2025-06-22,12:00:51.000,173,11069581,5845,0,1750593650,13194.094073359993,29470.490161380003,53316.8868684 2025-06-22,12:00:52.000,173,11069718,5285,0,1750593651,13194.188381699998,30393.341113589995,53317.03359792001 2025-06-22,12:00:53.000,173,11069701,6205,0,1750593652,13194.242272179989,31316.163869280004,53316.99866232 2025-06-22,12:00:54.000,173,11069759,6045,0,1750593653,13194.249008489998,35007.39144987,53316.90782976 2025-06-22,12:00:55.000,173,11069713,6165,0,1750593654,13194.343316829989,25779.63618468,53316.991675200006 2025-06-22,12:00:56.000,173,11069610,5405,0,1750593655,13194.370262069999,28547.984616539994,53316.97770096 2025-06-22,12:00:57.000,173,11069728,5605,0,1750593656,13194.42415254999,31777.740901679994,53317.096482 2025-06-22,12:00:58.000,173,11069726,5725,0,1750593657,13194.46457040999,28548.09740262,53317.07552064 2025-06-22,12:00:59.000,173,11069465,6084,0,1750593658,13194.46457040999,27163.923186689994,53317.11744336 2025-06-22,12:01:00.000,173,11069709,5965,0,1750593659,13194.538669819995,29009.491157640005,53317.138404720004 2025-06-22,12:01:01.000,173,11069683,6084,0,1750593660,13194.58582398999,28548.139697399994,53317.089494880005 2025-06-22,12:01:02.000,173,11069707,6084,0,1750593661,13194.58582398999,28086.731844120004,53317.2362244 2025-06-22,12:01:03.000,173,11069654,5485,0,1750593662,13194.57235137,28548.23133609,53317.159366080006 2025-06-22,12:01:04.000,173,11069599,6124,0,1750593663,13194.599296609995,29009.667385890003,53317.25019864001 2025-06-22,12:01:05.000,173,11069692,5365,0,1750593664,13194.639714469995,28548.365269560003,53317.18032744001 2025-06-22,12:01:06.000,173,11069597,6084,0,1750593665,13194.619505539995,32239.31088495,53317.306095600004 2025-06-22,12:01:07.000,173,11069687,5925,0,1750593666,13194.5925603,34546.27261092,53317.28513424 2025-06-22,12:01:08.000,173,11069632,5445,0,1750593667,13194.57235137,29932.46899419,53317.32006984001 2025-06-22,12:01:09.000,173,11069778,5485,0,1750593668,13194.46457040999,26241.283708379997,53317.3410312 2025-06-22,12:01:10.000,173,11069670,5485,0,1750593669,13194.437625169994,27625.373334749995,53317.32006984001 2025-06-22,12:01:11.000,173,11069756,5725,0,1750593670,13194.363525759989,27625.45792431,53317.38295392 2025-06-22,12:01:12.000,173,11069798,5565,0,1750593671,13194.376998379994,34546.15277571,53317.38295392 2025-06-22,12:01:13.000,173,11069587,6084,0,1750593672,13194.343316829989,28548.132648269995,53317.41788952001 2025-06-22,12:01:14.000,173,11069612,5565,0,1750593673,13194.397207309994,29009.505255900003,53317.45282512 2025-06-22,12:01:15.000,173,11069634,5884,0,1750593674,13194.289426349998,28548.181992180005,53317.473786480004 2025-06-22,12:01:16.000,173,11069575,6045,0,1750593675,13194.275953729993,28086.682500209994,53317.424876640005 2025-06-22,12:01:17.000,173,11069683,5884,0,1750593676,13194.201854319988,29470.870814399997,53317.39692816001 2025-06-22,12:01:18.000,173,11069580,5684,0,1750593677,13194.222063249988,32700.4297239,53317.494747840006 2025-06-22,12:01:19.000,173,11069615,5845,0,1750593678,13194.235535869993,27163.803351480004,53317.51570920001 2025-06-22,12:01:20.000,173,11069812,5485,0,1750593679,13194.222063249988,30854.833556430007,53317.4807736 2025-06-22,12:01:21.000,173,11069627,6284,0,1750593680,13194.141227529988,21627.43074774,53317.50173496 2025-06-22,12:01:22.000,173,11069645,5565,0,1750593681,13194.141227529988,29470.976551350002,53317.59955464 2025-06-22,12:01:23.000,173,11069557,6084,0,1750593682,13194.019973950002,28086.93626889,53317.494747840006 2025-06-22,12:01:24.000,173,11069564,5565,0,1750593683,13194.046919189997,23934.378375450004,53317.57160616 2025-06-22,12:01:25.000,173,11069720,5684,0,1750593684,13193.979556090002,28548.308876519994,53317.662438720006 2025-06-22,12:01:26.000,173,11069688,4805,0,1750593685,13193.952610849992,35007.687513330005,53317.60654176 2025-06-22,12:01:27.000,173,11069614,5485,0,1750593686,13193.851566199992,32239.43776929,53317.71833568 2025-06-22,12:01:28.000,173,11069706,5845,0,1750593687,13193.858302510002,29009.646238500005,53317.62750312 2025-06-22,12:01:29.000,173,11069709,6245,0,1750593688,13193.844829889997,35469.05307183,53317.61352888001 2025-06-22,12:01:30.000,173,11069684,4685,0,1750593689,13193.811148339992,31316.586817079995,53317.690387200004 2025-06-22,12:01:31.000,173,11069665,5205,0,1750593690,13193.912192989992,28086.78118803,53317.690387200004 2025-06-22,12:01:32.000,173,11069724,4445,0,1750593691,13193.885247749997,27164.035972769998,53317.62750312 2025-06-22,12:01:33.000,173,11069693,5285,0,1750593692,13193.918929300002,31316.38944144,53317.61352888001 2025-06-22,12:01:34.000,173,11069678,5565,0,1750593693,13193.972819779992,25318.460952690002,53317.62750312 2025-06-22,12:01:35.000,173,11069652,5684,0,1750593694,13194.040182880002,29932.363257239995,53317.58558040001 2025-06-22,12:01:36.000,173,11069565,5205,0,1750593695,13194.060391810002,30393.869798340005,53317.61352888001 2025-06-22,12:01:37.000,173,11069524,4885,0,1750593696,13194.174909079993,29932.440797670002,53317.711348560006 2025-06-22,12:01:38.000,173,11069544,5805,0,1750593697,13194.222063249988,27164.16990624,53317.73230992001 2025-06-22,12:01:39.000,173,11069596,4845,0,1750593698,13194.269217419998,31316.586817079995,53317.65545160001 2025-06-22,12:01:40.000,173,11069547,6045,0,1750593699,13194.323107899989,30855.270602489996,53317.67641296 2025-06-22,12:01:41.000,173,11069511,5285,0,1750593700,13194.343316829989,29009.808368490005,53317.69737432 2025-06-22,12:01:42.000,173,11069761,5205,0,1750593701,13194.46457040999,30855.312897270007,53317.795194 2025-06-22,12:01:43.000,173,11069687,5965,0,1750593702,13194.53193351,24395.934260459995,53317.73230992001 2025-06-22,12:01:44.000,173,11069475,5884,0,1750593703,13194.57235137,30394.060124850002,53317.80218112001 2025-06-22,12:01:45.000,173,11069690,5565,0,1750593704,13194.67339602,32701.07824386,53317.795194 2025-06-22,12:01:46.000,173,11069708,5645,0,1750593705,13194.70707756999,30394.271598749998,53317.8650652 2025-06-22,12:01:47.000,173,11069639,6165,0,1750593706,13194.700341259995,26703.34008162,53317.830129600006 2025-06-22,12:01:48.000,173,11069652,5525,0,1750593707,13194.821594839996,27626.078247750003,53317.88602656 2025-06-22,12:01:49.000,173,11069688,4885,0,1750593708,13194.888957939991,28087.56364146,53317.92096216001 2025-06-22,12:01:50.000,173,11069697,5925,0,1750593709,13194.902430559996,30855.940269839994,53317.85109096001 2025-06-22,12:01:51.000,173,11069778,5565,0,1750593710,13194.956321040001,30394.56766221,53317.94192352 2025-06-22,12:01:52.000,173,11069719,5285,0,1750593711,13195.077574620002,28549.133624730006,53317.976859120005 2025-06-22,12:01:53.000,173,11069750,4765,0,1750593712,13195.144937719997,30856.088301569995,53317.976859120005 2025-06-22,12:01:54.000,173,11069661,6045,0,1750593713,13195.165146649997,29933.286693269998,53318.0048076 2025-06-22,12:01:55.000,173,11069598,5684,0,1750593714,13195.225773439997,29010.745902780007,53318.01179472 2025-06-22,12:01:56.000,173,11069660,5485,0,1750593715,13195.192091889992,33163.14166623,53318.11660152001 2025-06-22,12:01:57.000,173,11069665,4925,0,1750593716,13195.252718679993,26242.482060480004,53318.095640160005 2025-06-22,12:01:58.000,173,11069660,4725,0,1750593717,13195.299872850002,31317.79926744,53318.06769168001 2025-06-22,12:01:59.000,173,11069612,4885,0,1750593718,13195.326818089998,31317.756972660005,53318.15852424001 2025-06-22,12:02:00.000,173,11069672,4685,0,1750593719,13195.387444879998,32240.502187920007,53318.144550000005 2025-06-22,12:02:01.000,173,11069755,6045,0,1750593720,13195.373972259993,27626.684472930006,53318.22140832 2025-06-22,12:02:02.000,173,11069645,5805,0,1750593721,13195.380708569988,33163.346091,53318.1794856 2025-06-22,12:02:03.000,173,11069703,5125,0,1750593722,13195.373972259993,28549.479032100004,53318.30525376001 2025-06-22,12:02:04.000,173,11069697,6084,0,1750593723,13195.414390119993,31317.82746396,53318.312240880005 2025-06-22,12:02:05.000,173,11069642,4685,0,1750593724,13195.367235949998,29933.610953249998,53318.29826664 2025-06-22,12:02:06.000,173,11069631,5365,0,1750593725,13195.373972259993,30856.384365029997,53318.333202240006 2025-06-22,12:02:07.000,173,11069791,6045,0,1750593726,13195.421126429988,28088.05003143,53318.319228 2025-06-22,12:02:08.000,173,11069685,5325,0,1750593727,13195.441335359988,29010.908032770007,53318.34717648 2025-06-22,12:02:09.000,173,11069707,6084,0,1750593728,13195.380708569988,28549.577719919995,53318.36813784 2025-06-22,12:02:10.000,173,11069591,5884,0,1750593729,13195.347027019998,27165.396454860005,53318.36813784 2025-06-22,12:02:11.000,173,11069698,5565,0,1750593730,13195.347027019998,34086.30278016,53318.382112080006 2025-06-22,12:02:12.000,173,11069725,6045,0,1750593731,13195.272927609993,29011.049015369994,53318.42403480001 2025-06-22,12:02:13.000,173,11069730,4725,0,1750593732,13195.293136539993,28088.282652719994,53318.53582872 2025-06-22,12:02:14.000,173,11069676,5645,0,1750593733,13195.259454990002,27626.811357269995,53318.44499616 2025-06-22,12:02:15.000,173,11069663,5285,0,1750593734,13195.380708569988,31317.926151780004,53318.382112080006 2025-06-22,12:02:16.000,173,11069673,6245,0,1750593735,13195.454807979993,27626.860701180005,53318.5637772 2025-06-22,12:02:17.000,173,11069701,6165,0,1750593736,13195.468280599998,28549.85263599,53318.61268704 2025-06-22,12:02:18.000,173,11069609,6324,0,1750593737,13195.488489529998,29934.118490609995,53318.52185448001 2025-06-22,12:02:19.000,173,11069673,6245,0,1750593738,13195.522171079989,24858.914069730003,53318.45198328001 2025-06-22,12:02:20.000,173,11069706,4765,0,1750593739,13195.576061559994,30857.1527202,53318.54281584001 2025-06-22,12:02:21.000,173,11069635,5285,0,1750593740,13195.542380009989,23474.85968901,53318.54281584001 2025-06-22,12:02:22.000,173,11069675,5765,0,1750593741,13195.549116319999,27627.55856505,53318.50788024 2025-06-22,12:02:23.000,173,11069540,4525,0,1750593742,13195.515434769994,27627.481024620007,53318.598712800005 2025-06-22,12:02:24.000,173,11069682,5565,0,1750593743,13195.576061559994,33625.712625960005,53318.528841600004 2025-06-22,12:02:25.000,173,11069721,5285,0,1750593744,13195.636688349994,28089.043958759998,53318.6336484 2025-06-22,12:02:26.000,173,11069759,6245,0,1750593745,13195.629952039999,28088.952320070006,53318.66159688001 2025-06-22,12:02:27.000,173,11069747,5125,0,1750593746,13195.670369899999,27166.214153940004,53318.72448096 2025-06-22,12:02:28.000,173,11069604,5485,0,1750593747,13195.717524069994,29011.697535330008,53318.68255824 2025-06-22,12:02:29.000,173,11069628,4485,0,1750593748,13195.74446930999,29011.61294577,53318.66159688001 2025-06-22,12:02:30.000,173,11069614,5805,0,1750593749,13195.798359789995,30395.99158647,53318.61268704 2025-06-22,12:02:31.000,173,11069614,4565,0,1750593750,13195.818568719995,23936.48606532,53318.7733908 2025-06-22,12:02:32.000,173,11069700,5405,0,1750593751,13195.778150859995,29011.866714450007,53318.717493840006 2025-06-22,12:02:33.000,173,11069615,6045,0,1750593752,13195.78488716999,29934.626027970007,53318.74544232 2025-06-22,12:02:34.000,173,11069702,5645,0,1750593753,13195.73099669,31318.835489549994,53318.80133928 2025-06-22,12:02:35.000,173,11069589,5245,0,1750593754,13195.80509609999,34087.437690089995,53318.73845520001 2025-06-22,12:02:36.000,173,11069666,5684,0,1750593755,13195.84551395999,28089.241334399994,53318.68954536001 2025-06-22,12:02:37.000,173,11069361,6165,0,1750593756,13195.778150859995,31319.004668669993,53318.7733908 2025-06-22,12:02:38.000,173,11069538,5405,0,1750593757,13195.818568719995,30396.125519940004,53318.766403680005 2025-06-22,12:02:39.000,173,11069624,4765,0,1750593758,13195.82530502999,30857.596815390003,53318.7733908 2025-06-22,12:02:40.000,173,11069637,5085,0,1750593759,13195.798359789995,28089.213137879997,53318.79435216 2025-06-22,12:02:41.000,173,11069620,5565,0,1750593760,13195.81183241,31780.483013250006,53318.85723624001 2025-06-22,12:02:42.000,173,11069629,6005,0,1750593761,13195.86572288999,30857.7871419,53318.85024912 2025-06-22,12:02:43.000,173,11069719,6005,0,1750593762,13195.86572288999,32703.404456760007,53318.843262 2025-06-22,12:02:44.000,173,11069534,5645,0,1750593763,13195.858986579995,32242.095291300007,53318.85723624001 2025-06-22,12:02:45.000,173,11069599,5965,0,1750593764,13195.8724592,30396.548467739995,53318.82928776001 2025-06-22,12:02:46.000,173,11069603,5925,0,1750593765,13195.879195509995,27628.129544580006,53318.82230064 2025-06-22,12:02:47.000,173,11069673,5085,0,1750593766,13195.81183241,27628.277576310007,53318.82928776001 2025-06-22,12:02:48.000,173,11069709,5005,0,1750593767,13195.858986579995,30858.11140188,53318.87121048 2025-06-22,12:02:49.000,173,11069616,4685,0,1750593768,13195.818568719995,31780.913010179996,53318.96903016 2025-06-22,12:02:50.000,173,11069739,5925,0,1750593769,13195.81183241,29473.930136819996,53318.864223360004 2025-06-22,12:02:51.000,173,11069549,5884,0,1750593770,13195.899404439995,34087.88883441,53318.87121048 2025-06-22,12:02:52.000,173,11069674,4725,0,1750593771,13195.90614074999,27628.36216587,53318.9131332 2025-06-22,12:02:53.000,173,11069624,5445,0,1750593772,13195.90614074999,35010.86667096001,53318.97601728001 2025-06-22,12:02:54.000,173,11069620,5565,0,1750593773,13195.92634967999,28089.875756099995,53318.9480688 2025-06-22,12:02:55.000,173,11069621,6365,0,1750593774,13195.980240159995,32242.461846060003,53318.90614608001 2025-06-22,12:02:56.000,173,11069656,5605,0,1750593775,13195.919613369995,26244.28663776,53318.97601728001 2025-06-22,12:02:57.000,173,11069682,4605,0,1750593776,13195.980240159995,27167.144639100006,53318.96204304 2025-06-22,12:02:58.000,173,11069747,5005,0,1750593777,13195.96676753999,29935.605857040006,53319.031914240004 2025-06-22,12:02:59.000,173,11069690,4845,0,1750593778,13195.95329492,29012.769003089998,53319.031914240004 2025-06-22,12:03:00.000,173,11069677,5245,0,1750593779,13195.919613369995,32242.67331996,53319.05986272 2025-06-22,12:03:01.000,173,11069743,5125,0,1750593780,13195.96676753999,29474.226200279998,53319.11575968 2025-06-22,12:03:02.000,173,11069687,6245,0,1750593781,13196.040866949996,32704.144615409998,53319.05986272 2025-06-22,12:03:03.000,173,11069799,5845,0,1750593782,13196.081284809996,29012.832445260006,53319.0878112 2025-06-22,12:03:04.000,173,11069663,6045,0,1750593783,13196.209274699992,29474.183905500002,53319.13672104 2025-06-22,12:03:05.000,173,11069715,5044,0,1750593784,13196.269901489992,31319.787122099995,53319.10877256 2025-06-22,12:03:06.000,173,11069859,5245,0,1750593785,13196.263165179997,29474.240298539997,53319.1576824 2025-06-22,12:03:07.000,173,11069589,6045,0,1750593786,13196.418100310002,32242.687418219997,53319.12274680001 2025-06-22,12:03:08.000,173,11069693,5365,0,1750593787,13196.532617579993,27628.763966280007,53319.20659224 2025-06-22,12:03:09.000,173,11069652,5365,0,1750593788,13196.647134849998,28551.60082023,53319.21357936001 2025-06-22,12:03:10.000,173,11069736,5565,0,1750593789,13196.734706879994,31320.03384165,53319.24152784001 2025-06-22,12:03:11.000,173,11069653,5965,0,1750593790,13196.86269676999,28090.256409120004,53319.26248920001 2025-06-22,12:03:12.000,173,11069695,6084,0,1750593791,13196.977214039995,32242.786106040003,53319.29043768001 2025-06-22,12:03:13.000,173,11069638,4565,0,1750593792,13197.10520392999,29935.852576589998,53319.33236040001 2025-06-22,12:03:14.000,173,11069708,5845,0,1750593793,13197.17256703,29935.84552746,53319.25550208 2025-06-22,12:03:15.000,173,11069719,6205,0,1750593794,13197.31402954,33165.76394259,53319.367296000004 2025-06-22,12:03:16.000,173,11069806,4765,0,1750593795,13197.428546809992,31781.575628399994,53319.39524448 2025-06-22,12:03:17.000,173,11069615,5085,0,1750593796,13197.563273009997,29474.719639379997,53319.437167200005 2025-06-22,12:03:18.000,173,11069591,4845,0,1750593797,13197.738417070002,33165.968367359994,53319.486077040005 2025-06-22,12:03:19.000,173,11069701,5165,0,1750593798,13197.812516479993,26706.469895340007,53319.49306416 2025-06-22,12:03:20.000,173,11069788,4845,0,1750593799,13197.879879579988,23015.270511270006,53319.45114144 2025-06-22,12:03:21.000,173,11069702,5684,0,1750593800,13198.014605779994,30397.866655050006,53319.604858080005 2025-06-22,12:03:22.000,173,11069690,4805,0,1750593801,13198.075232569994,26245.203024660004,53319.66075504 2025-06-22,12:03:23.000,173,11069694,4805,0,1750593802,13198.115650429994,29475.036850229997,53319.6118452 2025-06-22,12:03:25.000,173,11069599,6205,0,1750593804,13198.196486149995,29475.220127609995,53319.84940728 2025-06-22,12:03:26.000,173,11069757,6205,0,1750593805,13198.27058556,29475.14963631,53319.8563944 2025-06-22,12:03:27.000,173,11069757,5125,0,1750593806,13198.31100342,28552.481961480007,53319.84242016001 2025-06-22,12:03:28.000,173,11069714,5684,0,1750593807,13198.35142128,27629.694451439995,53319.89831712 2025-06-22,12:03:29.000,173,11069745,5245,0,1750593808,13198.30426710999,34089.397348230006,53319.9961368 2025-06-22,12:03:30.000,173,11069701,6084,0,1750593809,13198.33121235,29013.967355190005,53319.940239840005 2025-06-22,12:03:31.000,173,11069754,5765,0,1750593810,13198.337948659995,30859.71155439,53319.9961368 2025-06-22,12:03:32.000,173,11069650,5565,0,1750593811,13198.33121235,27629.870679689993,53320.07998224001 2025-06-22,12:03:33.000,173,11069594,4445,0,1750593812,13198.31100342,26707.01972748,53319.98216256001 2025-06-22,12:03:34.000,173,11069649,4925,0,1750593813,13198.358157589995,35012.38223391,53320.11491784 2025-06-22,12:03:35.000,173,11069680,5605,0,1750593814,13198.358157589995,31321.084162019994,53320.14985344001 2025-06-22,12:03:36.000,173,11069693,6124,0,1750593815,13198.39183914,29475.544387589995,53320.16382768 2025-06-22,12:03:37.000,173,11069743,6245,0,1750593816,13198.44572961999,31782.604801380003,53320.18478904 2025-06-22,12:03:38.000,173,11069727,5245,0,1750593817,13198.432257,33628.28555841,53320.226711760006 2025-06-22,12:03:39.000,173,11069692,4485,0,1750593818,13198.499620099996,25323.064034580006,53320.21972464001 2025-06-22,12:03:40.000,173,11069612,4805,0,1750593819,13198.499620099996,28552.968351450007,53320.35247992 2025-06-22,12:03:41.000,173,11069670,4605,0,1750593820,13198.526565339991,31321.542355469996,53320.34549280001 2025-06-22,12:03:42.000,173,11069739,5925,0,1750593821,13198.519829029996,30398.691403260003,53320.40837688 2025-06-22,12:03:43.000,173,11069689,5165,0,1750593822,13198.526565339991,30398.811238470007,53320.443312480005 2025-06-22,12:03:44.000,173,11069693,6084,0,1750593823,13198.573719510001,31321.65514155,53320.40837688 2025-06-22,12:03:45.000,173,11069706,5845,0,1750593824,13198.654555230001,29014.728661229994,53320.590042 2025-06-22,12:03:46.000,173,11069673,5005,0,1750593825,13198.694973090001,27169.1183955,53320.611003360005 2025-06-22,12:03:47.000,173,11069657,5805,0,1750593826,13198.762336189997,28091.969347709994,53320.49920944 2025-06-22,12:03:48.000,173,11069673,4885,0,1750593827,13198.755599880002,29014.67226819,53320.541132160004 2025-06-22,12:03:49.000,173,11069680,4605,0,1750593828,13198.762336189997,25784.91598305,53320.562093520006 2025-06-22,12:03:50.000,173,11069642,4605,0,1750593829,13198.849908219992,29937.487974749994,53320.71581016 2025-06-22,12:03:51.000,173,11069707,6084,0,1750593830,13198.870117149992,29937.5937117,53320.70183592001 2025-06-22,12:03:52.000,173,11069754,5805,0,1750593831,13198.937480250002,32705.913947039997,53320.778694240005 2025-06-22,12:03:53.000,173,11069643,6045,0,1750593832,13199.051997519993,26707.67529657,53320.778694240005 2025-06-22,12:03:54.000,173,11069706,4605,0,1750593833,13199.126096929998,28091.90590554,53320.729784400006 2025-06-22,12:03:55.000,173,11069660,5765,0,1750593834,13199.220405269989,26707.66119831,53320.9044624 2025-06-22,12:03:56.000,173,11069691,5445,0,1750593835,13199.227141579999,25784.887786530002,53320.946385120005 2025-06-22,12:03:57.000,173,11069613,6084,0,1750593836,13199.314713609994,28091.955249449995,53320.93939800001 2025-06-22,12:03:58.000,173,11069726,5605,0,1750593837,13199.36860409,27630.519199650007,53320.995294960005 2025-06-22,12:03:59.000,173,11069747,5285,0,1750593838,13199.40228563999,31322.078089350005,53321.02324344 2025-06-22,12:04:00.000,173,11069695,4965,0,1750593839,13199.55048446,29937.706497780004,53320.995294960005 2025-06-22,12:04:01.000,173,11069627,5285,0,1750593840,13199.68521065999,23939.312766450006,53321.05817904001 2025-06-22,12:04:02.000,173,11069566,5565,0,1750593841,13199.779518999996,29476.27044798,53321.05119192 2025-06-22,12:04:03.000,173,11069651,6084,0,1750593842,13199.900772579997,27169.202985059994,53321.10708888001 2025-06-22,12:04:04.000,173,11069670,5525,0,1750593843,13200.048971399992,34551.80617797001,53321.162985840005 2025-06-22,12:04:05.000,173,11069680,5845,0,1750593844,13200.123070809997,24862.170767789998,53321.22586992001 2025-06-22,12:04:06.000,173,11069636,5565,0,1750593845,13200.257797009988,27169.379213310007,53321.23984416 2025-06-22,12:04:07.000,173,11069520,4805,0,1750593846,13200.325160109998,26708.034802199996,53321.25381840001 2025-06-22,12:04:08.000,173,11069627,6205,0,1750593847,13200.379050589989,32706.294600060006,53321.30272824001 2025-06-22,12:04:09.000,173,11069630,5565,0,1750593848,13200.432941069994,30399.290579310007,53321.40753504 2025-06-22,12:04:10.000,173,11069660,5285,0,1750593849,13200.459886309989,20248.268463240005,53321.47740624 2025-06-22,12:04:11.000,173,11069557,6005,0,1750593850,13200.554194649994,30860.811218670002,53321.498367600005 2025-06-22,12:04:12.000,173,11069661,5165,0,1750593851,13200.54745834,30399.36107061,53321.44247064001 2025-06-22,12:04:13.000,173,11069746,5605,0,1750593852,13200.60134881999,30399.304677570006,53321.498367600005 2025-06-22,12:04:14.000,173,11069678,5845,0,1750593853,13200.74281132999,28092.434590289995,53321.58221304 2025-06-22,12:04:15.000,173,11069682,5525,0,1750593854,13200.78322918999,29015.257345980004,53321.64509712 2025-06-22,12:04:16.000,173,11069681,6284,0,1750593855,13200.87080122,28553.912934869993,53321.64509712 2025-06-22,12:04:17.000,173,11069626,5405,0,1750593856,13200.958373249996,29015.327837279998,53321.70099408 2025-06-22,12:04:18.000,173,11069639,5245,0,1750593857,13200.944900629991,30399.741723629995,53321.7429168 2025-06-22,12:04:19.000,173,11069679,6165,0,1750593858,13200.938164319996,27169.907898060002,53321.72894256001 2025-06-22,12:04:20.000,173,11069772,4765,0,1750593859,13200.91121908,28092.610818539993,53321.86868496 2025-06-22,12:04:21.000,173,11069739,5125,0,1750593860,13200.86406490999,30399.67828146,53321.92458192001 2025-06-22,12:04:22.000,173,11069677,6324,0,1750593861,13200.88427383999,28554.075064859993,53321.96650464 2025-06-22,12:04:23.000,173,11069665,4925,0,1750593862,13200.857328599996,31783.951185209997,53321.96650464 2025-06-22,12:04:24.000,173,11069629,6084,0,1750593863,13200.86406490999,29015.511114659996,53322.03637584 2025-06-22,12:04:25.000,173,11069653,6165,0,1750593864,13200.85059229,30399.68533059,53322.06432432001 2025-06-22,12:04:26.000,173,11069654,4885,0,1750593865,13200.86406490999,31322.543331930006,53322.11323416001 2025-06-22,12:04:27.000,173,11069583,6165,0,1750593866,13200.95163694,28092.631965930006,53322.13419552 2025-06-22,12:04:28.000,173,11069675,6005,0,1750593867,13200.90448276999,29938.277477309995,53322.14816976 2025-06-22,12:04:29.000,173,11069651,5845,0,1750593868,13200.924691699991,29476.841427510008,53322.14118264001 2025-06-22,12:04:30.000,173,11069727,6005,0,1750593869,13200.965109559991,28554.01867182,53322.13419552 2025-06-22,12:04:31.000,173,11069611,6205,0,1750593870,13200.93142801,26708.436602610003,53322.23201520001 2025-06-22,12:04:32.000,173,11069652,5565,0,1750593871,13200.958373249996,27169.957241969998,53322.25297656 2025-06-22,12:04:33.000,173,11069631,5044,0,1750593872,13200.90448276999,28092.801145050005,53322.27393792 2025-06-22,12:04:34.000,173,11069613,6084,0,1750593873,13200.938164319996,27169.978389359996,53322.24598944 2025-06-22,12:04:35.000,173,11069575,5925,0,1750593874,13200.837119669995,28092.822292440003,53322.36477048 2025-06-22,12:04:36.000,173,11069665,6284,0,1750593875,13200.81017443,26247.141535410003,53322.35778336001 2025-06-22,12:04:37.000,173,11069612,4565,0,1750593876,13200.80343811999,30399.86155884,53322.42066744 2025-06-22,12:04:38.000,173,11069730,4445,0,1750593877,13200.78322918999,26247.240223229994,53322.37874472001 2025-06-22,12:04:39.000,173,11069645,5965,0,1750593878,13200.78322918999,32707.077053490008,53322.39970608001 2025-06-22,12:04:40.000,173,11069690,5565,0,1750593879,13200.83038336,32707.15459392,53322.48355152 2025-06-22,12:04:41.000,173,11069653,6205,0,1750593880,13200.89101015,29015.842423769995,53322.455603040005 2025-06-22,12:04:42.000,173,11069704,5605,0,1750593881,13200.91121908,31784.374133010002,53322.49053864 2025-06-22,12:04:43.000,173,11069675,5884,0,1750593882,13200.87080122,31323.022672770006,53322.56040984 2025-06-22,12:04:44.000,173,11069630,5645,0,1750593883,13200.82364704999,26708.930041710002,53322.455603040005 2025-06-22,12:04:45.000,173,11069481,5965,0,1750593884,13200.85059229,27170.535270630004,53322.574384080006 2025-06-22,12:04:46.000,173,11069734,4605,0,1750593885,13200.82364704999,26247.613827120003,53322.5813712 2025-06-22,12:04:47.000,173,11069781,4965,0,1750593886,13200.857328599996,31323.339883620007,53322.65822952 2025-06-22,12:04:48.000,173,11069709,5245,0,1750593887,13200.88427383999,29939.102225519993,53322.56739696001 2025-06-22,12:04:49.000,173,11069693,6045,0,1750593888,13200.83038336,34091.78700330001,53322.65822952 2025-06-22,12:04:50.000,173,11069655,5205,0,1750593889,13200.85059229,28554.78702699,53322.6512424 2025-06-22,12:04:51.000,173,11069687,5125,0,1750593890,13200.857328599996,30861.93907947,53322.63028104 2025-06-22,12:04:52.000,173,11069571,6005,0,1750593891,13200.89101015,26247.740711460006,53322.71412648001 2025-06-22,12:04:53.000,173,11069650,5485,0,1750593892,13200.944900629991,30862.09416033,53322.79797192 2025-06-22,12:04:54.000,173,11069588,4405,0,1750593893,13200.89101015,32246.374113209997,53322.81194616001 2025-06-22,12:04:55.000,173,11069729,6245,0,1750593894,13200.998791109996,35937.64398858001,53322.87483024 2025-06-22,12:04:56.000,173,11069717,5884,0,1750593895,13201.059417899996,31323.530210130004,53322.88181736001 2025-06-22,12:04:57.000,173,11069683,5845,0,1750593896,13200.985318489991,31323.509062740006,53322.86085600001 2025-06-22,12:04:58.000,173,11069604,5645,0,1750593897,13200.938164319996,26709.27544908,53322.88181736001 2025-06-22,12:04:59.000,173,11069609,5085,0,1750593898,13200.97184587,27632.126401290006,53322.909765840006 2025-06-22,12:05:00.000,173,11069665,6045,0,1750593899,13200.998791109996,32246.275425390006,53322.8259204 2025-06-22,12:05:01.000,173,11069622,5485,0,1750593900,13201.019000039996,29939.03878335,53322.88181736001 2025-06-22,12:05:02.000,173,11069623,6165,0,1750593901,13201.019000039996,31784.73363864,53322.888804480004 2025-06-22,12:05:03.000,173,11069700,4645,0,1750593902,13201.025736349991,27631.795092180007,53322.888804480004 2025-06-22,12:05:04.000,173,11069703,6045,0,1750593903,13201.012263730001,33168.893756310004,53322.93072720001 2025-06-22,12:05:05.000,173,11069624,5565,0,1750593904,13200.938164319996,30861.734654700005,53323.021559759996 2025-06-22,12:05:06.000,173,11069678,4685,0,1750593905,13200.958373249996,28093.076061119995,53322.93771432 2025-06-22,12:05:07.000,173,11069681,6005,0,1750593906,13200.90448276999,27170.2462563,53322.91675296 2025-06-22,12:05:08.000,173,11069662,4725,0,1750593907,13200.877537529996,29015.79307986,53322.888804480004 2025-06-22,12:05:09.000,173,11069772,5605,0,1750593908,13200.837119669995,31322.712511050006,53322.92374008 2025-06-22,12:05:10.000,173,11069725,6045,0,1750593909,13200.68892085,29476.94011533,53322.97264992 2025-06-22,12:05:11.000,173,11069707,5044,0,1750593910,13200.58113988999,31322.479889759998,53322.90277872001 2025-06-22,12:05:12.000,173,11069649,5005,0,1750593911,13200.459886309989,28553.891787479995,53322.86784312 2025-06-22,12:05:13.000,173,11069699,5005,0,1750593912,13200.379050589989,28092.328853340005,53322.93771432 2025-06-22,12:05:14.000,173,11069676,4405,0,1750593913,13200.251060699993,30860.620892160005,53322.97963704001 2025-06-22,12:05:15.000,173,11069708,5525,0,1750593914,13200.163488669998,29476.249300590003,53322.909765840006 2025-06-22,12:05:16.000,173,11069611,5044,0,1750593915,13200.042235089997,29014.799152530002,53322.839894640005 2025-06-22,12:05:17.000,173,11069631,5805,0,1750593916,13199.907508889992,33167.20196511,53322.81194616001 2025-06-22,12:05:18.000,173,11069763,6045,0,1750593917,13199.900772579997,28553.172776220003,53322.83290752001 2025-06-22,12:05:19.000,173,11069794,4645,0,1750593918,13199.77278269,29475.81930366,53322.83290752001 2025-06-22,12:05:20.000,173,11069740,4605,0,1750593919,13199.718892209996,30860.01466698,53322.7560492 2025-06-22,12:05:21.000,173,11069662,5485,0,1750593920,13199.61111125,28552.904909279998,53322.81194616001 2025-06-22,12:05:22.000,173,11069624,4805,0,1750593921,13199.54374814999,27630.075104460004,53322.76303632001 2025-06-22,12:05:23.000,173,11069652,5565,0,1750593922,13199.44270349999,29014.221123869997,53322.7560492 2025-06-22,12:05:24.000,173,11069638,4645,0,1750593923,13199.32818623,30859.810242210006,53322.77701056 2025-06-22,12:05:25.000,173,11069534,5925,0,1750593924,13199.240614199989,27630.018711419994,53322.686177999996 2025-06-22,12:05:26.000,173,11069657,5285,0,1750593925,13199.206932649999,28552.806221460007,53322.61630680001 2025-06-22,12:05:27.000,173,11069653,5965,0,1750593926,13199.112624309993,30859.803193080006,53322.686177999996 2025-06-22,12:05:28.000,173,11069635,5965,0,1750593927,13199.058733829988,29014.242271259995,53322.60931968 2025-06-22,12:05:29.000,173,11069746,4405,0,1750593928,13198.957689180002,29014.108337790007,53322.64425528001 2025-06-22,12:05:30.000,173,11069751,6165,0,1750593929,13198.856644530002,29936.916995220003,53322.49752576001 2025-06-22,12:05:31.000,173,11069644,5565,0,1750593930,13198.802754049997,35012.36108652,53322.54643560001 2025-06-22,12:05:32.000,173,11069590,4645,0,1750593931,13198.721918329997,28552.57360017,53322.504512880005 2025-06-22,12:05:33.000,173,11069757,5005,0,1750593932,13198.708445709992,28091.10935385,53322.49752576001 2025-06-22,12:05:34.000,173,11069680,5405,0,1750593933,13198.614137370001,29936.585686110004,53322.36477048 2025-06-22,12:05:35.000,173,11069727,5845,0,1750593934,13198.607401059991,29013.727684769998,53322.350796239996 2025-06-22,12:05:36.000,173,11069646,5485,0,1750593935,13198.526565339991,29475.142587180002,53322.35778336001 2025-06-22,12:05:37.000,173,11069613,5805,0,1750593936,13198.432257,29936.444703510002,53322.3018864 2025-06-22,12:05:38.000,173,11069608,5485,0,1750593937,13198.41204807,35473.275500699994,53322.21105384001 2025-06-22,12:05:39.000,173,11069612,5525,0,1750593938,13198.36489389999,30397.810262009996,53322.239002320006 2025-06-22,12:05:40.000,173,11069573,4965,0,1750593939,13198.36489389999,28552.24229106,53322.169131120005 2025-06-22,12:05:41.000,173,11069550,5365,0,1750593940,13198.35142128,26706.54038664,53322.1272084 2025-06-22,12:05:42.000,173,11069630,5645,0,1750593941,13198.34468496999,29936.31077004,53322.02938872 2025-06-22,12:05:43.000,173,11069744,4685,0,1750593942,13198.40531175999,30859.253360939998,53322.07829856 2025-06-22,12:05:44.000,173,11069626,5645,0,1750593943,13198.378366519995,27167.934141660007,53321.98047888 2025-06-22,12:05:45.000,173,11069737,5965,0,1750593944,13198.33121235,26245.153680749994,53322.03637584 2025-06-22,12:05:46.000,173,11069613,4925,0,1750593945,13198.337948659995,34088.99554782,53322.015414479996 2025-06-22,12:05:47.000,173,11069640,5645,0,1750593946,13198.337948659995,30859.22516442,53321.86169784 2025-06-22,12:05:48.000,173,11069618,4645,0,1750593947,13198.2301677,26706.751860539996,53321.89663344001 2025-06-22,12:05:49.000,173,11069697,6045,0,1750593948,13198.22343138999,28090.982469509996,53321.847723599996 2025-06-22,12:05:50.000,173,11069655,5085,0,1750593949,13198.16954091,28552.362126270004,53321.86868496 2025-06-22,12:05:51.000,173,11069646,5285,0,1750593950,13198.12912305,30398.113374599998,53321.77785240001 2025-06-22,12:05:52.000,173,11069640,5325,0,1750593951,13198.115650429994,29475.368159339996,53321.68701984001 2025-06-22,12:05:53.000,173,11069614,5605,0,1750593952,13198.055023639994,29475.48799455,53321.69400696 2025-06-22,12:05:54.000,173,11069656,5884,0,1750593953,13198.014605779994,25322.8102659,53321.735929680006 2025-06-22,12:05:55.000,173,11069702,5605,0,1750593954,13197.947242679998,30859.831389600004,53321.70099408 2025-06-22,12:05:56.000,173,11069619,5165,0,1750593955,13197.866406959998,32705.321820120007,53321.70798120001 2025-06-22,12:05:57.000,173,11069659,5005,0,1750593956,13197.805780169998,26245.654168980007,53321.59618728 2025-06-22,12:05:58.000,173,11069668,5684,0,1750593957,13197.758626000003,29936.973388259998,53321.512341839996 2025-06-22,12:05:59.000,173,11069686,5765,0,1750593958,13197.664317659997,29475.579633240006,53321.56125168001 2025-06-22,12:06:00.000,173,11069436,5525,0,1750593959,13197.684526589997,25322.96534676,53321.51932896001 2025-06-22,12:06:01.000,173,11069636,4405,0,1750593960,13197.549800389992,30859.87368438,53321.463432 2025-06-22,12:06:02.000,173,11069614,5485,0,1750593961,13197.529591459992,29014.129485180005,53321.44247064001 2025-06-22,12:06:03.000,173,11069590,4805,0,1750593962,13197.455492050001,31321.3379307,53321.34465096001 2025-06-22,12:06:04.000,173,11069620,4765,0,1750593963,13197.388128949991,34089.70750995001,53321.43548352 2025-06-22,12:06:05.000,173,11069733,6005,0,1750593964,13197.340974779996,25322.937150240003,53321.39356080001 2025-06-22,12:06:06.000,173,11069586,4525,0,1750593965,13197.26687536999,38242.512122939996,53321.31670248 2025-06-22,12:06:07.000,173,11069652,4925,0,1750593966,13197.23319382,34551.32683713001,53321.26779264 2025-06-22,12:06:08.000,173,11069654,4685,0,1750593967,13197.14562178999,26707.238250509996,53321.232857040006 2025-06-22,12:06:09.000,173,11069709,5125,0,1750593968,13197.017631899995,28552.926056669996,53321.22586992001 2025-06-22,12:06:10.000,173,11069713,5805,0,1750593969,13196.957005109994,29475.81930366,53321.16997296 2025-06-22,12:06:11.000,173,11069632,4605,0,1750593970,13196.86269676999,30398.56451892,53321.18394720001 2025-06-22,12:06:12.000,173,11069665,5285,0,1750593971,13196.754915809994,32705.441655329996,53321.20490856001 2025-06-22,12:06:13.000,173,11069603,6084,0,1750593972,13196.647134849998,36396.76792374,53321.10010176 2025-06-22,12:06:14.000,173,11069667,5005,0,1750593973,13196.498936030002,28091.40541731,53321.08612752001 2025-06-22,12:06:15.000,173,11069694,5565,0,1750593974,13196.418100310002,24400.100296289995,53321.09311464 2025-06-22,12:06:16.000,173,11069623,6284,0,1750593975,13196.317055660002,20247.408469379996,53320.96734648001 2025-06-22,12:06:17.000,173,11069763,5965,0,1750593976,13196.202538389996,28091.41246644,53321.065166160006 2025-06-22,12:06:18.000,173,11069699,4925,0,1750593977,13196.09475743,29936.95224087,53321.044204800004 2025-06-22,12:06:19.000,173,11069699,4925,0,1750593978,13196.02739432999,28091.285582099998,53320.9743336 2025-06-22,12:06:20.000,173,11069638,5525,0,1750593979,13196.01392171,28091.306729489996,53320.91144952 2025-06-22,12:06:21.000,173,11069608,5565,0,1750593980,13195.83204134,32705.286574469996,53320.91144952 2025-06-22,12:06:22.000,173,11069698,4805,0,1750593981,13195.778150859995,32705.38526229,53320.84157832001 2025-06-22,12:06:23.000,173,11069663,4885,0,1750593982,13195.68384251999,26706.998580090003,53320.68786168 2025-06-22,12:06:24.000,173,11069775,5845,0,1750593983,13195.62321572999,33166.602789059994,53320.72279728001 2025-06-22,12:06:25.000,173,11069773,6045,0,1750593984,13195.448071669998,31782.372180089995,53320.64593896 2025-06-22,12:06:26.000,173,11069690,4325,0,1750593985,13195.347027019998,29475.262422390006,53320.61799048 2025-06-22,12:06:27.000,173,11069627,6205,0,1750593986,13195.205564509997,30859.443687449995,53320.6249776 2025-06-22,12:06:28.000,173,11069642,5565,0,1750593987,13195.117992480002,28090.996567769995,53320.49920944 2025-06-22,12:06:29.000,173,11069632,5645,0,1750593988,13195.050629379992,31320.68941074,53320.47824808 2025-06-22,12:06:30.000,173,11069637,4925,0,1750593989,13194.963057349996,27168.075124259994,53320.41536400001 2025-06-22,12:06:31.000,173,11069618,4565,0,1750593990,13194.83506746,33627.615891060006,53320.34549280001 2025-06-22,12:06:32.000,173,11069676,4725,0,1750593991,13194.67339602,26245.111385969998,53320.31754432001 2025-06-22,12:06:33.000,173,11069659,6084,0,1750593992,13194.57235137,33166.05295692,53320.30357008 2025-06-22,12:06:34.000,173,11069708,4645,0,1750593993,13194.417416239994,25783.611894,53320.14985344001 2025-06-22,12:06:35.000,173,11069722,5845,0,1750593994,13194.275953729993,25783.46386227,53320.07998224001 2025-06-22,12:06:36.000,173,11069662,4525,0,1750593995,13194.208590629998,32704.42658061,53320.059020880006 2025-06-22,12:06:37.000,173,11069723,5684,0,1750593996,13194.087337049998,27628.933145400006,53320.08696936 2025-06-22,12:06:38.000,173,11069607,5245,0,1750593997,13194.019973950002,30858.675332280007,53320.02408528 2025-06-22,12:06:39.000,173,11069652,4685,0,1750593998,13193.918929300002,28551.565574580003,53319.891330000006 2025-06-22,12:06:40.000,173,11069723,6165,0,1750593999,13193.885247749997,32242.750860390006,53319.87735576 2025-06-22,12:06:41.000,173,11069631,5085,0,1750594000,13193.871775129992,28090.044935219994,53319.76556184001 2025-06-22,12:06:42.000,173,11069665,5965,0,1750594001,13193.824620959997,31781.152680600004,53319.81447168001 2025-06-22,12:06:43.000,173,11069672,5445,0,1750594002,13193.750521549991,32242.66627083,53319.66075504 2025-06-22,12:06:44.000,173,11069605,6165,0,1750594003,13193.790939409992,29012.75490483,53319.63280656 2025-06-22,12:06:45.000,173,11069688,5565,0,1750594004,13193.737048930001,29935.68339747,53319.61883232 2025-06-22,12:06:46.000,173,11069710,5684,0,1750594005,13193.750521549991,31781.173827990002,53319.52101264 2025-06-22,12:06:47.000,173,11069559,5285,0,1750594006,13193.737048930001,26705.708589300004,53319.46511568 2025-06-22,12:06:48.000,173,11069627,5125,0,1750594007,13193.710103689991,27628.496099340002,53319.42319296 2025-06-22,12:06:49.000,173,11069539,6045,0,1750594008,13193.743785239996,30397.034857709994,53319.38127024001 2025-06-22,12:06:50.000,173,11069642,5725,0,1750594009,13193.69663107,28551.29770764,53319.37428312 2025-06-22,12:06:51.000,173,11069714,4765,0,1750594010,13193.777466790001,32704.060025850005,53319.30441192 2025-06-22,12:06:52.000,173,11069588,5645,0,1750594011,13193.770730479991,28551.368198940007,53319.32537328 2025-06-22,12:06:53.000,173,11069698,5725,0,1750594012,13193.871775129992,26705.652196259995,53319.28345056 2025-06-22,12:06:54.000,173,11069630,5445,0,1750594013,13193.878511440002,26705.786129729997,53319.29043768001 2025-06-22,12:06:55.000,173,11069608,5884,0,1750594014,13193.871775129992,27628.580688899994,53319.26248920001 2025-06-22,12:06:56.000,173,11069657,6205,0,1750594015,13193.932401919992,26705.616950609998,53319.19261800001 2025-06-22,12:06:57.000,173,11069612,4725,0,1750594016,13193.959347160002,23014.466910450006,53319.24851496 2025-06-22,12:06:58.000,173,11069666,4845,0,1750594017,13193.979556090002,29474.007677250003,53319.18563088 2025-06-22,12:06:59.000,173,11069635,5165,0,1750594018,13194.094073359993,28551.368198940007,53319.14370816001 2025-06-22,12:07:00.000,173,11069663,6324,0,1750594019,13194.107545979998,27628.51724673,53319.16466952001 2025-06-22,12:07:01.000,173,11069609,6005,0,1750594020,13194.141227529988,28551.29770764,53319.10877256 2025-06-22,12:07:02.000,173,11069575,5085,0,1750594021,13194.161436459988,26244.223195590006,53319.2275536 2025-06-22,12:07:03.000,173,11069601,5765,0,1750594022,13194.222063249988,28089.82641219,53319.03890136 2025-06-22,12:07:04.000,173,11069611,6005,0,1750594023,13194.275953729993,29473.979480730006,53319.12274680001 2025-06-22,12:07:05.000,173,11069668,5725,0,1750594024,13194.242272179989,33165.051980460004,53319.150695280005 2025-06-22,12:07:06.000,173,11069694,4765,0,1750594025,13194.316371589994,31319.434665599998,53319.101785440005 2025-06-22,12:07:07.000,173,11069572,5725,0,1750594026,13194.356789449994,30858.019763189994,53319.10877256 2025-06-22,12:07:08.000,173,11069614,4605,0,1750594027,13194.275953729993,27628.235281529996,53319.06684984 2025-06-22,12:07:09.000,173,11069627,6045,0,1750594028,13194.309635279998,29012.479988759995,53318.99697864001 2025-06-22,12:07:10.000,173,11069662,5565,0,1750594029,13194.282690039989,29473.789154219994,53318.99697864001 2025-06-22,12:07:11.000,173,11069583,5005,0,1750594030,13194.269217419998,32703.665274569998,53319.10877256 2025-06-22,12:07:12.000,173,11069514,5405,0,1750594031,13194.222063249988,28550.987545919998,53318.98999152 2025-06-22,12:07:13.000,173,11069770,4365,0,1750594032,13194.161436459988,31319.42056734,53319.031914240004 2025-06-22,12:07:14.000,173,11069803,6165,0,1750594033,13194.087337049998,30396.442730790004,53319.00396576001 2025-06-22,12:07:15.000,173,11069619,6165,0,1750594034,13194.087337049998,30857.850584069995,53319.04588848001 2025-06-22,12:07:16.000,173,11069659,6005,0,1750594035,13194.073864429993,26243.891886480007,53318.94108168 2025-06-22,12:07:17.000,173,11069752,4845,0,1750594036,13193.999765020002,30857.79419103,53318.96204304 2025-06-22,12:07:18.000,173,11069660,4845,0,1750594037,13193.972819779992,28550.79017028,53318.99697864001 2025-06-22,12:07:19.000,173,11069655,5044,0,1750594038,13193.945874539997,28550.64918768,53318.95505592001 2025-06-22,12:07:20.000,173,11069610,5925,0,1750594039,13193.858302510002,26243.694510839996,53318.843262 2025-06-22,12:07:21.000,173,11069703,5044,0,1750594040,13193.871775129992,29473.443746849996,53318.92710744001 2025-06-22,12:07:22.000,173,11069707,5285,0,1750594041,13193.865038819997,23475.19099812,53318.96903016 2025-06-22,12:07:23.000,173,11069595,6045,0,1750594042,13193.858302510002,26243.624019540002,53318.89217184 2025-06-22,12:07:24.000,173,11069730,4645,0,1750594043,13193.770730479991,32703.15773721,53318.94108168 2025-06-22,12:07:25.000,173,11069667,5845,0,1750594044,13193.770730479991,27166.305792629995,53318.80832640001 2025-06-22,12:07:26.000,173,11069670,5645,0,1750594045,13193.703367379996,25782.237313649995,53318.864223360004 2025-06-22,12:07:27.000,173,11069639,6045,0,1750594046,13193.662949519996,33625.804264649996,53318.80832640001 2025-06-22,12:07:28.000,173,11069681,5884,0,1750594047,13193.622531659996,30396.076176029994,53318.75242944 2025-06-22,12:07:29.000,173,11069736,4845,0,1750594048,13193.521487009995,27166.348087410006,53318.7733908 2025-06-22,12:07:30.000,173,11069724,5645,0,1750594049,13193.53495963,27166.40448045,53318.80133928 2025-06-22,12:07:31.000,173,11069596,5725,0,1750594050,13193.40696973999,29934.893894909997,53318.7035196 2025-06-22,12:07:32.000,173,11069725,4965,0,1750594051,13193.32613401999,27166.489070010008,53318.65460976 2025-06-22,12:07:33.000,173,11069721,5044,0,1750594052,13193.18467150999,28089.241334399994,53318.57775144 2025-06-22,12:07:34.000,173,11069668,5605,0,1750594053,13193.049945309998,24398.14063815,53318.647622640005 2025-06-22,12:07:35.000,173,11069639,6084,0,1750594054,13192.982582209988,33626.04393507,53318.57076432001 2025-06-22,12:07:36.000,173,11069694,4525,0,1750594055,13192.868064939998,30396.139618200003,53318.55679008 2025-06-22,12:07:37.000,173,11069640,4885,0,1750594056,13192.787229219997,34548.71865903,53318.59172568001 2025-06-22,12:07:38.000,173,11069709,5165,0,1750594057,13192.699657190002,27166.291694369997,53318.47294464001 2025-06-22,12:07:39.000,173,11069567,5725,0,1750594058,13192.618821470001,29934.55553667,53318.479931760005 2025-06-22,12:07:40.000,173,11069634,5525,0,1750594059,13192.511040509991,28089.149695710003,53318.41006056 2025-06-22,12:07:41.000,173,11069647,6084,0,1750594060,13192.34936906999,28089.051007889997,53318.35416360001 2025-06-22,12:07:42.000,173,11069680,4605,0,1750594061,13192.27526966,26704.665318059997,53318.319228 2025-06-22,12:07:43.000,173,11069592,5485,0,1750594062,13192.16748869999,29011.732780980004,53318.23538256001 2025-06-22,12:07:44.000,173,11069573,5925,0,1750594063,13192.09338929,31780.172851530006,53318.165511360006 2025-06-22,12:07:45.000,173,11069680,5565,0,1750594064,13191.938454159994,28550.254436400006,53318.193459840004 2025-06-22,12:07:46.000,173,11069616,5765,0,1750594065,13191.864354749989,22552.079228100003,53318.13057576 2025-06-22,12:07:47.000,173,11069652,4645,0,1750594066,13191.729628549998,29472.93620949,53318.10262728 2025-06-22,12:07:48.000,173,11069807,6245,0,1750594067,13191.574693419992,29011.514257949995,53318.08166592 2025-06-22,12:07:49.000,173,11069609,5884,0,1750594068,13191.520802940002,26704.510237199996,53318.03275608 2025-06-22,12:07:50.000,173,11069644,5684,0,1750594069,13191.406285669997,29472.7740795,53317.927949280005 2025-06-22,12:07:51.000,173,11069666,5445,0,1750594070,13191.318713640001,29934.252424079998,53317.90698792 2025-06-22,12:07:52.000,173,11069534,5845,0,1750594071,13191.244614229996,29011.323931439998,53317.92096216001 2025-06-22,12:07:53.000,173,11069620,4605,0,1750594072,13191.10988802999,30395.505196500002,53317.8650652 2025-06-22,12:07:54.000,173,11069599,5085,0,1750594073,13190.91453504,29933.991606270007,53317.7253228 2025-06-22,12:07:55.000,173,11069695,5925,0,1750594074,13190.86738086999,28549.690506,53317.78121976001 2025-06-22,12:07:56.000,173,11069557,5884,0,1750594075,13190.793281459999,31318.053036120007,53317.75327128001 2025-06-22,12:07:57.000,173,11069475,5085,0,1750594076,13190.725918359989,24396.98458083,53317.62750312 2025-06-22,12:07:58.000,173,11069512,4605,0,1750594077,13190.672027879998,29933.56865847,53317.61352888001 2025-06-22,12:07:59.000,173,11069647,6205,0,1750594078,13190.618137399993,31317.65123571,53317.57859328 2025-06-22,12:08:00.000,173,11069640,5765,0,1750594079,13190.597928469993,33163.14166623,53317.57859328 2025-06-22,12:08:01.000,173,11069629,6084,0,1750594080,13190.611401089998,29471.82244695,53317.50173496 2025-06-22,12:08:02.000,173,11069709,5965,0,1750594081,13190.719182049994,33162.77511146999,53317.44583800001 2025-06-22,12:08:03.000,173,11069600,4605,0,1750594082,13190.800017769994,29471.561629140007,53317.50173496 2025-06-22,12:08:04.000,173,11069683,6045,0,1750594083,13190.87411718,26241.805344000008,53317.38994104 2025-06-22,12:08:05.000,173,11069698,5525,0,1750594084,13191.062733859995,26241.622066619995,53317.327056960006 2025-06-22,12:08:06.000,173,11069531,5245,0,1750594085,13191.19072374999,22550.563665149995,53317.31308272 2025-06-22,12:08:07.000,173,11069617,5884,0,1750594086,13191.264823159996,28087.013809320008,53317.34801832001 2025-06-22,12:08:08.000,173,11069584,4845,0,1750594087,13191.399549360001,30855.305848140008,53317.34801832001 2025-06-22,12:08:09.000,173,11069631,5165,0,1750594088,13191.514066629992,29471.096386560006,53317.3410312 2025-06-22,12:08:10.000,173,11069649,6084,0,1750594089,13191.655529139993,28086.971514539997,53317.19430168 2025-06-22,12:08:11.000,173,11069662,4725,0,1750594090,13191.823936889989,30393.792257909998,53317.20128880001 2025-06-22,12:08:12.000,173,11069670,5565,0,1750594091,13191.864354749989,30393.735864870003,53317.29910848001 2025-06-22,12:08:13.000,173,11069601,5285,0,1750594092,13191.992344639999,29471.075239169993,53317.28513424 2025-06-22,12:08:14.000,173,11069566,4925,0,1750594093,13192.04623511999,28548.428711729997,53317.187314560004 2025-06-22,12:08:15.000,173,11069533,6165,0,1750594094,13192.120334529995,30394.017830070006,53317.31308272 2025-06-22,12:08:16.000,173,11069580,4765,0,1750594095,13192.10686190999,27164.34613449,53317.31308272 2025-06-22,12:08:17.000,173,11069722,4645,0,1750594096,13192.21464287,32701.127587769995,53317.32006984001 2025-06-22,12:08:18.000,173,11069586,4565,0,1750594097,13192.18769762999,30855.587813339997,53317.31308272 2025-06-22,12:08:19.000,173,11069656,4565,0,1750594098,13192.26853334999,31778.530404239995,53317.29212136 2025-06-22,12:08:20.000,173,11069722,4805,0,1750594099,13192.30895120999,31778.671386839997,53317.26417288 2025-06-22,12:08:21.000,173,11069704,5805,0,1750594100,13192.33589645,25319.412585240003,53317.22225016 2025-06-22,12:08:22.000,173,11069570,5565,0,1750594101,13192.34936906999,29472.019822589995,53317.257185760005 2025-06-22,12:08:23.000,173,11069732,5565,0,1750594102,13192.430204789991,26703.875815499996,53317.257185760005 2025-06-22,12:08:24.000,173,11069645,5085,0,1750594103,13192.4369411,29933.632100639996,53317.24321152 2025-06-22,12:08:25.000,173,11069671,6205,0,1750594104,13192.423468479996,31317.933200910004,53317.29910848001 2025-06-22,12:08:26.000,173,11069633,5965,0,1750594105,13192.37631431,28549.655260350002,53317.31308272 2025-06-22,12:08:27.000,173,11069688,4805,0,1750594106,13192.33589645,26242.756976549994,53317.36199256 2025-06-22,12:08:28.000,173,11069668,5645,0,1750594107,13192.32916013999,31779.615970259998,53317.355005440004 2025-06-22,12:08:29.000,173,11069566,5485,0,1750594108,13192.26853334999,29011.359177089995,53317.3410312 2025-06-22,12:08:30.000,173,11069709,5285,0,1750594109,13192.16748869999,35009.47094322,53317.29910848001 2025-06-22,12:08:31.000,173,11069652,4645,0,1750594110,13192.13380715,28550.064109889994,53317.36897968001 2025-06-22,12:08:32.000,173,11069680,5645,0,1750594111,13191.992344639999,33625.381316850006,53317.375966800006 2025-06-22,12:08:33.000,173,11069697,5965,0,1750594112,13191.911508919999,27165.946287,53317.24321152 2025-06-22,12:08:34.000,173,11069698,4605,0,1750594113,13191.803727959988,25320.491102130007,53317.257185760005 2025-06-22,12:08:35.000,173,11069713,6245,0,1750594114,13191.709419619998,25320.441758219997,53317.29910848001 2025-06-22,12:08:36.000,173,11069732,4765,0,1750594115,13191.574693419992,27627.55856505,53317.2362244 2025-06-22,12:08:37.000,173,11069619,5125,0,1750594116,13191.433230909992,31780.179900660005,53317.27814712001 2025-06-22,12:08:38.000,173,11069645,5884,0,1750594117,13191.278295780001,29011.901960100004,53317.22923728001 2025-06-22,12:08:39.000,173,11069573,5845,0,1750594118,13191.15030588999,26704.834497179996,53317.22923728001 2025-06-22,12:08:40.000,173,11069592,4605,0,1750594119,13191.05599755,35471.245351260004,53317.17334032 2025-06-22,12:08:41.000,173,11069642,5445,0,1750594120,13190.880853489994,34087.014742290005,53317.25019864001 2025-06-22,12:08:42.000,173,11069664,5365,0,1750594121,13190.76633621999,31779.91908285,53317.159366080006 2025-06-22,12:08:43.000,173,11069628,4925,0,1750594122,13190.672027879998,22090.65022743,53317.20128880001 2025-06-22,12:08:44.000,173,11069665,5965,0,1750594123,13190.564246919988,29934.23127669,53317.14539184 2025-06-22,12:08:45.000,173,11069663,6205,0,1750594124,13190.409311789997,28088.472979230006,53317.12443048 2025-06-22,12:08:46.000,173,11069723,5884,0,1750594125,13190.348684999997,29011.13360493,53317.07552064 2025-06-22,12:08:47.000,173,11069532,4885,0,1750594126,13190.207222489997,30395.124543480008,53317.06154640001 2025-06-22,12:08:48.000,173,11069644,4605,0,1750594127,13190.065759979996,32701.87479555,53316.97770096 2025-06-22,12:08:49.000,173,11069557,5925,0,1750594128,13189.95124270999,31778.96040117,53316.9567396 2025-06-22,12:08:50.000,173,11069663,6245,0,1750594129,13189.904088539995,29010.583772790007,53316.90084264 2025-06-22,12:08:51.000,173,11069664,4925,0,1750594130,13189.81651651,23935.21017279,53316.91481688001 2025-06-22,12:08:52.000,173,11069663,5165,0,1750594131,13189.681790309995,25319.27865177,53316.79603584001 2025-06-22,12:08:53.000,173,11069624,5325,0,1750594132,13189.58748196999,29010.132628470004,53316.8868684 2025-06-22,12:08:54.000,173,11069652,5725,0,1750594133,13189.506646249989,34085.189017619996,53316.74013888 2025-06-22,12:08:55.000,173,11069533,6165,0,1750594134,13189.432546839998,27164.48006796,53316.76808736 2025-06-22,12:08:56.000,173,11069476,5845,0,1750594135,13189.351711119998,26241.600919229997,53316.705203280006 2025-06-22,12:08:57.000,173,11069644,4565,0,1750594136,13189.304556949988,25318.757016150004,53316.6423192 2025-06-22,12:08:58.000,173,11069697,5365,0,1750594137,13189.223721230002,29009.632140240006,53316.64930632001 2025-06-22,12:08:59.000,173,11069712,4965,0,1750594138,13189.095731339992,34546.180972229995,53316.55148664 2025-06-22,12:09:00.000,173,11069582,5605,0,1750594139,13189.055313479992,29932.28571681,53316.54449952 2025-06-22,12:09:01.000,173,11069586,4805,0,1750594140,13188.934059899992,28086.6331563,53316.46065408001 2025-06-22,12:09:02.000,173,11069622,5525,0,1750594141,13188.886905729996,31777.571722559995,53316.40475712 2025-06-22,12:09:03.000,173,11069617,6084,0,1750594142,13188.705025359995,28547.871830460004,53316.30693744 2025-06-22,12:09:04.000,173,11069617,5085,0,1750594143,13188.73197059999,23933.920182,53316.33488592 2025-06-22,12:09:05.000,173,11069549,6084,0,1750594144,13188.603980709995,30854.622082529997,53316.23706624 2025-06-22,12:09:06.000,173,11069582,5325,0,1750594145,13188.43557296,32700.049070880006,53316.21610488 2025-06-22,12:09:07.000,173,11069539,5085,0,1750594146,13188.361473549994,29470.320982260004,53316.02046552 2025-06-22,12:09:08.000,173,11069534,5765,0,1750594147,13188.253692589999,30854.10749604,53316.07636248001 2025-06-22,12:09:09.000,173,11069696,5684,0,1750594148,13188.152647939998,33622.286748779996,53316.09033672 2025-06-22,12:09:10.000,173,11069574,5684,0,1750594149,13188.044866980003,29008.42673901,53316.00649128001 2025-06-22,12:09:11.000,173,11069641,5684,0,1750594150,13187.950558639997,32699.210224409995,53315.95059432 2025-06-22,12:09:12.000,173,11069587,6005,0,1750594151,13187.856250299992,28085.300870730003,53315.88771024001 2025-06-22,12:09:13.000,173,11069629,6005,0,1750594152,13187.869722919997,31314.845681969993,53315.845787520004 2025-06-22,12:09:14.000,173,11069629,6005,0,1750594153,13187.836041369992,30391.903091069995,53315.72001936001 2025-06-22,12:09:15.000,173,11069599,6284,0,1750594154,13187.822568750002,26700.837640469996,53315.77591632 2025-06-22,12:09:16.000,173,11069596,5605,0,1750594155,13187.775414579992,33160.075294680006,53315.69207088001 2025-06-22,12:09:17.000,173,11069651,6084,0,1750594156,13187.741733030001,25778.127670860005,53315.650148160006 2025-06-22,12:09:18.000,173,11069694,4405,0,1750594157,13187.795623509992,24855.206227350005,53315.5942512 2025-06-22,12:09:19.000,173,11069597,6245,0,1750594158,13187.788887199997,23009.71579683,53315.580276960005 2025-06-22,12:09:20.000,173,11069577,6124,0,1750594159,13187.836041369992,32698.68153966,53315.4894444 2025-06-22,12:09:21.000,173,11069598,5485,0,1750594160,13187.836041369992,34082.82755907001,53315.44752168 2025-06-22,12:09:22.000,173,11069488,5605,0,1750594161,13187.869722919997,28085.096445960007,53315.46848304 2025-06-22,12:09:23.000,173,11069628,5405,0,1750594162,13187.896668159992,27623.744985719997,53315.43354744001 2025-06-22,12:09:24.000,173,11069657,5005,0,1750594163,13187.923613400002,30853.388484780007,53315.42656032 2025-06-22,12:09:25.000,173,11069569,6124,0,1750594164,13187.957294949993,26239.65535935,53315.38463760001 2025-06-22,12:09:26.000,173,11069606,5605,0,1750594165,13187.970767569997,33160.30086684,53315.293805040004 2025-06-22,12:09:27.000,173,11069600,4685,0,1750594166,13187.984240190002,32699.01284877,53315.33572776001 2025-06-22,12:09:28.000,173,11069658,5605,0,1750594167,13187.937086019992,33621.76511316,53315.23092096 2025-06-22,12:09:29.000,173,11069563,5365,0,1750594168,13187.997712809993,29469.538528830002,53315.26585656001 2025-06-22,12:09:30.000,173,11069663,5085,0,1750594169,13188.058339599993,27623.984656140005,53315.25886944 2025-06-22,12:09:31.000,173,11069609,6005,0,1750594170,13188.017921739993,25778.557667789995,53315.175024000004 2025-06-22,12:09:32.000,173,11069613,5805,0,1750594171,13188.105493769988,27162.71778546,53315.20297248 2025-06-22,12:09:33.000,173,11069663,5085,0,1750594172,13188.078548529993,25317.269649719994,53315.18899824001 2025-06-22,12:09:34.000,173,11069423,6045,0,1750594173,13188.118966389993,32699.294813970002,53315.21694672001 2025-06-22,12:09:35.000,173,11069516,5884,0,1750594174,13188.078548529993,26240.078307150005,53315.14008840001 2025-06-22,12:09:36.000,173,11069669,4925,0,1750594175,13188.038130669993,29008.321002059994,53315.16104976 2025-06-22,12:09:37.000,173,11069601,5725,0,1750594176,13187.997712809993,29469.742953599998,53315.14008840001 2025-06-22,12:09:38.000,173,11069605,5725,0,1750594177,13187.990976499997,30853.910120400004,53315.1051528 2025-06-22,12:09:39.000,173,11069595,6045,0,1750594178,13187.923613400002,33160.709716380006,53315.11213992 2025-06-22,12:09:40.000,173,11069564,4565,0,1750594179,13187.937086019992,30853.93831692,53315.06323008 2025-06-22,12:09:41.000,173,11069542,5565,0,1750594180,13187.876459229992,29931.143757750004,53315.09816568001 2025-06-22,12:09:42.000,173,11069622,5765,0,1750594181,13187.768678269997,30853.860776489993,53315.04925584001 2025-06-22,12:09:43.000,173,11069572,4765,0,1750594182,13187.728260409996,29008.306903799996,53315.1051528 2025-06-22,12:09:44.000,173,11069715,5325,0,1750594183,13187.654160999991,32237.795322000005,53314.95143616001 2025-06-22,12:09:45.000,173,11069614,5325,0,1750594184,13187.60027052,31776.450910889995,53314.93746192 2025-06-22,12:09:46.000,173,11069677,6084,0,1750594185,13187.485753249995,26239.880931509993,53315.02130736001 2025-06-22,12:09:47.000,173,11069596,5565,0,1750594186,13187.283663949995,26701.175998709994,53315.04226872 2025-06-22,12:09:48.000,173,11069559,5884,0,1750594187,13187.202828229994,25778.458979970004,53314.860603600006 2025-06-22,12:09:49.000,173,11069664,4645,0,1750594188,13187.10851988999,31314.817485449996,53314.91650056 2025-06-22,12:09:50.000,173,11069678,5485,0,1750594189,13187.034420479999,27162.478115039994,53314.88855208 2025-06-22,12:09:51.000,173,11069727,6205,0,1750594190,13186.913166899998,30392.01587715,53314.88156496001 2025-06-22,12:09:52.000,173,11069636,4805,0,1750594191,13186.818858559993,32698.885964429996,53314.839642240004 2025-06-22,12:09:53.000,173,11069693,5044,0,1750594192,13186.657187119992,26700.908131770004,53314.7557968 2025-06-22,12:09:54.000,173,11069689,6084,0,1750594193,13186.529197229996,33160.047098159994,53314.79771952 2025-06-22,12:09:55.000,173,11069573,6045,0,1750594194,13186.428152579996,30853.127666970002,53314.67893848 2025-06-22,12:09:56.000,173,11069773,6205,0,1750594195,13186.31363530999,27623.491217040006,53314.65797712 2025-06-22,12:09:57.000,173,11069713,6084,0,1750594196,13186.23279958999,34544.05213497,53314.66496424001 2025-06-22,12:09:58.000,173,11069632,5445,0,1750594197,13186.09133707999,31775.879931360003,53314.56714456001 2025-06-22,12:09:59.000,173,11069742,5405,0,1750594198,13185.943138259994,28084.906119449995,53314.574131680005 2025-06-22,12:10:00.000,173,11069653,6084,0,1750594199,13185.848829919989,30391.68456804,53314.48329912 2025-06-22,12:10:01.000,173,11069594,5605,0,1750594200,13185.754521579998,26700.724854390006,53314.5112476 2025-06-22,12:10:02.000,173,11069642,4805,0,1750594201,13185.619795379993,26700.696657869994,53314.37849232001 2025-06-22,12:10:03.000,173,11069521,6245,0,1750594202,13185.498541799992,33159.89201729999,53314.35054384001 2025-06-22,12:10:04.000,173,11069684,5645,0,1750594203,13185.370551909997,24393.756079290004,53314.24573704 2025-06-22,12:10:05.000,173,11069642,5645,0,1750594204,13185.309925119996,28084.835628150002,53314.1968272 2025-06-22,12:10:06.000,173,11069720,5605,0,1750594205,13185.195407849991,26239.246509810007,53314.08503328 2025-06-22,12:10:07.000,173,11069622,5605,0,1750594206,13185.134781059991,31775.74599789,53314.126956 2025-06-22,12:10:08.000,173,11069623,5884,0,1750594207,13185.006791169995,27623.336136180005,53314.07804616 2025-06-22,12:10:09.000,173,11069635,5805,0,1750594208,13184.959637,29468.77722279,53314.022149200006 2025-06-22,12:10:10.000,173,11069727,6084,0,1750594209,13184.865328659995,33159.877919039995,53313.973239360006 2025-06-22,12:10:11.000,173,11069612,5565,0,1750594210,13184.77775663,27162.055167240003,53314.00817496 2025-06-22,12:10:12.000,173,11069762,4725,0,1750594211,13184.703657219994,31775.851734840006,53313.81952272 2025-06-22,12:10:13.000,173,11069671,5925,0,1750594212,13184.649766739989,31314.366341130008,53313.8125356 2025-06-22,12:10:14.000,173,11069709,5925,0,1750594213,13184.663239359994,28546.15889187,53313.8125356 2025-06-22,12:10:15.000,173,11069667,6005,0,1750594214,13184.528513159989,30853.00078263,53313.79856136001 2025-06-22,12:10:16.000,173,11069668,5725,0,1750594215,13184.501567919993,29468.967549299996,53313.74965152 2025-06-22,12:10:17.000,173,11069660,5525,0,1750594216,13184.461150059993,30391.6986663,53313.72869016001 2025-06-22,12:10:18.000,173,11069543,5884,0,1750594217,13184.440941129993,32698.561704449996,53313.602922 2025-06-22,12:10:19.000,173,11069644,4725,0,1750594218,13184.420732199993,25316.599982369997,53313.56099928001 2025-06-22,12:10:20.000,173,11069682,5565,0,1750594219,13184.413995889998,29007.658383839997,53313.51208944001 2025-06-22,12:10:21.000,173,11069704,5365,0,1750594220,13184.373578029998,29930.340156930004,53313.49112808001 2025-06-22,12:10:22.000,173,11069622,5805,0,1750594221,13184.373578029998,30391.867845419998,53313.449205360004 2025-06-22,12:10:23.000,173,11069631,6084,0,1750594222,13184.339896479993,27623.744985719997,53313.47715384 2025-06-22,12:10:24.000,173,11069769,6005,0,1750594223,13184.346632790002,28085.00480727,53313.37933416 2025-06-22,12:10:25.000,173,11069648,5485,0,1750594224,13184.252324449997,24855.452946899997,53313.38632128 2025-06-22,12:10:26.000,173,11069694,4725,0,1750594225,13184.211906589997,28546.426758810005,53313.31645008 2025-06-22,12:10:27.000,173,11069691,5884,0,1750594226,13184.184961350002,25316.825554530005,53313.31645008 2025-06-22,12:10:28.000,173,11069604,5565,0,1750594227,13184.198433969992,27162.41467287,53313.21164328 2025-06-22,12:10:29.000,173,11069611,5325,0,1750594228,13184.319687549993,25778.296849980004,53313.16972056 2025-06-22,12:10:30.000,173,11069634,5565,0,1750594229,13184.245588140002,23932.83461598,53313.113823600004 2025-06-22,12:10:31.000,173,11069620,5684,0,1750594230,13184.232115519997,27162.471065909995,53313.09286224 2025-06-22,12:10:32.000,173,11069601,5925,0,1750594231,13184.245588140002,24394.341157079994,53313.134784960006 2025-06-22,12:10:33.000,173,11069726,5525,0,1750594232,13184.232115519997,29008.151822939995,53313.09984936 2025-06-22,12:10:34.000,173,11069667,5125,0,1750594233,13184.245588140002,37312.936300710004,53313.016003920005 2025-06-22,12:10:35.000,173,11069666,5525,0,1750594234,13184.245588140002,30853.684548239995,53313.12779784001 2025-06-22,12:10:36.000,173,11069670,5285,0,1750594235,13184.225379210002,29008.165921199994,53313.05792664001 2025-06-22,12:10:37.000,173,11069683,5445,0,1750594236,13184.272533379997,34083.320998170006,53313.064913760005 2025-06-22,12:10:38.000,173,11069665,4965,0,1750594237,13184.245588140002,30853.747990410004,53312.96010696001 2025-06-22,12:10:39.000,173,11069659,6045,0,1750594238,13184.319687549993,29930.981627760004,53312.86228728 2025-06-22,12:10:40.000,173,11069685,5925,0,1750594239,13184.373578029998,29930.86179255,53312.995042560004 2025-06-22,12:10:41.000,173,11069730,6005,0,1750594240,13184.420732199993,27624.097442219994,53312.85530016 2025-06-22,12:10:42.000,173,11069748,5565,0,1750594241,13184.454413749998,29469.57377448,53312.911197119996 2025-06-22,12:10:43.000,173,11069651,5285,0,1750594242,13184.494831609998,25317.178011030002,53313.03696528001 2025-06-22,12:10:44.000,173,11069685,5165,0,1750594243,13184.515040539998,29930.953431240006,53312.967094080006 2025-06-22,12:10:45.000,173,11069741,5805,0,1750594244,13184.481358989993,32699.069241809993,53312.96010696001 2025-06-22,12:10:46.000,173,11069651,6045,0,1750594245,13184.474622679998,29469.460988399995,53312.89023576001 2025-06-22,12:10:47.000,173,11069689,6005,0,1750594246,13184.521776849993,28085.307919860003,53312.92517136 2025-06-22,12:10:48.000,173,11069684,5605,0,1750594247,13184.494831609998,33160.47709509,53312.9740812 2025-06-22,12:10:49.000,173,11069674,5684,0,1750594248,13184.447677439988,29930.784252120007,53312.93215848 2025-06-22,12:10:50.000,173,11069683,6284,0,1750594249,13184.407259580003,31776.366321330002,53312.897222880005 2025-06-22,12:10:51.000,173,11069644,4645,0,1750594250,13184.366841720002,28546.715773140008,53312.85530016 2025-06-22,12:10:52.000,173,11069512,5405,0,1750594251,13184.299478619992,32237.788272870006,53312.87626152 2025-06-22,12:10:53.000,173,11069653,6084,0,1750594252,13184.299478619992,24394.348206209994,53312.90421 2025-06-22,12:10:54.000,173,11069655,6005,0,1750594253,13184.245588140002,30853.712744760007,53312.81337744 2025-06-22,12:10:55.000,173,11069692,5565,0,1750594254,13184.131070869997,31315.07830326,53312.7644676 2025-06-22,12:10:56.000,173,11069644,5565,0,1750594255,13184.063707770001,29930.925234719994,53312.729532000005 2025-06-22,12:10:57.000,173,11069687,6045,0,1750594256,13183.935717879991,22548.977610899994,53312.729532000005 2025-06-22,12:10:58.000,173,11069743,5085,0,1750594257,13183.86161847,30392.31898974,53312.77145472001 2025-06-22,12:10:59.000,173,11069721,6084,0,1750594258,13183.69994703,23471.772170070006,53312.79241608001 2025-06-22,12:11:00.000,173,11069702,4765,0,1750594259,13183.59890238,32237.915157209995,53312.6945964 2025-06-22,12:11:01.000,173,11069742,5605,0,1750594260,13183.545011899994,32699.393501790008,53312.61773808 2025-06-22,12:11:02.000,173,11069670,5565,0,1750594261,13183.477648799999,31315.24748238,53312.6596608 2025-06-22,12:11:03.000,173,11069615,6245,0,1750594262,13183.383340459994,28085.554639409995,53312.6596608 2025-06-22,12:11:04.000,173,11069691,5405,0,1750594263,13183.275559499998,28085.596934190005,53312.610750960004 2025-06-22,12:11:05.000,173,11069707,6245,0,1750594264,13183.295768429998,31776.627139139993,53312.52690552 2025-06-22,12:11:06.000,173,11069600,5765,0,1750594265,13183.154305919998,31315.275678899998,53312.55485400001 2025-06-22,12:11:07.000,173,11069470,5645,0,1750594266,13183.100415439993,31776.669433920004,53312.48498280001 2025-06-22,12:11:08.000,173,11069558,5645,0,1750594267,13183.066733890002,29469.813444900006,53312.49895704 2025-06-22,12:11:09.000,173,11069661,5884,0,1750594268,13182.992634479997,27162.89401371,53312.40113736 2025-06-22,12:11:10.000,173,11069698,4605,0,1750594269,13183.012843409997,31776.7117287,53312.42908584 2025-06-22,12:11:11.000,173,11069598,5845,0,1750594270,13182.938743999992,29469.686560560003,53312.38716312001 2025-06-22,12:11:12.000,173,11069615,5884,0,1750594271,13182.844435660001,31315.212236730003,53312.3103048 2025-06-22,12:11:13.000,173,11069688,5605,0,1750594272,13182.810754109996,30392.431775820005,53312.33825328001 2025-06-22,12:11:14.000,173,11069652,4365,0,1750594273,13182.817490419991,29469.771150119996,53312.226459360005 2025-06-22,12:11:15.000,173,11069753,5965,0,1750594274,13182.74339101,30392.48816886,53312.28934344001 2025-06-22,12:11:16.000,173,11069678,4885,0,1750594275,13182.649082669996,35006.32703124,53312.17056240001 2025-06-22,12:11:17.000,173,11069630,5325,0,1750594276,13182.66255529,33160.85774811001,53312.12165256001 2025-06-22,12:11:18.000,173,11069629,6045,0,1750594277,13182.54130171,29469.86983794,53312.14960104001 2025-06-22,12:11:19.000,173,11069668,5605,0,1750594278,13182.47393860999,35467.833572339994,53312.009858640005 2025-06-22,12:11:20.000,173,11069614,5684,0,1750594279,13182.42004813,33622.336092690006,53311.98889728 2025-06-22,12:11:21.000,173,11069732,5525,0,1750594280,13182.366157649994,30392.63620059,53312.0657556 2025-06-22,12:11:22.000,173,11069669,5445,0,1750594281,13182.319003479999,28547.195113980008,53311.9260132 2025-06-22,12:11:23.000,173,11069641,6005,0,1750594282,13182.37289395999,26240.388468870005,53311.856142 2025-06-22,12:11:24.000,173,11069603,5925,0,1750594283,13182.39310288999,34083.87787944,53311.77928368 2025-06-22,12:11:25.000,173,11069654,5485,0,1750594284,13182.44025706,24856.362284670002,53311.772296560004 2025-06-22,12:11:26.000,173,11069605,6205,0,1750594285,13182.446993369995,23472.251510910006,53311.70242536 2025-06-22,12:11:27.000,173,11069626,5565,0,1750594286,13182.52109278,35468.26356927,53311.77928368 2025-06-22,12:11:28.000,173,11069670,4765,0,1750594287,13182.608664809995,29931.65834424,53311.68845112 2025-06-22,12:11:29.000,173,11069670,4725,0,1750594288,13182.669291599996,27624.922190430007,53311.71639960001 2025-06-22,12:11:30.000,173,11069655,6165,0,1750594289,13182.736654699991,28547.75904438,53311.681464 2025-06-22,12:11:31.000,173,11069706,5725,0,1750594290,13182.76359994,29931.898014659993,53311.61857992001 2025-06-22,12:11:32.000,173,11069732,5525,0,1750594291,13182.817490419991,28086.562665000005,53311.63255416 2025-06-22,12:11:33.000,173,11069651,5725,0,1750594292,13182.790545179996,30393.58783314,53311.63954128 2025-06-22,12:11:34.000,173,11069678,5605,0,1750594293,13182.777072559991,28548.23838522,53311.58364432 2025-06-22,12:11:35.000,173,11069747,6084,0,1750594294,13182.824226730001,32239.45891668,53311.555695840005 2025-06-22,12:11:36.000,173,11069703,6124,0,1750594295,13182.810754109996,29009.907056309996,53311.4718504 2025-06-22,12:11:37.000,173,11069720,5645,0,1750594296,13182.810754109996,29932.79325417,53311.48582464 2025-06-22,12:11:38.000,173,11069661,6165,0,1750594297,13182.824226730001,27625.909068630004,53311.53473448 2025-06-22,12:11:39.000,173,11069734,4805,0,1750594298,13182.783808870001,27164.621050560003,53311.53473448 2025-06-22,12:11:40.000,173,11069711,6205,0,1750594299,13182.790545179996,25780.59486636,53311.45088904001 2025-06-22,12:11:41.000,173,11069641,5125,0,1750594300,13182.783808870001,28087.796262749995,53311.457876160006 2025-06-22,12:11:42.000,173,11069629,5125,0,1750594301,13182.804017800001,29933.434725,53311.47883752001 2025-06-22,12:11:43.000,173,11069691,5245,0,1750594302,13182.76359994,29010.752951910006,53311.52076024 2025-06-22,12:11:44.000,173,11069614,5525,0,1750594303,13182.777072559991,29472.2806404,53311.45088904001 2025-06-22,12:11:45.000,173,11069638,5525,0,1750594304,13182.70297315,31318.081232640005,53311.401979199996 2025-06-22,12:11:46.000,173,11069755,5245,0,1750594305,13182.669291599996,31779.665314169994,53311.45088904001 2025-06-22,12:11:47.000,173,11069763,5285,0,1750594306,13182.64234636,29472.76703037,53311.52076024 2025-06-22,12:11:48.000,173,11069671,5165,0,1750594307,13182.70297315,26243.201071739997,53311.436914800004 2025-06-22,12:11:49.000,173,11069658,4965,0,1750594308,13182.63561004999,27627.39643506,53311.4718504 2025-06-22,12:11:50.000,173,11069607,5285,0,1750594309,13182.61540111999,31780.109409359997,53311.49281176 2025-06-22,12:11:51.000,173,11069608,5485,0,1750594310,13182.649082669996,29011.94425488,53311.40896632001 2025-06-22,12:11:52.000,173,11069671,6084,0,1750594311,13182.61540111999,33164.69952396001,53311.46486328 2025-06-22,12:11:53.000,173,11069656,5365,0,1750594312,13182.57498325999,29012.08523748,53311.47883752001 2025-06-22,12:11:54.000,173,11069730,4845,0,1750594313,13182.548038019995,28550.78312115,53311.49281176 2025-06-22,12:11:55.000,173,11069612,5445,0,1750594314,13182.58171957,29935.218154889997,53311.457876160006 2025-06-22,12:11:56.000,173,11069568,4845,0,1750594315,13182.57498325999,28089.530348729997,53311.46486328 2025-06-22,12:11:57.000,173,11069777,6005,0,1750594316,13182.608664809995,26705.468918879997,53311.49281176 2025-06-22,12:11:58.000,173,11069676,4565,0,1750594317,13182.64234636,29012.59277484,53311.49281176 2025-06-22,12:11:59.000,173,11069663,4965,0,1750594318,13182.628873739995,35933.604837089995,53311.47883752001 2025-06-22,12:12:00.000,173,11069609,6005,0,1750594319,13182.62213743,28089.854608709997,53311.51377312 2025-06-22,12:12:01.000,173,11069669,6245,0,1750594320,13182.608664809995,25782.850587959998,53311.52076024 2025-06-22,12:12:02.000,173,11069626,5605,0,1750594321,13182.61540111999,30858.322875779995,53311.52774736001 2025-06-22,12:12:03.000,173,11069679,5365,0,1750594322,13182.61540111999,29012.73375744,53311.54870872001 2025-06-22,12:12:04.000,173,11069658,5725,0,1750594323,13182.568246949995,27167.04595128,53311.44390192 2025-06-22,12:12:05.000,173,11069659,6005,0,1750594324,13182.55477432999,28551.26246199,53311.52076024 2025-06-22,12:12:06.000,173,11069687,5245,0,1750594325,13182.47393860999,29935.380284879997,53311.4718504 2025-06-22,12:12:07.000,173,11069654,5565,0,1750594326,13182.39310288999,28551.050988090006,53311.4718504 2025-06-22,12:12:08.000,173,11069674,5525,0,1750594327,13182.33247609999,35010.563558370006,53311.457876160006 2025-06-22,12:12:09.000,173,11069697,5884,0,1750594328,13182.217958829999,32242.109389560006,53311.47883752001 2025-06-22,12:12:10.000,173,11069731,5205,0,1750594329,13182.110177869989,29012.26851486,53311.45088904001 2025-06-22,12:12:11.000,173,11069675,6165,0,1750594330,13182.022605839993,29473.669319010005,53311.401979199996 2025-06-22,12:12:12.000,173,11069708,4925,0,1750594331,13181.854198089997,31780.38432543,53311.436914800004 2025-06-22,12:12:13.000,173,11069540,5605,0,1750594332,13181.773362369997,34548.7116099,53311.36005648001 2025-06-22,12:12:14.000,173,11069641,5965,0,1750594333,13181.699262959992,32703.087245910006,53311.32512088 2025-06-22,12:12:15.000,173,11069628,5645,0,1750594334,13181.598218309991,27627.600859829996,53311.39499208 2025-06-22,12:12:16.000,173,11069650,5725,0,1750594335,13181.517382589991,29011.760977500002,53311.28319816001 2025-06-22,12:12:17.000,173,11069721,5365,0,1750594336,13181.44328318,29472.999651660008,53311.24826256 2025-06-22,12:12:18.000,173,11069575,5845,0,1750594337,13181.46349211,27165.903992220003,53311.30415952 2025-06-22,12:12:19.000,173,11069640,5605,0,1750594338,13181.389392699995,35009.555532779996,53311.220314080005 2025-06-22,12:12:20.000,173,11069688,5405,0,1750594339,13181.40286532,29934.104392349996,53311.19935272 2025-06-22,12:12:21.000,173,11069740,5884,0,1750594340,13181.38265639,25781.454860219994,53311.19236560001 2025-06-22,12:12:22.000,173,11069674,5684,0,1750594341,13181.42307425,28088.402487929998,53311.220314080005 2025-06-22,12:12:23.000,173,11069656,4605,0,1750594342,13181.35571114999,30856.715674139996,53311.11550728001 2025-06-22,12:12:24.000,173,11069678,5565,0,1750594343,13181.40286532,26704.1577807,53311.14345576001 2025-06-22,12:12:25.000,173,11069633,6324,0,1750594344,13181.39612900999,30856.616986320005,53311.08057168 2025-06-22,12:12:26.000,173,11069576,5605,0,1750594345,13181.43654686999,26703.967454190002,53311.03166184 2025-06-22,12:12:27.000,173,11069655,5925,0,1750594346,13181.43654686999,32701.910041199997,53311.0176876 2025-06-22,12:12:28.000,173,11069646,5725,0,1750594347,13181.54432783,30856.299775470005,53311.052623200005 2025-06-22,12:12:29.000,173,11069667,5965,0,1750594348,13181.598218309991,32240.459893139996,53311.0875588 2025-06-22,12:12:30.000,173,11069629,5365,0,1750594349,13181.692526649997,29933.477019779995,53310.98973912 2025-06-22,12:12:31.000,173,11069659,5125,0,1750594350,13181.766626060002,28087.789213619995,53310.98973912 2025-06-22,12:12:32.000,173,11069603,5965,0,1750594351,13181.739680819992,33624.40148778001,53310.982752 2025-06-22,12:12:33.000,173,11069715,4885,0,1750594352,13181.766626060002,29933.223251100004,53311.01070048 2025-06-22,12:12:34.000,173,11069686,6005,0,1750594353,13181.847461780002,33162.93724146001,53310.97576488001 2025-06-22,12:12:36.000,173,11069672,5765,0,1750594355,13181.881143329992,29010.301807590004,53310.94781640001 2025-06-22,12:12:37.000,173,11069730,4845,0,1750594356,13181.935033809998,29471.547530879994,53310.96179064 2025-06-22,12:12:38.000,173,11069673,6245,0,1750594357,13182.036078459998,29010.231316289995,53310.884932320005 2025-06-22,12:12:39.000,173,11069600,5645,0,1750594358,13182.076496319998,30394.39143396,53310.8430096 2025-06-22,12:12:40.000,173,11069699,5365,0,1750594359,13182.137123109998,29471.582776530006,53310.78012552001 2025-06-22,12:12:41.000,173,11069627,6445,0,1750594360,13182.191013589989,33624.07722779999,53310.898906559996 2025-06-22,12:12:42.000,173,11069601,6324,0,1750594361,13182.224695139994,28548.992642130004,53310.81506112 2025-06-22,12:12:43.000,173,11069664,5525,0,1750594362,13182.258376689999,29010.372298889997,53310.7731384 2025-06-22,12:12:44.000,173,11069689,4965,0,1750594363,13182.33247609999,26703.565653779995,53310.67531872 2025-06-22,12:12:45.000,173,11069647,6084,0,1750594364,13182.39310288999,29010.569674529994,53310.75916416001 2025-06-22,12:12:46.000,173,11069593,6005,0,1750594365,13182.47393860999,33624.591814290005,53310.79409976 2025-06-22,12:12:47.000,173,11069633,4965,0,1750594366,13182.53456539999,29933.58275673,53310.71025432001 2025-06-22,12:12:48.000,173,11069601,5965,0,1750594367,13182.53456539999,27165.410553120004,53310.68929296001 2025-06-22,12:12:49.000,173,11069594,5645,0,1750594368,13182.548038019995,29472.414573870003,53310.717241440005 2025-06-22,12:12:50.000,173,11069623,5044,0,1750594369,13182.6019285,31318.158773069998,53310.68929296001 2025-06-22,12:12:51.000,173,11069656,5405,0,1750594370,13182.52109278,27165.741862230003,53310.68230584 2025-06-22,12:12:52.000,173,11069703,5805,0,1750594371,13182.50088385,28088.628060090006,53310.7731384 2025-06-22,12:12:53.000,173,11069760,5605,0,1750594372,13182.507620159995,26243.109433050005,53310.75217704 2025-06-22,12:12:54.000,173,11069742,4805,0,1750594373,13182.54130171,28088.85363225,53310.73820280001 2025-06-22,12:12:55.000,173,11069627,6005,0,1750594374,13182.45372967999,29473.147683389994,53310.75916416001 2025-06-22,12:12:56.000,173,11069623,6045,0,1750594375,13182.46046599,29934.71766666,53310.717241440005 2025-06-22,12:12:57.000,173,11069719,6045,0,1750594376,13182.467202299995,32241.778080450007,53310.74518992 2025-06-22,12:12:58.000,173,11069750,5605,0,1750594377,13182.33247609999,26243.694510839996,53310.68929296001 2025-06-22,12:12:59.000,173,11069673,5005,0,1750594378,13182.25164037999,31780.54645542,53310.7032672 2025-06-22,12:13:00.000,173,11069714,5485,0,1750594379,13182.170804659989,29473.73276118,53310.71025432001 2025-06-22,12:13:01.000,173,11069650,5445,0,1750594380,13182.123650489993,27166.862673900003,53310.67531872 2025-06-22,12:13:02.000,173,11069710,5525,0,1750594381,13182.049551079988,32242.426600410006,53310.64737024 2025-06-22,12:13:03.000,173,11069599,6284,0,1750594382,13182.009133219988,28089.953296530002,53310.68230584 2025-06-22,12:13:04.000,173,11069676,5485,0,1750594383,13181.894615949997,25321.68945423,53310.68230584 2025-06-22,12:13:05.000,173,11069693,5125,0,1750594384,13181.887879640002,28551.551476320004,53310.619421760006 2025-06-22,12:13:06.000,173,11069708,5525,0,1750594385,13181.786834990002,33165.54541956,53310.57749904 2025-06-22,12:13:07.000,173,11069410,4685,0,1750594386,13181.732944509997,29474.50816548,53310.57051192001 2025-06-22,12:13:08.000,173,11069535,5884,0,1750594387,13181.692526649997,25783.414518360005,53310.59147328001 2025-06-22,12:13:09.000,173,11069590,5445,0,1750594388,13181.611690929996,24860.641106580006,53310.549550560005 2025-06-22,12:13:10.000,173,11069720,5445,0,1750594389,13181.584745690001,33627.33392586,53310.50762784 2025-06-22,12:13:11.000,173,11069734,5684,0,1750594390,13181.470228419996,27167.736766019996,53310.51461496 2025-06-22,12:13:12.000,173,11069664,5605,0,1750594391,13181.41633793999,28090.63706214,53310.46570512 2025-06-22,12:13:13.000,173,11069675,5125,0,1750594392,13181.40286532,30397.648132019996,53310.500640720005 2025-06-22,12:13:14.000,173,11069762,5605,0,1750594393,13181.39612900999,27168.039878609998,53310.46570512 2025-06-22,12:13:15.000,173,11069690,4725,0,1750594394,13181.450019489996,23938.227200430003,53310.430769520004 2025-06-22,12:13:16.000,173,11069588,5845,0,1750594395,13181.43654686999,30398.035834170005,53310.3888468 2025-06-22,12:13:17.000,173,11069662,5365,0,1750594396,13181.48370104,35473.592711549994,53310.395833919996 2025-06-22,12:13:18.000,173,11069621,5725,0,1750594397,13181.43654686999,28552.594747559997,53310.395833919996 2025-06-22,12:13:19.000,173,11069638,5605,0,1750594398,13181.450019489996,35473.71254676,53310.32596272001 2025-06-22,12:13:20.000,173,11069697,5965,0,1750594399,13181.45675579999,29475.389306729994,53310.332949840005 2025-06-22,12:13:21.000,173,11069650,4645,0,1750594400,13181.490437349996,29014.129485180005,53310.3189756 2025-06-22,12:13:22.000,173,11069653,6084,0,1750594401,13181.54432783,31321.232193749995,53310.31198848 2025-06-22,12:13:23.000,173,11069738,4405,0,1750594402,13181.510646279996,29937.128469119998,53310.31198848 2025-06-22,12:13:24.000,173,11069648,5605,0,1750594403,13181.604954620001,35474.065003259995,53310.25609152001 2025-06-22,12:13:25.000,173,11069669,5925,0,1750594404,13181.658845099992,28091.74377555,53310.263078640004 2025-06-22,12:13:26.000,173,11069716,5565,0,1750594405,13181.699262959992,33628.757850120004,53310.214168800005 2025-06-22,12:13:27.000,173,11069579,5205,0,1750594406,13181.732944509997,28091.976396840008,53310.19320744 2025-06-22,12:13:28.000,173,11069613,5965,0,1750594407,13181.800307609992,38243.040807690006,53310.20718168001 2025-06-22,12:13:29.000,173,11069680,5605,0,1750594408,13181.813780229997,29014.82734905,53310.23513016001 2025-06-22,12:13:30.000,173,11069697,5845,0,1750594409,13181.860934399992,31783.366107420006,53310.20019456 2025-06-22,12:13:31.000,173,11069648,5365,0,1750594410,13181.887879640002,26246.53531023,53310.13731048001 2025-06-22,12:13:32.000,173,11069626,5645,0,1750594411,13181.881143329992,29476.503069269995,53310.19320744 2025-06-22,12:13:33.000,173,11069655,6045,0,1750594412,13181.914824879997,31322.169728039997,53310.15827184001 2025-06-22,12:13:34.000,173,11069593,5884,0,1750594413,13181.921561189993,32245.161662850005,53310.22115592 2025-06-22,12:13:35.000,173,11069617,5765,0,1750594414,13182.009133219988,34090.89881292,53310.17224608 2025-06-22,12:13:37.000,173,11069623,6165,0,1750594416,13181.982187979993,28092.660162450004,53310.15128472 2025-06-22,12:13:38.000,173,11069734,5525,0,1750594417,13181.995660599998,29476.9330662,53310.20019456 2025-06-22,12:13:39.000,173,11069692,5485,0,1750594418,13181.961979049993,28554.075064859993,53310.20718168001 2025-06-22,12:13:40.000,173,11069626,4725,0,1750594419,13182.036078459998,30399.621888420006,53310.165258960005 2025-06-22,12:13:41.000,173,11069725,6005,0,1750594420,13182.029342149988,23939.911942499995,53310.116349120006 2025-06-22,12:13:42.000,173,11069707,6084,0,1750594421,13182.063023699993,26246.85252108,53310.08141352 2025-06-22,12:13:43.000,173,11069674,5445,0,1750594422,13182.015869529998,28553.941131390005,53310.15128472 2025-06-22,12:13:44.000,173,11069693,6084,0,1750594423,13181.995660599998,31322.536282800007,53310.095387760004 2025-06-22,12:13:45.000,173,11069696,4925,0,1750594424,13181.928297500002,27631.23821091,53310.22115592 2025-06-22,12:13:46.000,173,11069577,5925,0,1750594425,13181.914824879997,31783.944136079997,53310.15827184001 2025-06-22,12:13:47.000,173,11069710,5525,0,1750594426,13181.941770119993,28092.476885070006,53310.13032336 2025-06-22,12:13:48.000,173,11069653,6084,0,1750594427,13181.948506430002,30399.614839290007,53310.13731048001 2025-06-22,12:13:49.000,173,11069633,6324,0,1750594428,13182.009133219988,31322.395300200005,53310.13032336 2025-06-22,12:13:50.000,173,11069704,5405,0,1750594429,13181.988924290003,33167.99146767,53310.13032336 2025-06-22,12:13:51.000,173,11069589,5965,0,1750594430,13182.083232629993,27631.125424829996,53310.2491044 2025-06-22,12:13:52.000,173,11069660,4765,0,1750594431,13182.063023699993,33167.99146767,53310.13731048001 2025-06-22,12:13:53.000,173,11069736,5605,0,1750594432,13182.076496319998,33629.349977039994,53310.15128472 2025-06-22,12:13:54.000,173,11069568,5405,0,1750594433,13182.029342149988,34090.82832162001,53310.18622032001 2025-06-22,12:13:55.000,173,11069502,4325,0,1750594434,13182.063023699993,30399.452709300007,53310.19320744 2025-06-22,12:13:56.000,173,11069625,5085,0,1750594435,13182.036078459998,33167.928025500005,53310.15128472 2025-06-22,12:13:57.000,173,11069692,5565,0,1750594436,13182.123650489993,25785.099260429997,53310.18622032001 2025-06-22,12:13:58.000,173,11069671,5085,0,1750594437,13182.164068349994,28553.461790550005,53310.17224608 2025-06-22,12:13:59.000,173,11069613,6084,0,1750594438,13182.150595729989,29476.2986445,53310.12333624 2025-06-22,12:14:00.000,173,11069634,5565,0,1750594439,13182.157332039998,29476.28454624,53310.116349120006 2025-06-22,12:14:01.000,173,11069561,5245,0,1750594440,13182.211222519989,29937.75584169,53310.1442976 2025-06-22,12:14:02.000,173,11069695,5205,0,1750594441,13182.191013589989,33629.082110100004,53310.165258960005 2025-06-22,12:14:03.000,173,11069634,5405,0,1750594442,13182.170804659989,29476.305693629998,53310.1442976 2025-06-22,12:14:04.000,173,11069612,5605,0,1750594443,13182.184277279994,31321.81727154,53310.13731048001 2025-06-22,12:14:05.000,173,11069563,6084,0,1750594444,13182.244904069994,23477.651144489995,53310.0744264 2025-06-22,12:14:06.000,173,11069641,5125,0,1750594445,13182.217958829999,30398.797140209994,53310.046477920005 2025-06-22,12:14:07.000,173,11069605,6124,0,1750594446,13182.29205823999,28553.03179362,53310.08840064001 2025-06-22,12:14:08.000,173,11069709,6124,0,1750594447,13182.217958829999,26245.936134179996,53310.12333624 2025-06-22,12:14:09.000,173,11069698,4725,0,1750594448,13182.29205823999,29014.291615170005,53310.095387760004 2025-06-22,12:14:10.000,173,11069609,5965,0,1750594449,13182.278585619999,33628.29260754,53310.13731048001 2025-06-22,12:14:11.000,173,11069678,4765,0,1750594450,13182.184277279994,27168.610858140004,53310.08141352 2025-06-22,12:14:12.000,173,11069709,6005,0,1750594451,13182.170804659989,23938.600804319998,53310.05346504 2025-06-22,12:14:13.000,173,11069644,5525,0,1750594452,13182.137123109998,27629.81428665,53310.13731048001 2025-06-22,12:14:14.000,173,11069593,5925,0,1750594453,13182.217958829999,31782.393327480007,53309.98359384 2025-06-22,12:14:15.000,173,11069650,5485,0,1750594454,13182.211222519989,33166.63098558001,53309.98359384 2025-06-22,12:14:16.000,173,11069607,5925,0,1750594455,13182.170804659989,27629.849532299995,53309.91372264 2025-06-22,12:14:17.000,173,11069574,5605,0,1750594456,13182.197749899999,34089.566527350005,53309.96263248 2025-06-22,12:14:18.000,173,11069706,5485,0,1750594457,13182.197749899999,27168.49807206,53309.96263248 2025-06-22,12:14:19.000,173,11069680,5325,0,1750594458,13182.191013589989,29475.607829760003,53309.934684 2025-06-22,12:14:20.000,173,11069603,6124,0,1750594459,13182.137123109998,26245.774004189996,53309.948658240006 2025-06-22,12:14:21.000,173,11069681,5605,0,1750594460,13182.063023699993,29475.755861490004,53309.878787040005 2025-06-22,12:14:22.000,173,11069690,5445,0,1750594461,13182.022605839993,26707.322840070003,53309.948658240006 2025-06-22,12:14:23.000,173,11069747,5245,0,1750594462,13182.002396909993,29014.35505734,53309.78795448 2025-06-22,12:14:24.000,173,11069637,5245,0,1750594463,13181.988924290003,30860.02876524,53309.81590296 2025-06-22,12:14:25.000,173,11069602,5445,0,1750594464,13182.015869529998,33167.293603800004,53309.78795448 2025-06-22,12:14:26.000,173,11069659,4965,0,1750594465,13181.975451669998,29937.382237800004,53309.76699312 2025-06-22,12:14:27.000,173,11069517,6045,0,1750594466,13181.968715360003,30398.973368460007,53309.77398024001 2025-06-22,12:14:28.000,173,11069503,6124,0,1750594467,13181.941770119993,26246.415475019996,53309.780967360006 2025-06-22,12:14:29.000,173,11069604,5565,0,1750594468,13181.901352259993,28092.103281179996,53309.71808328 2025-06-22,12:14:30.000,173,11069633,6084,0,1750594469,13181.941770119993,32706.308698320005,53309.662186320005 2025-06-22,12:14:31.000,173,11069600,5485,0,1750594470,13181.854198089997,30860.83941519,53309.64122496 2025-06-22,12:14:32.000,173,11069589,5245,0,1750594471,13181.833989159997,29938.044856020002,53309.64122496 2025-06-22,12:14:33.000,173,11069684,5884,0,1750594472,13181.860934399992,29015.31373902,53309.65519920001 2025-06-22,12:14:34.000,173,11069669,5925,0,1750594473,13181.881143329992,32245.316743710006,53309.57834088 2025-06-22,12:14:35.000,173,11069638,5565,0,1750594474,13181.874407019997,28554.187850939998,53309.543405280005 2025-06-22,12:14:36.000,173,11069569,5285,0,1750594475,13181.948506430002,35936.95317384,53309.56436664001 2025-06-22,12:14:37.000,173,11069514,5605,0,1750594476,13182.002396909993,34091.54733288,53309.6202636 2025-06-22,12:14:38.000,173,11069636,5605,0,1750594477,13182.056287389998,29938.834358580003,53309.592315120004 2025-06-22,12:14:39.000,173,11069667,5925,0,1750594478,13182.083232629993,29939.02468509,53309.62725072 2025-06-22,12:14:40.000,173,11069698,5245,0,1750594479,13182.042814769993,32707.65508215,53309.68314768001 2025-06-22,12:14:41.000,173,11069733,6084,0,1750594480,13182.116914179998,29016.364059390005,53309.57834088 2025-06-22,12:14:42.000,173,11069709,6124,0,1750594481,13182.164068349994,32246.423457120007,53309.59930224 2025-06-22,12:14:43.000,173,11069558,5365,0,1750594482,13182.244904069994,28093.696384559997,53309.63423784001 2025-06-22,12:14:44.000,173,11069579,5965,0,1750594483,13182.35268502999,26709.627905579997,53309.62725072 2025-06-22,12:14:45.000,173,11069642,5405,0,1750594484,13182.3998392,29478.307646550005,53309.57135376 2025-06-22,12:14:46.000,173,11069691,6165,0,1750594485,13182.507620159995,32708.331798629995,53309.65519920001 2025-06-22,12:14:47.000,173,11069540,5485,0,1750594486,13182.649082669996,24402.92699742,53309.662186320005 2025-06-22,12:14:48.000,173,11069671,6124,0,1750594487,13182.649082669996,30401.504006129995,53309.67616056 2025-06-22,12:14:49.000,173,11069726,5405,0,1750594488,13182.716445769991,26248.812179219996,53309.63423784001 2025-06-22,12:14:50.000,173,11069727,5965,0,1750594489,13182.804017800001,35477.38514349,53309.760006000004 2025-06-22,12:14:51.000,173,11069656,5645,0,1750594490,13182.810754109996,33631.81717254,53309.6901348 2025-06-22,12:14:52.000,173,11069666,5525,0,1750594491,13182.871380899996,30402.046789140004,53309.711096160005 2025-06-22,12:14:53.000,173,11069667,5925,0,1750594492,13182.992634479997,28094.852441879993,53309.80192872001 2025-06-22,12:14:54.000,173,11069724,4805,0,1750594493,13182.985898170002,27633.677209889996,53309.84385144 2025-06-22,12:14:55.000,173,11069678,5485,0,1750594494,13182.965689240002,25326.567452190007,53309.84385144 2025-06-22,12:14:56.000,173,11069599,6165,0,1750594495,13183.066733890002,32248.143444839996,53309.80192872001 2025-06-22,12:14:57.000,173,11069607,6165,0,1750594496,13183.086942820002,32709.473757689993,53309.85083856001 2025-06-22,12:14:58.000,173,11069738,5565,0,1750594497,13183.107151750002,29017.978310160004,53309.878787040005 2025-06-22,12:14:59.000,173,11069643,5285,0,1750594498,13183.140833299993,27172.32574965,53309.90673552 2025-06-22,12:15:00.000,173,11069693,6245,0,1750594499,13183.201460089993,31786.615756350002,53309.90673552 2025-06-22,12:15:01.000,173,11069716,4805,0,1750594500,13183.255350569998,33632.25421860001,53309.96961960001 2025-06-22,12:15:02.000,173,11069643,5925,0,1750594501,13183.248614259988,31325.045773079997,53310.0045552 2025-06-22,12:15:03.000,173,11069657,6045,0,1750594502,13183.201460089993,25326.49696089,53309.97660672 2025-06-22,12:15:04.000,173,11069693,5965,0,1750594503,13183.275559499998,29017.823229300004,53310.10237488 2025-06-22,12:15:05.000,173,11069642,5245,0,1750594504,13183.295768429998,30863.503986330004,53310.1442976 2025-06-22,12:15:06.000,173,11069627,6084,0,1750594505,13183.289032119988,31324.876593959998,53310.15827184001 2025-06-22,12:15:07.000,173,11069668,5684,0,1750594506,13183.356395219998,28094.77490145,53310.15128472 2025-06-22,12:15:08.000,173,11069710,5525,0,1750594507,13183.302504739993,31324.763807879994,53310.10936200001 2025-06-22,12:15:09.000,173,11069666,4725,0,1750594508,13183.349658909989,29940.540248039993,53310.22115592 2025-06-22,12:15:10.000,173,11069647,5085,0,1750594509,13183.356395219998,30401.870560890005,53310.22814304001 2025-06-22,12:15:11.000,173,11069674,5565,0,1750594510,13183.363131529994,30863.22202113,53310.1792332 2025-06-22,12:15:12.000,173,11069655,6005,0,1750594511,13183.349658909989,27633.289507740003,53310.29801424 2025-06-22,12:15:13.000,173,11069584,5405,0,1750594512,13183.329449979989,27171.768868379993,53310.32596272001 2025-06-22,12:15:14.000,173,11069579,5485,0,1750594513,13183.342922599993,31785.974285520002,53310.27006576 2025-06-22,12:15:15.000,173,11069617,5165,0,1750594514,13183.309241049988,30401.715480030005,53310.25609152001 2025-06-22,12:15:16.000,173,11069710,5485,0,1750594515,13183.329449979989,34554.42845433,53310.35391120001 2025-06-22,12:15:17.000,173,11069657,6084,0,1750594516,13183.268823189988,34092.99945366,53310.381859680005 2025-06-22,12:15:18.000,173,11069454,5645,0,1750594517,13183.309241049988,26710.08609903,53310.40980816 2025-06-22,12:15:19.000,173,11069404,5684,0,1750594518,13183.275559499998,32708.59966557,53310.42378240001 2025-06-22,12:15:20.000,173,11069651,6045,0,1750594519,13183.241877949993,29478.51912045,53310.37487256001 2025-06-22,12:15:21.000,173,11069595,5205,0,1750594520,13183.356395219998,29017.118316299995,53310.3888468 2025-06-22,12:15:22.000,173,11069719,5205,0,1750594521,13183.322713669993,33169.74670104,53310.49365360001 2025-06-22,12:15:23.000,173,11069639,5205,0,1750594522,13183.329449979989,30862.672188990007,53310.49365360001 2025-06-22,12:15:24.000,173,11069697,6245,0,1750594523,13183.322713669993,29939.722548959995,53310.51461496 2025-06-22,12:15:25.000,173,11069656,5645,0,1750594524,13183.417022009999,30401.052861810007,53310.52160208001 2025-06-22,12:15:26.000,173,11069642,4805,0,1750594525,13183.51133034999,33630.90783477,53310.57749904 2025-06-22,12:15:27.000,173,11069633,6284,0,1750594526,13183.53153927999,30400.82024052,53310.53557632 2025-06-22,12:15:28.000,173,11069608,5405,0,1750594527,13183.57869345,28555.13243436,53310.563524799996 2025-06-22,12:15:29.000,173,11069622,5684,0,1750594528,13183.666265479995,31323.56545578,53310.64737024 2025-06-22,12:15:30.000,173,11069624,5565,0,1750594529,13183.69994703,28554.96325524,53310.598460400004 2025-06-22,12:15:31.000,173,11069659,5725,0,1750594530,13183.76057382,31323.516111870005,53310.64038312001 2025-06-22,12:15:32.000,173,11069600,5684,0,1750594531,13183.949190499996,26709.219056040005,53310.69628008 2025-06-22,12:15:33.000,173,11069617,5845,0,1750594532,13183.996344669991,27170.598712799998,53310.668331600005 2025-06-22,12:15:34.000,173,11069612,5285,0,1750594533,13184.090653009996,29016.166683749994,53310.72422856 2025-06-22,12:15:35.000,173,11069652,4845,0,1750594534,13184.110861939997,29938.933046399994,53310.68230584 2025-06-22,12:15:36.000,173,11069675,6084,0,1750594535,13184.171488729997,25786.18482645,53310.72422856 2025-06-22,12:15:37.000,173,11069579,6005,0,1750594536,13184.205170280002,25786.149580800004,53310.80108688 2025-06-22,12:15:38.000,173,11069689,6284,0,1750594537,13184.218642899992,26708.986434749997,53310.7731384 2025-06-22,12:15:39.000,173,11069544,5565,0,1750594538,13184.265797070002,31323.072016680002,53310.82204824 2025-06-22,12:15:40.000,173,11069698,4805,0,1750594539,13184.279269689992,33630.09013569,53310.8430096 2025-06-22,12:15:41.000,173,11069692,4565,0,1750594540,13184.265797070002,29477.23617879,53310.80108688 2025-06-22,12:15:42.000,173,11069648,4565,0,1750594541,13184.346632790002,27170.133470219997,53310.87095808 2025-06-22,12:15:43.000,173,11069646,5605,0,1750594542,13184.353369099998,35475.495976649996,53310.85698384001 2025-06-22,12:15:44.000,173,11069695,5125,0,1750594543,13184.312951239997,28092.829341570003,53310.81506112 2025-06-22,12:15:45.000,173,11069634,5405,0,1750594544,13184.353369099998,31783.93003782,53310.898906559996 2025-06-22,12:15:46.000,173,11069700,5445,0,1750594545,13184.373578029998,27631.202965260003,53310.82903536001 2025-06-22,12:15:47.000,173,11069644,5645,0,1750594546,13184.413995889998,29476.904869680002,53310.9128808 2025-06-22,12:15:48.000,173,11069658,5485,0,1750594547,13184.413995889998,29938.206986010002,53310.933842160004 2025-06-22,12:15:49.000,173,11069680,5684,0,1750594548,13184.461150059993,28092.575572889997,53310.89191944 2025-06-22,12:15:50.000,173,11069675,5965,0,1750594549,13184.454413749998,24401.16471492,53310.90589368001 2025-06-22,12:15:51.000,173,11069656,5805,0,1750594550,13184.515040539998,31322.45874237,53310.96877776 2025-06-22,12:15:52.000,173,11069692,5485,0,1750594551,13184.508304229988,26246.894815859996,53310.954803520006 2025-06-22,12:15:53.000,173,11069621,5805,0,1750594552,13184.474622679998,35013.777961650005,53310.94781640001 2025-06-22,12:15:54.000,173,11069603,6045,0,1750594553,13184.528513159989,29015.363082929995,53310.92685504001 2025-06-22,12:15:55.000,173,11069667,5005,0,1750594554,13184.508304229988,34091.018648130004,53310.982752 2025-06-22,12:15:56.000,173,11069617,5925,0,1750594555,13184.515040539998,33168.245236350005,53310.954803520006 2025-06-22,12:15:57.000,173,11069651,6205,0,1750594556,13184.555458399998,25324.135502339996,53311.0875588 2025-06-22,12:15:58.000,173,11069657,6005,0,1750594557,13184.535249469998,29476.869624030005,53310.97576488001 2025-06-22,12:15:59.000,173,11069647,6124,0,1750594558,13184.555458399998,36859.59970128001,53310.97576488001 2025-06-22,12:16:00.000,173,11069665,5965,0,1750594559,13184.575667329998,29476.996508369994,53311.05961032 2025-06-22,12:16:01.000,173,11069659,4845,0,1750594560,13184.629557809989,26708.46479913,53311.11550728001 2025-06-22,12:16:02.000,173,11069528,5525,0,1750594561,13184.703657219994,29476.968311849996,53311.101533040004 2025-06-22,12:16:03.000,173,11069716,5645,0,1750594562,13184.669975669989,27169.893799800004,53311.0875588 2025-06-22,12:16:04.000,173,11069680,5565,0,1750594563,13184.77102031999,28092.624916800007,53311.05961032 2025-06-22,12:16:05.000,173,11069697,5325,0,1750594564,13184.81143817999,29938.362066870002,53311.122494400006 2025-06-22,12:16:06.000,173,11069715,5805,0,1750594565,13184.83164710999,29015.588655090003,53311.09454592001 2025-06-22,12:16:07.000,173,11069691,6084,0,1750594566,13184.91921914,33629.702433540006,53311.122494400006 2025-06-22,12:16:08.000,173,11069746,5925,0,1750594567,13184.97310961999,31783.986430859994,53311.066597439996 2025-06-22,12:16:09.000,173,11069684,5525,0,1750594568,13185.027000099995,26708.47184826,53311.16441712001 2025-06-22,12:16:10.000,173,11069618,5445,0,1750594569,13185.03373640999,28092.744752009996,53311.2273012 2025-06-22,12:16:11.000,173,11069674,5565,0,1750594570,13185.03373640999,34091.25831855,53311.16441712001 2025-06-22,12:16:12.000,173,11069748,4765,0,1750594571,13185.07415426999,34552.65207357,53311.234288319996 2025-06-22,12:16:13.000,173,11069638,4605,0,1750594572,13185.067417959996,24862.93207383,53311.15044288 2025-06-22,12:16:14.000,173,11069570,5445,0,1750594573,13185.03373640999,30861.382198199994,53311.122494400006 2025-06-22,12:16:15.000,173,11069704,5565,0,1750594574,13185.09436319999,27170.027733270006,53311.220314080005 2025-06-22,12:16:16.000,173,11069587,6045,0,1750594575,13185.11457212999,29015.835374639995,53311.220314080005 2025-06-22,12:16:17.000,173,11069614,5645,0,1750594576,13185.11457212999,29477.10224532,53311.24127544001 2025-06-22,12:16:18.000,173,11069646,4965,0,1750594577,13185.11457212999,29938.636982940006,53311.21332696001 2025-06-22,12:16:19.000,173,11069552,5684,0,1750594578,13185.18193523,26247.381205829995,53311.15044288 2025-06-22,12:16:20.000,173,11069488,5325,0,1750594579,13185.154989989991,29938.735670759997,53311.19935272 2025-06-22,12:16:21.000,173,11069693,6124,0,1750594580,13185.188671539996,28093.139503290004,53311.16441712001 2025-06-22,12:16:22.000,173,11069608,4685,0,1750594581,13185.222353090001,31784.501017350005,53311.32512088 2025-06-22,12:16:23.000,173,11069644,5805,0,1750594582,13185.242562020001,29477.41945617,53311.16441712001 2025-06-22,12:16:24.000,173,11069702,4925,0,1750594583,13185.222353090001,29016.018652020008,53311.2273012 2025-06-22,12:16:25.000,173,11069669,5925,0,1750594584,13185.20214416,29939.03878335,53311.21332696001 2025-06-22,12:16:26.000,173,11069686,4765,0,1750594585,13185.20214416,31784.613803429995,53311.2273012 2025-06-22,12:16:27.000,173,11069700,5565,0,1750594586,13185.134781059991,27170.521172370005,53311.220314080005 2025-06-22,12:16:28.000,173,11069670,4885,0,1750594587,13185.18193523,28554.829321769997,53311.20633984 2025-06-22,12:16:29.000,173,11069645,6084,0,1750594588,13185.12130844,27632.04886086,53311.24826256 2025-06-22,12:16:30.000,173,11069710,5405,0,1750594589,13185.087626889996,31784.846424720003,53311.269223920004 2025-06-22,12:16:31.000,173,11069715,6084,0,1750594590,13185.027000099995,29016.448648949998,53311.26223680001 2025-06-22,12:16:32.000,173,11069669,5285,0,1750594591,13184.97984593,25786.5020373,53311.26223680001 2025-06-22,12:16:33.000,173,11069660,5605,0,1750594592,13184.966373309995,29939.243208119995,53311.220314080005 2025-06-22,12:16:34.000,173,11069655,5965,0,1750594593,13184.925955449995,31323.466767959995,53311.20633984 2025-06-22,12:16:35.000,173,11069620,5405,0,1750594594,13184.804701869994,29016.42750156,53311.20633984 2025-06-22,12:16:36.000,173,11069684,5485,0,1750594595,13184.79796556,32707.753769970004,53311.15044288 2025-06-22,12:16:37.000,173,11069678,5845,0,1750594596,13184.696920909999,29016.349961130007,53311.14345576001 2025-06-22,12:16:38.000,173,11069572,5525,0,1750594597,13184.622821499994,25325.101233149995,53311.18537848 2025-06-22,12:16:39.000,173,11069602,5925,0,1750594598,13184.508304229988,29939.278453770006,53311.17839136 2025-06-22,12:16:40.000,173,11069650,5565,0,1750594599,13184.548722089989,28555.012599149995,53311.12948152 2025-06-22,12:16:41.000,173,11069639,6045,0,1750594600,13184.508304229988,33630.675213480004,53311.15044288 2025-06-22,12:16:42.000,173,11069567,5805,0,1750594601,13184.494831609998,30400.728601830007,53311.12948152 2025-06-22,12:16:43.000,173,11069621,5205,0,1750594602,13184.488095299988,31785.05084949,53311.09454592001 2025-06-22,12:16:44.000,173,11069627,5965,0,1750594603,13184.461150059993,28093.618844130004,53311.12948152 2025-06-22,12:16:45.000,173,11069708,5565,0,1750594604,13184.481358989993,30400.756798350005,53311.05961032 2025-06-22,12:16:46.000,173,11069558,5365,0,1750594605,13184.548722089989,23479.575556979995,53311.04563608001 2025-06-22,12:16:47.000,173,11069622,5725,0,1750594606,13184.488095299988,27171.06395538,53311.08057168 2025-06-22,12:16:48.000,173,11069643,6005,0,1750594607,13184.541985779993,25786.82629728,53311.11550728001 2025-06-22,12:16:49.000,173,11069667,5765,0,1750594608,13184.609348879989,26248.30464186,53311.19236560001 2025-06-22,12:16:50.000,173,11069679,5925,0,1750594609,13184.663239359994,27632.6691843,53311.0875588 2025-06-22,12:16:51.000,173,11069720,5405,0,1750594610,13184.744075079994,32708.183766899994,53311.07358456001 2025-06-22,12:16:52.000,173,11069646,5605,0,1750594611,13184.81817449,33631.28848779001,53311.101533040004 2025-06-22,12:16:53.000,173,11069619,6124,0,1750594612,13184.925955449995,24864.334850700005,53311.101533040004 2025-06-22,12:16:54.000,173,11069648,5605,0,1750594613,13184.865328659995,30863.017596360005,53311.03166184 2025-06-22,12:16:55.000,173,11069566,4685,0,1750594614,13184.91921914,30863.137431569994,53311.052623200005 2025-06-22,12:16:56.000,173,11069696,4525,0,1750594615,13184.95290068999,31786.094120730006,53311.003713360005 2025-06-22,12:16:57.000,173,11069604,5845,0,1750594616,13184.97310961999,29478.970264770003,53311.122494400006 2025-06-22,12:16:58.000,173,11069569,6165,0,1750594617,13185.07415426999,27171.895752719996,53311.10852016 2025-06-22,12:16:59.000,173,11069701,5925,0,1750594618,13185.03373640999,28556.337835590006,53311.10852016 2025-06-22,12:17:00.000,173,11069643,4925,0,1750594619,13185.08089058,30863.355954600003,53311.05961032 2025-06-22,12:17:01.000,173,11069615,5925,0,1750594620,13185.07415426999,24403.476829559993,53311.10852016 2025-06-22,12:17:02.000,173,11069566,4605,0,1750594621,13185.128044749996,30401.990396099995,53311.03166184 2025-06-22,12:17:03.000,173,11069591,5884,0,1750594622,13185.14151737,34093.577482320004,53311.03864896 2025-06-22,12:17:04.000,173,11069642,5605,0,1750594623,13185.168462609996,34554.89369691,53311.04563608001 2025-06-22,12:17:05.000,173,11069652,4805,0,1750594624,13185.18193523,33170.62079316001,53311.01070048 2025-06-22,12:17:06.000,173,11069602,5565,0,1750594625,13185.12130844,30402.166624350008,53311.052623200005 2025-06-22,12:17:07.000,173,11069605,6005,0,1750594626,13185.14151737,27172.107226620006,53311.101533040004 2025-06-22,12:17:08.000,173,11069629,5884,0,1750594627,13185.087626889996,33170.68423533,53311.11550728001 2025-06-22,12:17:09.000,173,11069665,6165,0,1750594628,13185.06068165,23942.026681500007,53311.11550728001 2025-06-22,12:17:10.000,173,11069660,5044,0,1750594629,13185.07415426999,28556.366032110003,53311.10852016 2025-06-22,12:17:11.000,173,11069645,6124,0,1750594630,13185.02026379,29479.083050850008,53311.13646864 2025-06-22,12:17:12.000,173,11069691,5044,0,1750594631,13185.02026379,25787.6298981,53311.15044288 2025-06-22,12:17:13.000,173,11069699,5125,0,1750594632,13185.006791169995,25787.580554190004,53311.15743 2025-06-22,12:17:14.000,173,11069700,5445,0,1750594633,13184.966373309995,24403.342896090006,53311.11550728001 2025-06-22,12:17:15.000,173,11069734,5645,0,1750594634,13184.85859235,25787.559406800006,53311.17839136 2025-06-22,12:17:16.000,173,11069660,5485,0,1750594635,13184.865328659995,29940.244184580006,53311.066597439996 2025-06-22,12:17:17.000,173,11069632,5684,0,1750594636,13184.804701869994,31324.488891810004,53311.10852016 2025-06-22,12:17:18.000,173,11069639,6045,0,1750594637,13184.7575477,27633.099181230005,53311.122494400006 2025-06-22,12:17:19.000,173,11069647,5005,0,1750594638,13184.723866149994,32247.220008810007,53311.066597439996 2025-06-22,12:17:20.000,173,11069661,5085,0,1750594639,13184.649766739989,34554.386159550006,53311.12948152 2025-06-22,12:17:21.000,173,11069714,4525,0,1750594640,13184.643030429994,26248.727589660004,53311.003713360005 2025-06-22,12:17:22.000,173,11069708,5565,0,1750594641,13184.568931019989,29478.723545219997,53310.982752 2025-06-22,12:17:23.000,173,11069700,5645,0,1750594642,13184.494831609998,30863.109235049997,53311.03166184 2025-06-22,12:17:24.000,173,11069694,4765,0,1750594643,13184.467886369988,30401.877610020005,53310.98973912 2025-06-22,12:17:25.000,173,11069637,6124,0,1750594644,13184.366841720002,33631.732582979996,53310.96877776 2025-06-22,12:17:26.000,173,11069661,4965,0,1750594645,13184.326423860002,31324.629874410006,53310.933842160004 2025-06-22,12:17:27.000,173,11069666,5405,0,1750594646,13184.184961350002,27633.423441210005,53310.91986792 2025-06-22,12:17:28.000,173,11069665,6005,0,1750594647,13184.184961350002,30863.38415112,53310.92685504001 2025-06-22,12:17:29.000,173,11069731,6045,0,1750594648,13184.144543490002,33170.61374402999,53310.94082928 2025-06-22,12:17:30.000,173,11069699,5005,0,1750594649,13184.137807179992,27633.430490340004,53310.87095808 2025-06-22,12:17:31.000,173,11069695,5884,0,1750594650,13184.110861939997,30402.053838270003,53310.9128808 2025-06-22,12:17:32.000,173,11069574,5605,0,1750594651,13184.030026219996,28556.3871795,53310.85698384001 2025-06-22,12:17:33.000,173,11069628,5525,0,1750594652,13184.003080980001,28556.471769059994,53310.787112640006 2025-06-22,12:17:34.000,173,11069579,6165,0,1750594653,13183.969399429996,26710.946092889993,53310.82903536001 2025-06-22,12:17:35.000,173,11069739,5245,0,1750594654,13183.928981569996,29479.400261699993,53310.787112640006 2025-06-22,12:17:36.000,173,11069688,5725,0,1750594655,13183.91550894999,29479.414359960007,53310.75916416001 2025-06-22,12:17:37.000,173,11069714,5525,0,1750594656,13183.888563709996,31786.62280548,53310.731215679996 2025-06-22,12:17:38.000,173,11069691,5285,0,1750594657,13183.868354779996,30863.835295440003,53310.668331600005 2025-06-22,12:17:39.000,173,11069722,5325,0,1750594658,13183.85488215999,31325.17265742,53310.633396 2025-06-22,12:17:40.000,173,11069693,6005,0,1750594659,13183.747101199995,26711.03773158,53310.55653768 2025-06-22,12:17:41.000,173,11069715,6084,0,1750594660,13183.69994703,30863.912835869996,53310.563524799996 2025-06-22,12:17:42.000,173,11069687,5925,0,1750594661,13183.67300178999,29479.696325159995,53310.500640720005 2025-06-22,12:17:43.000,173,11069608,5605,0,1750594662,13183.59216606999,24403.977317790006,53310.58448616 2025-06-22,12:17:44.000,173,11069681,5925,0,1750594663,13183.585429759994,35478.273333870005,53310.53557632 2025-06-22,12:17:45.000,173,11069695,5925,0,1750594664,13183.55848452,30402.483835199993,53310.54256344001 2025-06-22,12:17:46.000,173,11069743,6165,0,1750594665,13183.47091248999,30402.441540419997,53310.40980816 2025-06-22,12:17:47.000,173,11069759,6365,0,1750594666,13183.504594039994,32248.24918179,53310.43775664 2025-06-22,12:17:48.000,173,11069673,5205,0,1750594667,13183.55174820999,27633.980322479998,53310.451730880006 2025-06-22,12:17:49.000,173,11069669,4965,0,1750594668,13183.524802969994,31325.362983929997,53310.42378240001 2025-06-22,12:17:50.000,173,11069679,5925,0,1750594669,13183.55848452,33632.423397720006,53310.36089832 2025-06-22,12:17:51.000,173,11069685,5165,0,1750594670,13183.55848452,32248.220985270003,53310.37487256001 2025-06-22,12:17:52.000,173,11069656,5605,0,1750594671,13183.57869345,30863.898737609998,53310.29801424 2025-06-22,12:17:53.000,173,11069662,4725,0,1750594672,13183.63932024,27172.558370939994,53310.34692408 2025-06-22,12:17:54.000,173,11069658,4725,0,1750594673,13183.706683339995,32248.228034400003,53310.332949840005 2025-06-22,12:17:55.000,173,11069647,5005,0,1750594674,13183.80099168,31325.461671750003,53310.29102712 2025-06-22,12:17:56.000,173,11069704,4765,0,1750594675,13183.84140954,32248.354918740006,53310.332949840005 2025-06-22,12:17:57.000,173,11069622,5645,0,1750594676,13183.955926809991,34555.57041339,53310.3189756 2025-06-22,12:17:58.000,173,11069678,5485,0,1750594677,13183.8818274,26249.9118435,53310.29102712 2025-06-22,12:17:59.000,173,11069708,4685,0,1750594678,13183.98287205,29941.364996250006,53310.332949840005 2025-06-22,12:18:00.000,173,11069658,5405,0,1750594679,13183.96266312,25327.194824759994,53310.29102712 2025-06-22,12:18:01.000,173,11069598,5405,0,1750594680,13183.996344669991,35017.33072317,53310.263078640004 2025-06-22,12:18:02.000,173,11069650,4765,0,1750594681,13184.036762529991,24865.99139625,53310.284040000006 2025-06-22,12:18:03.000,173,11069631,5725,0,1750594682,13184.097389319992,32249.003438700005,53310.33993696 2025-06-22,12:18:04.000,173,11069653,5085,0,1750594683,13184.097389319992,31326.265272570003,53310.2491044 2025-06-22,12:18:05.000,173,11069680,5605,0,1750594684,13184.083916700001,29480.647957709996,53310.214168800005 2025-06-22,12:18:06.000,173,11069571,6124,0,1750594685,13184.083916700001,32710.742601089994,53310.284040000006 2025-06-22,12:18:07.000,173,11069635,6045,0,1750594686,13184.063707770001,23020.60670268,53310.214168800005 2025-06-22,12:18:08.000,173,11069720,4525,0,1750594687,13184.016553599991,32710.862436299998,53310.20019456 2025-06-22,12:18:09.000,173,11069732,4885,0,1750594688,13183.989608359996,30864.970205370002,53310.13032336 2025-06-22,12:18:10.000,173,11069673,5085,0,1750594689,13183.96266312,28096.38210309,53310.214168800005 2025-06-22,12:18:11.000,173,11069670,5365,0,1750594690,13183.888563709996,33172.07291394001,53310.20019456 2025-06-22,12:18:12.000,173,11069636,5645,0,1750594691,13183.888563709996,25327.540232130006,53310.23513016001 2025-06-22,12:18:13.000,173,11069760,5605,0,1750594692,13183.86161847,24866.026641899996,53310.2491044 2025-06-22,12:18:14.000,173,11069599,5965,0,1750594693,13183.77404643999,32248.88360349,53310.17224608 2025-06-22,12:18:15.000,173,11069714,5684,0,1750594694,13183.74036489,36401.58247953,53310.19320744 2025-06-22,12:18:16.000,173,11069627,6284,0,1750594695,13183.726892269995,28095.719484870002,53310.165258960005 2025-06-22,12:18:17.000,173,11069707,6245,0,1750594696,13183.686474409995,27634.064912040005,53310.13032336 2025-06-22,12:18:18.000,173,11069699,5845,0,1750594697,13183.6797381,30402.441540419997,53310.05346504 2025-06-22,12:18:19.000,173,11069618,4605,0,1750594698,13183.706683339995,29940.899753670004,53310.095387760004 2025-06-22,12:18:20.000,173,11069724,5565,0,1750594699,13183.69994703,30402.138427829996,53310.01852944001 2025-06-22,12:18:21.000,173,11069659,5884,0,1750594700,13183.625847619995,34093.514040149996,53310.05346504 2025-06-22,12:18:22.000,173,11069599,5884,0,1750594701,13183.726892269995,29017.675197570003,53310.0045552 2025-06-22,12:18:23.000,173,11069682,4885,0,1750594702,13183.76057382,31324.735611359996,53310.03250368 2025-06-22,12:18:24.000,173,11069574,5565,0,1750594703,13183.63932024,28556.112263429997,53309.997568080005 2025-06-22,12:18:25.000,173,11069598,5645,0,1750594704,13183.74036489,30401.644988729997,53309.98359384 2025-06-22,12:18:26.000,173,11069603,5165,0,1750594705,13183.73362857999,31324.481842680005,53309.96263248 2025-06-22,12:18:27.000,173,11069663,6084,0,1750594706,13183.71341964999,31785.81920466,53309.878787040005 2025-06-22,12:18:28.000,173,11069674,5485,0,1750594707,13183.73362857999,29478.568464359996,53309.88577416 2025-06-22,12:18:29.000,173,11069630,5565,0,1750594708,13183.787519059995,28094.337855389997,53309.878787040005 2025-06-22,12:18:30.000,173,11069658,4765,0,1750594709,13183.77404643999,30401.229090060006,53309.8648128 2025-06-22,12:18:31.000,173,11069649,6205,0,1750594710,13183.77404643999,31785.621829020005,53309.89276128001 2025-06-22,12:18:32.000,173,11069697,6045,0,1750594711,13183.81446429999,29478.462727410006,53309.82289008001 2025-06-22,12:18:33.000,173,11069616,5645,0,1750594712,13183.94245419,28555.59062781,53309.73205752001 2025-06-22,12:18:34.000,173,11069666,5645,0,1750594713,13183.976135739991,26248.565459670004,53309.73904464 2025-06-22,12:18:35.000,173,11069745,5884,0,1750594714,13184.090653009996,29017.132414559994,53309.76699312 2025-06-22,12:18:36.000,173,11069748,5605,0,1750594715,13184.137807179992,30401.377121790007,53309.67616056 2025-06-22,12:18:37.000,173,11069706,5725,0,1750594716,13184.171488729997,28094.30260974,53309.62725072 2025-06-22,12:18:38.000,173,11069617,6045,0,1750594717,13184.232115519997,32247.170664899997,53309.68314768001 2025-06-22,12:18:39.000,173,11069700,4485,0,1750594718,13184.279269689992,31785.67117293,53309.73205752001 2025-06-22,12:18:40.000,173,11069674,5565,0,1750594719,13184.279269689992,30401.46876048,53309.64122496 2025-06-22,12:18:41.000,173,11069702,4565,0,1750594720,13184.339896479993,33631.53520734,53309.57135376 2025-06-22,12:18:42.000,173,11069679,6045,0,1750594721,13184.353369099998,28555.964231699996,53309.57135376 2025-06-22,12:18:43.000,173,11069677,5005,0,1750594722,13184.440941129993,26249.002505729994,53309.59930224 2025-06-22,12:18:44.000,173,11069736,5565,0,1750594723,13184.467886369988,30863.285463299995,53309.53641816001 2025-06-22,12:18:45.000,173,11069765,5365,0,1750594724,13184.501567919993,36861.99640548001,53309.52943104 2025-06-22,12:18:46.000,173,11069695,5165,0,1750594725,13184.548722089989,32709.22703814,53309.63423784001 2025-06-22,12:18:47.000,173,11069698,5565,0,1750594726,13184.528513159989,28556.380130370002,53309.48750832001 2025-06-22,12:18:48.000,173,11069488,5684,0,1750594727,13184.535249469998,30863.687263710002,53309.5503924 2025-06-22,12:18:49.000,173,11069480,4765,0,1750594728,13184.602612569994,27172.311651390002,53309.543405280005 2025-06-22,12:18:50.000,173,11069657,5085,0,1750594729,13184.616085189999,26710.960191150007,53309.445585600006 2025-06-22,12:18:51.000,173,11069657,6324,0,1750594730,13184.609348879989,30864.004474560003,53309.50148256 2025-06-22,12:18:52.000,173,11069684,5445,0,1750594731,13184.669975669989,29941.224013650004,53309.47353408 2025-06-22,12:18:53.000,173,11069586,4765,0,1750594732,13184.723866149994,28557.099141629995,53309.48750832001 2025-06-22,12:18:54.000,173,11069663,5125,0,1750594733,13184.744075079994,32248.658031330007,53309.445585600006 2025-06-22,12:18:55.000,173,11069691,5044,0,1750594734,13184.737338769999,30864.490864530002,53309.375714400005 2025-06-22,12:18:56.000,173,11069550,4805,0,1750594735,13184.77775663,31787.482799339996,53309.543405280005 2025-06-22,12:18:57.000,173,11069583,5965,0,1750594736,13184.737338769999,25327.4626917,53309.35475304 2025-06-22,12:18:58.000,173,11069675,5605,0,1750594737,13184.723866149994,28557.648973770003,53309.39667576001 2025-06-22,12:18:59.000,173,11069654,5605,0,1750594738,13184.7575477,25327.850393850007,53309.43859848001 2025-06-22,12:19:00.000,173,11069682,5765,0,1750594739,13184.676711979999,30403.646941650004,53309.38270152 2025-06-22,12:19:01.000,173,11069663,5925,0,1750594740,13184.71039352999,31326.540188640007,53309.34776592001 2025-06-22,12:19:02.000,173,11069619,5125,0,1750594741,13184.595876259998,32249.574418229997,53309.38968864001 2025-06-22,12:19:03.000,173,11069592,4285,0,1750594742,13184.541985779993,31326.716416890005,53309.29885608001 2025-06-22,12:19:04.000,173,11069640,5405,0,1750594743,13184.387050650002,34556.747618099995,53309.40366288 2025-06-22,12:19:05.000,173,11069706,5725,0,1750594744,13184.259060759992,30865.372005779995,53309.208023520005 2025-06-22,12:19:06.000,173,11069516,4685,0,1750594745,13184.178225039992,28558.16356026,53309.22898488001 2025-06-22,12:19:07.000,173,11069684,5645,0,1750594746,13184.131070869997,23482.41635637,53309.29885608001 2025-06-22,12:19:08.000,173,11069655,6005,0,1750594747,13184.077180389992,26251.124293860004,53309.27090760001 2025-06-22,12:19:09.000,173,11069651,5125,0,1750594748,13184.009817289996,29481.2330355,53309.22199776001 2025-06-22,12:19:10.000,173,11069669,5125,0,1750594749,13183.908772639996,31788.526070580003,53309.20103640001 2025-06-22,12:19:11.000,173,11069697,5805,0,1750594750,13183.807727989995,27174.313604309995,53309.15212656001 2025-06-22,12:19:12.000,173,11069641,5725,0,1750594751,13183.706683339995,31788.610660139995,53309.10321672001 2025-06-22,12:19:13.000,173,11069666,5405,0,1750594752,13183.67300178999,31788.589512749997,53309.089242480004 2025-06-22,12:19:14.000,173,11069679,6205,0,1750594753,13183.605638689995,31327.202806860005,53309.06129400001 2025-06-22,12:19:15.000,173,11069593,6045,0,1750594754,13183.55174820999,31327.287396419997,53309.01937128 2025-06-22,12:19:16.000,173,11069713,6084,0,1750594755,13183.504594039994,27635.834243670004,53309.01937128 2025-06-22,12:19:17.000,173,11069590,5605,0,1750594756,13183.49112141999,32711.602594950004,53308.97046144 2025-06-22,12:19:18.000,173,11069613,5684,0,1750594757,13183.443967249994,32711.65193886,53308.942512960006 2025-06-22,12:19:19.000,173,11069742,5605,0,1750594758,13183.315977359998,30404.47168986,53308.97046144 2025-06-22,12:19:20.000,173,11069730,5445,0,1750594759,13183.174514849998,28097.220949559996,53308.81674480001 2025-06-22,12:19:21.000,173,11069663,5925,0,1750594760,13183.134096989997,24405.760747680004,53308.86565464001 2025-06-22,12:19:22.000,173,11069720,4685,0,1750594761,13183.093679129997,30865.77380619,53308.69796376001 2025-06-22,12:19:23.000,173,11069652,4645,0,1750594762,13183.066733890002,31788.533119710002,53308.68398952 2025-06-22,12:19:24.000,173,11069695,5005,0,1750594763,13183.012843409997,30865.63987272,53308.61411832 2025-06-22,12:19:25.000,173,11069745,6005,0,1750594764,13182.958952929992,30403.971201630004,53308.67700240001 2025-06-22,12:19:26.000,173,11069642,5645,0,1750594765,13183.019579719992,34095.45960002999,53308.62809256001 2025-06-22,12:19:27.000,173,11069699,6245,0,1750594766,13183.059997579992,27173.897705640004,53308.63507968 2025-06-22,12:19:28.000,173,11069678,4685,0,1750594767,13183.073470199997,26251.02560604,53308.54424712 2025-06-22,12:19:29.000,173,11069764,4645,0,1750594768,13183.053261269997,31326.681171239994,53308.537260000005 2025-06-22,12:19:30.000,173,11069734,4805,0,1750594769,13183.100415439993,26712.264280200005,53308.51629864 2025-06-22,12:19:31.000,173,11069684,5445,0,1750594770,13183.073470199997,31326.568385160004,53308.4673888 2025-06-22,12:19:32.000,173,11069659,6045,0,1750594771,13183.174514849998,29480.633859449998,53308.34860776 2025-06-22,12:19:33.000,173,11069723,5005,0,1750594772,13183.167778540002,35479.13332773,53308.369569120005 2025-06-22,12:19:34.000,173,11069571,5165,0,1750594773,13183.235141639998,29019.014532269997,53308.40450472 2025-06-22,12:19:35.000,173,11069787,5285,0,1750594774,13183.268823189988,27173.15049786,53308.27873656 2025-06-22,12:19:36.000,173,11069675,6005,0,1750594775,13183.342922599993,28557.3740577,53308.34860776 2025-06-22,12:19:37.000,173,11069711,5884,0,1750594776,13183.356395219998,28095.818172690007,53308.29271080001 2025-06-22,12:19:38.000,173,11069720,5765,0,1750594777,13183.423758319994,28557.21192771,53308.23681384 2025-06-22,12:19:39.000,173,11069630,4645,0,1750594778,13183.437230939999,26711.467728510004,53308.13899416 2025-06-22,12:19:40.000,173,11069586,4805,0,1750594779,13183.410285699989,30402.758751269997,53308.13200704 2025-06-22,12:19:41.000,173,11069690,5525,0,1750594780,13183.369867839989,29479.752718200005,53308.09707144001 2025-06-22,12:19:42.000,173,11069655,6005,0,1750594781,13183.383340459994,32709.685231590003,53308.06213584 2025-06-22,12:19:43.000,173,11069773,6284,0,1750594782,13183.295768429998,30402.462687809995,53307.95732904001 2025-06-22,12:19:44.000,173,11069746,5525,0,1750594783,13183.383340459994,29017.950113640007,53307.97829040001 2025-06-22,12:19:45.000,173,11069712,4885,0,1750594784,13183.295768429998,28095.014571869993,53307.99925176 2025-06-22,12:19:46.000,173,11069751,6245,0,1750594785,13183.302504739993,28556.309639069994,53307.99226464 2025-06-22,12:19:47.000,173,11069731,6084,0,1750594786,13183.309241049988,29017.71044322,53307.84553512 2025-06-22,12:19:48.000,173,11069742,5525,0,1750594787,13183.302504739993,26710.494948570005,53307.77566392 2025-06-22,12:19:49.000,173,11069655,6365,0,1750594788,13183.289032119988,28556.09816517,53307.76168968001 2025-06-22,12:19:50.000,173,11069675,5085,0,1750594789,13183.336186289998,33170.13440318999,53307.698805600005 2025-06-22,12:19:51.000,173,11069718,5525,0,1750594790,13183.302504739993,29478.582562619995,53307.75470256 2025-06-22,12:19:52.000,173,11069684,5525,0,1750594791,13183.336186289998,31785.473797290004,53307.649895760005 2025-06-22,12:19:53.000,173,11069542,5645,0,1750594792,13183.295768429998,29939.715499829996,53307.649895760005 2025-06-22,12:19:54.000,173,11069751,5125,0,1750594793,13183.342922599993,29939.567468099995,53307.68483136 2025-06-22,12:19:55.000,173,11069726,4685,0,1750594794,13183.309241049988,28093.696384559997,53307.71976696001 2025-06-22,12:19:56.000,173,11069695,5684,0,1750594795,13183.363131529994,27632.04886086,53307.62194728001 2025-06-22,12:19:57.000,173,11069724,5845,0,1750594796,13183.356395219998,28554.79407612,53307.54508896001 2025-06-22,12:19:58.000,173,11069695,4965,0,1750594797,13183.349658909989,29938.989439440003,53307.57303744001 2025-06-22,12:19:59.000,173,11069781,6045,0,1750594798,13183.363131529994,29938.87665336,53307.50316624001 2025-06-22,12:20:00.000,173,11069713,5125,0,1750594799,13183.403549389994,35475.80613837,53307.51015336 2025-06-22,12:20:01.000,173,11069712,5684,0,1750594800,13183.376604149998,30861.551377320007,53307.4193208 2025-06-22,12:20:02.000,173,11069698,5845,0,1750594801,13183.430494629989,32245.831330200002,53307.363423840005 2025-06-22,12:20:03.000,173,11069753,4845,0,1750594802,13183.396813079999,27170.140519349996,53307.39137232 2025-06-22,12:20:04.000,173,11069683,5325,0,1750594803,13183.443967249994,26708.64102738,53307.2795784 2025-06-22,12:20:05.000,173,11069800,4565,0,1750594804,13183.477648799999,29938.69337598,53307.2795784 2025-06-22,12:20:06.000,173,11069656,4445,0,1750594805,13183.390076769989,29015.905865940003,53307.23765568001 2025-06-22,12:20:07.000,173,11069614,5485,0,1750594806,13183.349658909989,25786.057942109997,53307.216694320006 2025-06-22,12:20:08.000,173,11069711,6084,0,1750594807,13183.383340459994,31784.754786029996,53307.1049004 2025-06-22,12:20:09.000,173,11069629,5085,0,1750594808,13183.443967249994,27170.690351490004,53307.097913280006 2025-06-22,12:20:10.000,173,11069660,5565,0,1750594809,13183.464176179994,28555.090139580003,53307.01406784 2025-06-22,12:20:11.000,173,11069694,4685,0,1750594810,13183.410285699989,33630.9148839,53307.09092616001 2025-06-22,12:20:12.000,173,11069674,4685,0,1750594811,13183.403549389994,27171.19788885,53307.02105496001 2025-06-22,12:20:13.000,173,11069676,5125,0,1750594812,13183.369867839989,31324.22102487,53307.0350292 2025-06-22,12:20:14.000,173,11069683,6005,0,1750594813,13183.268823189988,34092.97125714,53306.93720952 2025-06-22,12:20:15.000,173,11069682,5565,0,1750594814,13183.289032119988,29478.815183910003,53307.00009360001 2025-06-22,12:20:16.000,173,11069719,5285,0,1750594815,13183.154305919998,23941.815207599997,53306.87432544001 2025-06-22,12:20:17.000,173,11069715,6045,0,1750594816,13183.006107100002,22096.11330318,53306.83240272001 2025-06-22,12:20:18.000,173,11069624,5405,0,1750594817,13182.999370789992,32247.509023139995,53306.72759592 2025-06-22,12:20:19.000,173,11069719,4845,0,1750594818,13182.918535069992,29017.597657139995,53306.811441360005 2025-06-22,12:20:20.000,173,11069670,5525,0,1750594819,13182.884853520001,27633.444588600003,53306.76951864 2025-06-22,12:20:21.000,173,11069764,5245,0,1750594820,13182.817490419991,30402.124329569997,53306.73458304001 2025-06-22,12:20:22.000,173,11069670,5525,0,1750594821,13182.67602790999,31325.02462569,53306.643750480005 2025-06-22,12:20:23.000,173,11069682,5805,0,1750594822,13182.56151064,29017.921917119995,53306.67169896 2025-06-22,12:20:24.000,173,11069657,6005,0,1750594823,13182.46046599,27172.241160089994,53306.58785352001 2025-06-22,12:20:25.000,173,11069634,4605,0,1750594824,13182.319003479999,27172.262307480007,53306.55990504 2025-06-22,12:20:26.000,173,11069663,5884,0,1750594825,13182.197749899999,29940.920901060003,53306.46907248001 2025-06-22,12:20:27.000,173,11069708,5684,0,1750594826,13182.083232629993,31325.243148719994,53306.441124 2025-06-22,12:20:28.000,173,11069616,5645,0,1750594827,13181.982187979993,27172.360995299998,53306.357278560004 2025-06-22,12:20:29.000,173,11069706,4685,0,1750594828,13181.854198089997,34093.86649665001,53306.27343312 2025-06-22,12:20:30.000,173,11069653,6124,0,1750594829,13181.766626060002,24865.385171069996,53306.28042024001 2025-06-22,12:20:31.000,173,11069599,5165,0,1750594830,13181.584745690001,29941.1182767,53306.32933008001 2025-06-22,12:20:32.000,173,11069592,4765,0,1750594831,13181.409601629995,29479.731570810007,53306.28042024001 2025-06-22,12:20:33.000,173,11069665,5165,0,1750594832,13181.19403970999,29018.33781579,53306.14766496 2025-06-22,12:20:34.000,173,11069621,5325,0,1750594833,13181.039104579999,29018.281422750006,53306.17561344 2025-06-22,12:20:35.000,173,11069684,5565,0,1750594834,13180.762915869993,26249.700369600003,53306.13369072001 2025-06-22,12:20:36.000,173,11069570,4725,0,1750594835,13180.581035499992,29018.19683319,53306.042858160006 2025-06-22,12:20:37.000,173,11069652,5765,0,1750594836,13180.392418819996,29479.49894952,53305.96599984001 2025-06-22,12:20:38.000,173,11069613,5044,0,1750594837,13180.230747379996,30863.69431284,53305.96599984001 2025-06-22,12:20:39.000,173,11069729,5165,0,1750594838,13180.02192177,27633.698357279995,53305.81927032 2025-06-22,12:20:40.000,173,11069725,5925,0,1750594839,13179.840041399999,29479.31567214,53305.79830896001 2025-06-22,12:20:41.000,173,11069600,5245,0,1750594840,13179.651424719988,25787.827273739997,53305.77036048 2025-06-22,12:20:42.000,173,11069646,5005,0,1750594841,13179.422390179992,33631.98635166,53305.72843776001 2025-06-22,12:20:43.000,173,11069688,5485,0,1750594842,13179.280927669992,29017.428478019996,53305.637605200005 2025-06-22,12:20:44.000,173,11069704,5684,0,1750594843,13179.05862943999,31785.889695959995,53305.567734000004 2025-06-22,12:20:45.000,173,11069722,5365,0,1750594844,13178.971057409995,29017.202905860002,53305.48388856 2025-06-22,12:20:46.000,173,11069729,6365,0,1750594845,13178.768968109995,29016.878645880002,53305.55375976 2025-06-22,12:20:47.000,173,11069702,5525,0,1750594846,13178.69486869999,32246.634931020002,53305.41401736001 2025-06-22,12:20:48.000,173,11069664,4685,0,1750594847,13178.553406189989,27632.33787519,53305.31619768 2025-06-22,12:20:49.000,173,11069623,5285,0,1750594848,13178.459097849998,35014.86352766999,53305.302223440005 2025-06-22,12:20:50.000,173,11069644,5485,0,1750594849,13178.384998439993,29939.095176389994,53305.204403760006 2025-06-22,12:20:51.000,173,11069627,5725,0,1750594850,13178.290690100002,29477.525193120004,53305.12055832 2025-06-22,12:20:52.000,173,11069640,5565,0,1750594851,13178.270481170002,31322.94513234,53305.02972576001 2025-06-22,12:20:53.000,173,11069670,5445,0,1750594852,13178.243535929993,26708.556437820007,53305.02273864 2025-06-22,12:20:54.000,173,11069630,5645,0,1750594853,13178.257008549997,26247.02874933,53304.91094472001 2025-06-22,12:20:55.000,173,11069622,5525,0,1750594854,13178.283953789993,29015.405377710005,53304.88998336001 2025-06-22,12:20:56.000,173,11069623,5965,0,1750594855,13178.432152609988,33629.561450940004,53304.80613792 2025-06-22,12:20:57.000,173,11069578,5725,0,1750594856,13178.425416299993,29476.721592300004,53304.77120232001 2025-06-22,12:20:58.000,173,11069463,6124,0,1750594857,13178.506252019994,23478.306713579994,53304.67338264001 2025-06-22,12:20:59.000,173,11069573,6284,0,1750594858,13178.573615119989,28092.462786810007,53304.74325384001 2025-06-22,12:21:00.000,173,11069595,5125,0,1750594859,13178.640978219999,28092.434590289995,53304.70831824 2025-06-22,12:21:01.000,173,11069646,5405,0,1750594860,13178.647714529994,33629.385222690005,53304.64543416 2025-06-22,12:21:02.000,173,11069652,5565,0,1750594861,13178.77570441999,32245.006581990005,53304.64543416 2025-06-22,12:21:03.000,173,11069679,6084,0,1750594862,13178.85654013999,32706.400337009996,53304.52665312001 2025-06-22,12:21:04.000,173,11069618,5525,0,1750594863,13178.93737585999,24862.339946909997,53304.52665312001 2025-06-22,12:21:05.000,173,11069610,5765,0,1750594864,13179.01821157999,32244.90084504,53304.59652432 2025-06-22,12:21:06.000,173,11069645,6165,0,1750594865,13179.06536575,30399.184842360002,53304.5895372 2025-06-22,12:21:07.000,173,11069623,5884,0,1750594866,13179.139465159991,25784.979425219994,53304.54062736 2025-06-22,12:21:08.000,173,11069614,5565,0,1750594867,13179.206828260001,31321.901861100006,53304.519666 2025-06-22,12:21:09.000,173,11069709,5805,0,1750594868,13179.301136599992,29476.12946538,53304.43582056001 2025-06-22,12:21:10.000,173,11069600,5405,0,1750594869,13179.301136599992,26246.105313299995,53304.50569176001 2025-06-22,12:21:11.000,173,11069579,6045,0,1750594870,13179.375236009997,29937.396336060003,53304.43582056001 2025-06-22,12:21:12.000,173,11069589,6045,0,1750594871,13179.408917560002,33167.34999684,53304.47774328 2025-06-22,12:21:13.000,173,11069642,4645,0,1750594872,13179.429126490002,28553.158677960004,53304.48473040001 2025-06-22,12:21:14.000,173,11069680,4685,0,1750594873,13179.429126490002,25784.796147839996,53304.4497948 2025-06-22,12:21:15.000,173,11069689,5205,0,1750594874,13179.435862799997,29014.637022540002,53304.50569176001 2025-06-22,12:21:16.000,173,11069620,4845,0,1750594875,13179.388708630002,27630.498052259994,53304.393897840004 2025-06-22,12:21:17.000,173,11069636,5605,0,1750594876,13179.368499700002,30398.867631510002,53304.42184632 2025-06-22,12:21:18.000,173,11069660,4765,0,1750594877,13179.328081840002,32244.513142890006,53304.40088496 2025-06-22,12:21:19.000,173,11069532,4725,0,1750594878,13179.260718739992,29475.96028626,53304.40787208001 2025-06-22,12:21:20.000,173,11069684,4285,0,1750594879,13179.179883019991,27630.300676619998,53304.365949360006 2025-06-22,12:21:21.000,173,11069704,4485,0,1750594880,13179.173146709996,30860.078109149996,53304.35197512 2025-06-22,12:21:22.000,173,11069696,5405,0,1750594881,13179.078838369991,23938.981457340007,53304.28909104001 2025-06-22,12:21:23.000,173,11069695,5044,0,1750594882,13179.031684199996,24400.38226149,53304.365949360006 2025-06-22,12:21:24.000,173,11069685,6165,0,1750594883,13179.011475269996,30398.684354130004,53304.3100524 2025-06-22,12:21:25.000,173,11069631,6005,0,1750594884,13178.971057409995,29937.26945172,53304.3100524 2025-06-22,12:21:26.000,173,11069639,6124,0,1750594885,13178.91716692999,34089.85554167999,53304.30306528 2025-06-22,12:21:27.000,173,11069660,5725,0,1750594886,13178.89695799999,31782.745783980004,53304.32402664 2025-06-22,12:21:28.000,173,11069712,5445,0,1750594887,13178.849803829995,29475.572584110007,53304.2751168 2025-06-22,12:21:29.000,173,11069674,4725,0,1750594888,13178.78244073,29936.839454789995,53304.2052456 2025-06-22,12:21:30.000,173,11069704,5525,0,1750594889,13178.77570441999,24399.89587152,53304.226206960004 2025-06-22,12:21:31.000,173,11069680,5725,0,1750594890,13178.708341319994,26706.928088789995,53304.177297120004 2025-06-22,12:21:32.000,173,11069637,5005,0,1750594891,13178.661187149999,24399.768987179996,53304.177297120004 2025-06-22,12:21:33.000,173,11069734,5365,0,1750594892,13178.566878809994,31320.879737249998,53304.10742592 2025-06-22,12:21:34.000,173,11069675,5765,0,1750594893,13178.459097849998,31320.83744247,53304.030567600006 2025-06-22,12:21:35.000,173,11069710,5485,0,1750594894,13178.371525819988,31782.30168879,53304.079477440006 2025-06-22,12:21:36.000,173,11069710,5645,0,1750594895,13178.283953789993,32705.06805144,53303.96768352 2025-06-22,12:21:37.000,173,11069641,6205,0,1750594896,13178.122282349992,31320.802196820005,53303.98165776001 2025-06-22,12:21:38.000,173,11069604,5725,0,1750594897,13178.041446629992,26245.344007260006,53303.88383808001 2025-06-22,12:21:39.000,173,11069623,5925,0,1750594898,13177.960610909991,24861.155693070003,53303.793005520005 2025-06-22,12:21:40.000,173,11069657,5805,0,1750594899,13177.83935732999,29475.198980219997,53303.75806992 2025-06-22,12:21:41.000,173,11069661,6245,0,1750594900,13177.76525792,34550.699464560006,53303.674224480004 2025-06-22,12:21:42.000,173,11069649,6324,0,1750594901,13177.67768588999,25783.9643505,53303.63230176 2025-06-22,12:21:43.000,173,11069686,5365,0,1750594902,13177.590113859995,31782.210050099995,53303.576404800006 2025-06-22,12:21:44.000,173,11069652,5405,0,1750594903,13177.49580551999,29936.61388263,53303.54845632001 2025-06-22,12:21:45.000,173,11069632,5605,0,1750594904,13177.441915039999,29475.206029349996,53303.48557224 2025-06-22,12:21:46.000,173,11069736,5605,0,1750594905,13177.367815629994,31320.87268812,53303.408713920006 2025-06-22,12:21:47.000,173,11069669,5965,0,1750594906,13177.239825739998,31782.217099229994,53303.338842720004 2025-06-22,12:21:48.000,173,11069653,6005,0,1750594907,13177.179198949998,33627.75687365999,53303.25499728 2025-06-22,12:21:49.000,173,11069650,5765,0,1750594908,13177.111835850003,31782.047920109995,53303.19910032 2025-06-22,12:21:50.000,173,11069637,6005,0,1750594909,13176.970373340002,34550.45979414,53303.20608744 2025-06-22,12:21:51.000,173,11069625,5245,0,1750594910,13176.903010239992,34089.01669521,53303.06634504001 2025-06-22,12:21:52.000,173,11069615,6084,0,1750594911,13176.936691789997,31320.499084230003,53303.04538368001 2025-06-22,12:21:53.000,173,11069637,5325,0,1750594912,13176.855856069997,27167.807257320004,53302.98948672 2025-06-22,12:21:54.000,173,11069641,6005,0,1750594913,13176.781756659992,28090.62296388,53302.93358976 2025-06-22,12:21:55.000,173,11069672,5525,0,1750594914,13176.734602489996,28090.63706214,53302.84974432001 2025-06-22,12:21:56.000,173,11069635,5884,0,1750594915,13176.680712009991,30859.034837910003,53302.79384736 2025-06-22,12:21:57.000,173,11069635,5965,0,1750594916,13176.572931049996,34550.20602546001,53302.75192464 2025-06-22,12:21:58.000,173,11069674,5445,0,1750594917,13176.52577688,31781.737758389994,53302.73096328001 2025-06-22,12:21:59.000,173,11069751,5805,0,1750594918,13176.471886399995,35011.57158396,53302.668079200004 2025-06-22,12:22:00.000,173,11069703,6124,0,1750594919,13176.370841749995,24399.24735156,53302.6331436 2025-06-22,12:22:01.000,173,11069624,5684,0,1750594920,13176.29674233999,29935.98651006,53302.56327240001 2025-06-22,12:22:02.000,173,11069655,6245,0,1750594921,13176.209170309994,28090.31280216,53302.50737544 2025-06-22,12:22:03.000,173,11069704,4445,0,1750594922,13176.182225069999,28090.249359990004,53302.4584656 2025-06-22,12:22:04.000,173,11069599,5965,0,1750594923,13176.141807209999,29474.451772440007,53302.451478480005 2025-06-22,12:22:05.000,173,11069640,5605,0,1750594924,13176.101389349998,31319.949252089995,53302.3885944 2025-06-22,12:22:06.000,173,11069665,6365,0,1750594925,13176.060971489998,29474.268495059994,53302.32571032001 2025-06-22,12:22:07.000,173,11069650,5485,0,1750594926,13176.074444109989,26244.43466949,53302.32571032001 2025-06-22,12:22:08.000,173,11069657,6045,0,1750594927,13176.013817319988,32704.067074980005,53302.26282624 2025-06-22,12:22:09.000,173,11069755,5965,0,1750594928,13176.034026249989,28551.4527885,53302.17199368 2025-06-22,12:22:10.000,173,11069685,5285,0,1750594929,13176.081180419998,30858.386317950004,53302.1440452 2025-06-22,12:22:11.000,173,11069687,5925,0,1750594930,13176.087916729994,27628.580688899994,53302.20692928001 2025-06-22,12:22:12.000,173,11069609,6005,0,1750594931,13176.155279829989,24860.161765740006,53302.08814824001 2025-06-22,12:22:13.000,173,11069661,4765,0,1750594932,13176.148543519994,30858.41451447,53302.046225520004 2025-06-22,12:22:14.000,173,11069700,4365,0,1750594933,13176.168752449994,33626.86163415,53302.01128992001 2025-06-22,12:22:15.000,173,11069653,4885,0,1750594934,13176.188961379994,33165.524272170005,53301.96936720001 2025-06-22,12:22:16.000,173,11069652,5925,0,1750594935,13176.141807209999,28090.066082610007,53301.96238008 2025-06-22,12:22:17.000,173,11069719,6124,0,1750594936,13176.148543519994,32704.13051715,53301.90648312 2025-06-22,12:22:18.000,173,11069665,5965,0,1750594937,13176.182225069999,35011.1345379,53301.80866344 2025-06-22,12:22:19.000,173,11069638,5485,0,1750594938,13176.135070899989,29935.796183550003,53301.84359904001 2025-06-22,12:22:20.000,173,11069738,4725,0,1750594939,13176.182225069999,26705.997603630007,53301.75276648001 2025-06-22,12:22:21.000,173,11069637,6084,0,1750594940,13176.141807209999,28090.207065209994,53301.73879224 2025-06-22,12:22:22.000,173,11069611,6084,0,1750594941,13176.101389349998,31320.076136429998,53301.661933920004 2025-06-22,12:22:23.000,173,11069667,5165,0,1750594942,13176.108125659994,29935.901920500008,53301.6898824 2025-06-22,12:22:24.000,173,11069648,5405,0,1750594943,13176.087916729994,30397.408461600004,53301.59904984 2025-06-22,12:22:25.000,173,11069664,5765,0,1750594944,13176.081180419998,34088.69948436,53301.6200112 2025-06-22,12:22:26.000,173,11069656,5765,0,1750594945,13176.034026249989,30397.43665812,53301.613024080005 2025-06-22,12:22:27.000,173,11069622,5525,0,1750594946,13176.000344699998,28090.390342590006,53301.53616576001 2025-06-22,12:22:28.000,173,11069606,4765,0,1750594947,13175.932981599988,29936.120443530002,53301.50123016 2025-06-22,12:22:29.000,173,11069624,5485,0,1750594948,13175.865618499993,29013.354080880003,53301.494243040004 2025-06-22,12:22:30.000,173,11069672,5645,0,1750594949,13175.757837539997,32704.666251029994,53301.375462 2025-06-22,12:22:31.000,173,11069660,5684,0,1750594950,13175.663529199992,33166.08820257,53301.375462 2025-06-22,12:22:32.000,173,11069678,5684,0,1750594951,13175.515330379996,33166.13754648001,53301.396423360005 2025-06-22,12:22:33.000,173,11069681,5725,0,1750594952,13175.36713156,31320.668263350002,53301.29860368001 2025-06-22,12:22:34.000,173,11069681,4965,0,1750594953,13175.21893273999,29475.128488920003,53301.28462944 2025-06-22,12:22:35.000,173,11069659,6084,0,1750594954,13175.111151779995,28091.038862550005,53301.24270672 2025-06-22,12:22:36.000,173,11069719,6165,0,1750594955,13174.956216649989,32705.187886650005,53301.228732480005 2025-06-22,12:22:37.000,173,11069701,6165,0,1750594956,13174.733918419988,27629.78609013,53301.1658484 2025-06-22,12:22:38.000,173,11069690,5765,0,1750594957,13174.552038050002,33166.659182100004,53301.179822640006 2025-06-22,12:22:39.000,173,11069639,5285,0,1750594958,13174.329739820001,25322.845511549996,53301.08200296001 2025-06-22,12:22:40.000,173,11069661,6084,0,1750594959,13174.114177899995,33166.82836122,53301.00514464001 2025-06-22,12:22:41.000,173,11069702,5525,0,1750594960,13173.891879669995,30859.85958612,53300.991170400004 2025-06-22,12:22:42.000,173,11069686,5565,0,1750594961,13173.662845129998,27168.63905466,53300.94924768 2025-06-22,12:22:43.000,173,11069550,5605,0,1750594962,13173.393392730002,30859.746800039997,53300.844440880006 2025-06-22,12:22:44.000,173,11069734,4685,0,1750594963,13173.177830809997,33166.77901731001,53300.81649240001 2025-06-22,12:22:45.000,173,11069716,4685,0,1750594964,13172.995950439996,26245.781053319995,53300.66976288001 2025-06-22,12:22:46.000,173,11069655,5965,0,1750594965,13172.84101530999,33166.84950861,53300.6418144 2025-06-22,12:22:48.000,173,11069464,5684,0,1750594967,13172.571562909994,29475.516191069997,53300.51604624 2025-06-22,12:22:49.000,173,11069637,6005,0,1750594968,13172.423364089998,29936.860602179993,53300.37630384 2025-06-22,12:22:50.000,173,11069590,5684,0,1750594969,13172.389682539993,31782.47791704,53300.341368240006 2025-06-22,12:22:51.000,173,11069629,5645,0,1750594970,13172.389682539993,28552.658189730006,53300.30643264 2025-06-22,12:22:52.000,173,11069614,5405,0,1750594971,13172.362737299998,29936.846503919995,53300.222587200005 2025-06-22,12:22:53.000,173,11069743,6084,0,1750594972,13172.356000989988,30859.584670049997,53300.19463872001 2025-06-22,12:22:54.000,173,11069734,5485,0,1750594973,13172.436836709989,28091.151648629995,53300.14572888001 2025-06-22,12:22:55.000,173,11069712,5365,0,1750594974,13172.416627779989,30859.57057179,53300.08983192 2025-06-22,12:22:56.000,173,11069667,5085,0,1750594975,13172.457045639989,25322.66223417,53300.06887056 2025-06-22,12:22:57.000,173,11069685,5884,0,1750594976,13172.423364089998,29936.656177409997,53299.96406376 2025-06-22,12:22:58.000,173,11069692,5525,0,1750594977,13172.510936119994,33166.5181995,53299.950089519996 2025-06-22,12:22:59.000,173,11069685,6084,0,1750594978,13172.524408739999,28552.56655104,53299.85226984 2025-06-22,12:23:00.000,173,11069653,6045,0,1750594979,13172.57829921999,33627.98949495,53299.88021832001 2025-06-22,12:23:01.000,173,11069762,5605,0,1750594980,13172.68608018,27168.230205119995,53299.83130848001 2025-06-22,12:23:02.000,173,11069675,5085,0,1750594981,13172.70628911,28552.446715829996,53299.782398639996 2025-06-22,12:23:03.000,173,11069652,5405,0,1750594982,13172.915114719995,32705.124444479996,53299.79637288 2025-06-22,12:23:04.000,173,11069617,6245,0,1750594983,13173.043104609991,23938.523263890005,53299.68457896 2025-06-22,12:23:05.000,173,11069645,5925,0,1750594984,13173.184567119992,25322.704528949995,53299.72650168 2025-06-22,12:23:06.000,173,11069648,5605,0,1750594985,13173.272139150002,28552.460814089995,53299.80336 2025-06-22,12:23:07.000,173,11069737,5005,0,1750594986,13173.326029629992,32705.187886650005,53299.600733520005 2025-06-22,12:23:08.000,173,11069709,6124,0,1750594987,13173.440546899998,30397.91599896,53299.670604720006 2025-06-22,12:23:09.000,173,11069689,5085,0,1750594988,13173.480964759998,31782.076116630007,53299.66361760001 2025-06-22,12:23:10.000,173,11069693,6324,0,1750594989,13173.494437380003,29475.00160458,53299.64265624001 2025-06-22,12:23:11.000,173,11069684,4765,0,1750594990,13173.588745719993,27167.898896009996,53299.614707759996 2025-06-22,12:23:12.000,173,11069681,5965,0,1750594991,13173.575273099988,33627.425564549994,53299.69156608001 2025-06-22,12:23:13.000,173,11069632,5525,0,1750594992,13173.582009409998,29936.219131349993,53299.67759184 2025-06-22,12:23:14.000,173,11069717,6124,0,1750594993,13173.561800479998,29013.332933490005,53299.62169488001 2025-06-22,12:23:15.000,173,11069719,5965,0,1750594994,13173.602218339998,28090.369195199994,53299.57977216 2025-06-22,12:23:16.000,173,11069639,4925,0,1750594995,13173.649372509994,32242.842499079998,53299.60772064 2025-06-22,12:23:17.000,173,11069721,5925,0,1750594996,13173.689790369994,24860.281600949995,53299.65663048 2025-06-22,12:23:18.000,173,11069635,6205,0,1750594997,13173.723471919999,27628.5101976,53299.600733520005 2025-06-22,12:23:19.000,173,11069687,5884,0,1750594998,13173.804307639999,33165.24230697,53299.600733520005 2025-06-22,12:23:20.000,173,11069650,5605,0,1750594999,13173.871670739994,32703.827404559997,53299.481952480004 2025-06-22,12:23:21.000,173,11069740,5565,0,1750595000,13173.98618801,30858.174844049994,53299.67759184 2025-06-22,12:23:22.000,173,11069657,6205,0,1750595001,13173.992924319995,29473.986529860005,53299.5588108 2025-06-22,12:23:23.000,173,11069685,5965,0,1750595002,13173.992924319995,29935.478972700002,53299.65663048 2025-06-22,12:23:24.000,173,11069554,5405,0,1750595003,13174.08049634999,33626.59376721,53299.68457896 2025-06-22,12:23:25.000,173,11069585,5684,0,1750595004,13174.033342179995,26244.152704289998,53299.670604720006 2025-06-22,12:23:26.000,173,11069640,5325,0,1750595005,13174.04007848999,31780.85661714,53299.628682 2025-06-22,12:23:27.000,173,11069694,5485,0,1750595006,13174.073760039995,29473.753908569997,53299.66361760001 2025-06-22,12:23:28.000,173,11069602,5605,0,1750595007,13174.12765052,32241.940210440007,53299.66361760001 2025-06-22,12:23:29.000,173,11069717,5845,0,1750595008,13174.174804689996,29012.078188350002,53299.58675928 2025-06-22,12:23:30.000,173,11069691,6205,0,1750595009,13174.262376719991,27627.755940689996,53299.719514560005 2025-06-22,12:23:31.000,173,11069714,5605,0,1750595010,13174.356685059996,33164.30477268,53299.72650168 2025-06-22,12:23:32.000,173,11069661,6045,0,1750595011,13174.417311849997,23013.472983119995,53299.7334888 2025-06-22,12:23:33.000,173,11069611,5925,0,1750595012,13174.491411260002,25781.68748151,53299.75445016 2025-06-22,12:23:34.000,173,11069651,6165,0,1750595013,13174.626137459993,35932.07517588,53299.6985532 2025-06-22,12:23:35.000,173,11069684,5485,0,1750595014,13174.713709489988,34547.788173869994,53299.768424400005 2025-06-22,12:23:36.000,173,11069626,5405,0,1750595015,13174.787808899993,31317.96844656,53299.77541152 2025-06-22,12:23:37.000,173,11069699,5044,0,1750595016,13174.902326169999,32240.784153119996,53299.79637288 2025-06-22,12:23:38.000,173,11069690,5765,0,1750595017,13174.969689269994,30856.539445889997,53299.78938576001 2025-06-22,12:23:39.000,173,11069710,5485,0,1750595018,13175.08420654,33163.395434909995,53299.81034712001 2025-06-22,12:23:40.000,173,11069707,5884,0,1750595019,13175.070733919994,28549.401491669996,53299.83130848001 2025-06-22,12:23:41.000,173,11069612,4605,0,1750595020,13175.13809701999,31317.749923530006,53299.85925696001 2025-06-22,12:23:42.000,173,11069662,5445,0,1750595021,13175.111151779995,32701.87479555,53299.90816680001 2025-06-22,12:23:43.000,173,11069624,5765,0,1750595022,13175.111151779995,28087.810361009993,53299.81034712001 2025-06-22,12:23:44.000,173,11069646,4685,0,1750595023,13175.131360709995,28549.147722990005,53299.838295600006 2025-06-22,12:23:45.000,173,11069682,5684,0,1750595024,13175.171778569995,23012.338073189996,53299.85226984 2025-06-22,12:23:46.000,173,11069637,6084,0,1750595025,13175.19872380999,25780.608964619998,53299.82432136 2025-06-22,12:23:47.000,173,11069637,6005,0,1750595026,13175.19872380999,27164.726787509993,53299.838295600006 2025-06-22,12:23:49.000,173,11069638,4645,0,1750595028,13175.15830594999,22550.902023389994,53299.8732312 2025-06-22,12:23:50.000,173,11069667,6084,0,1750595029,13175.21893273999,27164.776131420003,53299.86624408 2025-06-22,12:23:51.000,173,11069647,5044,0,1750595030,13175.21893273999,29933.12456328,53299.838295600006 2025-06-22,12:23:52.000,173,11069699,6124,0,1750595031,13175.34018631999,32240.015797950007,53299.838295600006 2025-06-22,12:23:53.000,173,11069679,5925,0,1750595032,13175.34692263,33624.16886649,53299.79637288 2025-06-22,12:23:54.000,173,11069718,5645,0,1750595033,13175.434494659996,29933.166858059994,53299.85226984 2025-06-22,12:23:55.000,173,11069742,5405,0,1750595034,13175.461439899991,30856.0248594,53299.85226984 2025-06-22,12:23:56.000,173,11069596,5445,0,1750595035,13175.535539309996,28549.232312549997,53299.82432136 2025-06-22,12:23:57.000,173,11069620,5525,0,1750595036,13175.542275619991,33163.19101014,53299.92912816001 2025-06-22,12:23:58.000,173,11069639,6005,0,1750595037,13175.616375029997,28549.50017949,53299.85925696001 2025-06-22,12:23:59.000,173,11069570,5805,0,1750595038,13175.683738129992,33163.550515769995,53299.86624408 2025-06-22,12:24:00.000,173,11069656,4405,0,1750595039,13175.683738129992,30856.616986320005,53299.83130848001 2025-06-22,12:24:01.000,173,11069755,5085,0,1750595040,13175.744364919992,30856.701575879997,53299.86624408 2025-06-22,12:24:02.000,173,11069602,5365,0,1750595041,13175.771310160002,30856.84255848,53299.86624408 2025-06-22,12:24:03.000,173,11069654,5525,0,1750595042,13175.892563740003,25320.307824749994,53299.85226984 2025-06-22,12:24:04.000,173,11069632,4405,0,1750595043,13175.973399459988,29011.63409316,53299.86624408 2025-06-22,12:24:05.000,173,11069627,5205,0,1750595044,13176.040762559998,32702.98150896,53299.84528272 2025-06-22,12:24:06.000,173,11069651,5805,0,1750595045,13176.114861969989,27627.755940689996,53299.84528272 2025-06-22,12:24:07.000,173,11069667,5884,0,1750595046,13176.21590661999,28089.18494136,53299.9431024 2025-06-22,12:24:08.000,173,11069653,6005,0,1750595047,13176.27653340999,30857.77304364,53299.95707664001 2025-06-22,12:24:09.000,173,11069662,5645,0,1750595048,13176.36410544,29935.091270549994,53299.9431024 2025-06-22,12:24:10.000,173,11069536,5405,0,1750595049,13176.492095329995,32242.32791259,53300.02694784001 2025-06-22,12:24:11.000,173,11069465,6245,0,1750595050,13176.54598581,27628.53134499,53300.04790920001 2025-06-22,12:24:12.000,173,11069688,5605,0,1750595051,13176.56619474,29012.874740040003,53300.06188344 2025-06-22,12:24:13.000,173,11069647,6124,0,1750595052,13176.512304259995,29013.05801742,53300.04092208 2025-06-22,12:24:14.000,173,11069702,5684,0,1750595053,13176.54598581,32704.43362974,53300.12476752001 2025-06-22,12:24:15.000,173,11069599,6084,0,1750595054,13176.48535902,28551.854588910006,53300.11079328 2025-06-22,12:24:16.000,173,11069671,5925,0,1750595055,13176.4045233,32243.14561167,53300.07585768001 2025-06-22,12:24:17.000,173,11069624,5525,0,1750595056,13176.27653340999,30858.957297479996,53300.18066448 2025-06-22,12:24:18.000,173,11069691,5884,0,1750595057,13176.209170309994,25322.15469681,53300.21560008001 2025-06-22,12:24:19.000,173,11069708,5725,0,1750595058,13176.087916729994,31320.351052500002,53300.16669024001 2025-06-22,12:24:20.000,173,11069605,5965,0,1750595059,13176.067707799994,32704.532317560006,53300.22957432 2025-06-22,12:24:21.000,173,11069705,5925,0,1750595060,13176.020553629998,27167.602832549994,53300.20162584 2025-06-22,12:24:22.000,173,11069692,5445,0,1750595061,13176.013817319988,28090.319851289998,53300.22957432 2025-06-22,12:24:23.000,173,11069588,5365,0,1750595062,13175.986872079993,27628.968391050003,53300.18066448 2025-06-22,12:24:24.000,173,11069737,5925,0,1750595063,13175.966663149993,31320.090234689997,53300.2575228 2025-06-22,12:24:25.000,173,11069644,4645,0,1750595064,13175.980135769998,27167.482997340005,53300.271497040005 2025-06-22,12:24:26.000,173,11069715,5965,0,1750595065,13176.007081009993,26706.0610458,53300.25053568 2025-06-22,12:24:27.000,173,11069657,6005,0,1750595066,13176.047498869993,30858.703528800004,53300.24354856001 2025-06-22,12:24:28.000,173,11069647,5884,0,1750595067,13176.000344699998,33627.094255439995,53300.24354856001 2025-06-22,12:24:29.000,173,11069620,5725,0,1750595068,13176.007081009993,33627.08015718,53300.29245840001 2025-06-22,12:24:30.000,173,11069655,5044,0,1750595069,13175.993608389988,30397.323872039997,53300.20861296 2025-06-22,12:24:31.000,173,11069755,6084,0,1750595070,13176.054235179989,26706.05399667,53300.271497040005 2025-06-22,12:24:32.000,173,11069537,4925,0,1750595071,13176.013817319988,31781.448744060006,53300.26450992001 2025-06-22,12:24:33.000,173,11069691,5805,0,1750595072,13176.027289939993,29935.711593989996,53300.24354856001 2025-06-22,12:24:34.000,173,11069664,5684,0,1750595073,13175.946454219993,28089.99559131,53300.20162584 2025-06-22,12:24:35.000,173,11069636,5485,0,1750595074,13175.885827429993,26244.343030799995,53300.20162584 2025-06-22,12:24:36.000,173,11069735,6084,0,1750595075,13175.845409569993,28089.918050880005,53300.23656144 2025-06-22,12:24:37.000,173,11069634,5805,0,1750595076,13175.872354810002,27628.256428919995,53300.18066448 2025-06-22,12:24:38.000,173,11069682,4485,0,1750595077,13175.845409569993,29473.634073359994,53300.22957432 2025-06-22,12:24:39.000,173,11069577,6045,0,1750595078,13175.784782779992,29934.900944039997,53300.26450992001 2025-06-22,12:24:40.000,173,11069614,4645,0,1750595079,13175.791519090002,31318.91302998,53300.222587200005 2025-06-22,12:24:41.000,173,11069628,5725,0,1750595080,13175.757837539997,32241.580704809996,53300.20162584 2025-06-22,12:24:42.000,173,11069585,6124,0,1750595081,13175.744364919992,29934.37930842,53300.30643264 2025-06-22,12:24:43.000,173,11069634,5645,0,1750595082,13175.771310160002,29472.9150621,53300.24354856001 2025-06-22,12:24:44.000,173,11069666,5445,0,1750595083,13175.804991709992,27627.114469859996,53300.24354856001 2025-06-22,12:24:45.000,173,11069641,5765,0,1750595084,13175.838673259997,29933.773083239998,53300.23656144 2025-06-22,12:24:46.000,173,11069549,5005,0,1750595085,13175.899300049998,26242.411569179996,53300.222587200005 2025-06-22,12:24:47.000,173,11069624,5605,0,1750595086,13175.953190529988,25319.476027409997,53300.19463872001 2025-06-22,12:24:48.000,173,11069677,5165,0,1750595087,13175.980135769998,26242.073210939998,53300.20861296 2025-06-22,12:24:49.000,173,11069643,6045,0,1750595088,13175.966663149993,26241.88288443,53300.20162584 2025-06-22,12:24:50.000,173,11069686,5445,0,1750595089,13176.013817319988,29932.602927660002,53300.18066448 2025-06-22,12:24:51.000,173,11069633,5165,0,1750595090,13176.108125659994,30855.24240597,53300.173677360006 2025-06-22,12:24:52.000,173,11069627,5325,0,1750595091,13176.17548875999,25779.77011815,53300.1876516 2025-06-22,12:24:53.000,173,11069639,5085,0,1750595092,13176.29674233999,29470.793273970005,53300.152716000004 2025-06-22,12:24:54.000,173,11069617,5725,0,1750595093,13176.370841749995,27625.183008239997,53300.24354856001 2025-06-22,12:24:55.000,173,11069649,4925,0,1750595094,13176.471886399995,33161.71069284,53300.103806160005 2025-06-22,12:24:56.000,173,11069683,5725,0,1750595095,13176.55945842999,26702.310908640007,53300.11079328 2025-06-22,12:24:57.000,173,11069694,5445,0,1750595096,13176.66723939,28547.801339159996,53300.18066448 2025-06-22,12:24:58.000,173,11069635,6045,0,1750595097,13176.734602489996,32700.190053479993,53300.09681904001 2025-06-22,12:24:59.000,173,11069663,6124,0,1750595098,13176.707657250001,27625.042025639996,53300.13175464 2025-06-22,12:25:00.000,173,11069630,5605,0,1750595099,13176.680712009991,28547.850683070006,53300.152716000004 2025-06-22,12:25:01.000,173,11069670,5485,0,1750595100,13176.613348909996,27163.71171279,53300.0828448 2025-06-22,12:25:02.000,173,11069709,4925,0,1750595101,13176.56619474,26702.346154290004,53300.18066448 2025-06-22,12:25:03.000,173,11069661,6005,0,1750595102,13176.52577688,33161.675447190006,53300.15970312 2025-06-22,12:25:04.000,173,11069635,5925,0,1750595103,13176.492095329995,27625.056123899994,53300.20861296 2025-06-22,12:25:05.000,173,11069659,5805,0,1750595104,13176.512304259995,30854.784212519997,53300.222587200005 2025-06-22,12:25:06.000,173,11069611,5884,0,1750595105,13176.471886399995,33623.01280917,53300.20861296 2025-06-22,12:25:07.000,173,11069712,5445,0,1750595106,13176.45841377999,29931.98260422,53300.12476752001 2025-06-22,12:25:08.000,173,11069629,5765,0,1750595107,13176.451677469995,28086.351191099995,53300.06887056 2025-06-22,12:25:09.000,173,11069582,5925,0,1750595108,13176.471886399995,28547.716749600004,53300.103806160005 2025-06-22,12:25:10.000,173,11069650,5325,0,1750595109,13176.48535902,31316.04403407,53300.13874176 2025-06-22,12:25:11.000,173,11069633,6045,0,1750595110,13176.46515009,24856.771134209994,53300.04790920001 2025-06-22,12:25:12.000,173,11069560,5765,0,1750595111,13176.46515009,24856.813428990004,53300.103806160005 2025-06-22,12:25:13.000,173,11069660,5405,0,1750595112,13176.42473223,29932.13768508,53300.08983192 2025-06-22,12:25:14.000,173,11069670,5684,0,1750595113,13176.370841749995,32700.4297239,53300.09681904001 2025-06-22,12:25:15.000,173,11069660,5605,0,1750595114,13176.350632819995,29932.222274640008,53300.11079328 2025-06-22,12:25:16.000,173,11069697,6045,0,1750595115,13176.23611554999,28548.005763930007,53300.117780399996 2025-06-22,12:25:17.000,173,11069647,5965,0,1750595116,13176.23611554999,25318.362264869997,53300.13175464 2025-06-22,12:25:18.000,173,11069691,5845,0,1750595117,13176.162016139999,33623.28067611001,53300.0828448 2025-06-22,12:25:19.000,173,11069677,6124,0,1750595118,13176.188961379994,32700.570706500002,53300.08983192 2025-06-22,12:25:20.000,173,11069632,5525,0,1750595119,13176.155279829989,27625.4790717,53300.0828448 2025-06-22,12:25:21.000,173,11069620,5605,0,1750595120,13176.081180419998,26702.755003829996,53300.04092208 2025-06-22,12:25:22.000,173,11069635,4885,0,1750595121,13176.047498869993,33162.09839499,53300.01996072 2025-06-22,12:25:23.000,173,11069661,5165,0,1750595122,13175.959926839998,29009.723778929998,53300.005986480006 2025-06-22,12:25:24.000,173,11069704,5525,0,1750595123,13175.872354810002,28086.95036715,53300.0129736 2025-06-22,12:25:25.000,173,11069662,4565,0,1750595124,13175.791519090002,29009.766073709994,53299.99201224 2025-06-22,12:25:26.000,173,11069595,6005,0,1750595125,13175.737628609997,30393.862749210006,53299.99201224 2025-06-22,12:25:27.000,173,11069699,5965,0,1750595126,13175.616375029997,32700.76808214,53299.99899936001 2025-06-22,12:25:28.000,173,11069690,5485,0,1750595127,13175.495121449996,29932.391453760007,53299.92912816001 2025-06-22,12:25:29.000,173,11069654,6005,0,1750595128,13175.38734049,30393.658324439995,53299.96406376 2025-06-22,12:25:30.000,173,11069678,4525,0,1750595129,13175.23914166999,28548.09035349,53299.96406376 2025-06-22,12:25:31.000,173,11069642,4605,0,1750595130,13175.023579749999,23011.534472369996,53299.817334240004 2025-06-22,12:25:32.000,173,11069672,5565,0,1750595131,13174.834963069989,32239.12760757,53299.88021832001 2025-06-22,12:25:33.000,173,11069727,5044,0,1750595132,13174.686764249993,32239.057116270007,53299.85226984 2025-06-22,12:25:34.000,173,11069614,4725,0,1750595133,13174.491411260002,32700.359232600007,53299.768424400005 2025-06-22,12:25:35.000,173,11069673,5005,0,1750595134,13174.370157680001,27163.768105830008,53299.79637288 2025-06-22,12:25:36.000,173,11069650,5565,0,1750595135,13174.14112313999,31316.029935810002,53299.838295600006 2025-06-22,12:25:37.000,173,11069684,4365,0,1750595136,13173.99966062999,36391.03698105,53299.74047592001 2025-06-22,12:25:38.000,173,11069694,5485,0,1750595137,13173.912088599995,30393.023902739995,53299.6985532 2025-06-22,12:25:39.000,173,11069665,6084,0,1750595138,13173.77736239999,29470.158852270004,53299.65663048 2025-06-22,12:25:40.000,173,11069703,5884,0,1750595139,13173.703262989999,27624.569733929995,53299.60772064 2025-06-22,12:25:41.000,173,11069719,5805,0,1750595140,13173.602218339998,25779.086352540005,53299.5588108 2025-06-22,12:25:42.000,173,11069654,5605,0,1750595141,13173.501173689998,23010.70972416,53299.51688808 2025-06-22,12:25:43.000,173,11069693,4925,0,1750595142,13173.420337969997,32238.295810230004,53299.42605552001 2025-06-22,12:25:44.000,173,11069655,5925,0,1750595143,13173.332765940002,28085.871850259995,53299.481952480004 2025-06-22,12:25:45.000,173,11069652,4605,0,1750595144,13173.285611769992,29931.235396439995,53299.39810704 2025-06-22,12:25:46.000,173,11069662,4605,0,1750595145,13173.285611769992,29008.440837269998,53299.35618432001 2025-06-22,12:25:47.000,173,11069755,5165,0,1750595146,13173.245193909992,23933.208219869994,53299.28631312001 2025-06-22,12:25:48.000,173,11069697,4805,0,1750595147,13173.204776049992,28546.884952260007,53299.25836464001 2025-06-22,12:25:49.000,173,11069689,5925,0,1750595148,13173.157621879996,29931.01687341,53299.265351760005 2025-06-22,12:25:50.000,173,11069605,6324,0,1750595149,13173.198039739997,25778.529471269998,53299.23740328001 2025-06-22,12:25:51.000,173,11069704,4485,0,1750595150,13173.265402839992,35467.46701758,53299.1745192 2025-06-22,12:25:52.000,173,11069638,5445,0,1750595151,13173.305820699992,24855.713764710003,53299.20246768 2025-06-22,12:25:53.000,173,11069677,5884,0,1750595152,13173.359711179997,29469.355251450004,53299.167532080006 2025-06-22,12:25:54.000,173,11069708,5365,0,1750595153,13173.319293319997,24394.26361665,53299.18150632 2025-06-22,12:25:55.000,173,11069685,6084,0,1750595154,13173.339502249997,24394.186076219994,53299.18849344001 2025-06-22,12:25:56.000,173,11069655,4765,0,1750595155,13173.373183800002,28546.525446629996,53299.15355784 2025-06-22,12:25:57.000,173,11069715,4925,0,1750595156,13173.352974870002,25778.296849980004,53299.104648 2025-06-22,12:25:58.000,173,11069639,5085,0,1750595157,13173.319293319997,29007.898054260004,53299.15355784 2025-06-22,12:25:59.000,173,11069728,5605,0,1750595158,13173.359711179997,29930.643269520006,53299.13259648 2025-06-22,12:26:00.000,173,11069755,5245,0,1750595159,13173.319293319997,31314.718797630005,53299.09067376001 2025-06-22,12:26:01.000,173,11069663,6005,0,1750595160,13173.339502249997,25778.19111303,53299.02778968 2025-06-22,12:26:02.000,173,11069628,4605,0,1750595161,13173.427074279993,25316.839652790004,53299.04176392001 2025-06-22,12:26:03.000,173,11069759,5765,0,1750595162,13173.494437380003,30853.30389522,53298.97189272001 2025-06-22,12:26:04.000,173,11069632,4525,0,1750595163,13173.615690959989,29007.912152520003,53299.02080256001 2025-06-22,12:26:05.000,173,11069722,5565,0,1750595164,13173.81778025999,29930.70671169,53298.95093136001 2025-06-22,12:26:06.000,173,11069692,4685,0,1750595165,13173.92556122,32699.055143549995,53298.99285408001 2025-06-22,12:26:07.000,173,11069698,4525,0,1750595166,13174.073760039995,32237.767125479993,53298.97189272001 2025-06-22,12:26:08.000,173,11069512,5525,0,1750595167,13174.275849339996,32237.950402860006,53298.978879840004 2025-06-22,12:26:09.000,173,11069608,5485,0,1750595168,13174.457729709997,24394.524434460007,53298.97189272001 2025-06-22,12:26:10.000,173,11069719,6124,0,1750595169,13174.646346389993,30392.565709290007,53299.06971240001 2025-06-22,12:26:11.000,173,11069695,6005,0,1750595170,13174.828226759993,31776.86680956,53299.02080256001 2025-06-22,12:26:12.000,173,11069670,5765,0,1750595171,13175.03705236999,32699.837596979996,53299.05573816 2025-06-22,12:26:13.000,173,11069621,5165,0,1750595172,13175.17851487999,31315.88895321,53298.95791848 2025-06-22,12:26:14.000,173,11069711,5085,0,1750595173,13175.36713156,26702.24746647,53299.06272528 2025-06-22,12:26:15.000,173,11069626,5684,0,1750595174,13175.555748239996,29470.743930059994,53299.146570720004 2025-06-22,12:26:16.000,173,11069629,5405,0,1750595175,13175.724155989992,28548.23838522,53299.18150632 2025-06-22,12:26:17.000,173,11069735,5245,0,1750595176,13175.872354810002,25318.78521267,53299.25836464001 2025-06-22,12:26:18.000,173,11069732,5405,0,1750595177,13176.060971489998,27625.979559929998,53299.25836464001 2025-06-22,12:26:19.000,173,11069666,5565,0,1750595178,13176.21590661999,31778.678435969996,53299.34221008 2025-06-22,12:26:20.000,173,11069679,5884,0,1750595179,13176.36410544,32701.740862079998,53299.36317144 2025-06-22,12:26:21.000,173,11069692,5565,0,1750595180,13176.54598581,30395.159789130004,53299.45400400001 2025-06-22,12:26:22.000,173,11069685,5884,0,1750595181,13176.613348909996,30856.906000650008,53299.49592672001 2025-06-22,12:26:23.000,173,11069614,4685,0,1750595182,13176.734602489996,31318.62401565,53299.53086232 2025-06-22,12:26:24.000,173,11069685,4885,0,1750595183,13176.815438209997,30396.139618200003,53299.59374640001 2025-06-22,12:26:25.000,173,11069686,5325,0,1750595184,13176.855856069997,26705.229248460004,53299.6985532 2025-06-22,12:26:26.000,173,11069660,5645,0,1750595185,13176.882801309992,30858.10435275,53299.66361760001 2025-06-22,12:26:27.000,173,11069710,5325,0,1750595186,13176.909746550002,29474.226200279998,53299.817334240004 2025-06-22,12:26:28.000,173,11069674,5445,0,1750595187,13176.869328690002,35933.971391850006,53299.89419256 2025-06-22,12:26:29.000,173,11069665,5965,0,1750595188,13176.815438209997,24398.979484619995,53299.90117968 2025-06-22,12:26:30.000,173,11069655,6124,0,1750595189,13176.707657250001,28090.340998679996,53299.985025120004 2025-06-22,12:26:31.000,173,11069699,5925,0,1750595190,13176.66723939,28090.4396865,53299.99201224 2025-06-22,12:26:32.000,173,11069693,6045,0,1750595191,13176.6066126,27167.652176460004,53300.12476752001 2025-06-22,12:26:33.000,173,11069777,5765,0,1750595192,13176.54598581,29474.747835899994,53300.07585768001 2025-06-22,12:26:34.000,173,11069730,4605,0,1750595193,13176.49883163999,27629.116422780004,53300.24354856001 2025-06-22,12:26:35.000,173,11069665,5925,0,1750595194,13176.451677469995,29935.98651006,53300.20861296 2025-06-22,12:26:36.000,173,11069668,5684,0,1750595195,13176.41799591999,27167.645127330004,53300.27848416 2025-06-22,12:26:37.000,173,11069678,5525,0,1750595196,13176.34389651,30397.323872039997,53300.36232960001 2025-06-22,12:26:38.000,173,11069662,5565,0,1750595197,13176.249588169994,35933.964342720006,53300.33438112001 2025-06-22,12:26:39.000,173,11069661,5884,0,1750595198,13176.155279829989,29935.641102690002,53300.390278080005 2025-06-22,12:26:40.000,173,11069619,6005,0,1750595199,13176.054235179989,32242.433649540006,53300.488097760004 2025-06-22,12:26:41.000,173,11069705,5165,0,1750595200,13175.939717909998,31319.335977780007,53300.44617504 2025-06-22,12:26:42.000,173,11069685,5565,0,1750595201,13175.771310160002,27627.995611110004,53300.488097760004 2025-06-22,12:26:43.000,173,11069638,4685,0,1750595202,13175.737628609997,28089.18494136,53300.48111064001 2025-06-22,12:26:44.000,173,11069672,4645,0,1750595203,13175.623111339992,31780.053016320002,53300.52303336 2025-06-22,12:26:45.000,173,11069651,5925,0,1750595204,13175.522066689991,29934.294718859994,53300.54399472 2025-06-22,12:26:46.000,173,11069570,4765,0,1750595205,13175.441230969991,25781.440761959995,53300.53002048001 2025-06-22,12:26:47.000,173,11069564,5445,0,1750595206,13175.38734049,28088.23330881,53300.61386592 2025-06-22,12:26:48.000,173,11069772,4565,0,1750595207,13175.27955952999,28087.993638390006,53300.57893032001 2025-06-22,12:26:49.000,173,11069561,6245,0,1750595208,13175.28629584,28087.761017099998,53300.74662120001 2025-06-22,12:26:50.000,173,11069623,5725,0,1750595209,13175.19872380999,27164.8184262,53300.63482728 2025-06-22,12:26:51.000,173,11069667,5605,0,1750595210,13175.20546012,31778.565649890006,53300.59290456 2025-06-22,12:26:52.000,173,11069706,5405,0,1750595211,13175.22566905,30855.453879869994,53300.620853039996 2025-06-22,12:26:53.000,173,11069671,5965,0,1750595212,13175.34692263,29932.62407505,53300.58591744 2025-06-22,12:26:54.000,173,11069763,6045,0,1750595213,13175.441230969991,30393.92619138,53300.655788640004 2025-06-22,12:26:55.000,173,11069693,6165,0,1750595214,13175.575957169996,25779.875855100006,53300.59290456 2025-06-22,12:26:56.000,173,11069658,5645,0,1750595215,13175.690474440002,30393.545538360006,53300.69771136001 2025-06-22,12:26:57.000,173,11069644,5645,0,1750595216,13175.798255399997,31777.599919080007,53300.69072424 2025-06-22,12:26:58.000,173,11069736,4565,0,1750595217,13175.959926839998,34084.223286809996,53300.69771136001 2025-06-22,12:26:59.000,173,11069724,5605,0,1750595218,13176.081180419998,28547.709700470004,53300.71867272001 2025-06-22,12:27:00.000,173,11069721,5884,0,1750595219,13176.21590661999,29009.040013320002,53300.69771136001 2025-06-22,12:27:01.000,173,11069685,5845,0,1750595220,13176.37757805999,27163.464993240006,53300.725659840005 2025-06-22,12:27:02.000,173,11069686,5485,0,1750595221,13176.552722119995,28547.491177439995,53300.73963408 2025-06-22,12:27:03.000,173,11069682,5405,0,1750595222,13176.694184629996,24856.404579449998,53300.80251816 2025-06-22,12:27:04.000,173,11069687,6005,0,1750595223,13176.903010239992,28085.928243300004,53300.851428 2025-06-22,12:27:05.000,173,11069542,4885,0,1750595224,13177.057945369997,32699.760056550003,53300.88636360001 2025-06-22,12:27:06.000,173,11069646,5325,0,1750595225,13177.179198949998,29470.088360969996,53300.88636360001 2025-06-22,12:27:07.000,173,11069670,4805,0,1750595226,13177.374551939989,27624.612028710006,53300.90732496 2025-06-22,12:27:08.000,173,11069684,5365,0,1750595227,13177.51601444999,30392.988657089998,53300.90033784 2025-06-22,12:27:09.000,173,11069678,5725,0,1750595228,13177.691158509995,30392.9675097,53300.991170400004 2025-06-22,12:27:10.000,173,11069659,5205,0,1750595229,13177.899984119991,32238.48613674,53301.00514464001 2025-06-22,12:27:11.000,173,11069747,6284,0,1750595230,13178.001028769992,29008.870834200003,53301.07501584 2025-06-22,12:27:12.000,173,11069677,5205,0,1750595231,13178.209854380002,30854.42470689,53301.01911888 2025-06-22,12:27:13.000,173,11069671,5165,0,1750595232,13178.371525819988,27163.429747589995,53301.11693856 2025-06-22,12:27:14.000,173,11069639,5805,0,1750595233,13178.512988329989,26702.120582129995,53301.13091280001 2025-06-22,12:27:15.000,173,11069626,5605,0,1750595234,13178.67465976999,29470.5183579,53301.17283552001 2025-06-22,12:27:16.000,173,11069676,4645,0,1750595235,13178.77570441999,30393.28472055,53301.26366808 2025-06-22,12:27:17.000,173,11069609,4965,0,1750595236,13178.86327645,24395.370330060003,53301.33353928 2025-06-22,12:27:18.000,173,11069669,5805,0,1750595237,13178.92390324,31316.135672760007,53301.41738472001 2025-06-22,12:27:19.000,173,11069643,6045,0,1750595238,13179.031684199996,31316.20616406,53301.36847488001 2025-06-22,12:27:20.000,173,11069688,4725,0,1750595239,13179.06536575,34546.00474398,53301.48725592001 2025-06-22,12:27:21.000,173,11069620,5645,0,1750595240,13179.051893129996,27163.84564626,53301.47328168 2025-06-22,12:27:22.000,173,11069635,5805,0,1750595241,13179.072102059996,24857.081295929995,53301.55712712001 2025-06-22,12:27:23.000,173,11069639,6084,0,1750595242,13179.01821157999,34084.90000329001,53301.53616576001 2025-06-22,12:27:24.000,173,11069696,5765,0,1750595243,13178.95758478999,30393.890945730003,53301.58507560001 2025-06-22,12:27:25.000,173,11069619,6045,0,1750595244,13178.93737585999,29471.16687786,53301.626998319996 2025-06-22,12:27:26.000,173,11069636,5525,0,1750595245,13178.849803829995,31778.14270209,53301.682895280006 2025-06-22,12:27:27.000,173,11069678,5684,0,1750595246,13178.79591334999,28548.597890849996,53301.74577936 2025-06-22,12:27:28.000,173,11069633,5485,0,1750595247,13178.620769289999,29932.79325417,53301.76674072 2025-06-22,12:27:29.000,173,11069697,6245,0,1750595248,13178.539933569999,28548.72477519,53301.794689199996 2025-06-22,12:27:30.000,173,11069632,4445,0,1750595249,13178.452361539988,26703.304835970004,53301.80866344 2025-06-22,12:27:31.000,173,11069646,5245,0,1750595250,13178.351316890003,32240.043994470005,53301.85757328 2025-06-22,12:27:32.000,173,11069708,5605,0,1750595251,13178.209854380002,27626.233328610004,53301.8645604 2025-06-22,12:27:33.000,173,11069591,5005,0,1750595252,13178.007765080001,27626.303819909997,53301.96936720001 2025-06-22,12:27:34.000,173,11069669,5044,0,1750595253,13177.852829949996,33624.415586040006,53301.96936720001 2025-06-22,12:27:35.000,173,11069656,5565,0,1750595254,13177.69789481999,30394.757988719997,53301.99032856001 2025-06-22,12:27:36.000,173,11069633,5285,0,1750595255,13177.57664123999,29472.10441215,53301.96238008 2025-06-22,12:27:37.000,173,11069701,4925,0,1750595256,13177.441915039999,25781.06010894,53302.06019976001 2025-06-22,12:27:38.000,173,11069647,5884,0,1750595257,13177.307188839994,25781.165845890006,53302.03923840001 2025-06-22,12:27:39.000,173,11069480,5405,0,1750595258,13177.145517399993,27626.726767710003,53301.96238008 2025-06-22,12:27:40.000,173,11069490,4885,0,1750595259,13177.031000130002,30395.18798565,53301.96238008 2025-06-22,12:27:41.000,173,11069688,5565,0,1750595260,13176.963637029992,31317.9543483,53302.046225520004 2025-06-22,12:27:42.000,173,11069694,4925,0,1750595261,13176.795229279996,28088.247407069997,53302.08116112 2025-06-22,12:27:43.000,173,11069639,5845,0,1750595262,13176.700920939991,28088.261505329996,53302.018277040006 2025-06-22,12:27:44.000,173,11069605,6205,0,1750595263,13176.53924949999,26704.108436790004,53302.0043028 2025-06-22,12:27:45.000,173,11069610,4525,0,1750595264,13176.50556795,32240.812349640008,53302.0043028 2025-06-22,12:27:46.000,173,11069653,5725,0,1750595265,13176.45841377999,28549.711653389997,53302.02526416 2025-06-22,12:27:47.000,173,11069673,5125,0,1750595266,13176.451677469995,25781.426663699996,53301.99032856001 2025-06-22,12:27:48.000,173,11069660,5765,0,1750595267,13176.37757805999,29933.977508009993,53301.92744448 2025-06-22,12:27:49.000,173,11069736,5925,0,1750595268,13176.36410544,24397.379332109995,53301.95539296 2025-06-22,12:27:50.000,173,11069610,5645,0,1750595269,13176.34389651,27165.805304399997,53301.97635432 2025-06-22,12:27:51.000,173,11069618,4605,0,1750595270,13176.32368758,29011.415570130004,53301.948405840005 2025-06-22,12:27:52.000,173,11069685,5285,0,1750595271,13176.330423889995,32241.277592219994,53301.92045736001 2025-06-22,12:27:53.000,173,11069706,4885,0,1750595272,13176.36410544,30395.751916049994,53301.94141872001 2025-06-22,12:27:54.000,173,11069674,5725,0,1750595273,13176.36410544,32241.37628004,53301.92744448 2025-06-22,12:27:55.000,173,11069638,4645,0,1750595274,13176.39778698999,29011.725731850005,53301.90648312 2025-06-22,12:27:56.000,173,11069633,5925,0,1750595275,13176.4045233,25320.632084729994,53301.92045736001 2025-06-22,12:27:57.000,173,11069646,5485,0,1750595276,13176.492095329995,32241.70054002,53301.87154752001 2025-06-22,12:27:58.000,173,11069656,5485,0,1750595277,13176.54598581,29473.39440294,53301.83661192 2025-06-22,12:27:59.000,173,11069641,6045,0,1750595278,13176.66723939,30857.681404949995,53301.98334144 2025-06-22,12:28:00.000,173,11069670,5325,0,1750595279,13176.795229279996,25321.076179919997,53301.85757328 2025-06-22,12:28:01.000,173,11069651,5165,0,1750595280,13176.929955480002,27628.157741100003,53301.95539296 2025-06-22,12:28:02.000,173,11069646,4605,0,1750595281,13177.017527509997,28551.008693309996,53301.87154752001 2025-06-22,12:28:03.000,173,11069644,4645,0,1750595282,13177.192671569988,28089.6642822,53301.95539296 2025-06-22,12:28:04.000,173,11069610,5005,0,1750595283,13177.367815629994,32703.700520219994,53301.84359904001 2025-06-22,12:28:05.000,173,11069646,5765,0,1750595284,13177.50254183,29935.457825310004,53301.91347024 2025-06-22,12:28:06.000,173,11069681,6124,0,1750595285,13177.70463113,26244.427620360002,53301.948405840005 2025-06-22,12:28:07.000,173,11069630,5765,0,1750595286,13177.83935732999,29935.570611389994,53301.97635432 2025-06-22,12:28:08.000,173,11069645,6124,0,1750595287,13178.007765080001,25321.731749009996,53301.997315680004 2025-06-22,12:28:09.000,173,11069669,6045,0,1750595288,13178.162700209992,33626.95327283999,53302.02526416 2025-06-22,12:28:10.000,173,11069666,4645,0,1750595289,13178.290690100002,30858.58369359,53302.02526416 2025-06-22,12:28:11.000,173,11069662,4525,0,1750595290,13178.398471059998,25321.759945530008,53302.13007096 2025-06-22,12:28:12.000,173,11069604,5445,0,1750595291,13178.553406189989,29474.338986360002,53302.165006560004 2025-06-22,12:28:13.000,173,11069597,5285,0,1750595292,13178.667923459994,34088.396371769995,53302.10910960001 2025-06-22,12:28:14.000,173,11069628,5405,0,1750595293,13178.79591334999,29474.38128114,53302.22090352 2025-06-22,12:28:15.000,173,11069622,5805,0,1750595294,13178.910430619995,29474.423575919995,53302.29077472 2025-06-22,12:28:16.000,173,11069616,4565,0,1750595295,13179.031684199996,33165.55246869,53302.283787600005 2025-06-22,12:28:17.000,173,11069657,6045,0,1750595296,13179.139465159991,24860.337993990004,53302.3187232 2025-06-22,12:28:18.000,173,11069659,5325,0,1750595297,13179.206828260001,29474.34603549,53302.3885944 2025-06-22,12:28:19.000,173,11069690,5965,0,1750595298,13179.287663980002,28090.12247565,53302.44449136001 2025-06-22,12:28:20.000,173,11069658,5645,0,1750595299,13179.361763389992,35472.53534205,53302.49340120001 2025-06-22,12:28:21.000,173,11069649,5925,0,1750595300,13179.429126490002,29012.924083949998,53302.51436256001 2025-06-22,12:28:22.000,173,11069638,5765,0,1750595301,13179.489753280002,26705.828424510008,53302.51436256001 2025-06-22,12:28:23.000,173,11069703,6124,0,1750595302,13179.563852689993,28551.4527885,53302.61218224001 2025-06-22,12:28:24.000,173,11069695,5925,0,1750595303,13179.590797929988,29474.296691580006,53302.72397616 2025-06-22,12:28:25.000,173,11069678,5405,0,1750595304,13179.611006859988,30397.168791179996,53302.7030148 2025-06-22,12:28:26.000,173,11069638,5445,0,1750595305,13179.624479479993,26244.491062529996,53302.79384736 2025-06-22,12:28:27.000,173,11069574,5485,0,1750595306,13179.597534239998,28090.192966949995,53302.87070568 2025-06-22,12:28:28.000,173,11069710,5405,0,1750595307,13179.617743169998,28551.565574580003,53302.84974432001 2025-06-22,12:28:29.000,173,11069641,6324,0,1750595308,13179.604270549993,25783.273535760003,53302.93358976 2025-06-22,12:28:30.000,173,11069490,5565,0,1750595309,13179.590797929988,26706.138586229994,53302.94756400001 2025-06-22,12:28:31.000,173,11069698,4845,0,1750595310,13179.516698519998,31320.23121729,53302.954551120005 2025-06-22,12:28:32.000,173,11069675,5725,0,1750595311,13179.509962210002,32243.187906449995,53302.97551248001 2025-06-22,12:28:33.000,173,11069702,4605,0,1750595312,13179.476280659997,33166.13754648001,53303.03839656 2025-06-22,12:28:34.000,173,11069666,5565,0,1750595313,13179.489753280002,29475.01570284,53303.003460960004 2025-06-22,12:28:35.000,173,11069698,5565,0,1750595314,13179.509962210002,28090.862634300007,53303.05935792 2025-06-22,12:28:36.000,173,11069672,5725,0,1750595315,13179.449335420002,27629.567567100006,53303.14320336001 2025-06-22,12:28:37.000,173,11069638,5485,0,1750595316,13179.462808039993,30859.584670049997,53303.10128064 2025-06-22,12:28:38.000,173,11069672,5805,0,1750595317,13179.388708630002,27629.80018839,53303.19910032 2025-06-22,12:28:39.000,173,11069634,5645,0,1750595318,13179.368499700002,31321.211046359997,53303.26198440001 2025-06-22,12:28:40.000,173,11069601,5645,0,1750595319,13179.355027079997,34089.63701865,53303.20608744 2025-06-22,12:28:41.000,173,11069606,5605,0,1750595320,13179.328081840002,23938.72768866,53303.20608744 2025-06-22,12:28:42.000,173,11069685,5845,0,1750595321,13179.280927669992,31321.274488530005,53303.17813896 2025-06-22,12:28:43.000,173,11069656,5605,0,1750595322,13179.233773499996,31782.6329979,53303.18512608001 2025-06-22,12:28:44.000,173,11069620,5605,0,1750595323,13179.193355639996,28552.73573016,53303.241023040006 2025-06-22,12:28:45.000,173,11069621,5845,0,1750595324,13179.186619330001,28552.651140600006,53303.24801016 2025-06-22,12:28:46.000,173,11069650,4565,0,1750595325,13179.119256229991,26707.01267835,53303.23403592001 2025-06-22,12:28:47.000,173,11069620,5805,0,1750595326,13179.10578361,30398.226160680002,53303.26897152 2025-06-22,12:28:48.000,173,11069664,5765,0,1750595327,13179.092310989996,26706.843499230003,53303.34582984 2025-06-22,12:28:49.000,173,11069657,5925,0,1750595328,13179.092310989996,30859.528277010002,53303.31788136 2025-06-22,12:28:50.000,173,11069641,5044,0,1750595329,13179.072102059996,27629.61691101,53303.34582984 2025-06-22,12:28:51.000,173,11069667,6005,0,1750595330,13179.02494789,29475.234225869994,53303.387752560004 2025-06-22,12:28:52.000,173,11069681,5925,0,1750595331,13178.97779371999,29475.100292400006,53303.26198440001 2025-06-22,12:28:53.000,173,11069600,5645,0,1750595332,13178.94411217,24861.01471047,53303.31788136 2025-06-22,12:28:54.000,173,11069691,6605,0,1750595333,13178.890221689995,31320.640066830005,53303.289932880005 2025-06-22,12:28:55.000,173,11069662,4645,0,1750595334,13178.849803829995,25783.717630950006,53303.37377832 2025-06-22,12:28:56.000,173,11069714,4685,0,1750595335,13178.86327645,27167.807257320004,53303.34582984 2025-06-22,12:28:57.000,173,11069660,5645,0,1750595336,13178.89695799999,29013.466866960007,53303.338842720004 2025-06-22,12:28:58.000,173,11069695,5085,0,1750595337,13178.930639549995,29474.83947459,53303.29692 2025-06-22,12:28:59.000,173,11069679,6005,0,1750595338,13178.90369431,25783.534353569994,53303.29692 2025-06-22,12:29:00.000,173,11069672,5445,0,1750595339,13178.88348538,31781.808249690002,53303.387752560004 2025-06-22,12:29:01.000,173,11069656,4965,0,1750595340,13178.94411217,25322.133549420003,53303.3667912 2025-06-22,12:29:02.000,173,11069693,4845,0,1750595341,13178.94411217,27629.193963209997,53303.35281696001 2025-06-22,12:29:03.000,173,11069633,5684,0,1750595342,13179.02494789,33627.43966281001,53303.30390712 2025-06-22,12:29:04.000,173,11069652,5645,0,1750595343,13179.112519919996,27629.186914079997,53303.31089424001 2025-06-22,12:29:05.000,173,11069660,5485,0,1750595344,13179.227037190001,29474.768983290007,53303.359804080006 2025-06-22,12:29:06.000,173,11069632,4605,0,1750595345,13179.334818149997,25783.534353569994,53303.35281696001 2025-06-22,12:29:07.000,173,11069610,5565,0,1750595346,13179.328081840002,26244.885813810004,53303.34582984 2025-06-22,12:29:08.000,173,11069523,6084,0,1750595347,13179.334818149997,25783.492058789998,53303.35281696001 2025-06-22,12:29:09.000,173,11069468,5725,0,1750595348,13179.402181249992,35472.951240719995,53303.359804080006 2025-06-22,12:29:10.000,173,11069479,5884,0,1750595349,13179.476280659997,29474.642098950004,53303.39473968 2025-06-22,12:29:11.000,173,11069671,6165,0,1750595350,13179.509962210002,28551.784097609998,53303.38076544001 2025-06-22,12:29:12.000,173,11069676,5405,0,1750595351,13179.590797929988,28551.664262399994,53303.38076544001 2025-06-22,12:29:13.000,173,11069509,5925,0,1750595352,13179.658161029998,27167.38430952,53303.32486848 2025-06-22,12:29:14.000,173,11069635,6045,0,1750595353,13179.779414609999,29012.90998569,53303.408713920006 2025-06-22,12:29:15.000,173,11069673,6124,0,1750595354,13179.880459259999,27628.594787160007,53303.38076544001 2025-06-22,12:29:16.000,173,11069654,5605,0,1750595355,13180.00171284,32242.518239099998,53303.38076544001 2025-06-22,12:29:17.000,173,11069701,6124,0,1750595356,13180.14317535,28551.26951112,53303.39473968 2025-06-22,12:29:18.000,173,11069655,5085,0,1750595357,13180.23748368999,28551.177872429995,53303.42967528001 2025-06-22,12:29:19.000,173,11069632,5525,0,1750595358,13180.331792029996,30858.12550014,53303.42967528001 2025-06-22,12:29:20.000,173,11069735,5884,0,1750595359,13180.453045609996,29473.859645520002,53303.49255936 2025-06-22,12:29:21.000,173,11069656,4685,0,1750595360,13180.560826569992,34087.88883441,53303.46461088 2025-06-22,12:29:22.000,173,11069628,4925,0,1750595361,13180.709025390002,28089.741822630007,53303.471598 2025-06-22,12:29:23.000,173,11069633,6124,0,1750595362,13180.850487899988,29473.908989429998,53303.53448208 2025-06-22,12:29:24.000,173,11069651,5245,0,1750595363,13181.059313509999,28551.184921559994,53303.59037904 2025-06-22,12:29:25.000,173,11069599,5165,0,1750595364,13181.17383077999,35933.54139492,53303.59037904 2025-06-22,12:29:26.000,173,11069616,5605,0,1750595365,13181.288348049995,29012.677364400006,53303.625314640005 2025-06-22,12:29:27.000,173,11069634,5565,0,1750595366,13181.40286532,29935.584709650007,53303.674224480004 2025-06-22,12:29:28.000,173,11069697,4885,0,1750595367,13181.537591519991,27167.186933880002,53303.61832752001 2025-06-22,12:29:29.000,173,11069619,6084,0,1750595368,13181.591481999996,29935.704544859997,53303.64627600001 2025-06-22,12:29:30.000,173,11069692,5605,0,1750595369,13181.631899859996,31781.378252759998,53303.73012144 2025-06-22,12:29:31.000,173,11069676,5565,0,1750595370,13181.658845099992,26705.941210589997,53303.6812116 2025-06-22,12:29:32.000,173,11069679,5285,0,1750595371,13181.679054029992,24398.972435489995,53303.744095680006 2025-06-22,12:29:33.000,173,11069707,6084,0,1750595372,13181.665581410001,28551.629016749997,53303.70217296 2025-06-22,12:29:34.000,173,11069613,5765,0,1750595373,13181.705999270001,30858.703528800004,53303.76505704001 2025-06-22,12:29:35.000,173,11069680,5405,0,1750595374,13181.679054029992,29474.52931287,53303.7510828 2025-06-22,12:29:36.000,173,11069589,5845,0,1750595375,13181.591481999996,31320.076136429998,53303.820954 2025-06-22,12:29:37.000,173,11069625,5684,0,1750595376,13181.584745690001,23476.248367620006,53303.911786560006 2025-06-22,12:29:38.000,173,11069650,5405,0,1750595377,13181.510646279996,33165.686402160005,53303.87685096 2025-06-22,12:29:39.000,173,11069681,6084,0,1750595378,13181.44328318,25321.872731609998,53303.98165776001 2025-06-22,12:29:40.000,173,11069619,6045,0,1750595379,13181.38265639,29474.416526789995,53303.89781232 2025-06-22,12:29:41.000,173,11069658,5645,0,1750595380,13181.27487542999,27628.806261060003,53303.87685096 2025-06-22,12:29:42.000,173,11069639,6045,0,1750595381,13181.187303399995,31781.406449279995,53303.96768352 2025-06-22,12:29:43.000,173,11069631,4925,0,1750595382,13181.1199403,28551.537378060006,53303.88383808001 2025-06-22,12:29:44.000,173,11069569,5805,0,1750595383,13181.045840889994,33165.51017391001,53303.890825200004 2025-06-22,12:29:45.000,173,11069642,4805,0,1750595384,13180.924587309994,29474.310789840005,53303.96768352 2025-06-22,12:29:46.000,173,11069627,5884,0,1750595385,13180.776388489998,28090.094279130004,53303.90479944001 2025-06-22,12:29:47.000,173,11069624,5645,0,1750595386,13180.688816460002,30397.1264964,53303.94672216 2025-06-22,12:29:48.000,173,11069697,4925,0,1750595387,13180.547353950002,32704.186910189994,53303.91877368 2025-06-22,12:29:49.000,173,11069485,6005,0,1750595388,13180.372209889996,24860.323895730005,53303.9257608 2025-06-22,12:29:50.000,173,11069675,5965,0,1750595389,13180.210538449996,30858.57664446,53303.88383808001 2025-06-22,12:29:51.000,173,11069655,5845,0,1750595390,13180.129702729995,24860.408485289998,53303.890825200004 2025-06-22,12:29:52.000,173,11069663,5165,0,1750595391,13180.008449149995,29935.866674849996,53303.862876720006 2025-06-22,12:29:53.000,173,11069690,5445,0,1750595392,13179.840041399999,28090.326900419997,53303.79999264 2025-06-22,12:29:54.000,173,11069670,5405,0,1750595393,13179.712051509989,28090.31280216,53303.744095680006 2025-06-22,12:29:55.000,173,11069608,4885,0,1750595394,13179.631215789988,26706.110389709997,53303.723134320004 2025-06-22,12:29:56.000,173,11069691,5125,0,1750595395,13179.550380070003,28090.481981279998,53303.63928888 2025-06-22,12:29:57.000,173,11069706,4805,0,1750595396,13179.449335420002,29936.14864005,53303.625314640005 2025-06-22,12:29:58.000,173,11069720,5605,0,1750595397,13179.402181249992,30858.985493999993,53303.6113404 2025-06-22,12:29:59.000,173,11069600,5845,0,1750595398,13179.395444939997,29936.275524390003,53303.51352072 2025-06-22,12:30:00.000,173,11069737,5165,0,1750595399,13179.422390179992,25783.717630950006,53303.527494960006 2025-06-22,12:30:01.000,173,11069709,6005,0,1750595400,13179.355027079997,29013.579653039997,53303.4366624 2025-06-22,12:30:02.000,173,11069714,5565,0,1750595401,13179.402181249992,30397.91599896,53303.42967528001 2025-06-22,12:30:03.000,173,11069671,5884,0,1750595402,13179.422390179992,24861.155693070003,53303.3667912 2025-06-22,12:30:04.000,173,11069652,5325,0,1750595403,13179.442599109992,27168.272499900006,53303.29692 2025-06-22,12:30:05.000,173,11069675,5884,0,1750595404,13179.456071729997,35012.269447829996,53303.31089424001 2025-06-22,12:30:06.000,173,11069682,5485,0,1750595405,13179.509962210002,27629.835434039996,53303.289932880005 2025-06-22,12:30:07.000,173,11069691,5965,0,1750595406,13179.604270549993,29475.33291369,53303.23403592001 2025-06-22,12:30:08.000,173,11069679,5805,0,1750595407,13179.617743169998,27168.399384239994,53303.171151840004 2025-06-22,12:30:09.000,173,11069535,5965,0,1750595408,13179.712051509989,32705.335918380006,53303.19910032 2025-06-22,12:30:10.000,173,11069679,4925,0,1750595409,13179.738996749998,30398.275504589998,53303.0873064 2025-06-22,12:30:11.000,173,11069634,4725,0,1750595410,13179.87372294999,30859.789094820007,53303.09429352001 2025-06-22,12:30:12.000,173,11069692,5684,0,1750595411,13179.93434973999,32243.977409009996,53303.06634504001 2025-06-22,12:30:13.000,173,11069615,5925,0,1750595412,13180.048867009995,27629.990514899997,53303.073332160006 2025-06-22,12:30:14.000,173,11069593,6084,0,1750595413,13180.11623010999,23938.74178692,53303.04538368001 2025-06-22,12:30:15.000,173,11069631,5845,0,1750595414,13180.149911659995,28552.87671276,53303.003460960004 2025-06-22,12:30:16.000,173,11069703,4885,0,1750595415,13180.23748368999,25322.986494149998,53303.04538368001 2025-06-22,12:30:17.000,173,11069674,4645,0,1750595416,13180.331792029996,27630.082153590003,53303.04538368001 2025-06-22,12:30:18.000,173,11069618,4445,0,1750595417,13180.385682510001,29937.297648239997,53302.96153824 2025-06-22,12:30:19.000,173,11069610,5565,0,1750595418,13180.459781919992,24861.83945868,53302.905641280006 2025-06-22,12:30:20.000,173,11069636,4525,0,1750595419,13180.513672399997,26245.964330699993,53302.954551120005 2025-06-22,12:30:21.000,173,11069689,4925,0,1750595420,13180.567562880002,28091.652136859993,53302.96852536 2025-06-22,12:30:22.000,173,11069698,5485,0,1750595421,13180.554090259997,28091.59574382,53302.94756400001 2025-06-22,12:30:23.000,173,11069598,5645,0,1750595422,13180.581035499992,32244.231177690002,53302.96852536 2025-06-22,12:30:24.000,173,11069557,6165,0,1750595423,13180.554090259997,33167.10327729001,53302.87769280001 2025-06-22,12:30:25.000,173,11069654,5325,0,1750595424,13180.607980740002,28091.5675473,53302.905641280006 2025-06-22,12:30:26.000,173,11069666,4805,0,1750595425,13180.621453359992,28091.57459643,53302.94057688 2025-06-22,12:30:27.000,173,11069597,5445,0,1750595426,13180.641662289992,31321.359078089998,53302.93358976 2025-06-22,12:30:28.000,173,11069626,5765,0,1750595427,13180.601244429992,27630.152644889997,53302.9824996 2025-06-22,12:30:29.000,173,11069631,5884,0,1750595428,13180.628189670002,35012.487970860006,53303.09429352001 2025-06-22,12:30:30.000,173,11069669,6005,0,1750595429,13180.520408709992,29937.050928690005,53303.05935792 2025-06-22,12:30:31.000,173,11069651,5965,0,1750595430,13180.533881329997,29475.600780630004,53303.08031928 2025-06-22,12:30:32.000,173,11069639,6045,0,1750595431,13180.446309300001,28552.665238860005,53303.04538368001 2025-06-22,12:30:33.000,173,11069641,5965,0,1750595432,13180.405891440001,29014.03784649,53303.06634504001 2025-06-22,12:30:34.000,173,11069643,6165,0,1750595433,13180.358737269991,31782.421524000005,53303.09429352001 2025-06-22,12:30:35.000,173,11069664,5525,0,1750595434,13180.28463786,26706.935137919994,53303.122242000005 2025-06-22,12:30:36.000,173,11069669,5884,0,1750595435,13180.16338428,28552.538354520002,53303.12922912 2025-06-22,12:30:37.000,173,11069590,5405,0,1750595436,13180.08254856,28552.460814089995,53303.0873064 2025-06-22,12:30:38.000,173,11069660,5485,0,1750595437,13180.00171284,30859.429589189996,53303.17813896 2025-06-22,12:30:39.000,173,11069645,6045,0,1750595438,13179.91414080999,28090.897879950004,53303.15019048 2025-06-22,12:30:40.000,173,11069580,4685,0,1750595439,13179.840041399999,26706.737762279998,53303.12922912 2025-06-22,12:30:41.000,173,11069605,5845,0,1750595440,13179.759205679999,33166.41246255,53303.0873064 2025-06-22,12:30:42.000,173,11069610,5645,0,1750595441,13179.685106269993,27168.16676295,53303.16416472001 2025-06-22,12:30:43.000,173,11069699,5965,0,1750595442,13179.624479479993,29936.592735240003,53303.10826776 2025-06-22,12:30:44.000,173,11069648,5565,0,1750595443,13179.516698519998,30859.330901370005,53303.10128064 2025-06-22,12:30:45.000,173,11069699,6084,0,1750595444,13179.449335420002,30397.93714635,53303.06634504001 2025-06-22,12:30:46.000,173,11069599,5725,0,1750595445,13179.388708630002,28090.911978210002,53303.073332160006 2025-06-22,12:30:47.000,173,11069629,5725,0,1750595446,13179.307872910002,26245.2594177,53303.06634504001 2025-06-22,12:30:48.000,173,11069681,5165,0,1750595447,13179.253982429997,27168.110369910006,53303.10826776 2025-06-22,12:30:49.000,173,11069649,6165,0,1750595448,13179.152937779996,27629.46183015,53303.10826776 2025-06-22,12:30:50.000,173,11069648,5325,0,1750595449,13179.078838369991,23476.770003240003,53303.08031928 2025-06-22,12:30:51.000,173,11069600,5605,0,1750595450,13178.9643211,27629.398387980007,53303.06634504001 2025-06-22,12:30:52.000,173,11069626,4605,0,1750595451,13178.84306752,26245.033845540005,53302.9824996 2025-06-22,12:30:53.000,173,11069620,5605,0,1750595452,13178.809385969995,25783.541402699993,53303.003460960004 2025-06-22,12:30:54.000,173,11069589,6124,0,1750595453,13178.78244073,27629.074128000007,53303.01743520001 2025-06-22,12:30:55.000,173,11069641,4845,0,1750595454,13178.7622318,35934.239258789996,53302.93358976 2025-06-22,12:30:56.000,173,11069577,5765,0,1750595455,13178.667923459994,31781.483989710003,53302.94756400001 2025-06-22,12:30:57.000,173,11069616,5605,0,1750595456,13178.640978219999,31319.963350349994,53302.98948672 2025-06-22,12:30:58.000,173,11069619,5965,0,1750595457,13178.553406189989,30397.041906839993,53302.91961552 2025-06-22,12:30:59.000,173,11069603,5965,0,1750595458,13178.492779399989,27628.51724673,53302.92660264001 2025-06-22,12:31:00.000,173,11069629,5884,0,1750595459,13178.459097849998,27628.538394119998,53302.86371856 2025-06-22,12:31:01.000,173,11069619,5005,0,1750595460,13178.405207369993,32242.412502150008,53302.86371856 2025-06-22,12:31:02.000,173,11069622,5565,0,1750595461,13178.391734749988,29012.487037889994,53302.76589888 2025-06-22,12:31:03.000,173,11069677,5925,0,1750595462,13178.337844269998,29935.119467070006,53302.75891176001 2025-06-22,12:31:04.000,173,11069696,4845,0,1750595463,13178.283953789993,32242.038898259998,53302.67506632 2025-06-22,12:31:05.000,173,11069420,5684,0,1750595464,13178.230063310002,31319.138602139996,53302.66109208001 2025-06-22,12:31:06.000,173,11069503,6005,0,1750595465,13178.243535929993,30857.6461593,53302.61218224001 2025-06-22,12:31:07.000,173,11069652,5525,0,1750595466,13178.203118069992,32241.630048720006,53302.58423376 2025-06-22,12:31:08.000,173,11069657,6045,0,1750595467,13178.162700209992,28088.959369200005,53302.48641408 2025-06-22,12:31:09.000,173,11069653,6165,0,1750595468,13178.115546039997,32702.882821139996,53302.49340120001 2025-06-22,12:31:10.000,173,11069665,5205,0,1750595469,13178.048182940001,31318.553524350005,53302.381607280004 2025-06-22,12:31:11.000,173,11069623,5965,0,1750595470,13177.994292459996,33163.99461096,53302.34667168001 2025-06-22,12:31:12.000,173,11069647,6084,0,1750595471,13177.967347220001,29934.040950180002,53302.29077472 2025-06-22,12:31:13.000,173,11069717,5925,0,1750595472,13177.967347220001,30395.37126303,53302.3187232 2025-06-22,12:31:14.000,173,11069566,4765,0,1750595473,13177.879775189991,27165.551535720006,53302.30474896001 2025-06-22,12:31:15.000,173,11069596,5645,0,1750595474,13177.82588471,29472.576703860002,53302.26981336 2025-06-22,12:31:16.000,173,11069460,4645,0,1750595475,13177.74504899,28088.303800110007,53302.24186488 2025-06-22,12:31:17.000,173,11069608,4965,0,1750595476,13177.650740649995,24397.15375995,53302.1440452 2025-06-22,12:31:18.000,173,11069635,5005,0,1750595477,13177.53622337999,27626.89594683,53302.06019976001 2025-06-22,12:31:19.000,173,11069631,6005,0,1750595478,13177.4823329,25781.257484579997,53302.08116112 2025-06-22,12:31:20.000,173,11069673,5165,0,1750595479,13177.401497179999,32240.72776008,53301.96238008 2025-06-22,12:31:21.000,173,11069663,5005,0,1750595480,13177.226353119993,26703.932208540005,53301.95539296 2025-06-22,12:31:22.000,173,11069634,5605,0,1750595481,13177.185935259993,23012.902003590003,53301.84359904001 2025-06-22,12:31:23.000,173,11069726,5684,0,1750595482,13176.983845959992,29010.9855732,53301.8645604 2025-06-22,12:31:24.000,173,11069650,4565,0,1750595483,13176.916482859997,34547.64719127001,53301.7597536 2025-06-22,12:31:25.000,173,11069694,4645,0,1750595484,13176.815438209997,29472.322935179996,53301.73879224 2025-06-22,12:31:26.000,173,11069654,5605,0,1750595485,13176.734602489996,32701.966434240006,53301.70385664001 2025-06-22,12:31:27.000,173,11069670,5845,0,1750595486,13176.653766769996,26703.98860158,53301.626998319996 2025-06-22,12:31:28.000,173,11069661,6084,0,1750595487,13176.58640367,26242.615993950007,53301.564114240005 2025-06-22,12:31:29.000,173,11069635,5884,0,1750595488,13176.54598581,32702.058072929998,53301.57110136 2025-06-22,12:31:30.000,173,11069710,5684,0,1750595489,13176.46515009,33624.852632099995,53301.52917864 2025-06-22,12:31:31.000,173,11069670,5925,0,1750595490,13176.38431437,30856.52534763,53301.47328168 2025-06-22,12:31:32.000,173,11069721,5884,0,1750595491,13176.350632819995,30395.124543480008,53301.459307439996 2025-06-22,12:31:33.000,173,11069733,5925,0,1750595492,13176.391050679995,32702.058072929998,53301.36148776 2025-06-22,12:31:34.000,173,11069700,5925,0,1750595493,13176.47862270999,31317.9543483,53301.34052640001 2025-06-22,12:31:35.000,173,11069641,6005,0,1750595494,13176.48535902,27165.431700510002,53301.24969384001 2025-06-22,12:31:36.000,173,11069701,5365,0,1750595495,13176.50556795,29472.45686865,53301.31257792 2025-06-22,12:31:37.000,173,11069669,6045,0,1750595496,13176.50556795,27626.966438129995,53301.2357196 2025-06-22,12:31:38.000,173,11069642,5325,0,1750595497,13176.532513189995,28549.796242950004,53301.18680976 2025-06-22,12:31:39.000,173,11069643,6245,0,1750595498,13176.633557839996,29933.977508009993,53301.18680976 2025-06-22,12:31:40.000,173,11069681,5845,0,1750595499,13176.680712009991,30856.786165440004,53301.19379688 2025-06-22,12:31:41.000,173,11069643,6165,0,1750595500,13176.741338799991,29011.14770319,53301.14488704 2025-06-22,12:31:42.000,173,11069649,5925,0,1750595501,13176.775020349996,29472.61899864,53301.13789992 2025-06-22,12:31:43.000,173,11069605,6005,0,1750595502,13176.761547729991,31779.552528090004,53301.17283552001 2025-06-22,12:31:44.000,173,11069582,5525,0,1750595503,13176.775020349996,28549.880832509996,53301.11693856 2025-06-22,12:31:45.000,173,11069566,4525,0,1750595504,13176.761547729991,35470.78715781,53301.08899008 2025-06-22,12:31:46.000,173,11069611,6084,0,1750595505,13176.721129869991,23936.041970129998,53301.08899008 2025-06-22,12:31:47.000,173,11069583,6124,0,1750595506,13176.734602489996,22090.445802660004,53301.07501584 2025-06-22,12:31:48.000,173,11069638,5405,0,1750595507,13176.734602489996,30395.462901720006,53301.11693856 2025-06-22,12:31:49.000,173,11069616,5725,0,1750595508,13176.694184629996,29934.026851920004,53301.07501584 2025-06-22,12:31:50.000,173,11069652,4805,0,1750595509,13176.57966735999,30856.800263700003,53301.07501584 2025-06-22,12:31:51.000,173,11069672,4645,0,1750595510,13176.49883163999,27165.692518320007,53301.061041600005 2025-06-22,12:31:52.000,173,11069598,6005,0,1750595511,13176.44494116,31318.194018719994,53301.04706736 2025-06-22,12:31:53.000,173,11069559,6045,0,1750595512,13176.33716019999,30856.743870659993,53301.01911888 2025-06-22,12:31:54.000,173,11069613,5684,0,1750595513,13176.25632447999,28549.880832509996,53300.96322192001 2025-06-22,12:31:55.000,173,11069579,6045,0,1750595514,13176.222642929999,24858.674399309995,53300.97020904 2025-06-22,12:31:56.000,173,11069626,5405,0,1750595515,13176.148543519994,31318.14467481,53300.98418328001 2025-06-22,12:31:57.000,173,11069626,6005,0,1750595516,13176.047498869993,28088.402487929998,53301.00514464001 2025-06-22,12:31:58.000,173,11069681,5965,0,1750595517,13176.000344699998,31779.58777374,53300.96322192001 2025-06-22,12:31:59.000,173,11069606,5805,0,1750595518,13175.980135769998,29934.033901050003,53300.90732496 2025-06-22,12:32:00.000,173,11069633,5884,0,1750595519,13175.926245289993,29934.019802790004,53300.92828632 2025-06-22,12:32:01.000,173,11069665,6245,0,1750595520,13175.912772670003,28088.416586189996,53300.90732496 2025-06-22,12:32:02.000,173,11069566,4645,0,1750595521,13175.845409569993,28088.501175750003,53300.85841512 2025-06-22,12:32:03.000,173,11069600,5525,0,1750595522,13175.798255399997,28088.487077490005,53300.85841512 2025-06-22,12:32:04.000,173,11069617,6084,0,1750595523,13175.737628609997,26242.876811759998,53300.83046664 2025-06-22,12:32:05.000,173,11069558,4965,0,1750595524,13175.757837539997,35470.81535433,53300.90732496 2025-06-22,12:32:06.000,173,11069683,6045,0,1750595525,13175.730892300002,25781.56059717,53300.893350720005 2025-06-22,12:32:07.000,173,11069669,5245,0,1750595526,13175.703947059992,24858.77308713,53300.81649240001 2025-06-22,12:32:08.000,173,11069700,5565,0,1750595527,13175.737628609997,28549.930176420006,53300.83745376001 2025-06-22,12:32:09.000,173,11069626,5565,0,1750595528,13175.710683370002,30856.941246300004,53300.81649240001 2025-06-22,12:32:10.000,173,11069621,6045,0,1750595529,13175.751101230002,30395.476999980005,53300.844440880006 2025-06-22,12:32:11.000,173,11069654,5405,0,1750595530,13175.798255399997,31779.665314169994,53300.76059544 2025-06-22,12:32:12.000,173,11069639,6245,0,1750595531,13175.818464329997,29011.366226219994,53300.788543919996 2025-06-22,12:32:13.000,173,11069670,4885,0,1750595532,13175.892563740003,29472.802276019996,53300.76758256001 2025-06-22,12:32:14.000,173,11069665,6124,0,1750595533,13175.946454219993,29934.153736260007,53300.71867272001 2025-06-22,12:32:15.000,173,11069633,6084,0,1750595534,13175.946454219993,28088.52232314,53300.79553104001 2025-06-22,12:32:16.000,173,11069647,5884,0,1750595535,13175.980135769998,28549.916078160008,53300.774569680005 2025-06-22,12:32:17.000,173,11069644,5445,0,1750595536,13175.966663149993,30395.37126303,53300.73963408 2025-06-22,12:32:18.000,173,11069647,6124,0,1750595537,13175.986872079993,35470.61797869,53300.86540224001 2025-06-22,12:32:19.000,173,11069711,6045,0,1750595538,13176.007081009993,32240.939233979996,53300.81649240001 2025-06-22,12:32:20.000,173,11069629,5845,0,1750595539,13176.034026249989,26242.764025680008,53300.83745376001 2025-06-22,12:32:21.000,173,11069636,5605,0,1750595540,13176.040762559998,29472.44277039,53300.90732496 2025-06-22,12:32:22.000,173,11069548,5605,0,1750595541,13176.054235179989,30856.49715111,53300.851428 2025-06-22,12:32:23.000,173,11069633,5845,0,1750595542,13176.040762559998,31779.25646463,53300.851428 2025-06-22,12:32:24.000,173,11069674,5645,0,1750595543,13176.020553629998,30394.997659140005,53300.80251816 2025-06-22,12:32:25.000,173,11069656,5445,0,1750595544,13175.980135769998,28549.316902110004,53300.7815568 2025-06-22,12:32:26.000,173,11069640,5405,0,1750595545,13175.953190529988,31317.65828484,53300.80251816 2025-06-22,12:32:27.000,173,11069689,5085,0,1750595546,13175.966663149993,29471.991626069997,53300.83046664 2025-06-22,12:32:28.000,173,11069735,5925,0,1750595547,13175.953190529988,27626.324967299995,53300.73963408 2025-06-22,12:32:29.000,173,11069643,6124,0,1750595548,13175.919508979998,32240.10743664,53300.75360832 2025-06-22,12:32:30.000,173,11069611,6005,0,1750595549,13175.885827429993,33624.23230865999,53300.76059544 2025-06-22,12:32:31.000,173,11069657,6084,0,1750595550,13175.825200639993,24396.385404779998,53300.80251816 2025-06-22,12:32:32.000,173,11069683,5965,0,1750595551,13175.737628609997,25780.482080279995,53300.76758256001 2025-06-22,12:32:33.000,173,11069624,5605,0,1750595552,13175.623111339992,30394.278647879997,53300.774569680005 2025-06-22,12:32:34.000,173,11069599,5845,0,1750595553,13175.542275619991,31316.911077059995,53300.7815568 2025-06-22,12:32:35.000,173,11069593,5965,0,1750595554,13175.501857759991,27164.381380139996,53300.7815568 2025-06-22,12:32:36.000,173,11069670,5765,0,1750595555,13175.38734049,27164.289741450004,53300.655788640004 2025-06-22,12:32:37.000,173,11069686,4565,0,1750595556,13175.31997738999,33623.59788696001,53300.676750000006 2025-06-22,12:32:38.000,173,11069692,5565,0,1750595557,13175.212196429995,31316.622062730006,53300.66277576 2025-06-22,12:32:39.000,173,11069687,6084,0,1750595558,13175.131360709995,34084.85065938,53300.71867272001 2025-06-22,12:32:40.000,173,11069565,6045,0,1750595559,13175.111151779995,31777.895982539994,53300.66976288001 2025-06-22,12:32:41.000,173,11069607,5884,0,1750595560,13174.983161889999,26702.656316010005,53300.655788640004 2025-06-22,12:32:42.000,173,11069583,6084,0,1750595561,13174.868644619994,27163.972530600004,53300.68373712 2025-06-22,12:32:43.000,173,11069601,5205,0,1750595562,13174.767599969993,33161.87987196,53300.59290456 2025-06-22,12:32:44.000,173,11069725,6084,0,1750595563,13174.706973179993,24856.954411590006,53300.655788640004 2025-06-22,12:32:45.000,173,11069637,6165,0,1750595564,13174.592455910002,31316.21321319,53300.61386592 2025-06-22,12:32:46.000,173,11069617,5044,0,1750595565,13174.578983289997,30393.29881881,53300.49508488 2025-06-22,12:32:47.000,173,11069654,4645,0,1750595566,13174.572246980002,26702.254515599998,53300.52303336 2025-06-22,12:32:48.000,173,11069686,5325,0,1750595567,13174.565510669992,30854.650279049994,53300.61386592 2025-06-22,12:32:49.000,173,11069687,6124,0,1750595568,13174.545301739992,30854.58683688,53300.49508488 2025-06-22,12:32:50.000,173,11069628,4805,0,1750595569,13174.552038050002,30393.221278380006,53300.5370076 2025-06-22,12:32:51.000,173,11069699,5205,0,1750595570,13174.578983289997,29931.778179450004,53300.488097760004 2025-06-22,12:32:52.000,173,11069644,5645,0,1750595571,13174.558774359997,27163.5495828,53300.488097760004 2025-06-22,12:32:53.000,173,11069675,6084,0,1750595572,13174.545301739992,31315.966493640008,53300.53002048001 2025-06-22,12:32:54.000,173,11069673,6005,0,1750595573,13174.599192219997,26240.705679720006,53300.49508488 2025-06-22,12:32:55.000,173,11069601,4965,0,1750595574,13174.585719599992,28086.224306760007,53300.4671364 2025-06-22,12:32:56.000,173,11069660,5525,0,1750595575,13174.659819009998,31315.860756690003,53300.557968960005 2025-06-22,12:32:57.000,173,11069646,5605,0,1750595576,13174.760863659998,31777.261560839994,53300.56495608 2025-06-22,12:32:58.000,173,11069677,5205,0,1750595577,13174.781072589998,28547.632160039997,53300.52303336 2025-06-22,12:33:00.000,173,11069620,5565,0,1750595579,13174.855171999989,31777.282708230006,53300.5719432 2025-06-22,12:33:01.000,173,11069680,5525,0,1750595580,13174.902326169999,33161.372334600004,53300.620853039996 2025-06-22,12:33:02.000,173,11069682,5645,0,1750595581,13174.969689269994,27624.858748259998,53300.676750000006 2025-06-22,12:33:03.000,173,11069665,6084,0,1750595582,13175.050524989994,32699.936284800002,53300.71867272001 2025-06-22,12:33:04.000,173,11069606,4445,0,1750595583,13175.10441547,30854.43880515,53300.69072424 2025-06-22,12:33:05.000,173,11069661,6284,0,1750595584,13175.19872380999,28086.231355890006,53300.73963408 2025-06-22,12:33:06.000,173,11069674,5725,0,1750595585,13175.21893273999,29470.320982260004,53300.74662120001 2025-06-22,12:33:07.000,173,11069728,4525,0,1750595586,13175.22566905,29931.67949163,53300.76758256001 2025-06-22,12:33:08.000,173,11069657,5005,0,1750595587,13175.24587798,31777.19811867,53300.80251816 2025-06-22,12:33:09.000,173,11069636,5485,0,1750595588,13175.25935059999,32699.879891760007,53300.80251816 2025-06-22,12:33:10.000,173,11069611,6205,0,1750595589,13175.313241079995,31777.134676500005,53300.86540224001 2025-06-22,12:33:11.000,173,11069701,6084,0,1750595590,13175.28629584,24856.39753032,53300.94924768 2025-06-22,12:33:12.000,173,11069647,6005,0,1750595591,13175.313241079995,32238.394498049995,53300.90732496 2025-06-22,12:33:13.000,173,11069635,6084,0,1750595592,13175.313241079995,30854.311920809996,53300.9212992 2025-06-22,12:33:14.000,173,11069572,5365,0,1750595593,13175.3267137,33622.55461572,53300.96322192001 2025-06-22,12:33:15.000,173,11069645,5165,0,1750595594,13175.333450009995,29470.165901400003,53300.93527344001 2025-06-22,12:33:16.000,173,11069637,6124,0,1750595595,13175.34692263,27163.21122456,53300.96322192001 2025-06-22,12:33:17.000,173,11069698,4605,0,1750595596,13175.353658939996,30854.163889079995,53301.012131760006 2025-06-22,12:33:18.000,173,11069695,4925,0,1750595597,13175.333450009995,25317.551614919998,53301.0959772 2025-06-22,12:33:19.000,173,11069673,5165,0,1750595598,13175.36039524999,29008.546574220003,53301.123925679996 2025-06-22,12:33:20.000,173,11069673,6284,0,1750595599,13175.36713156,27162.985652400006,53301.123925679996 2025-06-22,12:33:21.000,173,11069651,4965,0,1750595600,13175.42775835,29008.41264075,53301.1658484 2025-06-22,12:33:22.000,173,11069674,4445,0,1750595601,13175.461439899991,32237.985648510003,53301.228732480005 2025-06-22,12:33:23.000,173,11069677,5925,0,1750595602,13175.48838514,29469.609020129996,53301.3055908 2025-06-22,12:33:24.000,173,11069636,5605,0,1750595603,13175.515330379996,29930.84769429,53301.2357196 2025-06-22,12:33:25.000,173,11069628,4925,0,1750595604,13175.528803000001,30392.262596700006,53301.28462944 2025-06-22,12:33:26.000,173,11069583,6084,0,1750595605,13175.602902409992,30392.255547570006,53301.28462944 2025-06-22,12:33:27.000,173,11069705,6084,0,1750595606,13175.650056580002,28085.244477689994,53301.31956504001 2025-06-22,12:33:28.000,173,11069681,5044,0,1750595607,13175.663529199992,32698.949406600004,53301.38943624001 2025-06-22,12:33:29.000,173,11069670,4925,0,1750595608,13175.724155989992,30853.360288259995,53301.38244912 2025-06-22,12:33:30.000,173,11069655,6045,0,1750595609,13175.771310160002,31314.634208069998,53301.40341048 2025-06-22,12:33:31.000,173,11069683,5845,0,1750595610,13175.838673259997,29007.63723645,53301.459307439996 2025-06-22,12:33:32.000,173,11069673,5884,0,1750595611,13175.892563740003,25777.965540870005,53301.50123016 2025-06-22,12:33:33.000,173,11069617,5805,0,1750595612,13175.939717909998,33159.920213820005,53301.564114240005 2025-06-22,12:33:34.000,173,11069680,4645,0,1750595613,13175.939717909998,28084.751038589995,53301.55712712001 2025-06-22,12:33:35.000,173,11069659,5925,0,1750595614,13175.872354810002,33159.80742774,53301.63398544001 2025-06-22,12:33:36.000,173,11069631,5805,0,1750595615,13175.899300049998,28546.074302310008,53301.58507560001 2025-06-22,12:33:37.000,173,11069685,5884,0,1750595616,13175.845409569993,29007.45395907,53301.58507560001 2025-06-22,12:33:38.000,173,11069641,6084,0,1750595617,13175.804991709992,28084.70874381,53301.59904984 2025-06-22,12:33:39.000,173,11069642,5485,0,1750595618,13175.757837539997,27161.94943029,53301.67590816001 2025-06-22,12:33:40.000,173,11069626,5525,0,1750595619,13175.703947059992,31775.696653980005,53301.64795968 2025-06-22,12:33:41.000,173,11069605,6045,0,1750595620,13175.710683370002,29930.178026940004,53301.72481800001 2025-06-22,12:33:42.000,173,11069675,4925,0,1750595621,13175.650056580002,29930.297862149993,53301.73879224 2025-06-22,12:33:43.000,173,11069701,6045,0,1750595622,13175.609638720001,29007.580843410004,53301.6898824 2025-06-22,12:33:44.000,173,11069632,5205,0,1750595623,13175.575957169996,27162.231395490002,53301.72481800001 2025-06-22,12:33:45.000,173,11069631,5884,0,1750595624,13175.582693479992,25316.755063229997,53301.72481800001 2025-06-22,12:33:46.000,173,11069697,5925,0,1750595625,13175.555748239996,32698.871866169997,53301.6898824 2025-06-22,12:33:47.000,173,11069671,5965,0,1750595626,13175.528803000001,29469.369349710003,53301.72481800001 2025-06-22,12:33:48.000,173,11069658,4845,0,1750595627,13175.495121449996,25317.05817582,53301.78770208 2025-06-22,12:33:49.000,173,11069675,5965,0,1750595628,13175.501857759991,29930.87589081,53301.65494680001 2025-06-22,12:33:50.000,173,11069688,5725,0,1750595629,13175.48838514,28546.906099650005,53301.67590816001 2025-06-22,12:33:51.000,173,11069676,5645,0,1750595630,13175.40081310999,30853.874874750007,53301.74577936 2025-06-22,12:33:52.000,173,11069613,5325,0,1750595631,13175.36713156,27624.224326559997,53301.731805120005 2025-06-22,12:33:53.000,173,11069607,5884,0,1750595632,13175.34018631999,26240.27568279,53301.64097256 2025-06-22,12:33:54.000,173,11069620,5205,0,1750595633,13175.34018631999,30392.81242884,53301.64795968 2025-06-22,12:33:55.000,173,11069648,4725,0,1750595634,13175.313241079995,29931.51736164,53301.69686952 2025-06-22,12:33:56.000,173,11069645,6124,0,1750595635,13175.293032149995,30854.43880515,53301.661933920004 2025-06-22,12:33:57.000,173,11069599,6005,0,1750595636,13175.28629584,36391.072226699995,53301.64097256 2025-06-22,12:33:58.000,173,11069589,5965,0,1750595637,13175.34692263,28086.30889632,53301.75276648001 2025-06-22,12:33:59.000,173,11069608,4605,0,1750595638,13175.34018631999,32700.27464304,53301.77372784001 2025-06-22,12:34:00.000,173,11069635,5765,0,1750595639,13175.272823219995,34084.455908100004,53301.66892104 2025-06-22,12:34:01.000,173,11069645,5965,0,1750595640,13175.36713156,28086.62610717,53301.76674072 2025-06-22,12:34:02.000,173,11069634,5605,0,1750595641,13175.38734049,30855.016833810005,53301.6898824 2025-06-22,12:34:03.000,173,11069662,5525,0,1750595642,13175.38734049,27164.106464070006,53301.6898824 2025-06-22,12:34:04.000,173,11069668,5405,0,1750595643,13175.38060417999,30855.298799009994,53301.69686952 2025-06-22,12:34:05.000,173,11069624,5445,0,1750595644,13175.42775835,26241.57977184,53301.73879224 2025-06-22,12:34:06.000,173,11069689,6124,0,1750595645,13175.36713156,29009.949351090007,53301.794689199996 2025-06-22,12:34:07.000,173,11069618,5525,0,1750595646,13175.42775835,24396.223274789998,53301.75276648001 2025-06-22,12:34:08.000,173,11069665,5085,0,1750595647,13175.38734049,27164.592854040005,53301.75276648001 2025-06-22,12:34:09.000,173,11069690,5325,0,1750595648,13175.40081310999,28548.86575779,53301.75276648001 2025-06-22,12:34:10.000,173,11069636,5765,0,1750595649,13175.441230969991,26703.424671179993,53301.76674072 2025-06-22,12:34:11.000,173,11069660,5605,0,1750595650,13175.481648829991,28549.006740390003,53301.780714960005 2025-06-22,12:34:12.000,173,11069598,5445,0,1750595651,13175.495121449996,30394.673399160005,53301.75276648001 2025-06-22,12:34:13.000,173,11069633,6045,0,1750595652,13175.569220860001,29933.434725,53301.83661192 2025-06-22,12:34:14.000,173,11069661,6084,0,1750595653,13175.569220860001,29933.484068909995,53301.85757328 2025-06-22,12:34:15.000,173,11069612,5325,0,1750595654,13175.589429790001,23474.154776010007,53301.84359904001 2025-06-22,12:34:16.000,173,11069670,5405,0,1750595655,13175.717419679997,29472.259493010002,53301.8645604 2025-06-22,12:34:17.000,173,11069597,6005,0,1750595656,13175.757837539997,33163.53641751,53301.997315680004 2025-06-22,12:34:18.000,173,11069625,5765,0,1750595657,13175.744364919992,28088.303800110007,53301.98334144 2025-06-22,12:34:19.000,173,11069664,4805,0,1750595658,13175.804991709992,26704.115485920003,53301.97635432 2025-06-22,12:34:20.000,173,11069649,5965,0,1750595659,13175.784782779992,27626.93119248,53302.03923840001 2025-06-22,12:34:21.000,173,11069665,6005,0,1750595660,13175.825200639993,29472.541458210006,53302.06019976001 2025-06-22,12:34:22.000,173,11069586,5605,0,1750595661,13175.852145880002,26242.778123940006,53302.08814824001 2025-06-22,12:34:23.000,173,11069585,5925,0,1750595662,13175.959926839998,30856.65223197,53302.17199368 2025-06-22,12:34:24.000,173,11069568,5365,0,1750595663,13175.953190529988,32240.826447900006,53302.12308384 2025-06-22,12:34:25.000,173,11069661,4885,0,1750595664,13175.993608389988,26704.129584180002,53302.1440452 2025-06-22,12:34:26.000,173,11069657,5884,0,1750595665,13176.027289939993,29933.801279759995,53302.248852 2025-06-22,12:34:27.000,173,11069631,5965,0,1750595666,13176.034026249989,31779.305808539997,53302.27680048001 2025-06-22,12:34:28.000,173,11069644,5205,0,1750595667,13176.054235179989,28549.52132688,53302.26282624 2025-06-22,12:34:29.000,173,11069480,5205,0,1750595668,13176.094653039989,30395.03995392,53302.3187232 2025-06-22,12:34:30.000,173,11069608,5445,0,1750595669,13176.114861969989,31779.10138377,53302.40955576 2025-06-22,12:34:31.000,173,11069625,5765,0,1750595670,13176.17548875999,28549.281656460007,53302.41654288 2025-06-22,12:34:32.000,173,11069619,6245,0,1750595671,13176.209170309994,26242.312881360005,53302.47942696 2025-06-22,12:34:33.000,173,11069656,5605,0,1750595672,13176.249588169994,26703.572702909994,53302.54231104001 2025-06-22,12:34:34.000,173,11069647,6124,0,1750595673,13176.37757805999,30394.609956989996,53302.521349680006 2025-06-22,12:34:35.000,173,11069604,5605,0,1750595674,13176.36410544,24396.455896080006,53302.549298160004 2025-06-22,12:34:36.000,173,11069760,4365,0,1750595675,13176.411259609995,27626.176935569994,53302.67506632 2025-06-22,12:34:37.000,173,11069632,4685,0,1750595676,13176.46515009,26241.89698269,53302.7030148 2025-06-22,12:34:38.000,173,11069667,4965,0,1750595677,13176.48535902,28087.352167560006,53302.737950400006 2025-06-22,12:34:39.000,173,11069690,5605,0,1750595678,13176.512304259995,29932.8003033,53302.786860240005 2025-06-22,12:34:40.000,173,11069577,6045,0,1750595679,13176.55945842999,29471.350155239998,53302.82878296001 2025-06-22,12:34:41.000,173,11069636,5445,0,1750595680,13176.613348909996,30855.37633944,53302.87070568 2025-06-22,12:34:42.000,173,11069659,6084,0,1750595681,13176.62008521999,28548.358220430004,53302.87070568 2025-06-22,12:34:43.000,173,11069647,5845,0,1750595682,13176.62008521999,29470.99064961,53302.835770080004 2025-06-22,12:34:44.000,173,11069618,5605,0,1750595683,13176.721129869991,28548.196090440004,53302.89865416001 2025-06-22,12:34:45.000,173,11069680,5405,0,1750595684,13176.761547729991,30393.672422699994,53302.92660264001 2025-06-22,12:34:46.000,173,11069664,5485,0,1750595685,13176.788492970001,30854.92519512,53303.05935792 2025-06-22,12:34:47.000,173,11069696,5245,0,1750595686,13176.822174519992,32239.014821489996,53302.97551248001 2025-06-22,12:34:48.000,173,11069654,5405,0,1750595687,13176.849119760001,33623.097398729995,53303.03839656 2025-06-22,12:34:49.000,173,11069686,5405,0,1750595688,13176.889537620002,31316.086328849997,53303.024422320006 2025-06-22,12:34:50.000,173,11069653,6084,0,1750595689,13176.903010239992,29931.848670749998,53303.0873064 2025-06-22,12:34:51.000,173,11069622,5525,0,1750595690,13176.916482859997,28547.547570480005,53303.16416472001 2025-06-22,12:34:52.000,173,11069660,5485,0,1750595691,13176.936691789997,28547.547570480005,53303.20608744 2025-06-22,12:34:53.000,173,11069666,4685,0,1750595692,13177.031000130002,33622.5969105,53303.171151840004 2025-06-22,12:34:54.000,173,11069479,5165,0,1750595693,13177.024263819992,34545.20114316,53303.18512608001 2025-06-22,12:34:55.000,173,11069667,6165,0,1750595694,13177.017527509997,28085.864801129996,53303.20608744 2025-06-22,12:34:56.000,173,11069682,4565,0,1750595695,13177.084890609993,26240.247486270004,53303.23403592001 2025-06-22,12:34:57.000,173,11069677,5925,0,1750595696,13177.071417990002,28547.054131380006,53303.28294576001 2025-06-22,12:34:58.000,173,11069671,5965,0,1750595697,13177.017527509997,28546.906099650005,53303.26897152 2025-06-22,12:34:59.000,173,11069670,5325,0,1750595698,13177.057945369997,28546.899050520005,53303.34582984 2025-06-22,12:35:00.000,173,11069591,5965,0,1750595699,13177.044472749993,32699.203175279996,53303.32486848 2025-06-22,12:35:01.000,173,11069612,4765,0,1750595700,13177.064681679993,28085.33611638,53303.359804080006 2025-06-22,12:35:02.000,173,11069655,5925,0,1750595701,13177.145517399993,30853.607007810002,53303.44364952 2025-06-22,12:35:03.000,173,11069665,5005,0,1750595702,13177.145517399993,34083.22231035,53303.49255936 2025-06-22,12:35:04.000,173,11069625,5085,0,1750595703,13177.132044780003,28085.35021464,53303.49954648001 2025-06-22,12:35:05.000,173,11069644,5765,0,1750595704,13177.179198949998,29008.060184250004,53303.527494960006 2025-06-22,12:35:06.000,173,11069687,4765,0,1750595705,13177.165726329993,23471.51135226,53303.47858512001 2025-06-22,12:35:07.000,173,11069635,4925,0,1750595706,13177.158990019998,31314.845681969993,53303.506533600004 2025-06-22,12:35:08.000,173,11069696,4605,0,1750595707,13177.212880499988,33621.62413056,53303.471598 2025-06-22,12:35:09.000,173,11069659,5765,0,1750595708,13177.192671569988,24394.066241010005,53303.555443440004 2025-06-22,12:35:10.000,173,11069684,5725,0,1750595709,13177.199407879998,31314.549618510006,53303.527494960006 2025-06-22,12:35:11.000,173,11069672,5365,0,1750595710,13177.233089429988,30391.67751891,53303.527494960006 2025-06-22,12:35:12.000,173,11069602,5285,0,1750595711,13177.219616809998,23932.362324269998,53303.555443440004 2025-06-22,12:35:13.000,173,11069610,5645,0,1750595712,13177.246562049993,31314.232407660005,53303.53448208 2025-06-22,12:35:14.000,173,11069646,5565,0,1750595713,13177.286979909994,31314.183063749995,53303.555443440004 2025-06-22,12:35:15.000,173,11069642,5285,0,1750595714,13177.286979909994,28545.883975799996,53303.58339192 2025-06-22,12:35:16.000,173,11069635,6045,0,1750595715,13177.347606699994,34543.622138039995,53303.64627600001 2025-06-22,12:35:17.000,173,11069596,5365,0,1750595716,13177.327397769994,28545.735944069995,53303.63230176 2025-06-22,12:35:18.000,173,11069679,5805,0,1750595717,13177.361079319999,25777.521445680002,53303.6812116 2025-06-22,12:35:19.000,173,11069485,5925,0,1750595718,13177.39476086999,25316.06424849,53303.59736616001 2025-06-22,12:35:20.000,173,11069654,5525,0,1750595719,13177.388024559994,27622.90613925,53303.68819872001 2025-06-22,12:35:21.000,173,11069667,6084,0,1750595720,13177.374551939989,30391.099490249995,53303.73012144 2025-06-22,12:35:22.000,173,11069679,5005,0,1750595721,13177.381288249999,29006.98871649,53303.744095680006 2025-06-22,12:35:23.000,173,11069662,5325,0,1750595722,13177.361079319999,27622.76515665,53303.73710856001 2025-06-22,12:35:24.000,173,11069668,5485,0,1750595723,13177.327397769994,29468.255587170002,53303.723134320004 2025-06-22,12:35:25.000,173,11069661,5925,0,1750595724,13177.307188839994,27622.729911000002,53303.75806992 2025-06-22,12:35:26.000,173,11069667,6045,0,1750595725,13177.253298359989,29929.57885089,53303.80697976 2025-06-22,12:35:27.000,173,11069598,4525,0,1750595726,13177.199407879998,23931.791344740006,53303.70217296 2025-06-22,12:35:28.000,173,11069649,5085,0,1750595727,13177.219616809998,26699.98469574,53303.80697976 2025-06-22,12:35:29.000,173,11069632,4965,0,1750595728,13177.199407879998,28545.461028000005,53303.78601840001 2025-06-22,12:35:30.000,173,11069640,5725,0,1750595729,13177.125308469993,28545.397585829996,53303.78601840001 2025-06-22,12:35:31.000,173,11069663,5925,0,1750595730,13177.118572159998,29929.494261329994,53303.81396688001 2025-06-22,12:35:32.000,173,11069616,5645,0,1750595731,13177.091626920002,34081.74904218,53303.75806992 2025-06-22,12:35:33.000,173,11069647,5725,0,1750595732,13177.098363229998,28084.032027330002,53303.820954 2025-06-22,12:35:34.000,173,11069691,5725,0,1750595733,13177.071417990002,30852.211280069998,53303.73012144 2025-06-22,12:35:35.000,173,11069627,4965,0,1750595734,13177.078154299998,32236.343201220006,53303.71614720001 2025-06-22,12:35:36.000,173,11069641,6045,0,1750595735,13177.064681679993,32236.392545130002,53303.6812116 2025-06-22,12:35:37.000,173,11069629,5845,0,1750595736,13177.125308469993,28084.165960800005,53303.65326312 2025-06-22,12:35:38.000,173,11069690,5405,0,1750595737,13177.125308469993,29929.621145669997,53303.78601840001 2025-06-22,12:35:39.000,173,11069631,4925,0,1750595738,13177.118572159998,26238.746021579995,53303.7510828 2025-06-22,12:35:40.000,173,11069611,6324,0,1750595739,13177.057945369997,30391.071293729998,53303.77204416 2025-06-22,12:35:41.000,173,11069603,6205,0,1750595740,13176.997318579997,30391.099490249995,53303.73710856001 2025-06-22,12:35:42.000,173,11069606,5445,0,1750595741,13176.970373340002,34543.55164674,53303.70916008 2025-06-22,12:35:43.000,173,11069618,5485,0,1750595742,13176.943428099992,26700.31600485,53303.78601840001 2025-06-22,12:35:44.000,173,11069636,5645,0,1750595743,13176.909746550002,29468.558699760004,53303.76505704001 2025-06-22,12:35:45.000,173,11069716,5684,0,1750595744,13176.889537620002,27161.75910378,53303.76505704001 2025-06-22,12:35:46.000,173,11069671,5845,0,1750595745,13176.882801309992,28545.912172319993,53303.77204416 2025-06-22,12:35:47.000,173,11069699,6045,0,1750595746,13176.822174519992,27161.9282829,53303.76505704001 2025-06-22,12:35:48.000,173,11069664,4805,0,1750595747,13176.855856069997,23932.362324269998,53303.81396688001 2025-06-22,12:35:49.000,173,11069679,5845,0,1750595748,13176.788492970001,29930.36835345,53303.78601840001 2025-06-22,12:35:50.000,173,11069627,5965,0,1750595749,13176.775020349996,27623.653347030006,53303.75806992 2025-06-22,12:35:51.000,173,11069642,5645,0,1750595750,13176.727866180001,25316.811456270007,53303.77903128 2025-06-22,12:35:52.000,173,11069604,4885,0,1750595751,13176.673975699996,26701.042065240006,53303.78601840001 2025-06-22,12:35:53.000,173,11069651,6165,0,1750595752,13176.62008521999,26701.140753059997,53303.77204416 2025-06-22,12:35:54.000,173,11069621,6045,0,1750595753,13176.56619474,29930.840645160002,53303.75806992 2025-06-22,12:35:55.000,173,11069594,5485,0,1750595754,13176.52577688,36390.155839800005,53303.77903128 2025-06-22,12:35:56.000,173,11069692,5605,0,1750595755,13176.51904056999,29008.208215980005,53303.80697976 2025-06-22,12:35:57.000,173,11069635,5965,0,1750595756,13176.492095329995,28085.470049850002,53303.7510828 2025-06-22,12:35:58.000,173,11069611,5205,0,1750595757,13176.46515009,34083.38444034,53303.820954 2025-06-22,12:35:59.000,173,11069675,5845,0,1750595758,13176.451677469995,29931.059168189997,53303.77204416 2025-06-22,12:36:00.000,173,11069651,6205,0,1750595759,13176.42473223,32237.929255469993,53303.81396688001 2025-06-22,12:36:01.000,173,11069591,4925,0,1750595760,13176.44494116,30392.4740706,53303.841915360004 2025-06-22,12:36:02.000,173,11069581,5925,0,1750595761,13176.44494116,28085.632179840002,53303.862876720006 2025-06-22,12:36:03.000,173,11069624,5405,0,1750595762,13176.492095329995,29469.742953599998,53303.890825200004 2025-06-22,12:36:04.000,173,11069644,5525,0,1750595763,13176.55945842999,29469.827543160005,53303.793005520005 2025-06-22,12:36:05.000,173,11069629,5925,0,1750595764,13176.62682153,29469.87688707,53303.87685096 2025-06-22,12:36:06.000,173,11069602,5405,0,1750595765,13176.700920939991,29931.291789480005,53303.78601840001 2025-06-22,12:36:07.000,173,11069601,5965,0,1750595766,13176.66723939,30854.029955610007,53303.89781232 2025-06-22,12:36:08.000,173,11069593,5884,0,1750595767,13176.66723939,29931.432772080007,53303.890825200004 2025-06-22,12:36:09.000,173,11069645,6045,0,1750595768,13176.653766769996,31315.599938879997,53303.91877368 2025-06-22,12:36:10.000,173,11069506,5605,0,1750595769,13176.680712009991,24856.341137280004,53303.89781232 2025-06-22,12:36:11.000,173,11069614,5684,0,1750595770,13176.68744832,28086.019881989996,53303.911786560006 2025-06-22,12:36:12.000,173,11069694,5405,0,1750595771,13176.673975699996,25779.065205150007,53303.96768352 2025-06-22,12:36:13.000,173,11069659,5125,0,1750595772,13176.707657250001,27624.52039002,53303.94672216 2025-06-22,12:36:14.000,173,11069638,5525,0,1750595773,13176.721129869991,31315.494201930007,53303.995632 2025-06-22,12:36:15.000,173,11069679,5965,0,1750595774,13176.748075110001,34083.73689684,53304.058516080004 2025-06-22,12:36:16.000,173,11069605,5845,0,1750595775,13176.835647139997,34545.095406210006,53304.009606240004 2025-06-22,12:36:17.000,173,11069666,5245,0,1750595776,13176.889537620002,34083.588865109996,53304.07249032001 2025-06-22,12:36:18.000,173,11069626,5525,0,1750595777,13176.963637029992,32699.442845700003,53304.14934864001 2025-06-22,12:36:19.000,173,11069653,5085,0,1750595778,13177.031000130002,30392.452923210003,53304.16332288 2025-06-22,12:36:20.000,173,11069666,5405,0,1750595779,13177.111835850003,30392.445874080004,53304.16332288 2025-06-22,12:36:21.000,173,11069667,6084,0,1750595780,13177.125308469993,29931.02392254,53304.21921984001 2025-06-22,12:36:22.000,173,11069684,4765,0,1750595781,13177.158990019998,29930.904087329996,53304.198258480006 2025-06-22,12:36:23.000,173,11069654,4805,0,1750595782,13177.253298359989,29930.840645160002,53304.21921984001 2025-06-22,12:36:24.000,173,11069675,6005,0,1750595783,13177.334134079989,31776.190093080004,53304.26114256 2025-06-22,12:36:25.000,173,11069642,5725,0,1750595784,13177.448651349994,32698.801374870003,53304.3799236 2025-06-22,12:36:26.000,173,11069647,5965,0,1750595785,13177.53622337999,30853.282747830002,53304.40088496 2025-06-22,12:36:27.000,173,11069708,4565,0,1750595786,13177.6844222,30391.818501510003,53304.43582056001 2025-06-22,12:36:28.000,173,11069636,5645,0,1750595787,13177.792203159996,25316.635228019994,53304.48473040001 2025-06-22,12:36:29.000,173,11069643,5925,0,1750595788,13177.967347220001,29007.545597760007,53304.49870464 2025-06-22,12:36:30.000,173,11069697,5884,0,1750595789,13178.088600800002,28546.109547960004,53304.5895372 2025-06-22,12:36:31.000,173,11069649,5044,0,1750595790,13178.223326999992,26239.260608070006,53304.5895372 2025-06-22,12:36:32.000,173,11069672,4605,0,1750595791,13178.351316890003,25316.444901509996,53304.62447280001 2025-06-22,12:36:33.000,173,11069639,6005,0,1750595792,13178.512988329989,28546.024958399998,53304.68735688 2025-06-22,12:36:34.000,173,11069623,5165,0,1750595793,13178.67465976999,29007.277730820002,53304.77120232001 2025-06-22,12:36:35.000,173,11069625,5085,0,1750595794,13178.82285859,36389.16896159999,53304.81312504 2025-06-22,12:36:36.000,173,11069616,4645,0,1750595795,13179.00473896,24854.881967370005,53304.8340864 2025-06-22,12:36:37.000,173,11069650,4405,0,1750595796,13179.139465159991,31314.063228540006,53304.848060640004 2025-06-22,12:36:38.000,173,11069698,5565,0,1750595797,13179.247246120001,26700.31600485,53304.88998336001 2025-06-22,12:36:39.000,173,11069631,4845,0,1750595798,13179.408917560002,29929.853766960005,53304.93190608 2025-06-22,12:36:40.000,173,11069671,6045,0,1750595799,13179.536907449998,29468.481159329996,53304.93190608 2025-06-22,12:36:41.000,173,11069597,5325,0,1750595800,13179.664897339993,34082.207235630005,53305.0437 2025-06-22,12:36:42.000,173,11069660,5605,0,1750595801,13179.759205679999,32698.04006883,53305.05068712 2025-06-22,12:36:43.000,173,11069638,4605,0,1750595802,13179.840041399999,29007.059207790007,53305.16946816 2025-06-22,12:36:44.000,173,11069588,5525,0,1750595803,13179.96129498,29929.74098088,53305.183442400004 2025-06-22,12:36:45.000,173,11069584,4765,0,1750595804,13180.07581224999,27622.821549689994,53305.232352240004 2025-06-22,12:36:46.000,173,11069645,6084,0,1750595805,13180.21727475999,31313.80945986,53305.22536512001 2025-06-22,12:36:47.000,173,11069690,5565,0,1750595806,13180.277901549991,33620.63725236,53305.30921056 2025-06-22,12:36:48.000,173,11069687,6005,0,1750595807,13180.372209889996,32236.547625990002,53305.39305600001 2025-06-22,12:36:49.000,173,11069703,5125,0,1750595808,13180.453045609996,27161.46304032,53305.45594008 2025-06-22,12:36:50.000,173,11069650,5405,0,1750595809,13180.554090259997,29468.347225859994,53305.45594008 2025-06-22,12:36:51.000,173,11069530,5684,0,1750595810,13180.607980740002,27161.554679010005,53305.47690144 2025-06-22,12:36:52.000,173,11069722,5605,0,1750595811,13180.628189670002,31775.238460530003,53305.53279840001 2025-06-22,12:36:53.000,173,11069721,6005,0,1750595812,13180.628189670002,27623.004827070006,53305.469914320005 2025-06-22,12:36:54.000,173,11069718,5765,0,1750595813,13180.655134909997,25316.191132830005,53305.55375976 2025-06-22,12:36:55.000,173,11069652,5605,0,1750595814,13180.641662289992,27161.723858130004,53305.70048928001 2025-06-22,12:36:56.000,173,11069672,5485,0,1750595815,13180.634925979997,34082.39756214,53305.72145064 2025-06-22,12:36:57.000,173,11069615,5805,0,1750595816,13180.641662289992,33159.63119949,53305.70048928001 2025-06-22,12:36:58.000,173,11069577,5845,0,1750595817,13180.621453359992,29007.45395907,53305.69350216 2025-06-22,12:36:59.000,173,11069648,5285,0,1750595818,13180.533881329997,29930.290813019994,53305.70048928001 2025-06-22,12:37:00.000,173,11069529,6045,0,1750595819,13180.520408709992,30391.733911949996,53305.77734760001 2025-06-22,12:37:01.000,173,11069612,5565,0,1750595820,13180.446309300001,28546.3069236,53305.8122832 2025-06-22,12:37:02.000,173,11069714,5405,0,1750595821,13180.372209889996,32698.857767909998,53305.78433472 2025-06-22,12:37:03.000,173,11069491,5965,0,1750595822,13180.24422,30392.058171929995,53305.805296080005 2025-06-22,12:37:04.000,173,11069685,6045,0,1750595823,13180.129702729995,32237.68253592,53305.88914152 2025-06-22,12:37:05.000,173,11069654,4645,0,1750595824,13180.008449149995,30853.719793890006,53305.74939912001 2025-06-22,12:37:06.000,173,11069614,5645,0,1750595825,13179.90066819,29931.080315579995,53305.805296080005 2025-06-22,12:37:07.000,173,11069643,6005,0,1750595826,13179.732260439989,28547.089377030003,53305.78433472 2025-06-22,12:37:08.000,173,11069608,4805,0,1750595827,13179.577325309998,29008.553623350002,53305.805296080005 2025-06-22,12:37:09.000,173,11069603,5205,0,1750595828,13179.375236009997,31776.993693900004,53305.805296080005 2025-06-22,12:37:10.000,173,11069627,5965,0,1750595829,13179.247246120001,29008.75099899,53305.82625744001 2025-06-22,12:37:11.000,173,11069646,5605,0,1750595830,13179.112519919996,31777.085332589995,53305.82625744001 2025-06-22,12:37:12.000,173,11069590,5405,0,1750595831,13178.91716692999,26701.979599529994,53305.81927032 2025-06-22,12:37:13.000,173,11069626,5565,0,1750595832,13178.708341319994,29470.36327704,53305.71446352 2025-06-22,12:37:14.000,173,11069577,6045,0,1750595833,13178.587087739994,32700.070218270004,53305.71446352 2025-06-22,12:37:15.000,173,11069647,6005,0,1750595834,13178.398471059998,27163.5495828,53305.63061808001 2025-06-22,12:37:16.000,173,11069631,6045,0,1750595835,13178.243535929993,29009.05411158,53305.65157944 2025-06-22,12:37:17.000,173,11069768,4885,0,1750595836,13178.115546039997,25779.389465130007,53305.65856656001 2025-06-22,12:37:18.000,173,11069637,5884,0,1750595837,13178.041446629992,31777.289757360006,53305.6026696 2025-06-22,12:37:19.000,173,11069596,5765,0,1750595838,13177.893247809996,26702.113532999996,53305.65157944 2025-06-22,12:37:20.000,173,11069672,5565,0,1750595839,13177.76525792,30393.1084923,53305.63061808001 2025-06-22,12:37:21.000,173,11069697,5805,0,1750595840,13177.67768588999,25317.86177664,53305.56074688001 2025-06-22,12:37:22.000,173,11069598,5565,0,1750595841,13177.60358648,32699.893990020006,53305.539785520006 2025-06-22,12:37:23.000,173,11069628,5325,0,1750595842,13177.489069209994,24394.982627909994,53305.48388856 2025-06-22,12:37:24.000,173,11069673,6005,0,1750595843,13177.428442419994,23472.096430050005,53305.44196584001 2025-06-22,12:37:25.000,173,11069675,5965,0,1750595844,13177.39476086999,22549.344165660004,53305.372094640006 2025-06-22,12:37:26.000,173,11069674,5725,0,1750595845,13177.408233489994,33161.005779839994,53305.33715904 2025-06-22,12:37:27.000,173,11069563,5245,0,1750595846,13177.421706109999,28085.885948519994,53305.253313600006 2025-06-22,12:37:28.000,173,11069680,5445,0,1750595847,13177.47559658999,33161.005779839994,53305.302223440005 2025-06-22,12:37:29.000,173,11069612,5645,0,1750595848,13177.45538765999,30853.994709959996,53305.23933936 2025-06-22,12:37:30.000,173,11069624,5765,0,1750595849,13177.51601444999,31776.796318260007,53305.23933936 2025-06-22,12:37:31.000,173,11069692,5565,0,1750595850,13177.590113859995,26701.57074999,53305.22536512001 2025-06-22,12:37:32.000,173,11069623,5605,0,1750595851,13177.63726802999,33160.85774811001,53305.204403760006 2025-06-22,12:37:33.000,173,11069708,5205,0,1750595852,13177.63726802999,29469.757051859997,53305.10658408001 2025-06-22,12:37:34.000,173,11069694,5605,0,1750595853,13177.6844222,30392.382431909995,53305.183442400004 2025-06-22,12:37:35.000,173,11069645,6045,0,1750595854,13177.70463113,31776.521402190003,53305.12055832 2025-06-22,12:37:36.000,173,11069603,5884,0,1750595855,13177.79893946999,28546.856755739995,53305.036712880006 2025-06-22,12:37:37.000,173,11069625,6045,0,1750595856,13177.8865115,25317.149814510005,53304.95286744 2025-06-22,12:37:38.000,173,11069660,4525,0,1750595857,13178.001028769992,29469.531479700003,53305.00876440001 2025-06-22,12:37:39.000,173,11069659,5845,0,1750595858,13178.095337109997,28085.35021464,53304.95985456001 2025-06-22,12:37:40.000,173,11069605,6084,0,1750595859,13178.203118069992,28546.687576619996,53304.95286744 2025-06-22,12:37:41.000,173,11069713,5884,0,1750595860,13178.263744859993,28546.729871400006,53304.95985456001 2025-06-22,12:37:42.000,173,11069648,5405,0,1750595861,13178.378262129998,32699.1608805,53304.93190608 2025-06-22,12:37:43.000,173,11069519,5925,0,1750595862,13178.452361539988,29469.453939269995,53304.848060640004 2025-06-22,12:37:44.000,173,11069646,5445,0,1750595863,13178.580351429999,28546.78626444,53304.896970480004 2025-06-22,12:37:45.000,173,11069627,5965,0,1750595864,13178.688132389994,33160.54758639001,53304.85504776 2025-06-22,12:37:46.000,173,11069622,5605,0,1750595865,13178.748759179995,28546.77921531,53304.87600912 2025-06-22,12:37:47.000,173,11069676,4525,0,1750595866,13178.890221689995,31315.043057610004,53304.799150800005 2025-06-22,12:37:48.000,173,11069543,5845,0,1750595867,13178.950848479995,31315.000762829994,53304.896970480004 2025-06-22,12:37:49.000,173,11069610,5325,0,1750595868,13179.078838369991,32237.886960689997,53304.848060640004 2025-06-22,12:37:50.000,173,11069646,5245,0,1750595869,13179.186619330001,29930.889989069998,53304.79216368001 2025-06-22,12:37:51.000,173,11069620,4765,0,1750595870,13179.274191359997,29008.151822939995,53304.86203488001 2025-06-22,12:37:52.000,173,11069610,5805,0,1750595871,13179.334818149997,30853.698646499994,53304.77818944 2025-06-22,12:37:53.000,173,11069648,5525,0,1750595872,13179.415653869997,29469.489184920007,53304.86203488001 2025-06-22,12:37:54.000,173,11069765,6005,0,1750595873,13179.469544350002,28546.78626444,53304.848060640004 2025-06-22,12:37:55.000,173,11069704,4525,0,1750595874,13179.509962210002,30392.269645830005,53304.87600912 2025-06-22,12:37:56.000,173,11069646,4765,0,1750595875,13179.523434829993,24855.692617320005,53304.917931840006 2025-06-22,12:37:57.000,173,11069687,6045,0,1750595876,13179.611006859988,27162.499262430007,53304.85504776 2025-06-22,12:37:58.000,173,11069701,5684,0,1750595877,13179.664897339993,34544.49623016,53304.87600912 2025-06-22,12:37:59.000,173,11069603,5805,0,1750595878,13179.698578889998,26701.042065240006,53304.9039576 2025-06-22,12:38:00.000,173,11069614,5525,0,1750595879,13179.752469369989,26239.563720660008,53304.896970480004 2025-06-22,12:38:01.000,173,11069624,5285,0,1750595880,13179.691842579989,30853.240453050006,53304.91094472001 2025-06-22,12:38:02.000,173,11069683,5565,0,1750595881,13179.745733059994,27623.505315300004,53304.896970480004 2025-06-22,12:38:03.000,173,11069639,5765,0,1750595882,13179.725524129994,29468.93230365,53304.87600912 2025-06-22,12:38:04.000,173,11069584,5405,0,1750595883,13179.738996749998,30853.00078263,53304.896970480004 2025-06-22,12:38:05.000,173,11069640,5605,0,1750595884,13179.792887229989,27161.963528549997,53304.93889320001 2025-06-22,12:38:06.000,173,11069625,5845,0,1750595885,13179.772678299989,31775.626162679997,53304.896970480004 2025-06-22,12:38:07.000,173,11069677,6045,0,1750595886,13179.718787819998,26700.605019180002,53304.88998336001 2025-06-22,12:38:08.000,173,11069631,5765,0,1750595887,13179.698578889998,33159.722838179994,53304.86203488001 2025-06-22,12:38:09.000,173,11069694,4885,0,1750595888,13179.685106269993,27161.9282829,53304.87600912 2025-06-22,12:38:10.000,173,11069586,5725,0,1750595889,13179.685106269993,27623.420725739998,53304.84107352001 2025-06-22,12:38:11.000,173,11069656,5805,0,1750595890,13179.604270549993,25316.628178889994,53304.84107352001 2025-06-22,12:38:12.000,173,11069584,4685,0,1750595891,13179.523434829993,33160.032999899995,53304.869022000006 2025-06-22,12:38:13.000,173,11069660,5565,0,1750595892,13179.415653869997,30853.240453050006,53304.85504776 2025-06-22,12:38:14.000,173,11069612,4845,0,1750595893,13179.361763389992,29469.164924940007,53304.8340864 2025-06-22,12:38:15.000,173,11069606,5485,0,1750595894,13179.267455050001,27623.618101379994,53304.91094472001 2025-06-22,12:38:16.000,173,11069681,5085,0,1750595895,13179.159674089991,28546.46905359,53304.9039576 2025-06-22,12:38:17.000,173,11069649,5365,0,1750595896,13179.099047299991,35467.19915063999,53304.79216368001 2025-06-22,12:38:18.000,173,11069676,5525,0,1750595897,13179.04515682,29469.40459536,53304.80613792 2025-06-22,12:38:19.000,173,11069639,5085,0,1750595898,13178.99800264999,30392.227351049994,53304.729279600004 2025-06-22,12:38:20.000,173,11069582,5445,0,1750595899,13178.9643211,34083.264605129996,53304.71530536 2025-06-22,12:38:21.000,173,11069618,5525,0,1750595900,13178.91716692999,28085.48414811,53304.72229248001 2025-06-22,12:38:22.000,173,11069614,4605,0,1750595901,13178.81612227999,35006.214245159994,53304.70831824 2025-06-22,12:38:23.000,173,11069596,5684,0,1750595902,13178.79591334999,31315.26158064,53304.750240960006 2025-06-22,12:38:24.000,173,11069639,5205,0,1750595903,13178.789177039995,34083.58181598,53304.63844704 2025-06-22,12:38:25.000,173,11069782,5645,0,1750595904,13178.7622318,26240.191093229994,53304.6594084 2025-06-22,12:38:26.000,173,11069760,5325,0,1750595905,13178.73528655999,30853.96651344,53304.63844704 2025-06-22,12:38:27.000,173,11069762,5725,0,1750595906,13178.75549548999,24394.728859230003,53304.61748568 2025-06-22,12:38:28.000,173,11069783,5965,0,1750595907,13178.768968109995,32238.19007328,53304.57556296001 2025-06-22,12:38:29.000,173,11069712,5605,0,1750595908,13178.84306752,31315.550594970002,53304.54761448 2025-06-22,12:38:30.000,173,11069719,5845,0,1750595909,13178.849803829995,26701.810420409995,53304.42883344 2025-06-22,12:38:31.000,173,11069732,4805,0,1750595910,13178.93737585999,35006.721782520006,53304.55460160001 2025-06-22,12:38:32.000,173,11069786,5405,0,1750595911,13178.97779371999,29931.623098590004,53304.50569176001 2025-06-22,12:38:33.000,173,11069751,5085,0,1750595912,13179.01821157999,29470.20819618,53304.42883344 2025-06-22,12:38:34.000,173,11069572,5485,0,1750595913,13179.04515682,31777.21221693,53304.4497948 2025-06-22,12:38:35.000,173,11069737,6205,0,1750595914,13179.092310989996,24856.475070750006,53304.49870464 2025-06-22,12:38:36.000,173,11069772,5485,0,1750595915,13179.179883019991,29470.243441829996,53304.4497948 2025-06-22,12:38:37.000,173,11069795,5725,0,1750595916,13179.213564569996,29470.34917878,53304.33800088001 2025-06-22,12:38:38.000,173,11069725,5765,0,1750595917,13179.341554459992,25779.29782644,53304.33800088001 2025-06-22,12:38:39.000,173,11069791,6245,0,1750595918,13179.442599109992,26702.035992570003,53304.33800088001 2025-06-22,12:38:40.000,173,11069793,6165,0,1750595919,13179.509962210002,31315.867805820002,53304.414859200006 2025-06-22,12:38:41.000,173,11069729,5845,0,1750595920,13179.550380070003,24856.594905959995,53304.44280768 2025-06-22,12:38:42.000,173,11069679,6045,0,1750595921,13179.550380070003,25779.361268609995,53304.49870464 2025-06-22,12:38:43.000,173,11069773,5845,0,1750595922,13179.611006859988,32700.027923489994,53304.47774328 2025-06-22,12:38:44.000,173,11069790,5525,0,1750595923,13179.590797929988,29931.637196850003,53304.44280768 2025-06-22,12:38:45.000,173,11069796,5645,0,1750595924,13179.651424719988,27624.66842175,53304.463769040005 2025-06-22,12:38:46.000,173,11069785,6005,0,1750595925,13179.637952099998,23472.17397048,53304.50569176001 2025-06-22,12:38:47.000,173,11069791,5805,0,1750595926,13179.685106269993,27163.03499631,53304.47075616 2025-06-22,12:38:48.000,173,11069760,5485,0,1750595927,13179.664897339993,28547.025934859994,53304.4497948 2025-06-22,12:38:49.000,173,11069739,6084,0,1750595928,13179.685106269993,28546.828559219997,53304.4497948 2025-06-22,12:38:50.000,173,11069773,6205,0,1750595929,13179.671633649989,27623.88596832,53304.43582056001 2025-06-22,12:38:51.000,173,11069772,5684,0,1750595930,13179.644688409993,30391.931287590007,53304.43582056001 2025-06-22,12:38:52.000,173,11069785,5005,0,1750595931,13179.604270549993,27623.505315300004,53304.49870464 2025-06-22,12:38:53.000,173,11069728,5485,0,1750595932,13179.617743169998,25316.38850847,53304.48473040001 2025-06-22,12:38:54.000,173,11069784,4525,0,1750595933,13179.523434829993,30391.2052272,53304.49171752 2025-06-22,12:38:55.000,173,11069757,5925,0,1750595934,13179.557116379998,31775.019937499994,53304.52665312001 2025-06-22,12:38:56.000,173,11069771,5205,0,1750595935,13179.577325309998,30390.620149409995,53304.52665312001 2025-06-22,12:38:57.000,173,11069777,5765,0,1750595936,13179.550380070003,30390.324085950007,53304.463769040005 2025-06-22,12:38:58.000,173,11069729,5925,0,1750595937,13179.597534239998,32696.876962380004,53304.43582056001 2025-06-22,12:38:59.000,173,11069609,5965,0,1750595938,13179.671633649989,31773.97666626,53304.42883344 2025-06-22,12:39:00.000,173,11069814,5645,0,1750595939,13179.685106269993,27160.102558230006,53304.42184632 2025-06-22,12:39:01.000,173,11069699,5925,0,1750595940,13179.759205679999,26237.26570428,53304.49870464 2025-06-22,12:39:02.000,173,11069741,6245,0,1750595941,13179.819832469999,30850.674569730007,53304.47075616 2025-06-22,12:39:03.000,173,11069758,5565,0,1750595942,13179.83330508999,30389.238519930004,53304.43582056001 2025-06-22,12:39:04.000,173,11069782,5565,0,1750595943,13179.887195569994,29927.710831439996,53304.52665312001 2025-06-22,12:39:05.000,173,11069741,5325,0,1750595944,13179.95455866999,24852.619196640007,53304.49870464 2025-06-22,12:39:06.000,173,11069767,6084,0,1750595945,13179.988240219995,29927.48525928,53304.47774328 2025-06-22,12:39:07.000,173,11069784,5525,0,1750595946,13180.08254856,32234.129774400004,53304.40787208001 2025-06-22,12:39:08.000,173,11069785,4925,0,1750595947,13180.14317535,30388.597049100004,53304.365949360006 2025-06-22,12:39:09.000,173,11069757,6045,0,1750595948,13180.190329519995,32233.897153109996,53304.32402664 2025-06-22,12:39:10.000,173,11069778,5445,0,1750595949,13180.24422,30849.849821519994,53304.37293648 2025-06-22,12:39:11.000,173,11069803,6005,0,1750595950,13180.291374169996,25774.899169320008,53304.31703952001 2025-06-22,12:39:12.000,173,11069715,5205,0,1750595951,13180.318319409991,28543.000881629996,53304.26114256 2025-06-22,12:39:13.000,173,11069810,4685,0,1750595952,13180.378946199991,27620.262715499994,53304.2751168 2025-06-22,12:39:14.000,173,11069796,5325,0,1750595953,13180.34526465,29927.090507999994,53304.26114256 2025-06-22,12:39:15.000,173,11069777,5965,0,1750595954,13180.298110479991,30849.758182830003,53304.30306528 2025-06-22,12:39:16.000,173,11069760,5485,0,1750595955,13180.24422,29927.069360609996,53304.28210392 2025-06-22,12:39:17.000,173,11069801,6245,0,1750595956,13180.21727475999,28081.578930090007,53304.198258480006 2025-06-22,12:39:18.000,173,11069839,5884,0,1750595957,13180.16338428,32233.749121379995,53304.12140016001 2025-06-22,12:39:19.000,173,11069795,5845,0,1750595958,13180.09602117999,30849.64539675,53304.07249032001 2025-06-22,12:39:20.000,173,11069792,5605,0,1750595959,13180.089284869995,26697.538647630005,53304.07249032001 2025-06-22,12:39:21.000,173,11069838,5605,0,1750595960,13180.09602117999,34540.56281562,53304.01659336 2025-06-22,12:39:22.000,173,11069739,6005,0,1750595961,13180.03539438999,27620.276813760007,53304.01659336 2025-06-22,12:39:23.000,173,11069842,5725,0,1750595962,13179.93434973999,26697.559795020003,53303.9257608 2025-06-22,12:39:24.000,173,11069783,6045,0,1750595963,13179.866986639994,28543.022029019994,53303.91877368 2025-06-22,12:39:25.000,173,11069812,5645,0,1750595964,13179.819832469999,32695.30500639,53303.84890248 2025-06-22,12:39:26.000,173,11069816,4645,0,1750595965,13179.732260439989,35924.856866760005,53303.77204416 2025-06-22,12:39:27.000,173,11069780,5565,0,1750595966,13179.637952099998,33156.76220358,53303.77903128 2025-06-22,12:39:28.000,173,11069739,5965,0,1750595967,13179.557116379998,33618.21940077,53303.695185840006 2025-06-22,12:39:29.000,173,11069813,6084,0,1750595968,13179.462808039993,25313.787379500005,53303.59037904 2025-06-22,12:39:30.000,173,11069775,6245,0,1750595969,13179.341554459992,32234.221413089996,53303.54845632001 2025-06-22,12:39:31.000,173,11069803,5125,0,1750595970,13179.240509809992,31311.483246959993,53303.52050784001 2025-06-22,12:39:32.000,173,11069781,5125,0,1750595971,13179.132728849996,28082.086467450004,53303.39473968 2025-06-22,12:39:33.000,173,11069794,5365,0,1750595972,13178.991266339995,29004.845780970005,53303.4366624 2025-06-22,12:39:34.000,173,11069800,5725,0,1750595973,13178.87674906999,25314.083442960007,53303.39473968 2025-06-22,12:39:35.000,173,11069792,4605,0,1750595974,13178.78244073,31311.779310419995,53303.31089424001 2025-06-22,12:39:36.000,173,11069853,5965,0,1750595975,13178.661187149999,29466.422813369994,53303.30390712 2025-06-22,12:39:37.000,173,11069808,4285,0,1750595976,13178.553406189989,28082.30499048,53303.23403592001 2025-06-22,12:39:38.000,173,11069797,5884,0,1750595977,13178.445625229993,24852.85181793,53303.19910032 2025-06-22,12:39:39.000,173,11069846,5645,0,1750595978,13178.304162719993,30389.189176019994,53303.13621624 2025-06-22,12:39:40.000,173,11069846,5765,0,1750595979,13178.135754969997,29927.880010559995,53303.024422320006 2025-06-22,12:39:41.000,173,11069791,5125,0,1750595980,13178.041446629992,30389.203274280007,53302.954551120005 2025-06-22,12:39:42.000,173,11069793,5125,0,1750595981,13177.960610909991,34080.17708619,53302.954551120005 2025-06-22,12:39:43.000,173,11069844,4605,0,1750595982,13177.879775189991,25775.582934930004,53302.84974432001 2025-06-22,12:39:44.000,173,11069851,6045,0,1750595983,13177.832621019996,31311.89914563,53302.82878296001 2025-06-22,12:39:45.000,173,11069761,5085,0,1750595984,13177.77873053999,30850.561783650002,53302.79384736 2025-06-22,12:39:46.000,173,11069799,5845,0,1750595985,13177.73831267999,30389.041144290008,53302.856731440006 2025-06-22,12:39:47.000,173,11069770,5565,0,1750595986,13177.71810374999,26698.2365115,53302.76589888 2025-06-22,12:39:48.000,173,11069783,6045,0,1750595987,13177.69789481999,30850.463095829997,53302.65410496 2025-06-22,12:39:49.000,173,11069805,6084,0,1750595988,13177.79893946999,29466.415764239995,53302.6331436 2025-06-22,12:39:50.000,173,11069773,6124,0,1750595989,13177.771994229995,27621.016972409998,53302.49340120001 2025-06-22,12:39:51.000,173,11069792,5445,0,1750595990,13177.79893946999,23468.832682859997,53302.500388320004 2025-06-22,12:39:52.000,173,11069775,6045,0,1750595991,13177.899984119991,32234.735999580007,53302.42353000001 2025-06-22,12:39:53.000,173,11069766,4605,0,1750595992,13178.014501389996,29005.268728769996,53302.353658800006 2025-06-22,12:39:54.000,173,11069745,5965,0,1750595993,13178.142491279992,26698.581918869997,53302.33968456 2025-06-22,12:39:55.000,173,11069741,5085,0,1750595994,13178.263744859993,29466.895105079995,53302.3885944 2025-06-22,12:39:56.000,173,11069815,4965,0,1750595995,13178.317635339998,29928.274761840003,53302.34667168001 2025-06-22,12:39:57.000,173,11069780,5405,0,1750595996,13178.492779399989,27621.573853680005,53302.25583912001 2025-06-22,12:39:58.000,173,11069789,6005,0,1750595997,13178.67465976999,31312.470125160005,53302.24186488 2025-06-22,12:39:59.000,173,11069802,5525,0,1750595998,13178.78244073,27621.721885410007,53302.22789064001 2025-06-22,12:40:00.000,173,11069780,5645,0,1750595999,13178.910430619995,23008.13679171,53302.20692928001 2025-06-22,12:40:01.000,173,11069703,5965,0,1750596000,13179.02494789,31774.14584538,53302.17199368 2025-06-22,12:40:02.000,173,11069736,5645,0,1750596001,13179.152937779996,27621.989752349997,53302.24186488 2025-06-22,12:40:03.000,173,11069832,5605,0,1750596002,13179.348290770002,31774.399614060007,53302.185967920006 2025-06-22,12:40:04.000,173,11069771,4925,0,1750596003,13179.456071729997,30390.366380730004,53302.17199368 2025-06-22,12:40:05.000,173,11069738,4765,0,1750596004,13179.644688409993,30851.915216609996,53302.19994216 2025-06-22,12:40:06.000,173,11069721,5005,0,1750596005,13179.712051509989,26238.266680739995,53302.15801944001 2025-06-22,12:40:07.000,173,11069788,5684,0,1750596006,13179.799623539999,33158.86989345,53302.22789064001 2025-06-22,12:40:08.000,173,11069815,5765,0,1750596007,13179.98150391,30390.838672440004,53302.20692928001 2025-06-22,12:40:09.000,173,11069748,5365,0,1750596008,13180.17685689999,27161.378450760007,53302.234877760005 2025-06-22,12:40:10.000,173,11069789,6284,0,1750596009,13180.358737269991,33620.65839975,53302.22090352 2025-06-22,12:40:11.000,173,11069737,6045,0,1750596010,13180.459781919992,30391.233423719998,53302.22789064001 2025-06-22,12:40:12.000,173,11069829,6045,0,1750596011,13180.560826569992,30852.761112210006,53302.283787600005 2025-06-22,12:40:13.000,173,11069760,5445,0,1750596012,13180.641662289992,28084.659399900003,53302.234877760005 2025-06-22,12:40:14.000,173,11069783,6084,0,1750596013,13180.803333729993,22548.293845289998,53302.3187232 2025-06-22,12:40:15.000,173,11069740,5605,0,1750596014,13180.931323619989,30853.071273930007,53302.353658800006 2025-06-22,12:40:16.000,173,11069841,6005,0,1750596015,13181.039104579999,29930.445893879994,53302.41654288 2025-06-22,12:40:17.000,173,11069760,4645,0,1750596016,13181.146885539994,29007.79231731,53302.4584656 2025-06-22,12:40:18.000,173,11069769,5884,0,1750596017,13181.25466649999,27162.351230700006,53302.521349680006 2025-06-22,12:40:19.000,173,11069643,6045,0,1750596018,13181.308556979995,30853.529467379994,53302.47243984001 2025-06-22,12:40:20.000,173,11069608,5605,0,1750596019,13181.409601629995,28085.385460289996,53302.619169360005 2025-06-22,12:40:21.000,173,11069621,5965,0,1750596020,13181.44328318,24394.475090549997,53302.6331436 2025-06-22,12:40:22.000,173,11069611,5725,0,1750596021,13181.530855209996,35928.94536216,53302.64711784 2025-06-22,12:40:23.000,173,11069667,5005,0,1750596022,13181.557800449991,32699.351207009997,53302.75891176001 2025-06-22,12:40:24.000,173,11069590,4645,0,1750596023,13181.591481999996,26701.542553470004,53302.82179584 2025-06-22,12:40:25.000,173,11069622,4645,0,1750596024,13181.625163550001,31776.732876089998,53302.856731440006 2025-06-22,12:40:26.000,173,11069684,4605,0,1750596025,13181.645372480001,29008.57477074,53302.905641280006 2025-06-22,12:40:27.000,173,11069649,5085,0,1750596026,13181.672317719996,30392.81947797,53302.97551248001 2025-06-22,12:40:28.000,173,11069630,5445,0,1750596027,13181.786834990002,27624.640225230003,53302.94057688 2025-06-22,12:40:29.000,173,11069635,5965,0,1750596028,13181.793571299997,28086.160864589998,53303.01743520001 2025-06-22,12:40:30.000,173,11069595,5845,0,1750596029,13181.847461780002,29470.454915730006,53303.04538368001 2025-06-22,12:40:31.000,173,11069617,6124,0,1750596030,13181.867670710002,28086.393485880006,53303.10826776 2025-06-22,12:40:32.000,173,11069553,5725,0,1750596031,13181.948506430002,30854.76306513,53303.13621624 2025-06-22,12:40:33.000,173,11069643,5925,0,1750596032,13182.022605839993,29009.321978520005,53303.220061680004 2025-06-22,12:40:34.000,173,11069614,4605,0,1750596033,13182.063023699993,26241.192069690005,53303.25499728 2025-06-22,12:40:35.000,173,11069620,5605,0,1750596034,13182.177540969999,31316.586817079995,53303.30390712 2025-06-22,12:40:36.000,173,11069683,5884,0,1750596035,13182.265112999994,29471.110484820005,53303.31089424001 2025-06-22,12:40:37.000,173,11069607,6124,0,1750596036,13182.325739789994,27625.732840380006,53303.41570104 2025-06-22,12:40:38.000,173,11069601,6045,0,1750596037,13182.42004813,29932.758008520002,53303.408713920006 2025-06-22,12:40:39.000,173,11069640,5485,0,1750596038,13182.50088385,31317.073207049994,53303.46461088 2025-06-22,12:40:40.000,173,11069605,6284,0,1750596039,13182.65581897999,29471.610973050003,53303.51352072 2025-06-22,12:40:41.000,173,11069656,4765,0,1750596040,13182.74339101,28087.486101029994,53303.60435328 2025-06-22,12:40:42.000,173,11069607,4965,0,1750596041,13182.891589829997,32701.522339050003,53303.61832752001 2025-06-22,12:40:43.000,173,11069604,4725,0,1750596042,13183.026316030002,33163.00068363,53303.625314640005 2025-06-22,12:40:44.000,173,11069660,5445,0,1750596043,13183.161042229993,26703.650243340002,53303.7510828 2025-06-22,12:40:45.000,173,11069584,4605,0,1750596044,13183.349658909989,33163.16281362,53303.84890248 2025-06-22,12:40:46.000,173,11069653,6045,0,1750596045,13183.497857729999,32701.88889381,53303.82794112 2025-06-22,12:40:47.000,173,11069614,4805,0,1750596046,13183.686474409995,26242.51730613,53303.862876720006 2025-06-22,12:40:48.000,173,11069632,5445,0,1750596047,13183.92224526,26704.030896359996,53303.91877368 2025-06-22,12:40:49.000,173,11069647,5965,0,1750596048,13184.097389319992,28088.275603589995,53303.995632 2025-06-22,12:40:50.000,173,11069665,6084,0,1750596049,13184.292742309997,26242.961401320004,53304.0655032 2025-06-22,12:40:51.000,173,11069571,5805,0,1750596050,13184.427468509988,32241.094314839997,53304.12140016001 2025-06-22,12:40:52.000,173,11069620,4485,0,1750596051,13184.582403639994,30857.011737599998,53304.17031000001 2025-06-22,12:40:53.000,173,11069632,4685,0,1750596052,13184.784492939994,31318.539426090007,53304.2751168 2025-06-22,12:40:54.000,173,11069465,5445,0,1750596053,13184.91921914,34548.29571123001,53304.414859200006 2025-06-22,12:40:55.000,173,11069471,5765,0,1750596054,13185.09436319999,30395.85060387,53304.38691072001 2025-06-22,12:40:56.000,173,11069640,4645,0,1750596055,13185.269507259996,35009.95733319,53304.54761448 2025-06-22,12:40:57.000,173,11069600,5684,0,1750596056,13185.451387629997,26243.50418433,53304.533640240006 2025-06-22,12:40:58.000,173,11069584,4445,0,1750596057,13185.613059069998,28550.64918768,53304.55460160001 2025-06-22,12:40:59.000,173,11069557,5205,0,1750596058,13185.781466819994,31319.10335649,53304.63844704 2025-06-22,12:41:00.000,173,11069597,6005,0,1750596059,13185.956610879999,26243.849591699996,53304.799150800005 2025-06-22,12:41:01.000,173,11069570,4605,0,1750596060,13186.165436489995,33626.32590027001,53304.8340864 2025-06-22,12:41:02.000,173,11069535,6045,0,1750596061,13186.31363530999,30396.64010643,53304.94588032 2025-06-22,12:41:03.000,173,11069599,5165,0,1750596062,13186.495515679992,26705.525311920006,53305.0437 2025-06-22,12:41:04.000,173,11069593,6284,0,1750596063,13186.684132360002,29012.557529190002,53305.12754544001 2025-06-22,12:41:05.000,173,11069623,5965,0,1750596064,13186.872749039998,30396.781089030002,53305.21139088 2025-06-22,12:41:06.000,173,11069701,5005,0,1750596065,13187.054629409999,30396.900924240006,53305.2882492 2025-06-22,12:41:07.000,173,11069660,4685,0,1750596066,13187.22977346999,27628.5101976,53305.40703024 2025-06-22,12:41:08.000,173,11069645,6284,0,1750596067,13187.39818122,30858.336974039994,53305.469914320005 2025-06-22,12:41:09.000,173,11069628,5285,0,1750596068,13187.526171109996,24398.880796800004,53305.51183704001 2025-06-22,12:41:10.000,173,11069650,5245,0,1750596069,13187.681106240001,29474.36718288,53305.64459232 2025-06-22,12:41:11.000,173,11069635,6245,0,1750596070,13187.708051479996,31781.462842320005,53305.79830896001 2025-06-22,12:41:12.000,173,11069615,5044,0,1750596071,13187.849513989997,31320.104332949995,53305.88914152 2025-06-22,12:41:13.000,173,11069584,5245,0,1750596072,13187.943822330002,29474.51521461,53305.95901272 2025-06-22,12:41:14.000,173,11069584,5445,0,1750596073,13188.051603289998,28551.812294129995,53306.09875512 2025-06-22,12:41:15.000,173,11069620,4525,0,1750596074,13188.092021149998,28090.496079539997,53306.18260056001 2025-06-22,12:41:16.000,173,11069661,5965,0,1750596075,13188.186329489989,35934.401388779996,53306.29439448 2025-06-22,12:41:17.000,173,11069704,5485,0,1750596076,13188.273901519999,27167.70152037,53306.37125280001 2025-06-22,12:41:18.000,173,11069602,4645,0,1750596077,13188.38841878999,29936.176836569997,53306.46208536 2025-06-22,12:41:19.000,173,11069597,5925,0,1750596078,13188.46925450999,30397.570591590003,53306.573879280004 2025-06-22,12:41:20.000,173,11069652,5645,0,1750596079,13188.57029915999,29936.28962265,53306.69964744 2025-06-22,12:41:21.000,173,11069623,6045,0,1750596080,13188.69828905,30859.112378339996,53306.65772472 2025-06-22,12:41:22.000,173,11069577,5684,0,1750596081,13188.826278939996,30397.704525060006,53306.83240272001 2025-06-22,12:41:23.000,173,11069579,5884,0,1750596082,13188.866696799996,30397.690426800007,53306.90227392001 2025-06-22,12:41:24.000,173,11069591,4925,0,1750596083,13189.008159309997,26245.033845540005,53306.94419664 2025-06-22,12:41:25.000,173,11069592,5565,0,1750596084,13189.129412889997,31320.569575529997,53307.097913280006 2025-06-22,12:41:26.000,173,11069620,5605,0,1750596085,13189.237193849993,24860.894875259997,53307.06297768 2025-06-22,12:41:27.000,173,11069611,5845,0,1750596086,13189.331502189998,27167.955289050005,53307.16079736 2025-06-22,12:41:28.000,173,11069667,5965,0,1750596087,13189.513382559999,26706.610877939995,53307.29355264 2025-06-22,12:41:29.000,173,11069654,5765,0,1750596088,13189.64810875999,30397.972391999996,53307.314514000005 2025-06-22,12:41:30.000,173,11069631,6005,0,1750596089,13189.83672544,31782.252344880006,53307.38438520001 2025-06-22,12:41:31.000,173,11069639,5085,0,1750596090,13189.97145163999,35935.01466309,53307.45425640001 2025-06-22,12:41:32.000,173,11069628,5285,0,1750596091,13190.099441530001,27629.828384909997,53307.54508896001 2025-06-22,12:41:33.000,173,11069652,5525,0,1750596092,13190.254376659992,28552.749828419997,53307.64290864001 2025-06-22,12:41:34.000,173,11069655,5805,0,1750596093,13190.362157620002,27168.624956400003,53307.72675408 2025-06-22,12:41:35.000,173,11069573,5765,0,1750596094,13190.483411200003,27630.082153590003,53307.75470256 2025-06-22,12:41:36.000,173,11069656,5525,0,1750596095,13190.665291569989,29014.418499510008,53307.89444496 2025-06-22,12:41:37.000,173,11069619,6124,0,1750596096,13190.719182049994,31783.062994830005,53307.92938056001 2025-06-22,12:41:38.000,173,11069619,6005,0,1750596097,13190.840435629994,32244.625928969996,53308.034187360005 2025-06-22,12:41:39.000,173,11069649,6005,0,1750596098,13190.90779872999,33167.66720769,53307.96431616 2025-06-22,12:41:40.000,173,11069635,6165,0,1750596099,13190.94821658999,28553.66621532,53308.083097200004 2025-06-22,12:41:41.000,173,11069606,5565,0,1750596100,13191.01557969,31322.331858029997,53308.187904 2025-06-22,12:41:42.000,173,11069660,4565,0,1750596101,13191.002107069995,32706.738695249995,53308.20886536 2025-06-22,12:41:43.000,173,11069593,5085,0,1750596102,13190.961689209995,28554.15965442,53308.22982672 2025-06-22,12:41:44.000,173,11069619,5565,0,1750596103,13190.94821658999,28554.300637020002,53308.34860776 2025-06-22,12:41:45.000,173,11069587,5884,0,1750596104,13190.901062419995,27631.54837263,53308.39053048001 2025-06-22,12:41:46.000,173,11069596,4605,0,1750596105,13190.87411718,30861.551377320007,53308.43245320001 2025-06-22,12:41:47.000,173,11069584,5725,0,1750596106,13190.80675407999,30400.16467143,53308.53027288001 2025-06-22,12:41:48.000,173,11069606,5605,0,1750596107,13190.705709429989,30861.741703830005,53308.52328576 2025-06-22,12:41:49.000,173,11069655,5245,0,1750596108,13190.638346329994,24863.305677719996,53308.55123424001 2025-06-22,12:41:50.000,173,11069596,5565,0,1750596109,13190.557510609993,30861.734654700005,53308.62110544 2025-06-22,12:41:51.000,173,11069589,5965,0,1750596110,13190.463202270003,28554.617847870002,53308.67001528 2025-06-22,12:41:52.000,173,11069659,5884,0,1750596111,13190.341948690002,30400.404341849993,53308.67001528 2025-06-22,12:41:53.000,173,11069643,5965,0,1750596112,13190.227431419997,30400.397292719994,53308.72591224001 2025-06-22,12:41:54.000,173,11069635,5884,0,1750596113,13190.106177839996,30861.833342519996,53308.71892512001 2025-06-22,12:41:55.000,173,11069577,5845,0,1750596114,13189.97818795,29477.539291380002,53308.78879632 2025-06-22,12:41:56.000,173,11069615,5925,0,1750596115,13189.87040698999,30400.34794881,53308.80277056 2025-06-22,12:41:57.000,173,11069637,4925,0,1750596116,13189.803043889995,29477.475849209994,53308.8516804 2025-06-22,12:41:58.000,173,11069632,5645,0,1750596117,13189.75588972,29016.060946800004,53308.86565464001 2025-06-22,12:41:59.000,173,11069593,5884,0,1750596118,13189.742417099995,31784.486919090006,53308.83770616 2025-06-22,12:42:00.000,173,11069673,6045,0,1750596119,13189.661581379994,29938.820260320004,53308.83770616 2025-06-22,12:42:01.000,173,11069631,5965,0,1750596120,13189.533591489999,34091.448645059994,53308.80975768 2025-06-22,12:42:02.000,173,11069666,5645,0,1750596121,13189.432546839998,32245.831330200002,53308.8516804 2025-06-22,12:42:03.000,173,11069619,5085,0,1750596122,13189.311293259998,28092.998520690002,53308.83071904 2025-06-22,12:42:04.000,173,11069638,5525,0,1750596123,13189.277611709993,29938.763867279995,53308.83770616 2025-06-22,12:42:05.000,173,11069643,6084,0,1750596124,13189.183303370002,31322.93808321,53308.84469328001 2025-06-22,12:42:06.000,173,11069609,5725,0,1750596125,13189.136149199992,28554.434570490004,53308.87962888 2025-06-22,12:42:07.000,173,11069634,5925,0,1750596126,13189.082258720002,24401.63700663,53308.774822080006 2025-06-22,12:42:08.000,173,11069627,5125,0,1750596127,13189.021631930002,29477.207982270003,53308.85866752 2025-06-22,12:42:09.000,173,11069664,5445,0,1750596128,13189.001423000002,34552.757810519994,53308.79578344001 2025-06-22,12:42:11.000,173,11069544,4805,0,1750596130,13188.947532519996,31322.811198869997,53308.83770616 2025-06-22,12:42:12.000,173,11069604,5405,0,1750596131,13188.920587280001,33629.85046527001,53308.80277056 2025-06-22,12:42:13.000,173,11069625,5884,0,1750596132,13188.920587280001,27631.41443916,53308.83770616 2025-06-22,12:42:14.000,173,11069662,5445,0,1750596133,13188.886905729996,32706.929021760006,53308.84469328001 2025-06-22,12:42:15.000,173,11069645,6245,0,1750596134,13188.886905729996,23939.982433800003,53308.8516804 2025-06-22,12:42:16.000,173,11069627,6084,0,1750596135,13188.907114659996,25324.142551469995,53308.87962888 2025-06-22,12:42:17.000,173,11069688,5445,0,1750596136,13188.886905729996,28092.582622019996,53308.84469328001 2025-06-22,12:42:18.000,173,11069562,5565,0,1750596137,13188.907114659996,25324.0791093,53308.823731920005 2025-06-22,12:42:19.000,173,11069586,4725,0,1750596138,13188.934059899992,32245.21805589,53308.80277056 2025-06-22,12:42:20.000,173,11069655,6165,0,1750596139,13188.961005140001,29476.665199259995,53308.711938 2025-06-22,12:42:21.000,173,11069691,6165,0,1750596140,13189.008159309997,25323.952224959998,53308.80975768 2025-06-22,12:42:22.000,173,11069670,5645,0,1750596141,13189.035104549992,30399.445660170008,53308.774822080006 2025-06-22,12:42:23.000,173,11069621,6205,0,1750596142,13189.041840860002,30399.36811974,53308.74687360001 2025-06-22,12:42:24.000,173,11069657,5884,0,1750596143,13189.082258720002,29937.939119069997,53308.76783496001 2025-06-22,12:42:25.000,173,11069648,4725,0,1750596144,13189.082258720002,32244.89379591,53308.79578344001 2025-06-22,12:42:26.000,173,11069672,4725,0,1750596145,13189.163094440002,30860.564499119995,53308.76084784 2025-06-22,12:42:27.000,173,11069673,5925,0,1750596146,13189.230457539998,31321.95825414,53308.76783496001 2025-06-22,12:42:28.000,173,11069610,5525,0,1750596147,13189.277611709993,28091.920003799998,53308.76084784 2025-06-22,12:42:29.000,173,11069599,5845,0,1750596148,13189.385392669989,30860.33892696,53308.72591224001 2025-06-22,12:42:30.000,173,11069675,6084,0,1750596149,13189.419074219993,28553.20097274,53308.656041040005 2025-06-22,12:42:31.000,173,11069640,5684,0,1750596150,13189.479701009994,23938.995555600006,53308.73289936 2025-06-22,12:42:32.000,173,11069632,5005,0,1750596151,13189.594218279999,26707.407429629995,53308.74687360001 2025-06-22,12:42:33.000,173,11069644,4685,0,1750596152,13189.61442721,30860.085158279995,53308.80277056 2025-06-22,12:42:34.000,173,11069626,5325,0,1750596153,13189.661581379994,29475.826352789998,53308.7818092 2025-06-22,12:42:35.000,173,11069586,4525,0,1750596154,13189.71547186,29475.79110714,53308.83770616 2025-06-22,12:42:36.000,173,11069669,5884,0,1750596155,13189.762626029995,27630.166743149995,53308.78879632 2025-06-22,12:42:37.000,173,11069607,4885,0,1750596156,13189.76936233999,29014.390302989996,53308.823731920005 2025-06-22,12:42:38.000,173,11069631,6005,0,1750596157,13189.77609865,29937.057977820004,53308.78879632 2025-06-22,12:42:39.000,173,11069648,4645,0,1750596158,13189.843461749995,30859.782045689994,53308.83770616 2025-06-22,12:42:40.000,173,11069583,6124,0,1750596159,13189.89061591999,28091.320827749994,53308.79578344001 2025-06-22,12:42:41.000,173,11069633,6045,0,1750596160,13189.97818795,34550.91798759,53308.78879632 2025-06-22,12:42:42.000,173,11069576,4725,0,1750596161,13190.032078429991,29475.396355859993,53308.83071904 2025-06-22,12:42:43.000,173,11069608,5565,0,1750596162,13190.106177839996,30398.190915030005,53308.91456448001 2025-06-22,12:42:44.000,173,11069631,5005,0,1750596163,13190.166804629996,30398.148620249995,53308.87962888 2025-06-22,12:42:45.000,173,11069675,5925,0,1750596164,13190.247640349997,28091.08115733,53308.90059024 2025-06-22,12:42:46.000,173,11069607,6005,0,1750596165,13190.288058209997,25783.9643505,53308.90757736 2025-06-22,12:42:47.000,173,11069600,5485,0,1750596166,13190.308267139997,30859.464834839993,53308.92853872 2025-06-22,12:42:48.000,173,11069642,5645,0,1750596167,13190.395839169993,30859.37319615,53308.93552584001 2025-06-22,12:42:49.000,173,11069625,4925,0,1750596168,13190.463202270003,28090.95427299,53308.97744856 2025-06-22,12:42:50.000,173,11069607,5884,0,1750596169,13190.517092749993,30397.93714635,53308.97046144 2025-06-22,12:42:51.000,173,11069598,5485,0,1750596170,13190.570983229998,28090.897879950004,53309.040332640005 2025-06-22,12:42:52.000,173,11069597,5965,0,1750596171,13190.591192159998,28090.897879950004,53308.94950008 2025-06-22,12:42:53.000,173,11069620,5525,0,1750596172,13190.597928469993,29013.671291730003,53309.13116520001 2025-06-22,12:42:54.000,173,11069553,4965,0,1750596173,13190.618137399993,32243.547412080006,53309.08225536001 2025-06-22,12:42:55.000,173,11069574,5405,0,1750596174,13190.665291569989,26245.358105520005,53309.06129400001 2025-06-22,12:42:56.000,173,11069641,5205,0,1750596175,13190.564246919988,29936.536342199994,53309.01937128 2025-06-22,12:42:57.000,173,11069610,5565,0,1750596176,13190.577719539993,29936.599784370002,53309.14513944 2025-06-22,12:42:58.000,173,11069579,6084,0,1750596177,13190.557510609993,32243.575608600004,53309.17308792 2025-06-22,12:42:59.000,173,11069613,5925,0,1750596178,13190.483411200003,32243.596755990002,53309.13815232 2025-06-22,12:43:00.000,173,11069690,5485,0,1750596179,13190.463202270003,33627.883757999996,53309.15212656001 2025-06-22,12:43:01.000,173,11069573,6245,0,1750596180,13190.422784410002,27629.567567100006,53309.22199776001 2025-06-22,12:43:02.000,173,11069680,4645,0,1750596181,13190.348684999997,27629.588714490004,53309.159113680005 2025-06-22,12:43:03.000,173,11069602,5565,0,1750596182,13190.328476069997,31782.30873792,53309.18706216 2025-06-22,12:43:04.000,173,11069602,5645,0,1750596183,13190.308267139997,23015.580672990007,53309.21501064 2025-06-22,12:43:05.000,173,11069623,6084,0,1750596184,13190.240904040002,29936.64207915,53309.1661008 2025-06-22,12:43:06.000,173,11069630,5405,0,1750596185,13190.321739760002,26245.456793339996,53309.22898488001 2025-06-22,12:43:07.000,173,11069606,5485,0,1750596186,13190.267849279997,30398.148620249995,53309.24994624001 2025-06-22,12:43:08.000,173,11069648,5405,0,1750596187,13190.213958799992,33628.00359321,53309.18706216 2025-06-22,12:43:09.000,173,11069615,5965,0,1750596188,13190.173540939992,29475.417503250006,53309.1661008 2025-06-22,12:43:10.000,173,11069656,4685,0,1750596189,13190.160068320001,29475.47389629,53309.18706216 2025-06-22,12:43:12.000,173,11069626,6005,0,1750596191,13190.146595699996,29936.987486519996,53309.208023520005 2025-06-22,12:43:13.000,173,11069648,4445,0,1750596192,13190.106177839996,35473.9804137,53309.14513944 2025-06-22,12:43:14.000,173,11069640,5285,0,1750596193,13190.099441530001,33167.0116386,53309.11719096 2025-06-22,12:43:15.000,173,11069620,4765,0,1750596194,13190.153332009992,27630.194939670007,53309.256933360004 2025-06-22,12:43:16.000,173,11069554,5605,0,1750596195,13190.139859390001,25784.690410890005,53309.13116520001 2025-06-22,12:43:17.000,173,11069628,5725,0,1750596196,13190.065759979996,24400.565538869996,53309.1661008 2025-06-22,12:43:18.000,173,11069646,5645,0,1750596197,13190.011869499991,29937.650104739994,53309.17308792 2025-06-22,12:43:19.000,173,11069677,5965,0,1750596198,13189.991660569991,29476.27044798,53309.15212656001 2025-06-22,12:43:20.000,173,11069676,5405,0,1750596199,13190.005133189996,29014.940135130004,53309.18007504001 2025-06-22,12:43:21.000,173,11069675,6124,0,1750596200,13189.91756116,29476.481921879997,53309.15212656001 2025-06-22,12:43:22.000,173,11069582,5765,0,1750596201,13189.883879609995,31783.619876099998,53309.110203840006 2025-06-22,12:43:23.000,173,11069640,5684,0,1750596202,13189.803043889995,25323.867635400005,53309.01937128 2025-06-22,12:43:24.000,173,11069589,6084,0,1750596203,13189.77609865,33629.37112443001,53309.07526824 2025-06-22,12:43:25.000,173,11069645,5884,0,1750596204,13189.68852661999,29476.813230989996,53309.159113680005 2025-06-22,12:43:26.000,173,11069661,5725,0,1750596205,13189.661581379994,28554.025720949998,53309.14513944 2025-06-22,12:43:27.000,173,11069674,5605,0,1750596206,13189.621163519994,33168.259334610004,53309.06828112 2025-06-22,12:43:28.000,173,11069635,6124,0,1750596207,13189.574009349999,33168.259334610004,53309.110203840006 2025-06-22,12:43:29.000,173,11069682,5445,0,1750596208,13189.560536729994,33168.30162939,53309.110203840006 2025-06-22,12:43:30.000,173,11069623,5125,0,1750596209,13189.513382559999,28092.765899399994,53309.040332640005 2025-06-22,12:43:31.000,173,11069584,4645,0,1750596210,13189.486437319989,31784.197904760003,53309.01937128 2025-06-22,12:43:32.000,173,11069632,5725,0,1750596211,13189.472964699999,29938.55944251,53309.01238416001 2025-06-22,12:43:33.000,173,11069627,6084,0,1750596212,13189.459492079994,33630.00554613001,53309.01937128 2025-06-22,12:43:34.000,173,11069602,5445,0,1750596213,13189.459492079994,31322.93103408,53309.06129400001 2025-06-22,12:43:35.000,173,11069556,4525,0,1750596214,13189.439283149994,31322.987427119995,53309.18007504001 2025-06-22,12:43:36.000,173,11069628,5365,0,1750596215,13189.405601599989,25324.600744919997,53309.110203840006 2025-06-22,12:43:37.000,173,11069570,4725,0,1750596216,13189.452755769998,29016.004553759994,53309.089242480004 2025-06-22,12:43:38.000,173,11069585,5925,0,1750596217,13189.493173629999,27631.788043049994,53309.07526824 2025-06-22,12:43:39.000,173,11069623,6284,0,1750596218,13189.574009349999,27631.816239570006,53309.11719096 2025-06-22,12:43:40.000,173,11069614,4565,0,1750596219,13189.675054,32246.134442790004,53309.110203840006 2025-06-22,12:43:41.000,173,11069649,5925,0,1750596220,13189.74915340999,29477.807158320007,53309.06828112 2025-06-22,12:43:42.000,173,11069596,5725,0,1750596221,13189.89735223,23479.455721770006,53309.18706216 2025-06-22,12:43:43.000,173,11069609,5765,0,1750596222,13189.95124270999,30862.27743771,53309.208023520005 2025-06-22,12:43:44.000,173,11069616,5445,0,1750596223,13190.065759979996,29478.138467430006,53309.20103640001 2025-06-22,12:43:45.000,173,11069576,5725,0,1750596224,13190.187013559997,29016.772908929997,53309.20103640001 2025-06-22,12:43:46.000,173,11069466,5085,0,1750596225,13190.301530830002,29478.307646550005,53309.256933360004 2025-06-22,12:43:47.000,173,11069637,5925,0,1750596226,13190.456465959993,33169.796044949995,53309.33379168 2025-06-22,12:43:48.000,173,11069623,5765,0,1750596227,13190.591192159998,29939.863531559997,53309.35475304 2025-06-22,12:43:49.000,173,11069572,5325,0,1750596228,13190.712445739999,32247.14951751,53309.34776592001 2025-06-22,12:43:50.000,173,11069465,6045,0,1750596229,13190.82696300999,28094.422444950003,53309.34776592001 2025-06-22,12:43:51.000,173,11069581,5925,0,1750596230,13190.97516183,30863.038743750003,53309.36174016 2025-06-22,12:43:52.000,173,11069586,5645,0,1750596231,13191.11662434,28094.535231030008,53309.47353408 2025-06-22,12:43:53.000,173,11069564,5044,0,1750596232,13191.231141609991,28555.91488779,53309.45257272 2025-06-22,12:43:54.000,173,11069513,5725,0,1750596233,13191.345658879996,27633.120328620003,53309.57135376 2025-06-22,12:43:55.000,173,11069654,5605,0,1750596234,13191.413021979992,34554.44960172,53309.592315120004 2025-06-22,12:43:56.000,173,11069583,5165,0,1750596235,13191.453439839992,28555.900789530002,53309.64122496 2025-06-22,12:43:57.000,173,11069589,6045,0,1750596236,13191.547748179997,29940.124349370002,53309.77398024001 2025-06-22,12:43:58.000,173,11069615,5925,0,1750596237,13191.608374969997,30862.947105059997,53309.80192872001 2025-06-22,12:43:59.000,173,11069625,6045,0,1750596238,13191.682474380003,27171.493952310004,53309.80192872001 2025-06-22,12:44:00.000,173,11069617,5005,0,1750596239,13191.810464269998,29478.660103050002,53309.8648128 2025-06-22,12:44:01.000,173,11069588,5605,0,1750596240,13191.904772609989,29017.167660210005,53309.8648128 2025-06-22,12:44:02.000,173,11069586,5525,0,1750596241,13192.00581725999,34554.238127820005,53309.91372264 2025-06-22,12:44:03.000,173,11069589,5005,0,1750596242,13192.120334529995,27632.901805589994,53309.91372264 2025-06-22,12:44:04.000,173,11069624,4445,0,1750596243,13192.160752389995,23018.68933932,53310.06045216001 2025-06-22,12:44:05.000,173,11069669,4925,0,1750596244,13192.241588109995,28094.401297560005,53310.0744264 2025-06-22,12:44:06.000,173,11069581,5044,0,1750596245,13192.261797039995,30862.89776115,53310.1442976 2025-06-22,12:44:07.000,173,11069566,4325,0,1750596246,13192.27526966,29017.23815151,53310.15827184001 2025-06-22,12:44:08.000,173,11069611,5925,0,1750596247,13192.32916013999,28555.795052579997,53310.15128472 2025-06-22,12:44:09.000,173,11069605,5884,0,1750596248,13192.30895120999,28555.802101709996,53310.27006576 2025-06-22,12:44:10.000,173,11069634,4725,0,1750596249,13192.27526966,33170.113255799995,53310.31198848 2025-06-22,12:44:11.000,173,11069637,6005,0,1750596250,13192.28874227999,31324.319712690005,53310.263078640004 2025-06-22,12:44:12.000,173,11069604,4685,0,1750596251,13192.25506073,32708.493928619995,53310.31198848 2025-06-22,12:44:13.000,173,11069574,5605,0,1750596252,13192.21464287,30401.377121790007,53310.3888468 2025-06-22,12:44:14.000,173,11069571,5085,0,1750596253,13192.14727976999,27632.817216030002,53310.36788544 2025-06-22,12:44:15.000,173,11069578,5485,0,1750596254,13192.06644404999,27171.352969710002,53310.35391120001 2025-06-22,12:44:16.000,173,11069622,5645,0,1750596255,13191.992344639999,32708.345896889994,53310.42378240001 2025-06-22,12:44:17.000,173,11069569,5605,0,1750596256,13191.972135709999,29016.935038919997,53310.46570512 2025-06-22,12:44:18.000,173,11069572,5165,0,1750596257,13191.904772609989,29939.630910270003,53310.5285892 2025-06-22,12:44:19.000,173,11069578,5325,0,1750596258,13191.877827369994,30862.369076400006,53310.47269224001 2025-06-22,12:44:20.000,173,11069525,4925,0,1750596259,13191.871091059998,29478.05387787,53310.43775664 2025-06-22,12:44:21.000,173,11069546,5245,0,1750596260,13191.823936889989,30400.80614226,53310.46570512 2025-06-22,12:44:22.000,173,11069519,6084,0,1750596261,13191.776782719993,26709.43757907,53310.50762784 2025-06-22,12:44:23.000,173,11069607,5884,0,1750596262,13191.796991649993,25325.157626190005,53310.49365360001 2025-06-22,12:44:24.000,173,11069623,5485,0,1750596263,13191.803727959988,32246.458702770004,53310.458718 2025-06-22,12:44:25.000,173,11069539,5765,0,1750596264,13191.796991649993,29477.905846139998,53310.48666648 2025-06-22,12:44:26.000,173,11069512,5205,0,1750596265,13191.857618439994,33169.218016290004,53310.500640720005 2025-06-22,12:44:27.000,173,11069568,5245,0,1750596266,13191.877827369994,35476.3771179,53310.549550560005 2025-06-22,12:44:28.000,173,11069669,5125,0,1750596267,13191.931717849999,33630.71045913,53310.51461496 2025-06-22,12:44:29.000,173,11069595,5765,0,1750596268,13191.999080949994,32246.49394842,53310.5285892 2025-06-22,12:44:30.000,173,11069599,5044,0,1750596269,13192.079916669994,30862.326781619995,53310.57051192001 2025-06-22,12:44:31.000,173,11069623,5205,0,1750596270,13192.13380715,32246.627881890003,53310.500640720005 2025-06-22,12:44:32.000,173,11069580,5605,0,1750596271,13192.24832441999,34092.54126021,53310.57749904 2025-06-22,12:44:33.000,173,11069598,5485,0,1750596272,13192.34936906999,26248.424477070002,53310.563524799996 2025-06-22,12:44:34.000,173,11069569,6005,0,1750596273,13192.463886339996,35938.3770981,53310.57051192001 2025-06-22,12:44:35.000,173,11069622,5485,0,1750596274,13192.564930989996,30862.940055929997,53310.598460400004 2025-06-22,12:44:36.000,173,11069630,5485,0,1750596275,13192.632294089992,31785.82625379,53310.58448616 2025-06-22,12:44:37.000,173,11069578,4605,0,1750596276,13192.659239330002,31324.467744420006,53310.619421760006 2025-06-22,12:44:38.000,173,11069581,5765,0,1750596277,13192.767020289997,31324.636923540005,53310.62640888 2025-06-22,12:44:39.000,173,11069599,5925,0,1750596278,13192.820910770002,27171.888703589997,53310.668331600005 2025-06-22,12:44:40.000,173,11069640,5325,0,1750596279,13192.874801249993,24864.87058458,53310.65435736 2025-06-22,12:44:41.000,173,11069541,5725,0,1750596280,13192.942164349988,28094.901785790003,53310.67531872 2025-06-22,12:44:42.000,173,11069624,4725,0,1750596281,13192.975845899993,29479.238131709993,53310.69628008 2025-06-22,12:44:43.000,173,11069546,4645,0,1750596282,13193.029736379998,32247.875577900006,53310.73820280001 2025-06-22,12:44:44.000,173,11069588,5645,0,1750596283,13192.989318519998,29940.829262369996,53310.65435736 2025-06-22,12:44:45.000,173,11069681,5245,0,1750596284,13193.023000069988,29940.885655410006,53310.731215679996 2025-06-22,12:44:46.000,173,11069630,5325,0,1750596285,13193.056681619993,34555.133367329996,53310.7032672 2025-06-22,12:44:47.000,173,11069612,5645,0,1750596286,13193.150989959999,30402.307606949995,53310.82903536001 2025-06-22,12:44:48.000,173,11069580,5525,0,1750596287,13193.20488043999,30402.40629477,53310.81506112 2025-06-22,12:44:49.000,173,11069590,5205,0,1750596288,13193.26550722999,29018.210931449998,53310.87794520001 2025-06-22,12:44:50.000,173,11069669,5725,0,1750596289,13193.359815569995,29479.611735600003,53310.79409976 2025-06-22,12:44:51.000,173,11069565,5044,0,1750596290,13193.420442359995,30402.58252302,53310.85698384001 2025-06-22,12:44:52.000,173,11069607,5165,0,1750596291,13193.501278079995,30864.011523690002,53310.90589368001 2025-06-22,12:44:53.000,173,11069565,4925,0,1750596292,13193.49454177,33171.20587095,53310.92685504001 2025-06-22,12:44:54.000,173,11069624,5325,0,1750596293,13193.561904869995,29479.893700800007,53310.97576488001 2025-06-22,12:44:55.000,173,11069621,5925,0,1750596294,13193.60905903999,29018.577486209993,53311.0875588 2025-06-22,12:44:56.000,173,11069534,4645,0,1750596295,13193.61579535,28557.303566400005,53311.09454592001 2025-06-22,12:44:57.000,173,11069570,5645,0,1750596296,13193.62926796999,28557.402254219996,53311.15044288 2025-06-22,12:44:58.000,173,11069603,5725,0,1750596297,13193.69663107,29018.936991840004,53311.25524968 2025-06-22,12:44:59.000,173,11069616,4605,0,1750596298,13193.689894759991,23481.817180319995,53311.18537848 2025-06-22,12:45:00.000,173,11069654,4725,0,1750596299,13193.710103689991,32710.650962400003,53311.24127544001 2025-06-22,12:45:01.000,173,11069586,4725,0,1750596300,13193.69663107,26712.123297600003,53311.24127544001 2025-06-22,12:45:02.000,173,11069637,6324,0,1750596301,13193.770730479991,26250.743640839995,53311.36005648001 2025-06-22,12:45:03.000,173,11069614,5605,0,1750596302,13193.784203099996,26712.229034550008,53311.401979199996 2025-06-22,12:45:04.000,173,11069600,5565,0,1750596303,13193.811148339992,33633.812076329996,53311.436914800004 2025-06-22,12:45:05.000,173,11069573,6005,0,1750596304,13193.898720370002,29942.267284889997,53311.506786000005 2025-06-22,12:45:06.000,173,11069605,5925,0,1750596305,13193.939138230002,29480.845333350007,53311.52774736001 2025-06-22,12:45:07.000,173,11069630,5605,0,1750596306,13193.986292399997,27173.643936959998,53311.569670079996 2025-06-22,12:45:08.000,173,11069612,4565,0,1750596307,13194.013237639992,27635.05883937,53311.63255416 2025-06-22,12:45:09.000,173,11069627,5805,0,1750596308,13194.127754909998,30865.047745799995,53311.69543824001 2025-06-22,12:45:10.000,173,11069613,5725,0,1750596309,13194.222063249988,26712.13739586,53311.76530944001 2025-06-22,12:45:11.000,173,11069615,5925,0,1750596310,13194.323107899989,33172.29143697,53311.8212064 2025-06-22,12:45:12.000,173,11069633,5965,0,1750596311,13194.437625169994,30403.668089040002,53311.81421928001 2025-06-22,12:45:13.000,173,11069683,6124,0,1750596312,13194.498251959994,29480.866480740005,53311.8212064 2025-06-22,12:45:14.000,173,11069632,5245,0,1750596313,13194.68686863999,29480.93697204,53311.97492304 2025-06-22,12:45:15.000,173,11069581,5925,0,1750596314,13194.781176979996,28096.593576989995,53312.04479424 2025-06-22,12:45:16.000,173,11069617,6284,0,1750596315,13194.87548532,30865.223974049994,53312.03780712 2025-06-22,12:45:17.000,173,11069649,5884,0,1750596316,13195.043893069997,28558.086019830007,53312.10069120001 2025-06-22,12:45:18.000,173,11069591,5884,0,1750596317,13195.131465099992,29019.648953969998,53312.23344648 2025-06-22,12:45:19.000,173,11069627,6245,0,1750596318,13195.293136539993,33172.62979521,53312.21947224001 2025-06-22,12:45:20.000,173,11069601,5925,0,1750596319,13195.441335359988,30404.02054554,53312.240433599996 2025-06-22,12:45:21.000,173,11069580,5325,0,1750596320,13195.603006799989,27635.495885430006,53312.26139496 2025-06-22,12:45:22.000,173,11069572,5485,0,1750596321,13195.77141455,30404.260215960006,53312.345240400005 2025-06-22,12:45:23.000,173,11069588,5405,0,1750596322,13195.93308599,30404.316609,53312.512931280005 2025-06-22,12:45:24.000,173,11069497,5044,0,1750596323,13196.040866949996,29020.09304916,53312.5897896 2025-06-22,12:45:25.000,173,11069548,4445,0,1750596324,13196.148647909991,28097.277342600006,53312.631712320006 2025-06-22,12:45:26.000,173,11069544,5525,0,1750596325,13196.283374109997,26712.926898420003,53312.70857064 2025-06-22,12:45:27.000,173,11069541,5044,0,1750596326,13196.364209829997,32711.62374234,53312.81337744 2025-06-22,12:45:28.000,173,11069515,5044,0,1750596327,13196.438309240002,30865.78790445,53312.90421 2025-06-22,12:45:29.000,173,11069560,4525,0,1750596328,13196.498936030002,29019.966164819998,53312.93215848 2025-06-22,12:45:30.000,173,11069593,5285,0,1750596329,13196.498936030002,30865.62577446,53312.967094080006 2025-06-22,12:45:31.000,173,11069582,5405,0,1750596330,13196.465254479997,33172.74963042,53313.078888 2025-06-22,12:45:32.000,173,11069652,5725,0,1750596331,13196.451781859992,27635.40424674,53313.05792664001 2025-06-22,12:45:33.000,173,11069614,4605,0,1750596332,13196.424836619997,31326.808055579997,53313.17670768001 2025-06-22,12:45:34.000,173,11069628,5684,0,1750596333,13196.431572929992,33633.93896067,53313.24657888 2025-06-22,12:45:35.000,173,11069602,4645,0,1750596334,13196.344000899997,32249.489828670004,53313.232604640005 2025-06-22,12:45:36.000,173,11069663,5925,0,1750596335,13196.168856839991,24866.372049269994,53313.302475840006 2025-06-22,12:45:37.000,173,11069535,5005,0,1750596336,13196.067812189991,30403.498909920003,53313.330424320004 2025-06-22,12:45:38.000,173,11069599,5725,0,1750596337,13195.94655860999,25327.58957604,53313.3583728 2025-06-22,12:45:39.000,173,11069605,5725,0,1750596338,13195.81183241,32249.123273909994,53313.351385680005 2025-06-22,12:45:40.000,173,11069608,5565,0,1750596339,13195.72426037999,36401.87149386,53313.400295520005 2025-06-22,12:45:41.000,173,11069658,5765,0,1750596340,13195.68384251999,30864.65299452,53313.37234704001 2025-06-22,12:45:42.000,173,11069572,5485,0,1750596341,13195.650160969999,23943.105198389996,53313.41426976 2025-06-22,12:45:43.000,173,11069587,4805,0,1750596342,13195.555852629994,27634.551302010004,53313.43523112 2025-06-22,12:45:44.000,173,11069624,4525,0,1750596343,13195.468280599998,33171.67111353,53313.36535992 2025-06-22,12:45:45.000,173,11069606,5445,0,1750596344,13195.421126429988,39170.31156441,53313.38632128 2025-06-22,12:45:46.000,173,11069602,5565,0,1750596345,13195.320081780003,26250.151513920006,53313.37933416 2025-06-22,12:45:47.000,173,11069655,5884,0,1750596346,13195.225773439997,31787.355915000007,53313.37234704001 2025-06-22,12:45:48.000,173,11069640,5325,0,1750596347,13195.097783550002,29018.796009240003,53313.38632128 2025-06-22,12:45:49.000,173,11069578,5485,0,1750596348,13195.010211519992,27173.12230134,53313.3583728 2025-06-22,12:45:50.000,173,11069623,4845,0,1750596349,13194.89569425,30864.645945390002,53313.2885016 2025-06-22,12:45:51.000,173,11069604,4565,0,1750596350,13194.81485853,30864.801026250003,53313.30946296 2025-06-22,12:45:52.000,173,11069567,6045,0,1750596351,13194.659923399995,29941.91482839,53313.2885016 2025-06-22,12:45:53.000,173,11069568,5405,0,1750596352,13194.61276923,29480.549269890005,53313.26754024 2025-06-22,12:45:54.000,173,11069607,4885,0,1750596353,13194.48477933999,33172.13635611,53313.23959176 2025-06-22,12:45:55.000,173,11069605,5925,0,1750596354,13194.383734689989,30403.618745130007,53313.2186304 2025-06-22,12:45:56.000,173,11069562,5405,0,1750596355,13194.370262069999,28557.966184620003,53313.15574632001 2025-06-22,12:45:57.000,173,11069553,6045,0,1750596356,13194.383734689989,27173.827214339995,53313.12081072 2025-06-22,12:45:58.000,173,11069622,5605,0,1750596357,13194.383734689989,29942.584495739997,53313.1487592 2025-06-22,12:45:59.000,173,11069625,4925,0,1750596358,13194.309635279998,25789.779882749994,53313.15574632001 2025-06-22,12:46:00.000,173,11069607,5005,0,1750596359,13194.249008489998,33172.94700606,53313.064913760005 2025-06-22,12:46:01.000,173,11069655,6005,0,1750596360,13194.228799559998,31327.350838590006,53313.08587512001 2025-06-22,12:46:02.000,173,11069630,5605,0,1750596361,13194.181645389988,24867.26728878,53312.995042560004 2025-06-22,12:46:03.000,173,11069618,5605,0,1750596362,13194.161436459988,24867.464664419997,53313.07190088 2025-06-22,12:46:04.000,173,11069561,5884,0,1750596363,13194.107545979998,25790.5200414,53313.0439524 2025-06-22,12:46:05.000,173,11069630,4805,0,1750596364,13194.067128119998,29020.72747086,53312.995042560004 2025-06-22,12:46:06.000,173,11069612,5405,0,1750596365,13194.026710259997,27636.53915667,53313.02299104 2025-06-22,12:46:07.000,173,11069526,5485,0,1750596366,13193.945874539997,35481.21282108,53313.02997816 2025-06-22,12:46:08.000,173,11069651,5725,0,1750596367,13193.898720370002,28559.636828429997,53312.92517136 2025-06-22,12:46:09.000,173,11069635,6245,0,1750596368,13193.804412029996,25791.069873540007,53312.93215848 2025-06-22,12:46:10.000,173,11069568,4525,0,1750596369,13193.797675720001,27175.54015293,53312.98106832 2025-06-22,12:46:11.000,173,11069673,5925,0,1750596370,13193.723576309996,25329.824150250002,53312.82036456001 2025-06-22,12:46:12.000,173,11069639,5884,0,1750596371,13193.703367379996,25791.267249180004,53312.79241608001 2025-06-22,12:46:13.000,173,11069695,5884,0,1750596372,13193.63600428,29482.783844100006,53312.85530016 2025-06-22,12:46:14.000,173,11069568,4285,0,1750596373,13193.521487009995,27637.117185330004,53312.84132592001 2025-06-22,12:46:15.000,173,11069615,4845,0,1750596374,13193.46759652999,34558.84825884001,53312.71555776 2025-06-22,12:46:16.000,173,11069648,5325,0,1750596375,13193.40696973999,33635.9902575,53312.75049336001 2025-06-22,12:46:17.000,173,11069448,5405,0,1750596376,13193.36655187999,34097.46155295,53312.729532000005 2025-06-22,12:46:18.000,173,11069654,5525,0,1750596377,13193.380024499995,30405.91676151,53312.75049336001 2025-06-22,12:46:19.000,173,11069640,4525,0,1750596378,13193.37328819,24868.38810045,53312.743506239996 2025-06-22,12:46:20.000,173,11069625,4925,0,1750596379,13193.36655187999,28098.496842089997,53312.75748048 2025-06-22,12:46:21.000,173,11069663,5085,0,1750596380,13193.278979849994,29021.312548650007,53312.64568656 2025-06-22,12:46:22.000,173,11069643,5884,0,1750596381,13193.278979849994,31328.464601130006,53312.63869944 2025-06-22,12:46:23.000,173,11069667,5925,0,1750596382,13193.238561989994,28098.362908619994,53312.68760928 2025-06-22,12:46:24.000,173,11069588,5565,0,1750596383,13193.22508936999,31789.773766590006,53312.64568656 2025-06-22,12:46:25.000,173,11069665,6245,0,1750596384,13193.238561989994,26713.793941409996,53312.610750960004 2025-06-22,12:46:26.000,173,11069636,4525,0,1750596385,13193.211616749999,31789.66098051,53312.680622160005 2025-06-22,12:46:27.000,173,11069597,5445,0,1750596386,13193.18467150999,29943.67711089,53312.64568656 2025-06-22,12:46:28.000,173,11069631,4885,0,1750596387,13193.124044719989,27636.334731900002,53312.6596608 2025-06-22,12:46:29.000,173,11069638,5205,0,1750596388,13193.097099479994,32250.716377289995,53312.71555776 2025-06-22,12:46:30.000,173,11069629,5684,0,1750596389,13193.137517339994,31789.223934449998,53312.66664792 2025-06-22,12:46:31.000,173,11069671,5805,0,1750596390,13193.171198889999,32250.51195252,53312.6596608 2025-06-22,12:46:32.000,173,11069638,5605,0,1750596391,13193.20488043999,31327.463624669996,53312.67363504001 2025-06-22,12:46:33.000,173,11069599,5884,0,1750596392,13193.137517339994,28558.861424129995,53312.610750960004 2025-06-22,12:46:34.000,173,11069696,5245,0,1750596393,13193.177935199994,28558.720441530008,53312.64568656 2025-06-22,12:46:35.000,173,11069631,5725,0,1750596394,13193.177935199994,31327.308543809995,53312.68760928 2025-06-22,12:46:36.000,173,11069655,5805,0,1750596395,13193.218353059994,32250.096053850008,53312.6596608 2025-06-22,12:46:37.000,173,11069576,5405,0,1750596396,13193.3126614,26712.694277129995,53312.65267368001 2025-06-22,12:46:38.000,173,11069609,5684,0,1750596397,13193.36655187999,30865.541184899994,53312.6596608 2025-06-22,12:46:39.000,173,11069572,5285,0,1750596398,13193.420442359995,29942.612692259994,53312.77145472001 2025-06-22,12:46:40.000,173,11069599,4965,0,1750596399,13193.481069149995,28096.812100020004,53312.67363504001 2025-06-22,12:46:41.000,173,11069610,4805,0,1750596400,13193.55516856,33634.00240284001,53312.729532000005 2025-06-22,12:46:42.000,173,11069603,6045,0,1750596401,13193.60905903999,30403.907759459995,53312.631712320006 2025-06-22,12:46:43.000,173,11069602,4485,0,1750596402,13193.703367379996,24405.140424240002,53312.66664792 2025-06-22,12:46:44.000,173,11069634,5525,0,1750596403,13193.838093580001,29480.852382480007,53312.72254488001 2025-06-22,12:46:45.000,173,11069666,5365,0,1750596404,13193.972819779992,31787.955091049997,53312.81337744 2025-06-22,12:46:46.000,173,11069655,4765,0,1750596405,13194.040182880002,28557.881595059996,53312.84132592001 2025-06-22,12:46:47.000,173,11069633,5205,0,1750596406,13194.100809670002,28096.37505396,53312.75748048 2025-06-22,12:46:48.000,173,11069585,6005,0,1750596407,13194.181645389988,27173.531150880008,53312.88324864 2025-06-22,12:46:49.000,173,11069644,4325,0,1750596408,13194.228799559998,35479.30955598,53312.84132592001 2025-06-22,12:46:50.000,173,11069650,5525,0,1750596409,13194.370262069999,33172.14340524,53312.93215848 2025-06-22,12:46:51.000,173,11069699,5805,0,1750596410,13194.410679929999,28096.36800483,53312.95311984 2025-06-22,12:46:52.000,173,11069633,6005,0,1750596411,13194.478043029994,28557.83930028,53312.98805544001 2025-06-22,12:46:53.000,173,11069671,5765,0,1750596412,13194.498251959994,29019.226006170007,53312.9740812 2025-06-22,12:46:54.000,173,11069582,5245,0,1750596413,13194.53193351,33172.1575035,53312.995042560004 2025-06-22,12:46:55.000,173,11069611,5085,0,1750596414,13194.558878749995,30865.047745799995,53313.05792664001 2025-06-22,12:46:56.000,173,11069567,6165,0,1750596415,13194.619505539995,24866.372049269994,53313.00202968 2025-06-22,12:46:57.000,173,11069596,4685,0,1750596416,13194.64645077999,29019.345841379996,53313.12081072 2025-06-22,12:46:58.000,173,11069594,5485,0,1750596417,13194.67339602,27173.587543920003,53313.12081072 2025-06-22,12:46:59.000,173,11069616,5645,0,1750596418,13194.69360495,30865.097089710005,53313.1487592 2025-06-22,12:47:00.000,173,11069671,5684,0,1750596419,13194.68686863999,30865.13938449,53313.22561752001 2025-06-22,12:47:01.000,173,11069605,4925,0,1750596420,13194.7946496,30865.32266187,53313.22561752001 2025-06-22,12:47:02.000,173,11069642,5645,0,1750596421,13194.80812221999,28558.227002429994,53313.302475840006 2025-06-22,12:47:03.000,173,11069583,5965,0,1750596422,13194.89569425,29481.25418289,53313.330424320004 2025-06-22,12:47:04.000,173,11069645,5765,0,1750596423,13194.89569425,28097.03062305,53313.31645008 2025-06-22,12:47:05.000,173,11069686,4365,0,1750596424,13194.936112110001,27635.72145759,53313.31645008 2025-06-22,12:47:06.000,173,11069700,5245,0,1750596425,13194.929375799991,29481.515000700005,53313.3583728 2025-06-22,12:47:07.000,173,11069596,5405,0,1750596426,13194.89569425,29481.55024635,53313.36535992 2025-06-22,12:47:08.000,173,11069597,5005,0,1750596427,13194.882221629996,31788.906723599997,53313.400295520005 2025-06-22,12:47:09.000,173,11069593,5765,0,1750596428,13194.83506746,28097.524062149998,53313.45619248 2025-06-22,12:47:10.000,173,11069618,5445,0,1750596429,13194.83506746,29943.409243949995,53313.498115200004 2025-06-22,12:47:11.000,173,11069612,5605,0,1750596430,13194.85527639,32712.215869260006,53313.519076560005 2025-06-22,12:47:12.000,173,11069596,4765,0,1750596431,13194.80812221999,27174.990320790006,53313.40728264 2025-06-22,12:47:13.000,173,11069601,5205,0,1750596432,13194.74749542999,26713.617713159998,53313.470166720006 2025-06-22,12:47:14.000,173,11069618,5245,0,1750596433,13194.680132329995,30866.619701789998,53313.44221824001 2025-06-22,12:47:15.000,173,11069685,6445,0,1750596434,13194.60603291999,30405.28938894,53313.498115200004 2025-06-22,12:47:16.000,173,11069606,5325,0,1750596435,13194.498251959994,25790.900694419994,53313.519076560005 2025-06-22,12:47:17.000,173,11069647,5605,0,1750596436,13194.437625169994,29943.937928700005,53313.54003792001 2025-06-22,12:47:18.000,173,11069703,5725,0,1750596437,13194.356789449994,32712.60357141,53313.519076560005 2025-06-22,12:47:19.000,173,11069637,5805,0,1750596438,13194.316371589994,27636.708335789997,53313.498115200004 2025-06-22,12:47:20.000,173,11069710,5445,0,1750596439,13194.269217419998,29482.579419329995,53313.567986400005 2025-06-22,12:47:21.000,173,11069659,5725,0,1750596440,13194.195118009993,27636.870465779997,53313.55401216 2025-06-22,12:47:22.000,173,11069672,5605,0,1750596441,13194.094073359993,33174.173554680005,53313.48414096 2025-06-22,12:47:23.000,173,11069619,5805,0,1750596442,13194.080600740002,27636.828171,53313.49112808001 2025-06-22,12:47:24.000,173,11069596,4805,0,1750596443,13193.952610849992,30405.45151893,53313.498115200004 2025-06-22,12:47:25.000,173,11069602,5565,0,1750596444,13193.858302510002,31789.794913980004,53313.45619248 2025-06-22,12:47:26.000,173,11069663,5884,0,1750596445,13193.730312619991,33174.0607686,53313.51208944001 2025-06-22,12:47:27.000,173,11069554,5405,0,1750596446,13193.689894759991,33173.89158948,53313.46317960001 2025-06-22,12:47:28.000,173,11069613,5805,0,1750596447,13193.55516856,31789.576390949995,53313.470166720006 2025-06-22,12:47:29.000,173,11069668,4325,0,1750596448,13193.43391498,25790.766760950006,53313.40728264 2025-06-22,12:47:30.000,173,11069583,5805,0,1750596449,13193.35307926,29020.74156912,53313.46317960001 2025-06-22,12:47:31.000,173,11069617,5845,0,1750596450,13193.198144129994,28559.220929760006,53313.45619248 2025-06-22,12:47:32.000,173,11069577,6045,0,1750596451,13193.117308409994,29943.35990004,53313.44221824001 2025-06-22,12:47:33.000,173,11069607,4925,0,1750596452,13192.955636969993,31789.125246630007,53313.37933416 2025-06-22,12:47:34.000,173,11069572,4445,0,1750596453,13192.834383389993,28097.49586563,53313.3583728 2025-06-22,12:47:35.000,173,11069559,5925,0,1750596454,13192.753547669992,30865.992329219996,53313.37234704001 2025-06-22,12:47:36.000,173,11069635,6005,0,1750596455,13192.645766709997,26712.926898420003,53313.26055312 2025-06-22,12:47:37.000,173,11069609,5684,0,1750596456,13192.645766709997,33173.03159562001,53313.24657888 2025-06-22,12:47:38.000,173,11069607,5765,0,1750596457,13192.618821470001,26712.81411234,53313.23959176 2025-06-22,12:47:39.000,173,11069603,5845,0,1750596458,13192.591876229992,29481.40221462,53313.24657888 2025-06-22,12:47:40.000,173,11069575,5884,0,1750596459,13192.645766709997,23021.24112438,53313.2186304 2025-06-22,12:47:41.000,173,11069623,5125,0,1750596460,13192.659239330002,32249.87753082,53313.17670768001 2025-06-22,12:47:42.000,173,11069598,4605,0,1750596461,13192.746811359997,27174.031639110006,53313.134784960006 2025-06-22,12:47:43.000,173,11069633,4845,0,1750596462,13192.767020289997,28558.32569025,53313.08587512001 2025-06-22,12:47:44.000,173,11069635,5845,0,1750596463,13192.787229219997,32249.757695609995,53313.09286224 2025-06-22,12:47:45.000,173,11069613,5645,0,1750596464,13192.827647079997,34095.494845680005,53313.08587512001 2025-06-22,12:47:46.000,173,11069478,5365,0,1750596465,13192.847856009997,30403.935955980007,53313.078888 2025-06-22,12:47:47.000,173,11069640,5365,0,1750596466,13192.908482799998,23482.359963330004,53313.05792664001 2025-06-22,12:47:48.000,173,11069610,4525,0,1750596467,13192.874801249993,28558.135363740003,53312.96010696001 2025-06-22,12:47:49.000,173,11069619,5805,0,1750596468,13192.915219109993,33172.45356696,53312.946132720004 2025-06-22,12:47:50.000,173,11069614,4405,0,1750596469,13192.921955420003,32710.98227151,53312.967094080006 2025-06-22,12:47:51.000,173,11069568,5165,0,1750596470,13192.915219109993,29019.437480070002,53312.967094080006 2025-06-22,12:47:52.000,173,11069669,6124,0,1750596471,13192.895010179993,35940.823146209994,53312.967094080006 2025-06-22,12:47:53.000,173,11069677,5805,0,1750596472,13192.854592319993,29019.31059573,53312.897222880005 2025-06-22,12:47:54.000,173,11069625,4925,0,1750596473,13192.847856009997,29480.725498140004,53312.90421 2025-06-22,12:47:55.000,173,11069627,5725,0,1750596474,13192.834383389993,30865.026598409997,53312.87626152 2025-06-22,12:47:56.000,173,11069633,5684,0,1750596475,13192.861328630002,30864.913812330007,53312.88324864 2025-06-22,12:47:57.000,173,11069659,5765,0,1750596476,13192.874801249993,31326.272321700002,53312.84132592001 2025-06-22,12:47:58.000,173,11069603,5884,0,1750596477,13192.901746490003,29941.858435350005,53312.799403200006 2025-06-22,12:47:59.000,173,11069670,5285,0,1750596478,13192.915219109993,28557.557335079997,53312.79241608001 2025-06-22,12:48:00.000,173,11069681,5965,0,1750596479,13192.921955420003,29480.337795989995,53312.848313040005 2025-06-22,12:48:01.000,173,11069671,5925,0,1750596480,13192.915219109993,26711.799037620003,53312.75748048 2025-06-22,12:48:02.000,173,11069679,5205,0,1750596481,13192.921955420003,27173.228038290006,53312.73651912 2025-06-22,12:48:03.000,173,11069665,5765,0,1750596482,13192.928691729998,32710.51702893,53312.778441840004 2025-06-22,12:48:04.000,173,11069649,5845,0,1750596483,13192.969109589998,32249.095077389997,53312.75748048 2025-06-22,12:48:05.000,173,11069622,4765,0,1750596484,13192.962373279988,23020.486867469997,53312.729532000005 2025-06-22,12:48:06.000,173,11069634,5645,0,1750596485,13192.975845899993,25789.152510180007,53312.75748048 2025-06-22,12:48:07.000,173,11069648,5485,0,1750596486,13193.043208999989,26712.073953690007,53312.729532000005 2025-06-22,12:48:08.000,173,11069642,4565,0,1750596487,13193.110572099999,26250.715444319998,53312.79241608001 2025-06-22,12:48:09.000,173,11069653,5005,0,1750596488,13193.083626859989,25789.420377119997,53312.81337744 2025-06-22,12:48:10.000,173,11069657,5725,0,1750596489,13193.150989959999,29019.585511800004,53312.778441840004 2025-06-22,12:48:11.000,173,11069586,4525,0,1750596490,13193.22508936999,27635.38309935,53312.66664792 2025-06-22,12:48:12.000,173,11069602,5684,0,1750596491,13193.299188779994,29019.980263079997,53312.70857064 2025-06-22,12:48:13.000,173,11069659,4845,0,1750596492,13193.420442359995,31327.315592939995,53312.75748048 2025-06-22,12:48:14.000,173,11069622,5285,0,1750596493,13193.53495963,25790.231027069996,53312.73651912 2025-06-22,12:48:15.000,173,11069659,6205,0,1750596494,13193.62926796999,24406.063860270006,53312.75748048 2025-06-22,12:48:16.000,173,11069654,5245,0,1750596495,13193.62926796999,29943.543177419997,53312.75049336001 2025-06-22,12:48:17.000,173,11069663,5765,0,1750596496,13193.69663107,25790.710367909996,53312.81337744 2025-06-22,12:48:18.000,173,11069549,4925,0,1750596497,13193.710103689991,31789.66098051,53312.75049336001 2025-06-22,12:48:19.000,173,11069589,5725,0,1750596498,13193.770730479991,30866.90871612,53312.78542896 2025-06-22,12:48:20.000,173,11069655,5845,0,1750596499,13193.797675720001,29021.24205735,53312.80639032 2025-06-22,12:48:21.000,173,11069672,5445,0,1750596500,13193.757257860001,25791.267249180004,53312.82036456001 2025-06-22,12:48:22.000,173,11069677,4725,0,1750596501,13193.777466790001,29021.54516994,53312.79241608001 2025-06-22,12:48:23.000,173,11069622,5485,0,1750596502,13193.797675720001,25330.0003785,53312.778441840004 2025-06-22,12:48:24.000,173,11069610,5365,0,1750596503,13193.824620959997,34558.95399579,53312.79241608001 2025-06-22,12:48:25.000,173,11069666,5445,0,1750596504,13193.831357269992,30405.966105419997,53312.799403200006 2025-06-22,12:48:26.000,173,11069626,4525,0,1750596505,13193.824620959997,25330.063820669995,53312.82735168 2025-06-22,12:48:27.000,173,11069590,5645,0,1750596506,13193.784203099996,31328.901647189996,53312.80639032 2025-06-22,12:48:28.000,173,11069646,5165,0,1750596507,13193.797675720001,28098.79290555,53312.90421 2025-06-22,12:48:29.000,173,11069623,4885,0,1750596508,13193.730312619991,29944.523006489995,53312.8343388 2025-06-22,12:48:30.000,173,11069628,4445,0,1750596509,13193.703367379996,29483.051711039996,53312.84132592001 2025-06-22,12:48:31.000,173,11069656,5405,0,1750596510,13193.730312619991,24407.135328029995,53312.85530016 2025-06-22,12:48:32.000,173,11069642,4685,0,1750596511,13193.777466790001,23945.692229099994,53312.89023576001 2025-06-22,12:48:33.000,173,11069647,5925,0,1750596512,13193.770730479991,25791.563312640006,53312.848313040005 2025-06-22,12:48:34.000,173,11069644,4245,0,1750596513,13193.817884650001,35020.51692993,53312.8343388 2025-06-22,12:48:35.000,173,11069637,5925,0,1750596514,13193.871775129992,27175.99834638,53312.84132592001 2025-06-22,12:48:36.000,173,11069671,5884,0,1750596515,13193.939138230002,29021.820086010004,53312.87626152 2025-06-22,12:48:37.000,173,11069613,5925,0,1750596516,13193.952610849992,30867.684120420003,53312.799403200006 2025-06-22,12:48:38.000,173,11069615,6045,0,1750596517,13194.033446569993,28099.018477710008,53312.82735168 2025-06-22,12:48:39.000,173,11069665,5645,0,1750596518,13194.100809670002,24407.480735400008,53312.89023576001 2025-06-22,12:48:40.000,173,11069637,5965,0,1750596519,13194.134491219993,31329.240005429994,53312.86927440001 2025-06-22,12:48:41.000,173,11069659,5645,0,1750596520,13194.222063249988,31790.78179218,53312.95311984 2025-06-22,12:48:42.000,173,11069656,4845,0,1750596521,13194.269217419998,28560.701247060002,53312.90421 2025-06-22,12:48:43.000,173,11069645,5925,0,1750596522,13194.336580519994,30868.02247866,53312.88324864 2025-06-22,12:48:44.000,173,11069586,5365,0,1750596523,13194.376998379994,34098.24400638,53312.911197119996 2025-06-22,12:48:45.000,173,11069606,5365,0,1750596524,13194.437625169994,34559.69415444,53312.967094080006 2025-06-22,12:48:46.000,173,11069642,5485,0,1750596525,13194.430888859999,30406.663969290006,53312.98106832 2025-06-22,12:48:47.000,173,11069657,5925,0,1750596526,13194.451097789999,27176.541129389996,53312.90421 2025-06-22,12:48:48.000,173,11069620,5485,0,1750596527,13194.457834099994,29022.264181200007,53312.95311984 2025-06-22,12:48:49.000,173,11069633,5925,0,1750596528,13194.410679929999,27637.885540500007,53313.016003920005 2025-06-22,12:48:50.000,173,11069589,5925,0,1750596529,13194.56561505999,29483.587444920006,53313.02299104 2025-06-22,12:48:51.000,173,11069476,5565,0,1750596530,13194.50498826999,26253.443457629997,53313.03696528001 2025-06-22,12:48:52.000,173,11069702,5565,0,1750596531,13194.57235137,30406.41020061,53313.02997816 2025-06-22,12:48:53.000,173,11069637,5005,0,1750596532,13194.57235137,29483.48170797,53313.09984936 2025-06-22,12:48:54.000,173,11069630,5325,0,1750596533,13194.5925603,32713.477663529993,53313.078888 2025-06-22,12:48:55.000,173,11069637,5884,0,1750596534,13194.659923399995,30867.677071290003,53313.08587512001 2025-06-22,12:48:56.000,173,11069628,5405,0,1750596535,13194.66665970999,29021.890577309998,53313.17670768001 2025-06-22,12:48:57.000,173,11069596,5405,0,1750596536,13194.659923399995,28560.355839690004,53313.14177208 2025-06-22,12:48:58.000,173,11069613,5845,0,1750596537,13194.68686863999,27176.089985069993,53313.19068192 2025-06-22,12:48:59.000,173,11069431,5645,0,1750596538,13194.69360495,28560.376987080002,53313.20465616001 2025-06-22,12:49:00.000,173,11069625,5765,0,1750596539,13194.67339602,33174.85732029,53313.26754024 2025-06-22,12:49:01.000,173,11069595,5684,0,1750596540,13194.65318709,31329.155415870002,53313.23959176 2025-06-22,12:49:02.000,173,11069653,5365,0,1750596541,13194.57235137,31790.528023499995,53313.19068192 2025-06-22,12:49:03.000,173,11069570,4645,0,1750596542,13194.54540612999,27176.16047637,53313.22561752001 2025-06-22,12:49:04.000,173,11069627,5684,0,1750596543,13194.457834099994,29944.812020819998,53313.281514480004 2025-06-22,12:49:05.000,173,11069623,5765,0,1750596544,13194.457834099994,31329.282300210005,53313.26055312 2025-06-22,12:49:06.000,173,11069602,4445,0,1750596545,13194.46457040999,24407.628767129994,53313.37234704001 2025-06-22,12:49:07.000,173,11069578,5645,0,1750596546,13194.437625169994,31329.402135419994,53313.34439856001 2025-06-22,12:49:08.000,173,11069615,4965,0,1750596547,13194.410679929999,28099.392081600003,53313.37234704001 2025-06-22,12:49:09.000,173,11069629,5725,0,1750596548,13194.397207309994,29483.756624040005,53313.40728264 2025-06-22,12:49:10.000,173,11069554,5445,0,1750596549,13194.397207309994,29483.841213599997,53313.38632128 2025-06-22,12:49:11.000,173,11069582,4685,0,1750596550,13194.42415254999,30406.88954145,53313.43523112 2025-06-22,12:49:12.000,173,11069679,6165,0,1750596551,13194.42415254999,33175.618626330004,53313.37234704001 2025-06-22,12:49:13.000,173,11069593,5285,0,1750596552,13194.410679929999,31791.303427799998,53313.40728264 2025-06-22,12:49:14.000,173,11069640,4925,0,1750596553,13194.430888859999,31791.43736127,53313.45619248 2025-06-22,12:49:15.000,173,11069657,5725,0,1750596554,13194.47130672,31791.493754309995,53313.498115200004 2025-06-22,12:49:16.000,173,11069624,5405,0,1750596555,13194.51172458,24869.720386019995,53313.44221824001 2025-06-22,12:49:17.000,173,11069676,5325,0,1750596556,13194.52519719999,30868.69214601,53313.54003792001 2025-06-22,12:49:18.000,173,11069674,5605,0,1750596557,13194.52519719999,28099.90666809,53313.5330508 2025-06-22,12:49:19.000,173,11069650,5445,0,1750596558,13194.558878749995,26254.155419760005,53313.567986400005 2025-06-22,12:49:20.000,173,11069616,5405,0,1750596559,13194.579087679995,30868.65690036,53313.56099928001 2025-06-22,12:49:21.000,173,11069669,5765,0,1750596560,13194.60603291999,31330.092950160004,53313.58894776001 2025-06-22,12:49:22.000,173,11069614,4285,0,1750596561,13194.5925603,26254.190665410002,53313.63087048001 2025-06-22,12:49:23.000,173,11069628,5285,0,1750596562,13194.61276923,29023.00433985,53313.602922 2025-06-22,12:49:24.000,173,11069560,5125,0,1750596563,13194.63297816,29945.90463597,53313.5330508 2025-06-22,12:49:25.000,173,11069629,5925,0,1750596564,13194.65318709,27638.61865002,53313.57497352 2025-06-22,12:49:26.000,173,11069617,5845,0,1750596565,13194.67339602,32253.176523660004,53313.55401216 2025-06-22,12:49:27.000,173,11069599,5925,0,1750596566,13194.67339602,30407.418226199996,53313.56099928001 2025-06-22,12:49:28.000,173,11069671,5805,0,1750596567,13194.740759119995,32714.795850840004,53313.56099928001 2025-06-22,12:49:29.000,173,11069597,6045,0,1750596568,13194.7946496,29946.137257259994,53313.567986400005 2025-06-22,12:49:30.000,173,11069615,6005,0,1750596569,13194.77444067,35022.222819389994,53313.58196064 2025-06-22,12:49:31.000,173,11069591,5684,0,1750596570,13194.73402281,29484.77874789,53313.52606368 2025-06-22,12:49:32.000,173,11069601,5205,0,1750596571,13194.75423174,27177.492761939997,53313.58894776001 2025-06-22,12:49:33.000,173,11069583,5925,0,1750596572,13194.760968049995,30407.770682700007,53313.56099928001 2025-06-22,12:49:34.000,173,11069644,5405,0,1750596573,13194.821594839996,31792.07178297,53313.54702504 2025-06-22,12:49:35.000,173,11069613,5884,0,1750596574,13194.80812221999,29946.355780290003,53313.54702504 2025-06-22,12:49:36.000,173,11069622,5325,0,1750596575,13194.801385909996,29485.004320050008,53313.519076560005 2025-06-22,12:49:37.000,173,11069608,5445,0,1750596576,13194.821594839996,26716.275235170004,53313.59593488 2025-06-22,12:49:38.000,173,11069650,5525,0,1750596577,13194.781176979996,23947.56024855,53313.54003792001 2025-06-22,12:49:39.000,173,11069619,5765,0,1750596578,13194.75423174,32715.373879499995,53313.519076560005 2025-06-22,12:49:40.000,173,11069598,5365,0,1750596579,13194.74749542999,36407.01735876,53313.50510232 2025-06-22,12:49:41.000,173,11069597,5965,0,1750596580,13194.659923399995,26254.99426623,53313.54003792001 2025-06-22,12:49:42.000,173,11069583,5845,0,1750596581,13194.639714469995,31331.072779230002,53313.46317960001 2025-06-22,12:49:43.000,173,11069635,5645,0,1750596582,13194.63297816,29485.26513786,53313.49112808001 2025-06-22,12:49:44.000,173,11069613,5765,0,1750596583,13194.62624184999,34561.371847379996,53313.50510232 2025-06-22,12:49:45.000,173,11069621,5445,0,1750596584,13194.639714469995,32715.557156879993,53313.48414096 2025-06-22,12:49:46.000,173,11069647,5884,0,1750596585,13194.60603291999,32254.071763169995,53313.43523112 2025-06-22,12:49:47.000,173,11069614,5245,0,1750596586,13194.61276923,29023.822038929997,53313.41426976 2025-06-22,12:49:48.000,173,11069576,5085,0,1750596587,13194.579087679995,28562.378939999995,53313.428244 2025-06-22,12:49:49.000,173,11069600,5405,0,1750596588,13194.5925603,24870.700215089993,53313.37933416 2025-06-22,12:49:50.000,173,11069602,5525,0,1750596589,13194.60603291999,28100.935841069993,53313.428244 2025-06-22,12:49:51.000,173,11069694,5245,0,1750596590,13194.579087679995,30869.6296803,53313.3583728 2025-06-22,12:49:52.000,173,11069645,4925,0,1750596591,13194.62624184999,31792.452435989995,53313.39330840001 2025-06-22,12:49:53.000,173,11069649,5565,0,1750596592,13194.60603291999,27639.302415629994,53313.3583728 2025-06-22,12:49:54.000,173,11069649,5765,0,1750596593,13194.60603291999,30869.47459944,53313.31645008 2025-06-22,12:49:55.000,173,11069681,6005,0,1750596594,13194.61276923,31330.875403590006,53313.351385680005 2025-06-22,12:49:56.000,173,11069610,5365,0,1750596595,13194.619505539995,28100.639777610006,53313.351385680005 2025-06-22,12:49:57.000,173,11069640,5245,0,1750596596,13194.639714469995,31792.24096209,53313.42125688001 2025-06-22,12:49:58.000,173,11069629,5805,0,1750596597,13194.62624184999,29484.91973049,53313.37234704001 2025-06-22,12:49:59.000,173,11069646,5205,0,1750596598,13194.65318709,32253.52898016,53313.44221824001 2025-06-22,12:50:00.000,173,11069641,5925,0,1750596599,13194.619505539995,24870.234972510007,53313.42125688001 2025-06-22,12:50:01.000,173,11069689,5965,0,1750596600,13194.56561505999,28100.315517630006,53313.40728264 2025-06-22,12:50:02.000,173,11069625,5925,0,1750596601,13194.50498826999,29484.58842138,53313.37933416 2025-06-22,12:50:03.000,173,11069656,5565,0,1750596602,13194.47130672,33176.196654989995,53313.34439856001 2025-06-22,12:50:04.000,173,11069650,5405,0,1750596603,13194.451097789999,31330.276227540002,53313.37234704001 2025-06-22,12:50:05.000,173,11069634,5325,0,1750596604,13194.397207309994,26715.704255639997,53313.36535992 2025-06-22,12:50:06.000,173,11069581,5044,0,1750596605,13194.343316829989,30868.69214601,53313.34439856001 2025-06-22,12:50:07.000,173,11069680,5245,0,1750596606,13194.323107899989,34098.72334722,53313.32343720001 2025-06-22,12:50:08.000,173,11069667,5165,0,1750596607,13194.302898969989,30868.579359929994,53313.3583728 2025-06-22,12:50:09.000,173,11069490,5085,0,1750596608,13194.242272179989,31791.352771709993,53313.36535992 2025-06-22,12:50:10.000,173,11069617,5925,0,1750596609,13194.195118009993,32252.72537934,53313.30946296 2025-06-22,12:50:11.000,173,11069594,5405,0,1750596610,13194.188381699998,34098.44138202,53313.34439856001 2025-06-22,12:50:12.000,173,11069609,5245,0,1750596611,13194.174909079993,25792.211832600005,53313.36535992 2025-06-22,12:50:13.000,173,11069683,5645,0,1750596612,13194.121018600003,35021.144302500004,53313.24657888 2025-06-22,12:50:14.000,173,11069650,4365,0,1750596613,13194.121018600003,35482.509861,53313.23959176 2025-06-22,12:50:15.000,173,11069657,5845,0,1750596614,13194.100809670002,31329.34574238,53313.27452736001 2025-06-22,12:50:16.000,173,11069602,5325,0,1750596615,13194.080600740002,29021.975166870005,53313.183694800005 2025-06-22,12:50:17.000,173,11069708,5445,0,1750596616,13194.087337049998,29944.748578650004,53313.16972056 2025-06-22,12:50:18.000,173,11069586,4405,0,1750596617,13194.100809670002,26714.534100060002,53313.15574632001 2025-06-22,12:50:19.000,173,11069630,5725,0,1750596618,13194.073864429993,33174.67404291,53313.19766904 2025-06-22,12:50:20.000,173,11069677,5005,0,1750596619,13194.087337049998,33636.124190970004,53313.2186304 2025-06-22,12:50:21.000,173,11069467,5884,0,1750596620,13194.080600740002,28098.687168599994,53313.17670768001 2025-06-22,12:50:22.000,173,11069591,5884,0,1750596621,13194.006501329997,26714.287380509995,53313.162733440004 2025-06-22,12:50:23.000,173,11069644,5565,0,1750596622,13194.033446569993,31328.732468069997,53313.10683648001 2025-06-22,12:50:24.000,173,11069638,4565,0,1750596623,13194.060391810002,32712.93488052,53313.09286224 2025-06-22,12:50:25.000,173,11069649,5125,0,1750596624,13194.121018600003,26714.167545300006,53313.078888 2025-06-22,12:50:26.000,173,11069632,4605,0,1750596625,13194.087337049998,29482.83318801,53313.02997816 2025-06-22,12:50:27.000,173,11069675,6005,0,1750596626,13194.087337049998,28559.897646240002,53313.07190088 2025-06-22,12:50:28.000,173,11069673,5285,0,1750596627,13194.094073359993,31328.633780250006,53313.016003920005 2025-06-22,12:50:29.000,173,11069590,5245,0,1750596628,13194.100809670002,29021.509924290003,53313.02997816 2025-06-22,12:50:30.000,173,11069611,4765,0,1750596629,13194.087337049998,29021.488776900005,53313.00901680001 2025-06-22,12:50:31.000,173,11069663,5925,0,1750596630,13194.019973950002,29021.516973420003,53313.05093952 2025-06-22,12:50:32.000,173,11069651,5565,0,1750596631,13193.959347160002,33636.03960141,53312.9740812 2025-06-22,12:50:33.000,173,11069667,5805,0,1750596632,13193.952610849992,27175.878511169998,53312.995042560004 2025-06-22,12:50:34.000,173,11069585,5684,0,1750596633,13193.905456679997,28098.828151199996,53312.92517136 2025-06-22,12:50:35.000,173,11069624,5365,0,1750596634,13193.932401919992,23484.48175146,53312.90421 2025-06-22,12:50:36.000,173,11069632,5605,0,1750596635,13193.891984059992,29021.925822959995,53312.93914560001 2025-06-22,12:50:37.000,173,11069637,5765,0,1750596636,13193.871775129992,27176.223918539996,53312.84132592001 2025-06-22,12:50:38.000,173,11069635,5845,0,1750596637,13193.898720370002,33175.10403984001,53312.897222880005 2025-06-22,12:50:39.000,173,11069649,5765,0,1750596638,13193.871775129992,37789.72535565001,53312.82036456001 2025-06-22,12:50:40.000,173,11069675,5884,0,1750596639,13193.851566199992,31790.9509713,53312.85530016 2025-06-22,12:50:41.000,173,11069628,5605,0,1750596640,13193.797675720001,29945.227919490004,53312.81337744 2025-06-22,12:50:42.000,173,11069647,5285,0,1750596641,13193.797675720001,36405.43835364,53312.81337744 2025-06-22,12:50:43.000,173,11069633,5845,0,1750596642,13193.817884650001,29483.686132739997,53312.80639032 2025-06-22,12:50:44.000,173,11069568,5165,0,1750596643,13193.844829889997,32713.808972640007,53312.75748048 2025-06-22,12:50:45.000,173,11069548,5325,0,1750596644,13193.804412029996,24869.156455620003,53312.778441840004 2025-06-22,12:50:46.000,173,11069628,5325,0,1750596645,13193.844829889997,31790.873430869993,53312.778441840004 2025-06-22,12:50:47.000,173,11069602,5365,0,1750596646,13193.858302510002,31329.35279151,53312.73651912 2025-06-22,12:50:48.000,173,11069528,5445,0,1750596647,13193.824620959997,28099.314541169995,53312.77145472001 2025-06-22,12:50:49.000,173,11069606,5605,0,1750596648,13193.797675720001,33175.22387505,53312.799403200006 2025-06-22,12:50:50.000,173,11069605,5645,0,1750596649,13193.750521549991,29945.037592980007,53312.77145472001 2025-06-22,12:50:51.000,173,11069596,5485,0,1750596650,13193.716840000001,27176.400146789994,53312.75748048 2025-06-22,12:50:52.000,173,11069628,4765,0,1750596651,13193.716840000001,29945.079887760003,53312.778441840004 2025-06-22,12:50:53.000,173,11069619,5925,0,1750596652,13193.689894759991,34098.11007291,53312.81337744 2025-06-22,12:50:54.000,173,11069594,5365,0,1750596653,13193.65621321,31790.922774780003,53312.778441840004 2025-06-22,12:50:55.000,173,11069613,5645,0,1750596654,13193.622531659996,29022.36286902,53312.78542896 2025-06-22,12:50:56.000,173,11069624,5085,0,1750596655,13193.582113799996,26715.168521760002,53312.729532000005 2025-06-22,12:50:57.000,173,11069619,5765,0,1750596656,13193.58885010999,32714.147330880005,53312.743506239996 2025-06-22,12:50:58.000,173,11069641,5765,0,1750596657,13193.56864117999,29484.066785760006,53312.6945964 2025-06-22,12:50:59.000,173,11069605,5684,0,1750596658,13193.521487009995,25792.514945190007,53312.680622160005 2025-06-22,12:51:00.000,173,11069552,5405,0,1750596659,13193.54843224999,33175.80895284,53312.70158352001 2025-06-22,12:51:01.000,173,11069561,5925,0,1750596660,13193.52822331999,29022.870406379996,53312.67363504001 2025-06-22,12:51:02.000,173,11069539,5805,0,1750596661,13193.47433284,29484.44743878,53312.71555776 2025-06-22,12:51:03.000,173,11069573,5845,0,1750596662,13193.501278079995,26254.395090179998,53312.680622160005 2025-06-22,12:51:04.000,173,11069527,5765,0,1750596663,13193.50801438999,32253.465537990007,53312.66664792 2025-06-22,12:51:05.000,173,11069598,5125,0,1750596664,13193.47433284,31792.149323399994,53312.72254488001 2025-06-22,12:51:06.000,173,11069536,5405,0,1750596665,13193.42717866999,35022.363801989995,53312.64568656 2025-06-22,12:51:07.000,173,11069540,5285,0,1750596666,13193.40696973999,28562.541069989995,53312.6945964 2025-06-22,12:51:08.000,173,11069536,5245,0,1750596667,13193.40696973999,25331.819054039996,53312.70857064 2025-06-22,12:51:09.000,173,11069539,5605,0,1750596668,13193.400233429995,28100.54813892,53312.729532000005 2025-06-22,12:51:10.000,173,11069544,5405,0,1750596669,13193.35307926,27639.09094173,53312.73651912 2025-06-22,12:51:11.000,173,11069555,5925,0,1750596670,13193.33287033,30869.30542032,53312.68760928 2025-06-22,12:51:12.000,173,11069541,6045,0,1750596671,13193.238561989994,29946.306436380008,53312.680622160005 2025-06-22,12:51:13.000,173,11069555,5725,0,1750596672,13193.198144129994,29023.29335418,53312.64568656 2025-06-22,12:51:14.000,173,11069571,5725,0,1750596673,13193.144253649989,29484.792846149998,53312.64568656 2025-06-22,12:51:15.000,173,11069612,4645,0,1750596674,13193.083626859989,34099.287277619995,53312.6945964 2025-06-22,12:51:16.000,173,11069562,5445,0,1750596675,13192.996054829993,34099.280228489995,53312.64568656 2025-06-22,12:51:17.000,173,11069593,6005,0,1750596676,13192.962373279988,30407.580356189996,53312.63869944 2025-06-22,12:51:18.000,173,11069590,4445,0,1750596677,13192.861328630002,26715.880483889996,53312.6596608 2025-06-22,12:51:19.000,173,11069553,5684,0,1750596678,13192.773756599992,32253.38094843,53312.71555776 2025-06-22,12:51:20.000,173,11069595,5884,0,1750596679,13192.645766709997,28561.751567429994,53312.63869944 2025-06-22,12:51:21.000,173,11069558,5365,0,1750596680,13192.558194680001,27638.830123919994,53312.6596608 2025-06-22,12:51:22.000,173,11069600,4605,0,1750596681,13192.544722059996,29946.08791335,53312.67363504001 2025-06-22,12:51:23.000,173,11069554,3965,0,1750596682,13192.463886339996,29023.194666359996,53312.62472520001 2025-06-22,12:51:24.000,173,11069524,4525,0,1750596683,13192.40999585999,30407.643798360004,53312.62472520001 2025-06-22,12:51:25.000,173,11069587,5725,0,1750596684,13192.37631431,27638.92176261,53312.62472520001 2025-06-22,12:51:26.000,173,11069523,5925,0,1750596685,13192.36957799999,31792.0788321,53312.54786688 2025-06-22,12:51:27.000,173,11069550,5445,0,1750596686,13192.36957799999,31792.135225139995,53312.54087976 2025-06-22,12:51:28.000,173,11069591,5925,0,1750596687,13192.39652324,28561.977139590002,53312.60376384001 2025-06-22,12:51:29.000,173,11069603,4925,0,1750596688,13192.41673217,29023.497778949997,53312.59677672 2025-06-22,12:51:30.000,173,11069563,5725,0,1750596689,13192.4369411,30869.340665969998,53312.61773808 2025-06-22,12:51:31.000,173,11069626,5285,0,1750596690,13192.504304199996,29485.011369180007,53312.61773808 2025-06-22,12:51:32.000,173,11069580,5485,0,1750596691,13192.571667299992,29485.08186048,53312.5897896 2025-06-22,12:51:33.000,173,11069604,5365,0,1750596692,13192.652503019992,35945.47557201001,53312.631712320006 2025-06-22,12:51:34.000,173,11069650,5285,0,1750596693,13192.726602429997,30408.080844419994,53312.5897896 2025-06-22,12:51:35.000,173,11069569,6005,0,1750596694,13192.753547669992,30408.052647899996,53312.68760928 2025-06-22,12:51:36.000,173,11069564,5565,0,1750596695,13192.868064939998,33638.2459791,53312.63869944 2025-06-22,12:51:37.000,173,11069630,5405,0,1750596696,13192.969109589998,31792.431288599997,53312.680622160005 2025-06-22,12:51:38.000,173,11069635,5925,0,1750596697,13193.083626859989,25332.065773590002,53312.6596608 2025-06-22,12:51:39.000,173,11069683,5805,0,1750596698,13193.218353059994,29946.665942010004,53312.68760928 2025-06-22,12:51:40.000,173,11069587,5845,0,1750596699,13193.33287033,26716.402119510007,53312.729532000005 2025-06-22,12:51:41.000,173,11069616,5565,0,1750596700,13193.481069149995,27639.351759540004,53312.729532000005 2025-06-22,12:51:42.000,173,11069606,5605,0,1750596701,13193.54843224999,29023.688105459994,53312.743506239996 2025-06-22,12:51:43.000,173,11069676,5405,0,1750596702,13193.62926796999,32253.789797970006,53312.75748048 2025-06-22,12:51:44.000,173,11069609,5205,0,1750596703,13193.757257860001,27639.217826070002,53312.79241608001 2025-06-22,12:51:45.000,173,11069616,5365,0,1750596704,13193.777466790001,29023.525975469995,53312.81337744 2025-06-22,12:51:46.000,173,11069610,5725,0,1750596705,13193.838093580001,29023.490729819998,53312.92517136 2025-06-22,12:51:47.000,173,11069580,5765,0,1750596706,13193.891984059992,26254.761644939994,53312.848313040005 2025-06-22,12:51:48.000,173,11069586,4565,0,1750596707,13193.918929300002,30869.33361684,53312.897222880005 2025-06-22,12:51:49.000,173,11069649,5205,0,1750596708,13193.918929300002,29484.92677962,53312.93914560001 2025-06-22,12:51:50.000,173,11069612,5565,0,1750596709,13193.952610849992,27639.112089119997,53313.0439524 2025-06-22,12:51:51.000,173,11069608,5645,0,1750596710,13193.979556090002,33638.041554330004,53313.00901680001 2025-06-22,12:51:52.000,173,11069582,5645,0,1750596711,13193.986292399997,28100.519942400002,53313.12779784001 2025-06-22,12:51:53.000,173,11069622,4725,0,1750596712,13193.945874539997,30407.841174,53313.134784960006 2025-06-22,12:51:54.000,173,11069634,5245,0,1750596713,13193.966083469997,29485.004320050008,53313.07190088 2025-06-22,12:51:55.000,173,11069657,4885,0,1750596714,13193.952610849992,29023.688105459994,53313.12081072 2025-06-22,12:51:56.000,173,11069619,4925,0,1750596715,13193.925665609997,29946.644794620006,53313.08587512001 2025-06-22,12:51:57.000,173,11069593,5965,0,1750596716,13193.905456679997,29485.194646560005,53313.183694800005 2025-06-22,12:51:58.000,173,11069633,5005,0,1750596717,13193.878511440002,35022.75855327,53313.183694800005 2025-06-22,12:51:59.000,173,11069606,5445,0,1750596718,13193.824620959997,28562.407136520007,53313.19766904 2025-06-22,12:52:00.000,173,11069641,5044,0,1750596719,13193.763994169996,29485.363825680004,53313.26055312 2025-06-22,12:52:01.000,173,11069679,5925,0,1750596720,13193.67642214,31792.804892490007,53313.25356600001 2025-06-22,12:52:02.000,173,11069710,5325,0,1750596721,13193.62926796999,24409.553179619994,53313.24657888 2025-06-22,12:52:03.000,173,11069646,4845,0,1750596722,13193.561904869995,26255.530000109997,53313.2885016 2025-06-22,12:52:04.000,173,11069611,5085,0,1750596723,13193.46759652999,29485.807920870007,53313.25356600001 2025-06-22,12:52:05.000,173,11069631,5925,0,1750596724,13193.34634294999,25794.256080299994,53313.22561752001 2025-06-22,12:52:06.000,173,11069595,5125,0,1750596725,13193.27224354,30870.510821550008,53313.26055312 2025-06-22,12:52:07.000,173,11069566,4685,0,1750596726,13193.258770919994,31331.996215260006,53313.22561752001 2025-06-22,12:52:08.000,173,11069582,5605,0,1750596727,13193.238561989994,21641.324582970003,53313.25356600001 2025-06-22,12:52:09.000,173,11069652,5765,0,1750596728,13193.211616749999,25794.587389410008,53313.232604640005 2025-06-22,12:52:10.000,173,11069517,5805,0,1750596729,13193.18467150999,29024.963997989995,53313.26754024 2025-06-22,12:52:11.000,173,11069679,5845,0,1750596730,13193.164462579989,24410.356780439994,53313.26754024 2025-06-22,12:52:12.000,173,11069625,5044,0,1750596731,13193.171198889999,32716.663870289995,53313.24657888 2025-06-22,12:52:13.000,173,11069442,5245,0,1750596732,13193.18467150999,30870.842130660007,53313.302475840006 2025-06-22,12:52:14.000,173,11069625,6124,0,1750596733,13193.191407819999,27640.634701200004,53313.29548872001 2025-06-22,12:52:15.000,173,11069627,5845,0,1750596734,13193.191407819999,30409.349687819995,53313.25356600001 2025-06-22,12:52:16.000,173,11069668,5525,0,1750596735,13193.18467150999,29947.885441499995,53313.30946296 2025-06-22,12:52:17.000,173,11069607,5925,0,1750596736,13193.164462579989,29486.315458230005,53313.30946296 2025-06-22,12:52:18.000,173,11069631,5605,0,1750596737,13193.157726269994,28101.97206318,53313.330424320004 2025-06-22,12:52:19.000,173,11069619,5605,0,1750596738,13193.124044719989,31332.22178742,53313.25356600001 2025-06-22,12:52:20.000,173,11069599,5805,0,1750596739,13193.130781029999,29947.83609759,53313.281514480004 2025-06-22,12:52:21.000,173,11069662,5085,0,1750596740,13193.097099479994,29947.772655420005,53313.29548872001 2025-06-22,12:52:23.000,173,11069657,6084,0,1750596742,13193.036472689993,33639.585313799995,53313.232604640005 2025-06-22,12:52:24.000,173,11069669,5765,0,1750596743,13193.076890549994,27640.592406419993,53313.32343720001 2025-06-22,12:52:25.000,173,11069636,5405,0,1750596744,13193.029736379998,29948.019374969997,53313.29548872001 2025-06-22,12:52:26.000,173,11069643,5925,0,1750596745,13193.043208999989,29948.012325839998,53313.281514480004 2025-06-22,12:52:27.000,173,11069648,5165,0,1750596746,13193.029736379998,30870.93376935,53313.30946296 2025-06-22,12:52:28.000,173,11069642,5205,0,1750596747,13192.989318519998,32255.404048740005,53313.26055312 2025-06-22,12:52:29.000,173,11069669,5645,0,1750596748,13192.962373279988,32255.45339265,53313.21164328 2025-06-22,12:52:30.000,173,11069661,5725,0,1750596749,13192.989318519998,35485.794755580006,53313.2885016 2025-06-22,12:52:31.000,173,11069632,5245,0,1750596750,13192.969109589998,31794.031441109997,53313.27452736001 2025-06-22,12:52:32.000,173,11069611,5925,0,1750596751,13192.975845899993,29486.822995590002,53313.29548872001 2025-06-22,12:52:33.000,173,11069574,4445,0,1750596752,13192.935428039993,26717.952928109997,53313.27452736001 2025-06-22,12:52:34.000,173,11069596,5485,0,1750596753,13192.935428039993,29486.822995590002,53313.26055312 2025-06-22,12:52:35.000,173,11069615,5725,0,1750596754,13192.935428039993,28102.423207500004,53313.26055312 2025-06-22,12:52:36.000,173,11069680,5205,0,1750596755,13192.888273869998,27179.494714860004,53313.26055312 2025-06-22,12:52:37.000,173,11069605,5884,0,1750596756,13192.901746490003,26256.594418740002,53313.22561752001 2025-06-22,12:52:38.000,173,11069593,5805,0,1750596757,13192.895010179993,32255.671915679995,53313.19766904 2025-06-22,12:52:39.000,173,11069614,5325,0,1750596758,13192.942164349988,27640.895519009995,53313.134784960006 2025-06-22,12:52:40.000,173,11069641,5925,0,1750596759,13192.942164349988,31332.616538700007,53313.19766904 2025-06-22,12:52:41.000,173,11069597,5684,0,1750596760,13192.975845899993,29948.244947130006,53313.19068192 2025-06-22,12:52:42.000,173,11069634,5205,0,1750596761,13193.070154239998,28563.739422090002,53313.32343720001 2025-06-22,12:52:43.000,173,11069577,6045,0,1750596762,13193.070154239998,28563.690078180007,53313.31645008 2025-06-22,12:52:44.000,173,11069627,5684,0,1750596763,13193.103835789989,31332.447359579994,53313.26055312 2025-06-22,12:52:45.000,173,11069607,5285,0,1750596764,13193.097099479994,29025.0838332,53313.25356600001 2025-06-22,12:52:46.000,173,11069614,4405,0,1750596765,13193.117308409994,34101.16939533,53313.281514480004 2025-06-22,12:52:47.000,173,11069591,5005,0,1750596766,13193.130781029999,30409.406080860004,53313.34439856001 2025-06-22,12:52:48.000,173,11069576,5285,0,1750596767,13193.137517339994,27640.641750330004,53313.2885016 2025-06-22,12:52:49.000,173,11069612,4365,0,1750596768,13193.144253649989,30409.335589559996,53313.32343720001 2025-06-22,12:52:50.000,173,11069592,4485,0,1750596769,13193.18467150999,33639.60646119001,53313.33741144 2025-06-22,12:52:51.000,173,11069668,4565,0,1750596770,13193.211616749999,29024.942850599997,53313.37933416 2025-06-22,12:52:52.000,173,11069647,5884,0,1750596771,13193.24529829999,30870.877376310003,53313.40728264 2025-06-22,12:52:53.000,173,11069630,4685,0,1750596772,13193.29245247,26717.76965073,53313.46317960001 2025-06-22,12:52:54.000,173,11069644,5285,0,1750596773,13193.34634294999,30409.554112590005,53313.428244 2025-06-22,12:52:55.000,173,11069629,5684,0,1750596774,13193.359815569995,33178.52286789,53313.428244 2025-06-22,12:52:56.000,173,11069642,4405,0,1750596775,13193.40696973999,28102.550091840007,53313.43523112 2025-06-22,12:52:57.000,173,11069654,5085,0,1750596776,13193.460860219995,30409.977060389996,53313.43523112 2025-06-22,12:52:58.000,173,11069505,5005,0,1750596777,13193.58885010999,30410.08279734,53313.51208944001 2025-06-22,12:52:59.000,173,11069585,5044,0,1750596778,13193.649476899991,29487.32348382,53313.5330508 2025-06-22,12:53:00.000,173,11069622,5285,0,1750596779,13193.723576309996,33179.248928279994,53313.52606368 2025-06-22,12:53:01.000,173,11069600,5285,0,1750596780,13193.817884650001,26718.671939370004,53313.567986400005 2025-06-22,12:53:02.000,173,11069644,5325,0,1750596781,13193.959347160002,31333.561122119994,53313.602922 2025-06-22,12:53:03.000,173,11069631,6205,0,1750596782,13193.999765020002,28564.846135500004,53313.62388336 2025-06-22,12:53:04.000,173,11069642,5525,0,1750596783,13194.087337049998,30410.822955990006,53313.63087048001 2025-06-22,12:53:05.000,173,11069583,6005,0,1750596784,13194.168172769998,30872.34359535,53313.65881896001 2025-06-22,12:53:06.000,173,11069556,5445,0,1750596785,13194.235535869993,33641.25595761,53313.64484472 2025-06-22,12:53:07.000,173,11069618,5445,0,1750596786,13194.323107899989,23950.358753160006,53313.74965152 2025-06-22,12:53:08.000,173,11069606,5245,0,1750596787,13194.370262069999,35948.711122680004,53313.75663864001 2025-06-22,12:53:09.000,173,11069688,4765,0,1750596788,13194.42415254999,25796.399015820003,53313.72869016001 2025-06-22,12:53:10.000,173,11069596,4725,0,1750596789,13194.451097789999,28103.783689589996,53313.70074168 2025-06-22,12:53:11.000,173,11069644,4525,0,1750596790,13194.518460889994,30411.111970319995,53313.82650984001 2025-06-22,12:53:12.000,173,11069635,5965,0,1750596791,13194.518460889994,32257.011250380005,53313.91035528 2025-06-22,12:53:13.000,173,11069595,6045,0,1750596792,13194.599296609995,26257.870311270002,53313.91035528 2025-06-22,12:53:14.000,173,11069578,5005,0,1750596793,13194.5925603,33641.44628412,53313.91035528 2025-06-22,12:53:15.000,173,11069580,5285,0,1750596794,13194.60603291999,26257.89850779,53313.94529088001 2025-06-22,12:53:16.000,173,11069651,5925,0,1750596795,13194.65318709,30872.583265769994,53313.9173424 2025-06-22,12:53:17.000,173,11069611,5645,0,1750596796,13194.680132329995,29488.12708464,53314.02913632 2025-06-22,12:53:18.000,173,11069622,5125,0,1750596797,13194.70707756999,28565.21973939,53314.02913632 2025-06-22,12:53:19.000,173,11069639,5805,0,1750596798,13194.76770435999,25334.913622110005,53314.06407192001 2025-06-22,12:53:20.000,173,11069595,4925,0,1750596799,13194.821594839996,29488.225772460006,53314.08503328 2025-06-22,12:53:21.000,173,11069576,4605,0,1750596800,13194.841803769996,31795.666839269994,53314.15490448 2025-06-22,12:53:22.000,173,11069654,4605,0,1750596801,13194.85527639,30872.710150109997,53314.17586584 2025-06-22,12:53:24.000,173,11069616,4885,0,1750596803,13194.888957939991,33180.28515039,53314.27368552 2025-06-22,12:53:25.000,173,11069655,5925,0,1750596804,13194.89569425,25335.30132426,53314.168878720004 2025-06-22,12:53:26.000,173,11069631,4845,0,1750596805,13194.89569425,29488.61347461,53314.22477568 2025-06-22,12:53:27.000,173,11069702,4645,0,1750596806,13194.82833114999,33180.49662429,53314.336569600004 2025-06-22,12:53:28.000,173,11069616,4645,0,1750596807,13194.81485853,35026.5016413,53314.20381432 2025-06-22,12:53:29.000,173,11069640,4525,0,1750596808,13194.7946496,28104.361718250002,53314.28067264001 2025-06-22,12:53:30.000,173,11069630,5245,0,1750596809,13194.7946496,23951.091862679998,53314.28067264001 2025-06-22,12:53:31.000,173,11069630,4805,0,1750596810,13194.78791328999,27642.862226280005,53314.37849232001 2025-06-22,12:53:32.000,173,11069622,4525,0,1750596811,13194.7946496,30411.774588540007,53314.3715052 2025-06-22,12:53:33.000,173,11069609,5925,0,1750596812,13194.841803769996,25335.519847289994,53314.42740216001 2025-06-22,12:53:34.000,173,11069551,6124,0,1750596813,13194.902430559996,32719.060574489995,53314.455350640004 2025-06-22,12:53:35.000,173,11069592,4445,0,1750596814,13194.902430559996,30873.16129443,53314.49028624 2025-06-22,12:53:36.000,173,11069659,6005,0,1750596815,13194.956321040001,32257.55403339,53314.46233776 2025-06-22,12:53:37.000,173,11069675,5925,0,1750596816,13194.996738900001,26719.757505390007,53314.46233776 2025-06-22,12:53:38.000,173,11069591,4925,0,1750596817,13195.104519859997,32718.85614972,53314.504260480004 2025-06-22,12:53:39.000,173,11069600,4725,0,1750596818,13195.091047239992,20720.51082933,53314.55317032 2025-06-22,12:53:40.000,173,11069602,5445,0,1750596819,13195.144937719997,26719.595375400007,53314.5112476 2025-06-22,12:53:41.000,173,11069644,4365,0,1750596820,13195.192091889992,29026.909557870007,53314.65099 2025-06-22,12:53:42.000,173,11069637,4965,0,1750596821,13195.245982369997,24873.597407520007,53314.644002880006 2025-06-22,12:53:43.000,173,11069566,5684,0,1750596822,13195.299872850002,26258.025392130003,53314.63002864 2025-06-22,12:53:44.000,173,11069636,5805,0,1750596823,13195.387444879998,29026.83201744,53314.71387408001 2025-06-22,12:53:45.000,173,11069691,5085,0,1750596824,13195.454807979993,29026.895459609994,53314.67893848 2025-06-22,12:53:46.000,173,11069616,4405,0,1750596825,13195.528907389998,32718.715167119997,53314.7557968 2025-06-22,12:53:47.000,173,11069606,5925,0,1750596826,13195.616479419994,29026.923656130006,53314.74880968 2025-06-22,12:53:48.000,173,11069649,5085,0,1750596827,13195.69057883,28565.558097629997,53314.811693760006 2025-06-22,12:53:49.000,173,11069600,5165,0,1750596828,13195.76467823999,30411.506721600002,53314.811693760006 2025-06-22,12:53:50.000,173,11069679,5725,0,1750596829,13195.8724592,27642.721243680004,53314.83265512001 2025-06-22,12:53:51.000,173,11069647,5645,0,1750596830,13195.899404439995,30411.577212899996,53314.958423280004 2025-06-22,12:53:52.000,173,11069655,5925,0,1750596831,13195.980240159995,33180.44023125,53314.93047480001 2025-06-22,12:53:53.000,173,11069621,5884,0,1750596832,13196.088021119991,31796.153229239993,53315.007333120004 2025-06-22,12:53:54.000,173,11069608,5605,0,1750596833,13196.189065769991,27181.524864299994,53314.98637176 2025-06-22,12:53:55.000,173,11069499,5884,0,1750596834,13196.209274699992,29027.4805374,53315.05624296 2025-06-22,12:53:56.000,173,11069603,5884,0,1750596835,13196.276637800001,34103.925605159995,53315.126114160004 2025-06-22,12:53:57.000,173,11069629,5805,0,1750596836,13196.337264590002,27181.806829499998,53315.13310128 2025-06-22,12:53:58.000,173,11069578,5285,0,1750596837,13196.404627689997,32258.153209440003,53315.18899824001 2025-06-22,12:53:59.000,173,11069636,4365,0,1750596838,13196.458518170002,25797.55507314,53315.175024000004 2025-06-22,12:54:00.000,173,11069659,4925,0,1750596839,13196.498936030002,27643.482549720007,53315.20297248 2025-06-22,12:54:01.000,173,11069622,5365,0,1750596840,13196.532617579993,28566.62956539,53315.2798308 2025-06-22,12:54:02.000,173,11069657,5884,0,1750596841,13196.613453299993,26720.709137939994,53315.37066336 2025-06-22,12:54:03.000,173,11069537,4965,0,1750596842,13196.633662229993,28105.271056020007,53315.363676240006 2025-06-22,12:54:04.000,173,11069621,5205,0,1750596843,13196.680816399989,29951.226729119997,53315.37066336 2025-06-22,12:54:05.000,173,11069609,6005,0,1750596844,13196.701025329989,32258.688943319998,53315.44053456 2025-06-22,12:54:06.000,173,11069650,4445,0,1750596845,13196.721234259989,27182.476496849995,53315.412586080005 2025-06-22,12:54:07.000,173,11069594,5285,0,1750596846,13196.795333669994,27643.947792299994,53315.461495920004 2025-06-22,12:54:08.000,173,11069584,4405,0,1750596847,13196.82227890999,36412.17732192,53315.531367120006 2025-06-22,12:54:09.000,173,11069640,5205,0,1750596848,13196.86269676999,29490.044448,53315.56630272 2025-06-22,12:54:10.000,173,11069565,5725,0,1750596849,13196.90311462999,34566.44722098,53315.650148160006 2025-06-22,12:54:11.000,173,11069656,5485,0,1750596850,13196.93005987,27182.772560309997,53315.64316104001 2025-06-22,12:54:12.000,173,11069620,4285,0,1750596851,13197.01089559,35489.51669622,53315.70604512 2025-06-22,12:54:13.000,173,11069548,5245,0,1750596852,13197.017631899995,32259.281070240002,53315.69207088001 2025-06-22,12:54:14.000,173,11069595,5365,0,1750596853,13197.01089559,28567.531854030007,53315.76892920001 2025-06-22,12:54:15.000,173,11069674,4685,0,1750596854,13197.05131345,28567.686934890007,53315.74098072001 2025-06-22,12:54:16.000,173,11069600,5165,0,1750596855,13197.037840829995,29490.777557520007,53315.796877680004 2025-06-22,12:54:17.000,173,11069575,5925,0,1750596856,13197.05131345,31336.810771050004,53315.76194208 2025-06-22,12:54:18.000,173,11069628,5085,0,1750596857,13197.04457713999,30413.896376670004,53315.85277464 2025-06-22,12:54:19.000,173,11069520,5365,0,1750596858,13197.058049759995,26722.104865679998,53315.85976176001 2025-06-22,12:54:20.000,173,11069591,5765,0,1750596859,13197.06478606999,32721.619408679995,53315.92963296 2025-06-22,12:54:21.000,173,11069595,5925,0,1750596860,13197.03110452,33644.710031309995,53315.95059432 2025-06-22,12:54:22.000,173,11069643,5565,0,1750596861,13197.08499499999,27645.435158730004,53316.02745264001 2025-06-22,12:54:23.000,173,11069639,5565,0,1750596862,13196.98395034999,28568.42004441,53316.048414 2025-06-22,12:54:24.000,173,11069656,5485,0,1750596863,13196.957005109994,28107.033338520007,53316.048414 2025-06-22,12:54:25.000,173,11069583,5485,0,1750596864,13196.93005987,32721.943668659995,53316.048414 2025-06-22,12:54:26.000,173,11069612,5325,0,1750596865,13196.90985094,33183.49955367,53316.16020792 2025-06-22,12:54:27.000,173,11069626,5325,0,1750596866,13196.849224149999,25799.669812139997,53316.11129808 2025-06-22,12:54:28.000,173,11069666,5325,0,1750596867,13196.802069979989,26261.2609428,53316.132259440004 2025-06-22,12:54:29.000,173,11069600,5365,0,1750596868,13196.781861049989,34106.702962380004,53316.19514352001 2025-06-22,12:54:30.000,173,11069565,5925,0,1750596869,13196.775124739994,30876.284059020007,53316.251040480005 2025-06-22,12:54:31.000,173,11069658,5285,0,1750596870,13196.761652119989,33645.25986345,53316.22309200001 2025-06-22,12:54:32.000,173,11069605,5845,0,1750596871,13196.761652119989,31337.734207079993,53316.3278988 2025-06-22,12:54:33.000,173,11069600,5005,0,1750596872,13196.694289019993,29030.279042010006,53316.27200184001 2025-06-22,12:54:34.000,173,11069636,5765,0,1750596873,13196.660607469988,29491.743288330006,53316.34187304001 2025-06-22,12:54:35.000,173,11069696,4525,0,1750596874,13196.620189609988,27645.724173060007,53316.320911680006 2025-06-22,12:54:36.000,173,11069561,4805,0,1750596875,13196.579771749988,29491.567060080008,53316.29296320001 2025-06-22,12:54:37.000,173,11069629,4845,0,1750596876,13196.573035439993,23030.679909450002,53316.36283440001 2025-06-22,12:54:38.000,173,11069607,5725,0,1750596877,13196.532617579993,33644.80167,53316.42571848 2025-06-22,12:54:39.000,173,11069618,5365,0,1750596878,13196.559562820003,29029.813799430005,53316.369821520006 2025-06-22,12:54:40.000,173,11069618,5205,0,1750596879,13196.539353890003,35029.04637723,53316.369821520006 2025-06-22,12:54:41.000,173,11069609,5725,0,1750596880,13196.546090199998,32721.57006477,53316.42571848 2025-06-22,12:54:42.000,173,11069608,5405,0,1750596881,13196.566299129998,25799.14817652,53316.45366696 2025-06-22,12:54:43.000,173,11069575,5805,0,1750596882,13196.599980679988,31798.401901710007,53316.5025768 2025-06-22,12:54:44.000,173,11069643,5085,0,1750596883,13196.559562820003,33644.25888699001,53316.467641200004 2025-06-22,12:54:45.000,173,11069658,5485,0,1750596884,13196.566299129998,28106.31432726,53316.467641200004 2025-06-22,12:54:46.000,173,11069639,4765,0,1750596885,13196.566299129998,28106.250885090005,53316.49558968 2025-06-22,12:54:47.000,173,11069670,4685,0,1750596886,13196.647134849998,29490.580181879996,53316.49558968 2025-06-22,12:54:48.000,173,11069625,5725,0,1750596887,13196.701025329989,30413.431134090002,53316.5025768 2025-06-22,12:54:49.000,173,11069667,5605,0,1750596888,13196.727970569998,29951.854101689998,53316.53052528001 2025-06-22,12:54:50.000,173,11069660,5325,0,1750596889,13196.775124739994,25798.443263520006,53316.47462832 2025-06-22,12:54:51.000,173,11069666,5085,0,1750596890,13196.795333669994,29951.734266479994,53316.46065408001 2025-06-22,12:54:52.000,173,11069620,5605,0,1750596891,13196.829015219999,30413.177365409996,53316.488602560006 2025-06-22,12:54:53.000,173,11069666,5205,0,1750596892,13196.829015219999,30874.59226782,53316.55148664 2025-06-22,12:54:54.000,173,11069572,5405,0,1750596893,13196.889642009999,29951.536890839998,53316.50956392001 2025-06-22,12:54:55.000,173,11069623,5765,0,1750596894,13196.97047773,28105.609414260005,53316.54449952 2025-06-22,12:54:56.000,173,11069622,5285,0,1750596895,13197.02436820999,33181.82186072999,53316.516551040004 2025-06-22,12:54:57.000,173,11069642,5245,0,1750596896,13197.078258689995,35489.22768189,53316.537512400006 2025-06-22,12:54:58.000,173,11069553,5925,0,1750596897,13197.10520392999,31335.809794589994,53316.537512400006 2025-06-22,12:54:59.000,173,11069648,5245,0,1750596898,13197.23319382,29951.374760849998,53316.60738360001 2025-06-22,12:55:00.000,173,11069620,5165,0,1750596899,13197.25340275,28566.869235809994,53316.635332080004 2025-06-22,12:55:01.000,173,11069595,5565,0,1750596900,13197.26687536999,30412.79671239,53316.6423192 2025-06-22,12:55:02.000,173,11069602,5285,0,1750596901,13197.327502159991,32258.752385490006,53316.61437072 2025-06-22,12:55:03.000,173,11069631,5925,0,1750596902,13197.361183709996,32720.343516149995,53316.67026768 2025-06-22,12:55:04.000,173,11069634,4845,0,1750596903,13197.462228359997,29489.89641627,53316.64930632001 2025-06-22,12:55:05.000,173,11069628,5165,0,1750596904,13197.516118840002,28105.412038619994,53316.6423192 2025-06-22,12:55:06.000,173,11069589,5845,0,1750596905,13197.549800389992,32720.315319629997,53316.57943512001 2025-06-22,12:55:07.000,173,11069597,5525,0,1750596906,13197.630636109992,30412.97998977,53316.67725480001 2025-06-22,12:55:08.000,173,11069620,5365,0,1750596907,13197.731680759993,31797.464367420005,53316.53052528001 2025-06-22,12:55:09.000,173,11069609,6005,0,1750596908,13197.825989099998,30874.58521869,53316.67725480001 2025-06-22,12:55:10.000,173,11069660,5325,0,1750596909,13197.852934339993,27182.828953350006,53316.69821616001 2025-06-22,12:55:11.000,173,11069634,5365,0,1750596910,13197.920297439989,32259.245824590005,53316.684241920004 2025-06-22,12:55:12.000,173,11069579,5725,0,1750596911,13197.967451609999,26260.104885480003,53316.705203280006 2025-06-22,12:55:13.000,173,11069601,5884,0,1750596912,13198.001133159989,30413.635558859998,53316.754113120005 2025-06-22,12:55:14.000,173,11069583,4685,0,1750596913,13198.06175994999,27644.821884420002,53316.67725480001 2025-06-22,12:55:15.000,173,11069676,5245,0,1750596914,13198.048287329999,30413.91752406,53316.71917752 2025-06-22,12:55:16.000,173,11069549,5765,0,1750596915,13198.048287329999,30414.10080144,53316.77507448001 2025-06-22,12:55:17.000,173,11069620,5285,0,1750596916,13198.055023639994,29491.207554449997,53316.705203280006 2025-06-22,12:55:18.000,173,11069629,5725,0,1750596917,13198.007869469999,28568.335454850006,53316.76110024 2025-06-22,12:55:19.000,173,11069631,5845,0,1750596918,13198.001133159989,28568.448240929996,53316.7820616 2025-06-22,12:55:20.000,173,11069638,5485,0,1750596919,13197.980924229989,23030.70810597,53316.84494568001 2025-06-22,12:55:21.000,173,11069574,5325,0,1750596920,13197.933770059994,32722.148093430005,53316.83795856 2025-06-22,12:55:22.000,173,11069557,5565,0,1750596921,13197.873143269993,32722.338419940002,53316.83097144 2025-06-22,12:55:23.000,173,11069529,5845,0,1750596922,13197.765362309998,27646.013187389995,53316.872894160006 2025-06-22,12:55:24.000,173,11069599,5925,0,1750596923,13197.657581350002,25800.1068582,53316.86590704001 2025-06-22,12:55:25.000,173,11069611,5205,0,1750596924,13197.570009319992,25800.1068582,53316.8868684 2025-06-22,12:55:26.000,173,11069640,5205,0,1750596925,13197.428546809992,30415.108827029995,53316.89385552001 2025-06-22,12:55:27.000,173,11069604,5365,0,1750596926,13197.361183709996,26723.134038660006,53316.84494568001 2025-06-22,12:55:28.000,173,11069618,5365,0,1750596927,13197.159094409995,31338.079614450005,53316.86590704001 2025-06-22,12:55:29.000,173,11069608,5605,0,1750596928,13197.017631899995,28107.5690724,53316.823984320006 2025-06-22,12:55:30.000,173,11069599,5884,0,1750596929,13196.835751529994,29030.50461417,53316.872894160006 2025-06-22,12:55:31.000,173,11069607,5645,0,1750596930,13196.620189609988,29030.427073740007,53316.78904872 2025-06-22,12:55:32.000,173,11069592,5445,0,1750596931,13196.411363999992,30414.88325487,53316.81001008 2025-06-22,12:55:33.000,173,11069595,5765,0,1750596932,13196.283374109997,29953.235731170003,53316.76110024 2025-06-22,12:55:34.000,173,11069599,5125,0,1750596933,13196.135175290001,32260.58515929,53316.754113120005 2025-06-22,12:55:35.000,173,11069549,5325,0,1750596934,13195.96676753999,36413.9114079,53316.74013888 2025-06-22,12:55:36.000,173,11069666,5325,0,1750596935,13195.84551395999,28568.41299528,53316.6423192 2025-06-22,12:55:37.000,173,11069596,5365,0,1750596936,13195.69057883,28106.7936681,53316.62135784 2025-06-22,12:55:38.000,173,11069574,5605,0,1750596937,13195.535643699994,23491.798748400004,53316.57943512001 2025-06-22,12:55:39.000,173,11069642,5285,0,1750596938,13195.427862739998,28106.568095940005,53316.57943512001 2025-06-22,12:55:40.000,173,11069623,5725,0,1750596939,13195.299872850002,28106.356622039995,53316.59340936 2025-06-22,12:55:41.000,173,11069589,5925,0,1750596940,13195.138201410002,26721.844047870007,53316.54449952 2025-06-22,12:55:42.000,173,11069613,5805,0,1750596941,13195.010211519992,27644.709098339998,53316.5025768 2025-06-22,12:55:43.000,173,11069590,5285,0,1750596942,13194.929375799991,33643.8147918,53316.488602560006 2025-06-22,12:55:44.000,173,11069601,5884,0,1750596943,13194.80812221999,25798.492607430002,53316.4327056 2025-06-22,12:55:45.000,173,11069615,5684,0,1750596944,13194.76770435999,29951.804757780003,53316.30693744 2025-06-22,12:55:46.000,173,11069635,5765,0,1750596945,13194.81485853,30874.655709989995,53316.28597608 2025-06-22,12:55:47.000,173,11069619,5725,0,1750596946,13194.80812221999,28105.65170904,53316.29296320001 2025-06-22,12:55:48.000,173,11069691,5725,0,1750596947,13194.821594839996,32720.491547879996,53316.3278988 2025-06-22,12:55:49.000,173,11069602,5325,0,1750596948,13194.862012699996,30412.916547600005,53316.30693744 2025-06-22,12:55:50.000,173,11069639,5565,0,1750596949,13194.956321040001,31335.845040240005,53316.28597608 2025-06-22,12:55:51.000,173,11069604,5365,0,1750596950,13194.990002589991,29028.361678650006,53316.24405336001 2025-06-22,12:55:52.000,173,11069582,5205,0,1750596951,13195.030420449992,28566.735302340006,53316.20911776 2025-06-22,12:55:53.000,173,11069670,5485,0,1750596952,13195.151674029992,31797.04846875,53316.20911776 2025-06-22,12:55:54.000,173,11069607,5884,0,1750596953,13195.320081780003,31796.928633539996,53316.10431096001 2025-06-22,12:55:55.000,173,11069645,5805,0,1750596954,13195.448071669998,29950.923616529995,53316.202130640006 2025-06-22,12:55:56.000,173,11069617,5805,0,1750596955,13195.62321572999,24413.16233418,53316.09732384 2025-06-22,12:55:57.000,173,11069578,5205,0,1750596956,13195.76467823999,27643.362714510004,53316.11129808 2025-06-22,12:55:58.000,173,11069644,5405,0,1750596957,13195.92634967999,29950.592307419996,53316.07636248001 2025-06-22,12:55:59.000,173,11069632,5485,0,1750596958,13196.04760325999,33180.898424700004,53316.153220800006 2025-06-22,12:56:00.000,173,11069640,5245,0,1750596959,13196.175593150001,27643.144191479994,53316.16719504 2025-06-22,12:56:01.000,173,11069599,5565,0,1750596960,13196.276637800001,27181.60240473,53316.132259440004 2025-06-22,12:56:02.000,173,11069638,5125,0,1750596961,13196.370946139992,26720.067667109994,53316.11129808 2025-06-22,12:56:03.000,173,11069610,5405,0,1750596962,13196.418100310002,26258.434241669995,53316.13924656 2025-06-22,12:56:04.000,173,11069609,5005,0,1750596963,13196.512408649993,26719.884389729996,53316.16719504 2025-06-22,12:56:05.000,173,11069623,6084,0,1750596964,13196.593244369993,35949.47947785001,53316.1881564 2025-06-22,12:56:06.000,173,11069598,5325,0,1750596965,13196.694289019993,30873.224736599994,53316.19514352001 2025-06-22,12:56:07.000,173,11069611,5765,0,1750596966,13196.680816399989,32257.603377299994,53316.17418216001 2025-06-22,12:56:08.000,173,11069580,5325,0,1750596967,13196.768388429999,32719.053525359996,53316.19514352001 2025-06-22,12:56:09.000,173,11069693,5725,0,1750596968,13196.788597359999,29488.740358950003,53316.21610488 2025-06-22,12:56:10.000,173,11069584,5205,0,1750596969,13196.802069979989,30873.1542453,53316.21610488 2025-06-22,12:56:11.000,173,11069565,5645,0,1750596970,13196.781861049989,31334.590295100003,53316.299950320004 2025-06-22,12:56:12.000,173,11069660,4765,0,1750596971,13196.734706879994,29950.169359620006,53316.31392456001 2025-06-22,12:56:13.000,173,11069603,5765,0,1750596972,13196.674080089993,26719.84914408,53316.29296320001 2025-06-22,12:56:14.000,173,11069616,5605,0,1750596973,13196.606716989998,30873.16129443,53316.3278988 2025-06-22,12:56:15.000,173,11069586,5165,0,1750596974,13196.552826509993,26719.85619321,53316.40475712 2025-06-22,12:56:16.000,173,11069627,5725,0,1750596975,13196.519144960002,32719.131065790003,53316.4327056 2025-06-22,12:56:17.000,173,11069669,4925,0,1750596976,13196.431572929992,25796.962946219996,53316.38379576 2025-06-22,12:56:18.000,173,11069623,5044,0,1750596977,13196.411363999992,28565.85416109,53316.36283440001 2025-06-22,12:56:19.000,173,11069605,5845,0,1750596978,13196.438309240002,26720.060617979994,53316.418731360005 2025-06-22,12:56:20.000,173,11069621,5765,0,1750596979,13196.424836619997,27643.024356270005,53316.38379576 2025-06-22,12:56:21.000,173,11069588,4645,0,1750596980,13196.377682450002,29489.029373280006,53316.40475712 2025-06-22,12:56:22.000,173,11069646,5645,0,1750596981,13196.357473520002,27181.736338200004,53316.54449952 2025-06-22,12:56:23.000,173,11069588,4645,0,1750596982,13196.357473520002,28104.728273009998,53316.516551040004 2025-06-22,12:56:24.000,173,11069606,5525,0,1750596983,13196.364209829997,26720.286190140003,53316.516551040004 2025-06-22,12:56:25.000,173,11069565,5725,0,1750596984,13196.384418759997,30873.732273960006,53316.48161544001 2025-06-22,12:56:26.000,173,11069584,5765,0,1750596985,13196.364209829997,29950.789683060008,53316.47462832 2025-06-22,12:56:27.000,173,11069574,5485,0,1750596986,13196.344000899997,26259.047515979997,53316.5025768 2025-06-22,12:56:28.000,173,11069632,5325,0,1750596987,13196.350737209992,30412.409010239993,53316.56546088 2025-06-22,12:56:29.000,173,11069629,5805,0,1750596988,13196.364209829997,34104.299209050005,53316.5025768 2025-06-22,12:56:30.000,173,11069632,5325,0,1750596989,13196.404627689997,30874.014239159995,53316.57943512001 2025-06-22,12:56:31.000,173,11069624,5245,0,1750596990,13196.411363999992,24874.77461223,53316.572448 2025-06-22,12:56:32.000,173,11069626,5405,0,1750596991,13196.438309240002,24874.809857879998,53316.62135784 2025-06-22,12:56:33.000,173,11069646,5205,0,1750596992,13196.445045549997,32719.998108779997,53316.53052528001 2025-06-22,12:56:34.000,173,11069626,4765,0,1750596993,13196.418100310002,28566.79874451,53316.60738360001 2025-06-22,12:56:35.000,173,11069611,5845,0,1750596994,13196.350737209992,23029.10090433,53316.59340936 2025-06-22,12:56:36.000,173,11069607,5725,0,1750596995,13196.350737209992,29951.431153890007,53316.572448 2025-06-22,12:56:37.000,173,11069674,5445,0,1750596996,13196.303583039997,30874.486530869995,53316.516551040004 2025-06-22,12:56:38.000,173,11069587,5884,0,1750596997,13196.310319349992,28567.249888830003,53316.57943512001 2025-06-22,12:56:39.000,173,11069506,5085,0,1750596998,13196.269901489992,24875.41608306,53316.57943512001 2025-06-22,12:56:40.000,173,11069651,5925,0,1750596999,13196.249692559992,29951.917543860007,53316.53052528001 2025-06-22,12:56:41.000,173,11069618,5205,0,1750597000,13196.182329459996,26260.041443309994,53316.55847376001 2025-06-22,12:56:42.000,173,11069620,5325,0,1750597001,13196.121702669996,36874.346481240005,53316.54449952 2025-06-22,12:56:43.000,173,11069665,5925,0,1750597002,13196.081284809996,37335.93761189999,53316.516551040004 2025-06-22,12:56:44.000,173,11069627,5965,0,1750597003,13196.09475743,34567.06754442,53316.47462832 2025-06-22,12:56:45.000,173,11069577,5805,0,1750597004,13196.02739432999,29029.292163809994,53316.488602560006 2025-06-22,12:56:46.000,173,11069635,5684,0,1750597005,13195.97350385,31798.260919110005,53316.55148664 2025-06-22,12:56:47.000,173,11069682,5205,0,1750597006,13195.91287706,30413.92457319,53316.5025768 2025-06-22,12:56:48.000,173,11069615,5765,0,1750597007,13195.88593181999,31798.415999970006,53316.44667984 2025-06-22,12:56:49.000,173,11069630,5445,0,1750597008,13195.798359789995,28568.07463704,53316.4327056 2025-06-22,12:56:50.000,173,11069617,5884,0,1750597009,13195.757941929995,29491.045424459997,53316.4327056 2025-06-22,12:56:51.000,173,11069620,5165,0,1750597010,13195.697315139994,28568.131030079996,53316.418731360005 2025-06-22,12:56:52.000,173,11069663,5925,0,1750597011,13195.596270489994,31798.578129960006,53316.488602560006 2025-06-22,12:56:53.000,173,11069598,5325,0,1750597012,13195.508698459998,31337.18437494,53316.467641200004 2025-06-22,12:56:54.000,173,11069660,5285,0,1750597013,13195.475016909993,29491.278045750005,53316.418731360005 2025-06-22,12:56:55.000,173,11069669,5765,0,1750597014,13195.448071669998,31337.290111890004,53316.49558968 2025-06-22,12:56:56.000,173,11069684,5245,0,1750597015,13195.421126429988,30414.495552720007,53316.45366696 2025-06-22,12:56:57.000,173,11069646,5205,0,1750597016,13195.427862739998,28568.589223529998,53316.47462832 2025-06-22,12:56:58.000,173,11069670,5285,0,1750597017,13195.380708569988,30876.093732509995,53316.42571848 2025-06-22,12:56:59.000,173,11069631,5725,0,1750597018,13195.373972259993,31337.67781404,53316.37680864 2025-06-22,12:57:00.000,173,11069605,5645,0,1750597019,13195.400917499988,37798.670701619994,53316.47462832 2025-06-22,12:57:01.000,173,11069654,5445,0,1750597020,13195.461544289989,29491.81377963,53316.41174424001 2025-06-22,12:57:02.000,173,11069585,5365,0,1750597021,13195.535643699994,29030.412975479994,53316.418731360005 2025-06-22,12:57:03.000,173,11069589,5565,0,1750597022,13195.582797869989,28107.491531969994,53316.4327056 2025-06-22,12:57:04.000,173,11069606,5325,0,1750597023,13195.656897279994,30876.551925959997,53316.46065408001 2025-06-22,12:57:05.000,173,11069611,6045,0,1750597024,13195.81183241,33645.64051647,53316.43969272001 2025-06-22,12:57:06.000,173,11069630,5245,0,1750597025,13195.89266813,30876.784547250005,53316.5025768 2025-06-22,12:57:07.000,173,11069568,5684,0,1750597026,13196.03413064,31338.354530519995,53316.52353816 2025-06-22,12:57:08.000,173,11069652,5365,0,1750597027,13196.148647909991,33184.34544927,53316.55148664 2025-06-22,12:57:09.000,173,11069654,4485,0,1750597028,13196.249692559992,24877.544920319997,53316.54449952 2025-06-22,12:57:10.000,173,11069601,4925,0,1750597029,13196.290110419992,29030.98395501,53316.61437072 2025-06-22,12:57:11.000,173,11069611,5925,0,1750597030,13196.397891380002,30415.447185269993,53316.537512400006 2025-06-22,12:57:12.000,173,11069566,4405,0,1750597031,13196.445045549997,28569.435119129994,53316.60039648 2025-06-22,12:57:13.000,173,11069603,5925,0,1750597032,13196.465254479997,27646.386791280005,53316.60738360001 2025-06-22,12:57:14.000,173,11069628,5405,0,1750597033,13196.498936030002,31799.741236410002,53316.74013888 2025-06-22,12:57:15.000,173,11069611,5884,0,1750597034,13196.498936030002,27646.14007173,53316.73315176 2025-06-22,12:57:16.000,173,11069639,6005,0,1750597035,13196.525881269998,26723.04239997,53316.81699720001 2025-06-22,12:57:17.000,173,11069649,5605,0,1750597036,13196.445045549997,30876.326353800003,53316.76808736 2025-06-22,12:57:18.000,173,11069545,5605,0,1750597037,13196.445045549997,39644.44309734,53316.74712600001 2025-06-22,12:57:19.000,173,11069640,5325,0,1750597038,13196.391155069992,35952.36962115001,53316.81699720001 2025-06-22,12:57:20.000,173,11069638,5565,0,1750597039,13196.310319349992,33644.710031309995,53316.72616464001 2025-06-22,12:57:21.000,173,11069560,5125,0,1750597040,13196.249692559992,32721.57006477,53316.81001008 2025-06-22,12:57:22.000,173,11069614,5205,0,1750597041,13196.155384220001,30413.973917099996,53316.83795856 2025-06-22,12:57:23.000,173,11069566,5245,0,1750597042,13196.040866949996,29490.777557520007,53316.86590704001 2025-06-22,12:57:24.000,173,11069598,4645,0,1750597043,13195.98697646999,30413.586214950003,53316.78904872 2025-06-22,12:57:25.000,173,11069596,5485,0,1750597044,13195.919613369995,27183.082722029998,53316.79603584001 2025-06-22,12:57:26.000,173,11069623,5725,0,1750597045,13195.858986579995,23491.079737139997,53316.803022960004 2025-06-22,12:57:27.000,173,11069590,5725,0,1750597046,13195.80509609999,27644.391887489997,53316.83097144 2025-06-22,12:57:28.000,173,11069593,4965,0,1750597047,13195.77141455,28105.81383903,53316.7820616 2025-06-22,12:57:29.000,173,11069569,5965,0,1750597048,13195.77141455,28105.849084679998,53316.851932800004 2025-06-22,12:57:30.000,173,11069651,5725,0,1750597049,13195.77141455,28105.778593380004,53316.803022960004 2025-06-22,12:57:31.000,173,11069628,4645,0,1750597050,13195.80509609999,29490.234774509998,53316.81001008 2025-06-22,12:57:32.000,173,11069657,6005,0,1750597051,13195.93308599,27182.828953350006,53316.76808736 2025-06-22,12:57:33.000,173,11069598,5445,0,1750597052,13195.919613369995,33643.56102312,53316.803022960004 2025-06-22,12:57:34.000,173,11069528,5445,0,1750597053,13195.99371278,25336.88737851,53316.79603584001 2025-06-22,12:57:35.000,173,11069626,5485,0,1750597054,13196.000449089996,27644.335494450002,53316.81001008 2025-06-22,12:57:36.000,173,11069635,5845,0,1750597055,13196.067812189991,28105.82088816,53316.7820616 2025-06-22,12:57:37.000,173,11069606,5525,0,1750597056,13196.108230049991,25798.422116129994,53316.72616464001 2025-06-22,12:57:38.000,173,11069607,5285,0,1750597057,13196.141911599996,21645.117014910007,53316.76110024 2025-06-22,12:57:39.000,173,11069584,5605,0,1750597058,13196.141911599996,32259.210578939994,53316.684241920004 2025-06-22,12:57:40.000,173,11069621,5805,0,1750597059,13196.168856839991,28567.4543136,53316.7820616 2025-06-22,12:57:41.000,173,11069602,5285,0,1750597060,13196.216011010001,23952.572179979994,53316.7121904 2025-06-22,12:57:42.000,173,11069609,5125,0,1750597061,13196.202538389996,28567.43316621,53316.76110024 2025-06-22,12:57:43.000,173,11069527,4845,0,1750597062,13196.182329459996,26721.470443979997,53316.754113120005 2025-06-22,12:57:44.000,173,11069633,5965,0,1750597063,13196.168856839991,34566.7573827,53316.67026768 2025-06-22,12:57:45.000,173,11069606,4725,0,1750597064,13196.148647909991,28106.032362059996,53316.62834496001 2025-06-22,12:57:46.000,173,11069623,5125,0,1750597065,13196.141911599996,31336.408970639997,53316.656293440006 2025-06-22,12:57:47.000,173,11069575,5285,0,1750597066,13196.09475743,29490.601329269994,53316.60039648 2025-06-22,12:57:48.000,173,11069596,4765,0,1750597067,13196.09475743,31336.606346279994,53316.635332080004 2025-06-22,12:57:49.000,173,11069628,5645,0,1750597068,13196.0745485,29490.791655780005,53316.635332080004 2025-06-22,12:57:50.000,173,11069579,4805,0,1750597069,13196.067812189991,30413.804737979997,53316.57943512001 2025-06-22,12:57:51.000,173,11069619,5005,0,1750597070,13196.01392171,29952.46032687,53316.60039648 2025-06-22,12:57:52.000,173,11069598,4645,0,1750597071,13196.04760325999,26722.23175002,53316.572448 2025-06-22,12:57:53.000,173,11069594,5605,0,1750597072,13196.05433957,29491.221652709995,53316.57943512001 2025-06-22,12:57:54.000,173,11069616,5485,0,1750597073,13196.040866949996,26722.443223919996,53316.46065408001 2025-06-22,12:57:55.000,173,11069668,4485,0,1750597074,13196.00718539999,31337.529782309997,53316.572448 2025-06-22,12:57:56.000,173,11069602,5525,0,1750597075,13196.03413064,30876.19242033,53316.537512400006 2025-06-22,12:57:57.000,173,11069597,6084,0,1750597076,13196.088021119991,27645.94974522,53316.49558968 2025-06-22,12:57:58.000,173,11069676,5645,0,1750597077,13196.0745485,30876.51668031,53316.54449952 2025-06-22,12:57:59.000,173,11069651,6084,0,1750597078,13196.067812189991,27184.626481500003,53316.52353816 2025-06-22,12:58:00.000,173,11069630,4445,0,1750597079,13196.09475743,29953.60228593,53316.54449952 2025-06-22,12:58:01.000,173,11069593,5765,0,1750597080,13196.135175290001,30415.327350060004,53316.45366696 2025-06-22,12:58:02.000,173,11069613,5725,0,1750597081,13196.155384220001,27646.400889540004,53316.488602560006 2025-06-22,12:58:03.000,173,11069585,5044,0,1750597082,13196.209274699992,26723.465347770005,53316.52353816 2025-06-22,12:58:04.000,173,11069567,5884,0,1750597083,13196.236219940001,31338.488463989997,53316.54449952 2025-06-22,12:58:05.000,173,11069588,5485,0,1750597084,13196.242956249996,36414.954679140006,53316.516551040004 2025-06-22,12:58:06.000,173,11069644,5605,0,1750597085,13196.256428870001,27185.084674950005,53316.60039648 2025-06-22,12:58:07.000,173,11069602,5565,0,1750597086,13196.283374109997,34569.03425169,53316.56546088 2025-06-22,12:58:08.000,173,11069663,5765,0,1750597087,13196.256428870001,30877.115856360004,53316.55148664 2025-06-22,12:58:09.000,173,11069569,5645,0,1750597088,13196.276637800001,28569.632494770005,53316.586422240005 2025-06-22,12:58:10.000,173,11069681,4685,0,1750597089,13196.249692559992,31800.128938559996,53316.59340936 2025-06-22,12:58:11.000,173,11069632,5405,0,1750597090,13196.189065769991,32261.614332269994,53316.61437072 2025-06-22,12:58:12.000,173,11069677,5965,0,1750597091,13196.182329459996,27646.704002130005,53316.53052528001 2025-06-22,12:58:13.000,173,11069575,5605,0,1750597092,13196.135175290001,30877.129954620003,53316.62135784 2025-06-22,12:58:14.000,173,11069634,4725,0,1750597093,13196.061075879996,32261.55793923,53316.59340936 2025-06-22,12:58:15.000,173,11069644,5245,0,1750597094,13196.020658019996,27185.049429299994,53316.572448 2025-06-22,12:58:16.000,173,11069676,5285,0,1750597095,13195.980240159995,28108.020216720004,53316.684241920004 2025-06-22,12:58:17.000,173,11069600,5245,0,1750597096,13195.980240159995,28569.428069999994,53316.60738360001 2025-06-22,12:58:18.000,173,11069678,5405,0,1750597097,13195.92634967999,31799.7623838,53316.64930632001 2025-06-22,12:58:19.000,173,11069642,5165,0,1750597098,13195.899404439995,31338.192400529995,53316.60039648 2025-06-22,12:58:20.000,173,11069642,5405,0,1750597099,13195.88593181999,33184.06348406999,53316.62135784 2025-06-22,12:58:21.000,173,11069645,5725,0,1750597100,13195.85225027,30876.50258205,53316.59340936 2025-06-22,12:58:22.000,173,11069607,5845,0,1750597101,13195.84551395999,31799.402878170004,53316.656293440006 2025-06-22,12:58:23.000,173,11069616,5325,0,1750597102,13195.86572288999,30414.777517919996,53316.62135784 2025-06-22,12:58:24.000,173,11069605,5684,0,1750597103,13195.818568719995,31337.600273610005,53316.59340936 2025-06-22,12:58:25.000,173,11069605,5565,0,1750597104,13195.858986579995,31799.043372540007,53316.67725480001 2025-06-22,12:58:26.000,173,11069595,5725,0,1750597105,13195.83204134,30414.3968649,53316.7121904 2025-06-22,12:58:27.000,173,11069640,5405,0,1750597106,13195.81183241,31798.768456470003,53316.66328056 2025-06-22,12:58:28.000,173,11069608,5245,0,1750597107,13195.838777649995,31337.149129290003,53316.6423192 2025-06-22,12:58:29.000,173,11069592,5445,0,1750597108,13195.81183241,27183.660750690004,53316.69821616001 2025-06-22,12:58:30.000,173,11069589,5565,0,1750597109,13195.80509609999,24414.635602349997,53316.656293440006 2025-06-22,12:58:31.000,173,11069605,5525,0,1750597110,13195.78488716999,30875.38881951,53316.66328056 2025-06-22,12:58:32.000,173,11069613,5725,0,1750597111,13195.72426037999,31336.831918440002,53316.62834496001 2025-06-22,12:58:33.000,173,11069596,5085,0,1750597112,13195.74446930999,30413.78359059,53316.586422240005 2025-06-22,12:58:34.000,173,11069635,6084,0,1750597113,13195.677106209994,36874.522709490004,53316.59340936 2025-06-22,12:58:35.000,173,11069758,4645,0,1750597114,13195.64342465999,28567.77152445,53316.57943512001 2025-06-22,12:58:36.000,173,11069603,5925,0,1750597115,13195.629952039999,27183.301245060007,53316.57943512001 2025-06-22,12:58:37.000,173,11069656,5205,0,1750597116,13195.650160969999,30875.177345610005,53316.537512400006 2025-06-22,12:58:38.000,173,11069481,5605,0,1750597117,13195.629952039999,28106.257934220004,53316.59340936 2025-06-22,12:58:39.000,173,11069607,6045,0,1750597118,13195.609743109999,30413.670804509995,53316.55847376001 2025-06-22,12:58:40.000,173,11069606,5205,0,1750597119,13195.603006799989,28567.672836629994,53316.57943512001 2025-06-22,12:58:41.000,173,11069591,4965,0,1750597120,13195.62321572999,29951.98803516,53316.47462832 2025-06-22,12:58:42.000,173,11069631,4965,0,1750597121,13195.582797869989,29952.030329939997,53316.467641200004 2025-06-22,12:58:43.000,173,11069662,5365,0,1750597122,13195.562588939989,30413.46637974,53316.50956392001 2025-06-22,12:58:44.000,173,11069582,5645,0,1750597123,13195.542380009989,27644.455329660006,53316.5025768 2025-06-22,12:58:45.000,173,11069565,5725,0,1750597124,13195.522171079989,31336.296184560008,53316.488602560006 2025-06-22,12:58:46.000,173,11069621,5765,0,1750597125,13195.528907389998,26259.935706360004,53316.50956392001 2025-06-22,12:58:47.000,173,11069592,5285,0,1750597126,13195.528907389998,28567.355625779994,53316.50956392001 2025-06-22,12:58:48.000,173,11069639,5765,0,1750597127,13195.528907389998,27182.976985080008,53316.418731360005 2025-06-22,12:58:49.000,173,11069625,5605,0,1750597128,13195.528907389998,30413.339495399996,53316.46065408001 2025-06-22,12:58:50.000,173,11069613,6005,0,1750597129,13195.468280599998,30413.424084960003,53316.42571848 2025-06-22,12:58:51.000,173,11069623,5925,0,1750597130,13195.488489529998,28567.524804900007,53316.43969272001 2025-06-22,12:58:52.000,173,11069603,5645,0,1750597131,13195.468280599998,35951.425037730005,53316.39078288001 2025-06-22,12:58:53.000,173,11069559,5684,0,1750597132,13195.434599049993,24414.353637149994,53316.44667984 2025-06-22,12:58:54.000,173,11069642,4565,0,1750597133,13195.387444879998,25337.38786674,53316.36283440001 2025-06-22,12:58:55.000,173,11069615,5765,0,1750597134,13195.394181189993,32259.760411080002,53316.37680864 2025-06-22,12:58:56.000,173,11069621,5925,0,1750597135,13195.380708569988,28106.420064210004,53316.31392456001 2025-06-22,12:58:57.000,173,11069613,4965,0,1750597136,13195.380708569988,32259.859098900008,53316.37680864 2025-06-22,12:58:58.000,173,11069575,5645,0,1750597137,13195.367235949998,24876.106897799997,53316.320911680006 2025-06-22,12:58:59.000,173,11069645,5684,0,1750597138,13195.367235949998,29029.53183423,53316.30693744 2025-06-22,12:59:00.000,173,11069551,5684,0,1750597139,13195.394181189993,31798.444196490003,53316.35584728 2025-06-22,12:59:01.000,173,11069585,5884,0,1750597140,13195.400917499988,31798.47239301,53316.37680864 2025-06-22,12:59:02.000,173,11069595,5884,0,1750597141,13195.434599049993,26260.647668489997,53316.40475712 2025-06-22,12:59:03.000,173,11069627,5845,0,1750597142,13195.528907389998,26722.09076742,53316.348860160004 2025-06-22,12:59:04.000,173,11069638,4445,0,1750597143,13195.535643699994,28106.63858724,53316.36283440001 2025-06-22,12:59:05.000,173,11069612,5325,0,1750597144,13195.636688349994,27183.639603300006,53316.38379576 2025-06-22,12:59:06.000,173,11069638,5445,0,1750597145,13195.64342465999,27183.611406779994,53316.35584728 2025-06-22,12:59:07.000,173,11069650,5245,0,1750597146,13195.68384251999,29490.981982290003,53316.40475712 2025-06-22,12:59:08.000,173,11069634,5085,0,1750597147,13195.68384251999,27183.604357649994,53316.39777 2025-06-22,12:59:09.000,173,11069653,5965,0,1750597148,13195.697315139994,27645.047456579996,53316.35584728 2025-06-22,12:59:10.000,173,11069652,5365,0,1750597149,13195.71078776,33182.8721811,53316.30693744 2025-06-22,12:59:11.000,173,11069609,5965,0,1750597150,13195.697315139994,30413.875229280005,53316.39078288001 2025-06-22,12:59:12.000,173,11069616,5405,0,1750597151,13195.68384251999,29491.00312968,53316.38379576 2025-06-22,12:59:13.000,173,11069593,5765,0,1750597152,13195.70405144999,32259.79565673,53316.39777 2025-06-22,12:59:14.000,173,11069649,6005,0,1750597153,13195.677106209994,26721.9215883,53316.36283440001 2025-06-22,12:59:15.000,173,11069619,5725,0,1750597154,13195.636688349994,29029.23577077,53316.3278988 2025-06-22,12:59:16.000,173,11069615,5044,0,1750597155,13195.650160969999,25798.901456969994,53316.33488592 2025-06-22,12:59:17.000,173,11069661,5884,0,1750597156,13195.616479419994,30875.283082559996,53316.320911680006 2025-06-22,12:59:18.000,173,11069616,5325,0,1750597157,13195.636688349994,32259.760411080002,53316.320911680006 2025-06-22,12:59:19.000,173,11069642,4285,0,1750597158,13195.596270489994,32259.809754989998,53316.2580276 2025-06-22,12:59:20.000,173,11069666,5365,0,1750597159,13195.569325249999,29952.403933830006,53316.34187304001 2025-06-22,12:59:21.000,173,11069650,5325,0,1750597160,13195.596270489994,29952.382786439994,53316.28597608 2025-06-22,12:59:22.000,173,11069604,5445,0,1750597161,13195.549116319999,27183.54796461,53316.33488592 2025-06-22,12:59:23.000,173,11069631,5884,0,1750597162,13195.535643699994,33182.94267239999,53316.348860160004 2025-06-22,12:59:24.000,173,11069592,5325,0,1750597163,13195.488489529998,32721.499573470006,53316.29296320001 2025-06-22,12:59:25.000,173,11069619,5925,0,1750597164,13195.495225839994,30875.579146019998,53316.202130640006 2025-06-22,12:59:26.000,173,11069710,4445,0,1750597165,13195.481753219989,30414.185391000006,53316.28597608 2025-06-22,12:59:27.000,173,11069609,6005,0,1750597166,13195.475016909993,29491.292144010004,53316.31392456001 2025-06-22,12:59:28.000,173,11069571,5965,0,1750597167,13195.414390119993,28106.878257660006,53316.251040480005 2025-06-22,12:59:29.000,173,11069626,5445,0,1750597168,13195.414390119993,30875.924553389996,53316.2580276 2025-06-22,12:59:30.000,173,11069614,4565,0,1750597169,13195.373972259993,31798.994028629997,53316.23706624 2025-06-22,12:59:31.000,173,11069569,5884,0,1750597170,13195.333554399993,24876.71312298,53316.2580276 2025-06-22,12:59:32.000,173,11069576,4525,0,1750597171,13195.320081780003,32722.21858473,53316.19514352001 2025-06-22,12:59:33.000,173,11069594,5485,0,1750597172,13195.286400229998,26722.89436824,53316.23007912 2025-06-22,12:59:34.000,173,11069572,5684,0,1750597173,13195.205564509997,30876.382746839998,53316.17418216001 2025-06-22,12:59:35.000,173,11069591,5684,0,1750597174,13195.165146649997,28107.470384579996,53316.181169280004 2025-06-22,12:59:36.000,173,11069617,5725,0,1750597175,13195.198828200002,29030.455270260005,53316.19514352001 2025-06-22,12:59:37.000,173,11069592,5525,0,1750597176,13195.151674029992,31337.931582720004,53316.21610488 2025-06-22,12:59:38.000,173,11069645,5925,0,1750597177,13195.178619270002,29953.397861160003,53316.22309200001 2025-06-22,12:59:39.000,173,11069600,5285,0,1750597178,13195.138201410002,31799.388779910005,53316.16020792 2025-06-22,12:59:40.000,173,11069647,5925,0,1750597179,13195.131465099992,27645.886303050007,53316.16020792 2025-06-22,12:59:41.000,173,11069621,5845,0,1750597180,13195.138201410002,29030.427073740007,53316.12527232001 2025-06-22,12:59:42.000,173,11069576,5405,0,1750597181,13195.144937719997,30414.960795299994,53316.1881564 2025-06-22,12:59:43.000,173,11069597,5005,0,1750597182,13195.171882959992,25800.001121249996,53316.1182852 2025-06-22,12:59:44.000,173,11069601,6005,0,1750597183,13195.144937719997,28569.005122200004,53316.251040480005 2025-06-22,12:59:45.000,173,11069603,5005,0,1750597184,13195.151674029992,33645.44314083,53316.27200184001 2025-06-22,12:59:46.000,173,11069542,4685,0,1750597185,13195.171882959992,26261.655694080007,53316.202130640006 2025-06-22,12:59:47.000,173,11069665,6005,0,1750597186,13195.138201410002,31799.670745109994,53316.26501472 2025-06-22,12:59:48.000,173,11069591,4845,0,1750597187,13195.111256169992,31799.635499459997,53316.251040480005 2025-06-22,12:59:49.000,173,11069611,5725,0,1750597188,13195.124728789997,29492.27197308,53316.22309200001 2025-06-22,12:59:50.000,173,11069613,4965,0,1750597189,13195.138201410002,33184.31725275,53316.1881564 2025-06-22,12:59:51.000,173,11069570,5325,0,1750597190,13195.158410340002,29492.412955680004,53316.24405336001 2025-06-22,12:59:52.000,173,11069623,4925,0,1750597191,13195.178619270002,28107.942676289997,53316.28597608 2025-06-22,12:59:53.000,173,11069599,6005,0,1750597192,13195.178619270002,27646.471380839997,53316.34187304001 2025-06-22,12:59:54.000,173,11069566,5405,0,1750597193,13195.205564509997,28108.07660976,53316.28597608 2025-06-22,12:59:55.000,173,11069627,5285,0,1750597194,13195.192091889992,34107.5770545,53316.320911680006 2025-06-22,12:59:56.000,173,11069548,5605,0,1750597195,13195.205564509997,27646.58416692,53316.33488592 2025-06-22,12:59:57.000,173,11069601,4925,0,1750597196,13195.219037130002,27185.239755810006,53316.320911680006 2025-06-22,12:59:58.000,173,11069581,5205,0,1750597197,13195.239246060002,28569.738231719995,53316.30693744 2025-06-22,12:59:59.000,173,11069605,5925,0,1750597198,13195.299872850002,29954.307198929993,53316.299950320004 2025-06-22,13:00:00.000,173,11069591,5044,0,1750597199,13195.333554399993,29031.350509769996,53316.33488592 2025-06-22,13:00:01.000,173,11069608,4605,0,1750597200,13195.347027019998,27185.45122971,53316.42571848 2025-06-22,13:00:02.000,173,11069627,6245,0,1750597201,13195.394181189993,28108.492508430005,53316.369821520006 2025-06-22,13:00:03.000,173,11069653,5884,0,1750597202,13195.400917499988,26262.52273707,53316.418731360005 2025-06-22,13:00:04.000,173,11069575,5884,0,1750597203,13195.475016909993,30877.545853289994,53316.37680864 2025-06-22,13:00:05.000,173,11069674,5645,0,1750597204,13195.481753219989,30416.081606969994,53316.42571848 2025-06-22,13:00:06.000,173,11069452,4525,0,1750597205,13195.522171079989,30877.559951550007,53316.42571848 2025-06-22,13:00:07.000,173,11069621,6005,0,1750597206,13195.528907389998,27185.521721009995,53316.43969272001 2025-06-22,13:00:08.000,173,11069650,5405,0,1750597207,13195.576061559994,24878.052457679994,53316.42571848 2025-06-22,13:00:09.000,173,11069563,6084,0,1750597208,13195.62321572999,29492.976886079996,53316.38379576 2025-06-22,13:00:10.000,173,11069610,5525,0,1750597209,13195.64342465999,30415.926526109994,53316.39777 2025-06-22,13:00:11.000,173,11069585,4765,0,1750597210,13195.582797869989,30877.33437939,53316.4327056 2025-06-22,13:00:12.000,173,11069597,5845,0,1750597211,13195.596270489994,30877.270937220004,53316.43969272001 2025-06-22,13:00:13.000,173,11069650,4325,0,1750597212,13195.603006799989,32261.69892183,53316.52353816 2025-06-22,13:00:14.000,173,11069540,5365,0,1750597213,13195.576061559994,29954.23670763,53316.52353816 2025-06-22,13:00:15.000,173,11069584,5405,0,1750597214,13195.576061559994,28569.660691290002,53316.55148664 2025-06-22,13:00:16.000,173,11069625,4885,0,1750597215,13195.528907389998,35030.49849801,53316.467641200004 2025-06-22,13:00:17.000,173,11069638,4725,0,1750597216,13195.522171079989,32261.522693580002,53316.537512400006 2025-06-22,13:00:18.000,173,11069649,4965,0,1750597217,13195.535643699994,26262.099789269996,53316.537512400006 2025-06-22,13:00:19.000,173,11069613,5925,0,1750597218,13195.535643699994,28569.547905209998,53316.52353816 2025-06-22,13:00:20.000,173,11069645,5005,0,1750597219,13195.481753219989,33184.44413709,53316.59340936 2025-06-22,13:00:21.000,173,11069639,4925,0,1750597220,13195.454807979993,27185.014183649997,53316.52353816 2025-06-22,13:00:22.000,173,11069626,4325,0,1750597221,13195.461544289989,28569.498561300003,53316.57943512001 2025-06-22,13:00:23.000,173,11069636,5405,0,1750597222,13195.475016909993,28569.463315650006,53316.60039648 2025-06-22,13:00:24.000,173,11069581,5925,0,1750597223,13195.434599049993,32261.452202279994,53316.55847376001 2025-06-22,13:00:25.000,173,11069638,4725,0,1750597224,13195.407653809998,29031.019200659997,53316.60738360001 2025-06-22,13:00:26.000,173,11069649,6045,0,1750597225,13195.407653809998,23493.032346149994,53316.62834496001 2025-06-22,13:00:27.000,173,11069624,5684,0,1750597226,13195.373972259993,27646.485479099996,53316.684241920004 2025-06-22,13:00:28.000,173,11069560,4645,0,1750597227,13195.394181189993,28108.020216720004,53316.66328056 2025-06-22,13:00:29.000,173,11069605,6045,0,1750597228,13195.347027019998,29492.511643499995,53316.635332080004 2025-06-22,13:00:30.000,173,11069593,6045,0,1750597229,13195.306609159998,31338.439120080002,53316.62834496001 2025-06-22,13:00:31.000,173,11069585,5884,0,1750597230,13195.239246060002,25338.945724470002,53316.67026768 2025-06-22,13:00:32.000,173,11069602,4365,0,1750597231,13195.299872850002,25800.44521644,53316.62135784 2025-06-22,13:00:33.000,173,11069624,5365,0,1750597232,13195.293136539993,32261.459251409993,53316.67026768 2025-06-22,13:00:34.000,173,11069634,5485,0,1750597233,13195.286400229998,24877.530822059998,53316.6423192 2025-06-22,13:00:35.000,173,11069606,5605,0,1750597234,13195.245982369997,29492.43410307,53316.6423192 2025-06-22,13:00:36.000,173,11069533,5925,0,1750597235,13195.259454990002,32722.874153819997,53316.60738360001 2025-06-22,13:00:37.000,173,11069585,5845,0,1750597236,13195.239246060002,28569.413971739996,53316.55148664 2025-06-22,13:00:38.000,173,11069580,5325,0,1750597237,13195.272927609993,27184.922544960005,53316.53052528001 2025-06-22,13:00:39.000,173,11069594,5485,0,1750597238,13195.245982369997,27646.386791280005,53316.537512400006 2025-06-22,13:00:40.000,173,11069542,5605,0,1750597239,13195.272927609993,31338.333383129997,53316.60039648 2025-06-22,13:00:41.000,173,11069558,5405,0,1750597240,13195.299872850002,28107.808742819994,53316.54449952 2025-06-22,13:00:42.000,173,11069564,5445,0,1750597241,13195.333554399993,30876.791596380004,53316.52353816 2025-06-22,13:00:43.000,173,11069631,4885,0,1750597242,13195.333554399993,30876.756350730007,53316.55847376001 2025-06-22,13:00:44.000,173,11069627,5845,0,1750597243,13195.394181189993,27184.894348439993,53316.60039648 2025-06-22,13:00:45.000,173,11069547,5085,0,1750597244,13195.367235949998,23954.42610117,53316.60039648 2025-06-22,13:00:46.000,173,11069580,4645,0,1750597245,13195.427862739998,28569.399873479997,53316.57943512001 2025-06-22,13:00:47.000,173,11069544,5525,0,1750597246,13195.434599049993,29953.91949678,53316.56546088 2025-06-22,13:00:48.000,173,11069566,5485,0,1750597247,13195.454807979993,29030.948709360004,53316.586422240005 2025-06-22,13:00:49.000,173,11069457,4805,0,1750597248,13195.461544289989,28569.498561300003,53316.635332080004 2025-06-22,13:00:50.000,173,11069566,5365,0,1750597249,13195.495225839994,30415.595216999995,53316.50956392001 2025-06-22,13:00:51.000,173,11069632,5525,0,1750597250,13195.488489529998,31338.6082992,53316.537512400006 2025-06-22,13:00:52.000,173,11069633,6045,0,1750597251,13195.522171079989,26723.712067319997,53316.59340936 2025-06-22,13:00:53.000,173,11069541,5005,0,1750597252,13195.569325249999,32723.31119988,53316.57943512001 2025-06-22,13:00:54.000,173,11069607,5965,0,1750597253,13195.528907389998,24416.433130499994,53316.656293440006 2025-06-22,13:00:55.000,173,11069576,5445,0,1750597254,13195.495225839994,28570.034295179998,53316.6423192 2025-06-22,13:00:56.000,173,11069630,5325,0,1750597255,13195.468280599998,27185.60631057,53316.60039648 2025-06-22,13:00:57.000,173,11069677,5884,0,1750597256,13195.488489529998,32262.150066150003,53316.67026768 2025-06-22,13:00:58.000,173,11069591,5884,0,1750597257,13195.468280599998,29493.315244319994,53316.67026768 2025-06-22,13:00:59.000,173,11069630,5365,0,1750597258,13195.461544289989,30877.933555440002,53316.635332080004 2025-06-22,13:01:00.000,173,11069599,5565,0,1750597259,13195.448071669998,26724.48747162,53316.635332080004 2025-06-22,13:01:01.000,173,11069606,5485,0,1750597260,13195.400917499988,24417.01115916,53316.684241920004 2025-06-22,13:01:02.000,173,11069591,5925,0,1750597261,13195.353763329993,29493.569013,53316.6423192 2025-06-22,13:01:03.000,173,11069614,4205,0,1750597262,13195.333554399993,29955.167192790002,53316.60039648 2025-06-22,13:01:04.000,173,11069596,5485,0,1750597263,13195.293136539993,27186.198437490006,53316.635332080004 2025-06-22,13:01:05.000,173,11069611,5845,0,1750597264,13195.299872850002,27647.71202772,53316.684241920004 2025-06-22,13:01:06.000,173,11069604,5445,0,1750597265,13195.272927609993,27647.796617279993,53316.78904872 2025-06-22,13:01:07.000,173,11069638,4965,0,1750597266,13195.225773439997,29032.337387969994,53316.754113120005 2025-06-22,13:01:08.000,173,11069615,5365,0,1750597267,13195.212300819992,28109.387747939996,53316.76808736 2025-06-22,13:01:09.000,173,11069579,5845,0,1750597268,13195.219037130002,25340.42604177,53316.67725480001 2025-06-22,13:01:10.000,173,11069542,5365,0,1750597269,13195.205564509997,29493.949666019995,53316.69122904 2025-06-22,13:01:11.000,173,11069581,5565,0,1750597270,13195.205564509997,33186.07953525,53316.803022960004 2025-06-22,13:01:12.000,173,11069596,4285,0,1750597271,13195.185355579997,26725.030254629994,53316.79603584001 2025-06-22,13:01:13.000,173,11069489,5005,0,1750597272,13195.171882959992,27186.58613964,53316.76808736 2025-06-22,13:01:14.000,173,11069614,4285,0,1750597273,13195.171882959992,29494.132943400007,53316.81001008 2025-06-22,13:01:15.000,173,11069592,5445,0,1750597274,13195.192091889992,34570.711944630006,53316.79603584001 2025-06-22,13:01:16.000,173,11069573,5645,0,1750597275,13195.219037130002,28571.232647280005,53316.83795856 2025-06-22,13:01:17.000,173,11069576,5325,0,1750597276,13195.293136539993,32263.28497608,53316.85891992 2025-06-22,13:01:18.000,173,11069614,5365,0,1750597277,13195.360499639988,28109.768400960005,53316.83795856 2025-06-22,13:01:19.000,173,11069606,5445,0,1750597278,13195.367235949998,31801.870073669998,53316.85891992 2025-06-22,13:01:20.000,173,11069593,5845,0,1750597279,13195.407653809998,33186.431991749996,53316.823984320006 2025-06-22,13:01:21.000,173,11069588,4525,0,1750597280,13195.475016909993,29032.971809669994,53316.823984320006 2025-06-22,13:01:22.000,173,11069571,4885,0,1750597281,13195.528907389998,28571.43002292,53316.89385552001 2025-06-22,13:01:23.000,173,11069579,6005,0,1750597282,13195.562588939989,35032.55684397,53316.91481688001 2025-06-22,13:01:24.000,173,11069619,6084,0,1750597283,13195.629952039999,31340.567957339998,53316.851932800004 2025-06-22,13:01:25.000,173,11069637,5765,0,1750597284,13195.69057883,29494.555891199998,53316.92879112 2025-06-22,13:01:26.000,173,11069627,4805,0,1750597285,13195.737732999994,25802.49651327,53316.970713840004 2025-06-22,13:01:27.000,173,11069623,5765,0,1750597286,13195.82530502999,28571.585103780002,53317.01263656001 2025-06-22,13:01:28.000,173,11069650,5485,0,1750597287,13195.86572288999,27648.5297268,53316.970713840004 2025-06-22,13:01:29.000,173,11069639,4805,0,1750597288,13195.939822299995,27186.980890920007,53317.019623680004 2025-06-22,13:01:30.000,173,11069601,4765,0,1750597289,13195.97350385,28571.43707205,53317.03359792001 2025-06-22,13:01:31.000,173,11069621,5645,0,1750597290,13196.00718539999,30417.505531229996,53317.05455928 2025-06-22,13:01:32.000,173,11069582,4565,0,1750597291,13196.020658019996,26725.43205504,53317.08250776001 2025-06-22,13:01:33.000,173,11069591,5205,0,1750597292,13196.02739432999,28571.387728140005,53317.06853352 2025-06-22,13:01:34.000,173,11069562,5365,0,1750597293,13196.020658019996,31340.38467996,53317.07552064 2025-06-22,13:01:35.000,173,11069585,5165,0,1750597294,13196.020658019996,30417.265860810003,53317.089494880005 2025-06-22,13:01:36.000,173,11069623,5485,0,1750597295,13196.01392171,32263.179239129997,53317.07552064 2025-06-22,13:01:37.000,173,11069605,5525,0,1750597296,13196.000449089996,31801.566961079996,53317.14539184 2025-06-22,13:01:38.000,173,11069607,5645,0,1750597297,13195.939822299995,29493.949666019995,53317.06853352 2025-06-22,13:01:39.000,173,11069652,5285,0,1750597298,13195.939822299995,30416.864060399996,53317.089494880005 2025-06-22,13:01:40.000,173,11069536,5445,0,1750597299,13195.86572288999,26263.220600939996,53317.138404720004 2025-06-22,13:01:41.000,173,11069579,5085,0,1750597300,13195.88593181999,29493.674749950005,53317.17334032 2025-06-22,13:01:42.000,173,11069580,5245,0,1750597301,13195.85225027,29493.55491474,53317.11744336 2025-06-22,13:01:43.000,173,11069628,5245,0,1750597302,13195.818568719995,23955.469372410007,53317.138404720004 2025-06-22,13:01:44.000,173,11069599,5125,0,1750597303,13195.798359789995,30877.856015009995,53317.138404720004 2025-06-22,13:01:45.000,173,11069613,5725,0,1750597304,13195.77141455,29031.822801479997,53317.22225016 2025-06-22,13:01:46.000,173,11069646,4365,0,1750597305,13195.77141455,28570.281014730004,53317.22225016 2025-06-22,13:01:47.000,173,11069571,5605,0,1750597306,13195.78488716999,29031.738211920005,53317.19430168 2025-06-22,13:01:48.000,173,11069635,5845,0,1750597307,13195.798359789995,26262.727161839997,53317.1663532 2025-06-22,13:01:49.000,173,11069650,5245,0,1750597308,13195.84551395999,26724.226653809994,53317.159366080006 2025-06-22,13:01:50.000,173,11069627,5044,0,1750597309,13195.90614074999,34108.239672719996,53317.17334032 2025-06-22,13:01:51.000,173,11069618,5405,0,1750597310,13195.93308599,32262.312196140003,53317.19430168 2025-06-22,13:01:52.000,173,11069645,5765,0,1750597311,13196.02739432999,25801.305210299994,53317.187314560004 2025-06-22,13:01:53.000,173,11069637,5925,0,1750597312,13196.09475743,35492.77339428,53317.22923728001 2025-06-22,13:01:54.000,173,11069609,6365,0,1750597313,13196.162120529996,30877.863064139994,53317.22225016 2025-06-22,13:01:55.000,173,11069610,4245,0,1750597314,13196.249692559992,27647.430062519998,53317.306095600004 2025-06-22,13:01:56.000,173,11069612,4605,0,1750597315,13196.364209829997,31339.482391319994,53317.27814712001 2025-06-22,13:01:57.000,173,11069667,5884,0,1750597316,13196.438309240002,33185.522653980006,53317.306095600004 2025-06-22,13:01:58.000,173,11069588,5445,0,1750597317,13196.505672339998,31339.5951774,53317.25019864001 2025-06-22,13:01:59.000,173,11069651,5605,0,1750597318,13196.606716989998,32724.213488520007,53317.29910848001 2025-06-22,13:02:00.000,173,11069629,5085,0,1750597319,13196.674080089993,28570.725109920008,53317.29212136 2025-06-22,13:02:01.000,173,11069573,5645,0,1750597320,13196.775124739994,32724.30512721,53317.36897968001 2025-06-22,13:02:02.000,173,11069598,4765,0,1750597321,13196.88290569999,30416.81471649,53317.355005440004 2025-06-22,13:02:03.000,173,11069597,5805,0,1750597322,13197.02436820999,25801.819796790005,53317.45981224 2025-06-22,13:02:04.000,173,11069652,5405,0,1750597323,13197.08499499999,31801.411880219996,53317.39692816001 2025-06-22,13:02:05.000,173,11069569,4925,0,1750597324,13197.18603964999,29032.450174049998,53317.4109024 2025-06-22,13:02:06.000,173,11069625,5684,0,1750597325,13197.24666643999,33647.56492896,53317.424876640005 2025-06-22,13:02:07.000,173,11069577,5805,0,1750597326,13197.347711089991,28109.585123580007,53317.46679936001 2025-06-22,13:02:08.000,173,11069570,5245,0,1750597327,13197.320765849996,28109.66971314,53317.473786480004 2025-06-22,13:02:09.000,173,11069599,4885,0,1750597328,13197.388128949991,29032.795581419996,53317.522696320004 2025-06-22,13:02:10.000,173,11069637,4765,0,1750597329,13197.421810499996,33647.88213981,53317.55763192 2025-06-22,13:02:11.000,173,11069620,5405,0,1750597330,13197.401601569996,35032.47930354001,53317.53667056001 2025-06-22,13:02:12.000,173,11069616,5205,0,1750597331,13197.435283120001,32724.995941949994,53317.5506448 2025-06-22,13:02:13.000,173,11069595,5725,0,1750597332,13197.482437289997,31340.603202989994,53317.58558040001 2025-06-22,13:02:14.000,173,11069628,5485,0,1750597333,13197.502646219997,28571.641496819997,53317.56461904001 2025-06-22,13:02:15.000,173,11069628,5365,0,1750597334,13197.468964669992,25341.236691719998,53317.690387200004 2025-06-22,13:02:16.000,173,11069598,5245,0,1750597335,13197.502646219997,29494.901298569996,53317.69737432 2025-06-22,13:02:17.000,173,11069634,5205,0,1750597336,13197.468964669992,28571.979855059995,53317.71833568 2025-06-22,13:02:18.000,173,11069633,5725,0,1750597337,13197.455492050001,29495.140968990003,53317.76724552 2025-06-22,13:02:19.000,173,11069552,5605,0,1750597338,13197.462228359997,32725.933476239996,53317.71833568 2025-06-22,13:02:20.000,173,11069664,5325,0,1750597339,13197.455492050001,30879.942557489994,53317.73929704 2025-06-22,13:02:21.000,173,11069564,4445,0,1750597340,13197.394865260001,31803.082524030004,53317.77423264 2025-06-22,13:02:22.000,173,11069616,5405,0,1750597341,13197.320765849996,33187.616245590005,53317.73230992001 2025-06-22,13:02:23.000,173,11069601,5965,0,1750597342,13197.320765849996,28572.600178499997,53317.711348560006 2025-06-22,13:02:24.000,173,11069594,4445,0,1750597343,13197.280347989996,33187.729031669995,53317.78121976001 2025-06-22,13:02:25.000,173,11069584,5445,0,1750597344,13197.25340275,27649.565948910007,53317.82314248001 2025-06-22,13:02:26.000,173,11069579,5565,0,1750597345,13197.19277596,32726.173146660003,53317.78121976001 2025-06-22,13:02:27.000,173,11069598,5485,0,1750597346,13197.13214917,27187.995965640002,53317.78121976001 2025-06-22,13:02:28.000,173,11069596,5365,0,1750597347,13197.08499499999,31341.625326840003,53317.830129600006 2025-06-22,13:02:29.000,173,11069629,5805,0,1750597348,13196.997422969995,30880.111736609993,53317.78820688 2025-06-22,13:02:30.000,173,11069645,5725,0,1750597349,13196.916587249994,23495.908391189994,53317.88602656 2025-06-22,13:02:31.000,173,11069607,5565,0,1750597350,13196.896378319994,26264.94058866,53317.83711672 2025-06-22,13:02:32.000,173,11069627,4925,0,1750597351,13196.855960459994,29033.972786130005,53317.809168240005 2025-06-22,13:02:33.000,173,11069619,5765,0,1750597352,13196.788597359999,32264.511524700007,53317.81615536 2025-06-22,13:02:35.000,173,11069621,5925,0,1750597354,13196.775124739994,25341.821769510003,53317.90000080001 2025-06-22,13:02:36.000,173,11069643,5845,0,1750597355,13196.788597359999,30879.963704880007,53317.82314248001 2025-06-22,13:02:37.000,173,11069602,5245,0,1750597356,13196.788597359999,25803.30716322,53317.83711672 2025-06-22,13:02:38.000,173,11069612,5205,0,1750597357,13196.741443189989,31341.442049460005,53317.89301368 2025-06-22,13:02:39.000,173,11069676,5285,0,1750597358,13196.808806289999,30418.414869,53317.84410384 2025-06-22,13:02:40.000,173,11069588,5365,0,1750597359,13196.876169389994,28110.980851319997,53317.83711672 2025-06-22,13:02:41.000,173,11069631,5565,0,1750597360,13196.90985094,30880.076490959997,53317.858078080004 2025-06-22,13:02:42.000,173,11069614,5365,0,1750597361,13196.98395034999,28572.55788372,53317.87205232001 2025-06-22,13:02:43.000,173,11069594,5245,0,1750597362,13197.04457713999,29034.127866990006,53317.830129600006 2025-06-22,13:02:44.000,173,11069647,5965,0,1750597363,13197.098467619995,28111.171177829994,53317.89301368 2025-06-22,13:02:45.000,173,11069521,5285,0,1750597364,13197.22645750999,31803.364489230007,53317.82314248001 2025-06-22,13:02:46.000,173,11069645,5525,0,1750597365,13197.307293229991,30880.36550529,53317.830129600006 2025-06-22,13:02:47.000,173,11069578,5125,0,1750597366,13197.401601569996,28111.319209559995,53317.88602656 2025-06-22,13:02:48.000,173,11069587,5684,0,1750597367,13197.475700980001,32264.948570759996,53317.88602656 2025-06-22,13:02:49.000,173,11069575,5845,0,1750597368,13197.623899799997,29957.42996352,53317.927949280005 2025-06-22,13:02:50.000,173,11069636,5365,0,1750597369,13197.691262899993,27649.876110629993,53317.92096216001 2025-06-22,13:02:51.000,173,11069663,5765,0,1750597370,13197.785571239998,29034.438028710007,53317.95589776 2025-06-22,13:02:52.000,173,11069614,5245,0,1750597371,13197.886615889998,30418.985848530006,53317.976859120005 2025-06-22,13:02:53.000,173,11069645,5525,0,1750597372,13197.967451609999,30880.576979189995,53318.0048076 2025-06-22,13:02:54.000,173,11069592,5125,0,1750597373,13198.048287329999,30880.584028319994,53318.046730320006 2025-06-22,13:02:55.000,173,11069596,4565,0,1750597374,13198.075232569994,28572.994929780005,53318.12358864 2025-06-22,13:02:56.000,173,11069686,5445,0,1750597375,13198.14259566999,30418.992897660006,53318.1096144 2025-06-22,13:02:57.000,173,11069621,5845,0,1750597376,13198.14933198,28572.818701530006,53318.08865304001 2025-06-22,13:02:58.000,173,11069604,5245,0,1750597377,13198.12912305,32726.38462056,53318.13756288001 2025-06-22,13:02:59.000,173,11069567,5044,0,1750597378,13198.115650429994,35033.769294330006,53318.15852424001 2025-06-22,13:03:00.000,173,11069641,4845,0,1750597379,13198.088705189999,27188.0100639,53318.20743408001 2025-06-22,13:03:01.000,173,11069646,4365,0,1750597380,13198.08196887999,28572.452146769996,53318.22839544 2025-06-22,13:03:02.000,173,11069605,5805,0,1750597381,13198.007869469999,30879.970754010006,53318.27730528 2025-06-22,13:03:03.000,173,11069602,5245,0,1750597382,13197.960715299989,29033.87409831,53318.25634392001 2025-06-22,13:03:04.000,173,11069541,5925,0,1750597383,13197.920297439989,31341.378607289997,53318.29826664 2025-06-22,13:03:05.000,173,11069612,4405,0,1750597384,13197.825989099998,28110.727082640005,53318.312240880005 2025-06-22,13:03:06.000,173,11069635,5684,0,1750597385,13197.751889689993,35033.247658709995,53318.312240880005 2025-06-22,13:03:07.000,173,11069619,5405,0,1750597386,13197.657581350002,29495.056379429996,53318.30525376001 2025-06-22,13:03:08.000,173,11069618,4725,0,1750597387,13197.610427179992,32725.588068869998,53318.32621512001 2025-06-22,13:03:09.000,173,11069592,5245,0,1750597388,13197.563273009997,33648.594101940005,53318.382112080006 2025-06-22,13:03:10.000,173,11069573,4925,0,1750597389,13197.529591459992,28110.46626483,53318.29127952 2025-06-22,13:03:11.000,173,11069595,5845,0,1750597390,13197.442019429996,28110.494461349997,53318.29127952 2025-06-22,13:03:12.000,173,11069668,4765,0,1750597391,13197.401601569996,29033.479347030006,53318.32621512001 2025-06-22,13:03:13.000,173,11069601,5525,0,1750597392,13197.381392639996,31802.574986670006,53318.34717648 2025-06-22,13:03:14.000,173,11069584,4365,0,1750597393,13197.320765849996,29956.534724009995,53318.333202240006 2025-06-22,13:03:15.000,173,11069629,5965,0,1750597394,13197.320765849996,25802.968804980002,53318.41704768 2025-06-22,13:03:16.000,173,11069623,4725,0,1750597395,13197.260139059996,30879.5689536,53318.37512496001 2025-06-22,13:03:17.000,173,11069600,5325,0,1750597396,13197.300556919996,32725.616265389996,53318.39608632 2025-06-22,13:03:18.000,173,11069600,4445,0,1750597397,13197.361183709996,31802.610232320003,53318.312240880005 2025-06-22,13:03:19.000,173,11069641,5725,0,1750597398,13197.361183709996,30418.09765815,53318.382112080006 2025-06-22,13:03:20.000,173,11069619,5485,0,1750597399,13197.394865260001,27649.100706330006,53318.361150720004 2025-06-22,13:03:21.000,173,11069674,4645,0,1750597400,13197.408337879991,33187.18624866,53318.34717648 2025-06-22,13:03:22.000,173,11069589,5925,0,1750597401,13197.448755739992,31802.617281450002,53318.29826664 2025-06-22,13:03:23.000,173,11069594,4485,0,1750597402,13197.509382529992,28572.141985049995,53318.35416360001 2025-06-22,13:03:24.000,173,11069541,5565,0,1750597403,13197.596954560002,28110.579050910004,53318.40307344001 2025-06-22,13:03:36.000,173,11069605,5805,0,1750597415,13198.24364031999,26726.72204583,53318.4589704 2025-06-22,13:03:37.000,173,11069622,5485,0,1750597416,13198.27058556,24419.203438590004,53318.45198328001 2025-06-22,13:03:38.000,173,11069662,4485,0,1750597417,13198.2301677,32265.08250423,53318.50089312001 2025-06-22,13:03:39.000,173,11069615,4765,0,1750597418,13198.196486149995,30419.169125910004,53318.52185448001 2025-06-22,13:03:40.000,173,11069603,5485,0,1750597419,13198.18974984,32265.308076390007,53318.41704768 2025-06-22,13:03:41.000,173,11069656,5285,0,1750597420,13198.12912305,34111.36243731,53318.41006056 2025-06-22,13:03:42.000,173,11069607,5684,0,1750597421,13198.08196887999,33188.419846410005,53318.44499616 2025-06-22,13:03:43.000,173,11069611,5725,0,1750597422,13197.980924229989,29034.875074769996,53318.40307344001 2025-06-22,13:03:44.000,173,11069584,5285,0,1750597423,13197.879879579988,22112.220565230004,53318.41006056 2025-06-22,13:03:45.000,173,11069586,4405,0,1750597424,13197.792307549993,28573.481319750004,53318.46595752 2025-06-22,13:03:46.000,173,11069613,5845,0,1750597425,13197.650845039992,30419.465189370007,53318.43800904 2025-06-22,13:03:47.000,173,11069622,5405,0,1750597426,13197.590218249992,29957.993893920007,53318.43800904 2025-06-22,13:03:48.000,173,11069597,5765,0,1750597427,13197.509382529992,28573.53771279,53318.41704768 2025-06-22,13:03:49.000,173,11069618,5325,0,1750597428,13197.388128949991,28573.50951627,53318.46595752 2025-06-22,13:03:50.000,173,11069587,5565,0,1750597429,13197.29382061,27650.45413929,53318.40307344001 2025-06-22,13:03:51.000,173,11069637,5405,0,1750597430,13197.16583071999,30881.126811330003,53318.34018936 2025-06-22,13:03:52.000,173,11069640,5205,0,1750597431,13197.078258689995,23035.282991340006,53318.37512496001 2025-06-22,13:03:53.000,173,11069593,5765,0,1750597432,13196.896378319994,29035.00195911,53318.312240880005 2025-06-22,13:03:54.000,173,11069580,5285,0,1750597433,13196.788597359999,31342.499418959997,53318.319228 2025-06-22,13:03:55.000,173,11069615,5765,0,1750597434,13196.667343779998,24419.640484649994,53318.333202240006 2025-06-22,13:03:56.000,173,11069617,5884,0,1750597435,13196.552826509993,29496.184240229995,53318.39608632 2025-06-22,13:03:57.000,173,11069550,5005,0,1750597436,13196.424836619997,34111.30604426999,53318.319228 2025-06-22,13:03:58.000,173,11069607,5845,0,1750597437,13196.317055660002,29957.683732200006,53318.28429240001 2025-06-22,13:03:59.000,173,11069556,5485,0,1750597438,13196.195802080001,30880.576979189995,53318.30525376001 2025-06-22,13:04:00.000,173,11069636,5205,0,1750597439,13196.11496636,31803.554815740004,53318.1794856 2025-06-22,13:04:01.000,173,11069621,4885,0,1750597440,13196.00718539999,27649.81266846,53318.28429240001 2025-06-22,13:04:02.000,173,11069603,5845,0,1750597441,13195.91287706,24880.69588143,53318.1794856 2025-06-22,13:04:03.000,173,11069635,5725,0,1750597442,13195.798359789995,29957.331275699995,53318.144550000005 2025-06-22,13:04:04.000,173,11069588,5125,0,1750597443,13195.677106209994,26265.187308210006,53318.10262728 2025-06-22,13:04:05.000,173,11069575,5845,0,1750597444,13195.576061559994,29957.211440490006,53318.15153712 2025-06-22,13:04:06.000,173,11069628,5565,0,1750597445,13195.427862739998,28111.044293490006,53318.08166592 2025-06-22,13:04:07.000,173,11069614,5285,0,1750597446,13195.394181189993,28110.987900449996,53318.01878184001 2025-06-22,13:04:08.000,173,11069584,5285,0,1750597447,13195.353763329993,29034.057375689998,53318.03275608 2025-06-22,13:04:09.000,173,11069572,5205,0,1750597448,13195.239246060002,33649.066393650006,53317.997820480006 2025-06-22,13:04:10.000,173,11069607,5645,0,1750597449,13195.205564509997,31341.4984425,53317.9349364 2025-06-22,13:04:11.000,173,11069615,5405,0,1750597450,13195.151674029992,28110.9526548,53317.9349364 2025-06-22,13:04:12.000,173,11069584,5405,0,1750597451,13195.138201410002,27649.347425879998,53317.94891064001 2025-06-22,13:04:13.000,173,11069579,5485,0,1750597452,13195.165146649997,30879.935508359995,53317.87205232001 2025-06-22,13:04:14.000,173,11069590,5445,0,1750597453,13195.178619270002,30418.40781987,53317.8650652 2025-06-22,13:04:15.000,173,11069551,5645,0,1750597454,13195.192091889992,30418.379623350003,53317.809168240005 2025-06-22,13:04:16.000,173,11069621,4845,0,1750597455,13195.225773439997,24880.25178624,53317.78820688 2025-06-22,13:04:17.000,173,11069557,5684,0,1750597456,13195.272927609993,25341.86406429,53317.78820688 2025-06-22,13:04:18.000,173,11069572,5044,0,1750597457,13195.333554399993,31341.554835539995,53317.73230992001 2025-06-22,13:04:19.000,173,11069570,5165,0,1750597458,13195.373972259993,28572.55788372,53317.760258400005 2025-06-22,13:04:20.000,173,11069565,5605,0,1750597459,13195.475016909993,34572.283900619994,53317.67641296 2025-06-22,13:04:21.000,173,11069580,5285,0,1750597460,13195.562588939989,30880.302063120005,53317.71833568 2025-06-22,13:04:22.000,173,11069600,5125,0,1750597461,13195.656897279994,26265.187308210006,53317.61352888001 2025-06-22,13:04:23.000,173,11069603,6084,0,1750597462,13195.73099669,32726.476259250005,53317.63449024001 2025-06-22,13:04:24.000,173,11069645,5525,0,1750597463,13195.74446930999,29495.937520680003,53317.65545160001 2025-06-22,13:04:25.000,173,11069584,5085,0,1750597464,13195.858986579995,28111.481339549995,53317.68340008001 2025-06-22,13:04:26.000,173,11069634,5765,0,1750597465,13195.94655860999,31803.674650949994,53317.63449024001 2025-06-22,13:04:27.000,173,11069599,5684,0,1750597466,13196.05433957,30880.710912659997,53317.59955464 2025-06-22,13:04:28.000,173,11069583,5725,0,1750597467,13196.121702669996,33188.31410946,53317.620516 2025-06-22,13:04:29.000,173,11069646,5405,0,1750597468,13196.202538389996,24881.04833793,53317.592567520005 2025-06-22,13:04:30.000,173,11069550,5245,0,1750597469,13196.263165179997,35034.46010907,53317.59955464 2025-06-22,13:04:31.000,173,11069597,5725,0,1750597470,13196.317055660002,27188.700878639997,53317.66942584 2025-06-22,13:04:32.000,173,11069571,5965,0,1750597471,13196.397891380002,27188.743173420007,53317.67641296 2025-06-22,13:04:33.000,173,11069627,5645,0,1750597472,13196.445045549997,30880.873042649997,53317.690387200004 2025-06-22,13:04:34.000,173,11069615,5684,0,1750597473,13196.532617579993,32726.99084574,53317.75327128001 2025-06-22,13:04:35.000,173,11069588,5085,0,1750597474,13196.546090199998,28111.74920649,53317.65545160001 2025-06-22,13:04:36.000,173,11069598,5485,0,1750597475,13196.559562820003,28111.791501269996,53317.67641296 2025-06-22,13:04:37.000,173,11069632,5325,0,1750597476,13196.586508059998,28111.833796050007,53317.690387200004 2025-06-22,13:04:38.000,173,11069579,5684,0,1750597477,13196.573035439993,30880.887140909996,53317.74628416 2025-06-22,13:04:39.000,173,11069584,5205,0,1750597478,13196.579771749988,30419.444041979994,53317.80218112001 2025-06-22,13:04:40.000,173,11069599,5805,0,1750597479,13196.546090199998,28111.90428735,53317.73929704 2025-06-22,13:04:41.000,173,11069559,5845,0,1750597480,13196.525881269998,25342.745205540006,53317.81615536 2025-06-22,13:04:42.000,173,11069515,5925,0,1750597481,13196.498936030002,33188.43394467,53317.795194 2025-06-22,13:04:43.000,173,11069594,5405,0,1750597482,13196.438309240002,32265.463157250007,53317.75327128001 2025-06-22,13:04:44.000,173,11069590,5165,0,1750597483,13196.350737209992,33650.025075330006,53317.795194 2025-06-22,13:04:45.000,173,11069569,5725,0,1750597484,13196.296846730002,29034.83277999,53317.858078080004 2025-06-22,13:04:46.000,173,11069595,5044,0,1750597485,13196.229483629992,30419.36650155,53317.858078080004 2025-06-22,13:04:47.000,173,11069582,5125,0,1750597486,13196.155384220001,28111.770353879998,53317.84410384 2025-06-22,13:04:48.000,173,11069559,5805,0,1750597487,13196.09475743,29496.318173699998,53317.89301368 2025-06-22,13:04:49.000,173,11069583,5525,0,1750597488,13196.01392171,32726.878059659997,53317.90000080001 2025-06-22,13:04:50.000,173,11069565,5485,0,1750597489,13195.91287706,30880.760256570007,53317.90000080001 2025-06-22,13:04:51.000,173,11069588,5485,0,1750597490,13195.83204134,31342.238601150006,53317.858078080004 2025-06-22,13:04:52.000,173,11069551,5725,0,1750597491,13195.74446930999,32726.708880539998,53317.830129600006 2025-06-22,13:04:53.000,173,11069563,5684,0,1750597492,13195.636688349994,29496.092601540004,53317.8650652 2025-06-22,13:04:54.000,173,11069637,5645,0,1750597493,13195.515434769994,23034.86004354,53317.91397504 2025-06-22,13:04:55.000,173,11069615,5765,0,1750597494,13195.421126429988,29496.029159369995,53317.87205232001 2025-06-22,13:04:56.000,173,11069599,5044,0,1750597495,13195.286400229998,25803.828798839997,53317.90698792 2025-06-22,13:04:57.000,173,11069599,4685,0,1750597496,13195.178619270002,30418.9083081,53317.88602656 2025-06-22,13:04:58.000,173,11069631,4765,0,1750597497,13195.091047239992,26726.7149967,53317.83711672 2025-06-22,13:04:59.000,173,11069572,4365,0,1750597498,13195.023684139996,33649.404751890004,53317.82314248001 2025-06-22,13:05:00.000,173,11069601,5565,0,1750597499,13195.023684139996,28111.27691478,53317.87205232001 2025-06-22,13:05:01.000,173,11069579,5605,0,1750597500,13194.949584729991,30418.809620279993,53317.78820688 2025-06-22,13:05:02.000,173,11069587,5845,0,1750597501,13194.91590318,26265.166160819994,53317.74628416 2025-06-22,13:05:03.000,173,11069612,5245,0,1750597502,13194.87548532,28572.7411611,53317.76724552 2025-06-22,13:05:04.000,173,11069590,5205,0,1750597503,13194.85527639,32264.871030330003,53317.78121976001 2025-06-22,13:05:05.000,173,11069586,5245,0,1750597504,13194.7946496,26726.70794757,53317.76724552 2025-06-22,13:05:06.000,173,11069631,5925,0,1750597505,13194.821594839996,30880.252719209995,53317.75327128001 2025-06-22,13:05:07.000,173,11069595,5684,0,1750597506,13194.781176979996,31341.780407700004,53317.662438720006 2025-06-22,13:05:08.000,173,11069606,5165,0,1750597507,13194.76770435999,27188.19334128,53317.760258400005 2025-06-22,13:05:09.000,173,11069575,5645,0,1750597508,13194.75423174,25803.6314232,53317.7253228 2025-06-22,13:05:10.000,173,11069575,5684,0,1750597509,13194.80812221999,29957.253735270002,53317.69737432 2025-06-22,13:05:11.000,173,11069626,5285,0,1750597510,13194.82833114999,28111.234620000003,53317.620516 2025-06-22,13:05:12.000,173,11069598,4445,0,1750597511,13194.868749009991,30418.73207985,53317.56461904001 2025-06-22,13:05:13.000,173,11069648,4565,0,1750597512,13194.862012699996,29957.26783353,53317.641477360005 2025-06-22,13:05:14.000,173,11069581,5805,0,1750597513,13194.888957939991,29957.218489620005,53317.65545160001 2025-06-22,13:05:15.000,173,11069617,4725,0,1750597514,13194.902430559996,31803.230555760005,53317.59955464 2025-06-22,13:05:16.000,173,11069580,5485,0,1750597515,13194.922639489996,33649.32016233,53317.59955464 2025-06-22,13:05:17.000,173,11069556,4485,0,1750597516,13194.922639489996,27649.558899780008,53317.5506448 2025-06-22,13:05:18.000,173,11069576,5165,0,1750597517,13194.996738900001,29495.627358960002,53317.592567520005 2025-06-22,13:05:19.000,173,11069609,5605,0,1750597518,13195.010211519992,26726.538768450002,53317.56461904001 2025-06-22,13:05:20.000,173,11069603,5965,0,1750597519,13194.996738900001,31341.632375970003,53317.522696320004 2025-06-22,13:05:21.000,173,11069561,5645,0,1750597520,13194.983266279996,28111.037244360006,53317.473786480004 2025-06-22,13:05:22.000,173,11069589,5725,0,1750597521,13195.050629379992,31803.089573160003,53317.45981224 2025-06-22,13:05:23.000,173,11069598,5325,0,1750597522,13195.057365690001,27187.932523469994,53317.48776072001 2025-06-22,13:05:24.000,173,11069580,5125,0,1750597523,13195.016947830001,31803.061376640006,53317.50872208 2025-06-22,13:05:25.000,173,11069570,5044,0,1750597524,13195.043893069997,27649.347425879998,53317.46679936001 2025-06-22,13:05:26.000,173,11069641,5884,0,1750597525,13195.070838309992,32264.370542100005,53317.473786480004 2025-06-22,13:05:27.000,173,11069587,5965,0,1750597526,13195.064101999997,31802.835804479997,53317.473786480004 2025-06-22,13:05:28.000,173,11069616,5525,0,1750597527,13195.097783550002,31341.32926338,53317.52968344 2025-06-22,13:05:29.000,173,11069629,5925,0,1750597528,13195.104519859997,30879.766329239996,53317.51570920001 2025-06-22,13:05:30.000,173,11069642,5044,0,1750597529,13195.124728789997,32264.222510370004,53317.50872208 2025-06-22,13:05:31.000,173,11069590,5405,0,1750597530,13195.192091889992,26264.545837380007,53317.53667056001 2025-06-22,13:05:32.000,173,11069596,5525,0,1750597531,13195.205564509997,29495.112772470005,53317.494747840006 2025-06-22,13:05:33.000,173,11069562,4405,0,1750597532,13195.259454990002,31341.068445569996,53317.55763192 2025-06-22,13:05:34.000,173,11069602,4565,0,1750597533,13195.279663920002,33187.15100301,53317.543657680006 2025-06-22,13:05:35.000,173,11069583,5645,0,1750597534,13195.320081780003,29033.465248770008,53317.58558040001 2025-06-22,13:05:36.000,173,11069615,5725,0,1750597535,13195.380708569988,29956.414888800005,53317.51570920001 2025-06-22,13:05:37.000,173,11069586,5525,0,1750597536,13195.421126429988,26725.91139588,53317.57160616 2025-06-22,13:05:38.000,173,11069598,5085,0,1750597537,13195.475016909993,29956.414888800005,53317.61352888001 2025-06-22,13:05:39.000,173,11069607,5725,0,1750597538,13195.555852629994,33186.960676500006,53317.66942584 2025-06-22,13:05:40.000,173,11069613,5684,0,1750597539,13195.636688349994,32725.468233659994,53317.63449024001 2025-06-22,13:05:41.000,173,11069644,5205,0,1750597540,13195.677106209994,29956.393741410007,53317.63449024001 2025-06-22,13:05:42.000,173,11069637,5684,0,1750597541,13195.78488716999,29956.351446629997,53317.641477360005 2025-06-22,13:05:43.000,173,11069587,5765,0,1750597542,13195.818568719995,27648.85398678,53317.74628416 2025-06-22,13:05:44.000,173,11069650,5325,0,1750597543,13195.899404439995,30417.93552816,53317.73230992001 2025-06-22,13:05:45.000,173,11069559,5884,0,1750597544,13195.919613369995,25802.926510200006,53317.71833568 2025-06-22,13:05:46.000,173,11069534,4605,0,1750597545,13196.000449089996,23495.35855905,53317.78121976001 2025-06-22,13:05:47.000,173,11069596,5325,0,1750597546,13196.067812189991,29956.562920530007,53317.711348560006 2025-06-22,13:05:48.000,173,11069650,5325,0,1750597547,13196.09475743,29956.591117050004,53317.82314248001 2025-06-22,13:05:49.000,173,11069604,5085,0,1750597548,13196.155384220001,32725.623314519995,53317.858078080004 2025-06-22,13:05:50.000,173,11069613,5884,0,1750597549,13196.222747319996,30879.660592290005,53317.8650652 2025-06-22,13:05:51.000,173,11069611,5565,0,1750597550,13196.269901489992,32725.764297119997,53317.92096216001 2025-06-22,13:05:52.000,173,11069569,5765,0,1750597551,13196.397891380002,27649.143001110002,53317.927949280005 2025-06-22,13:05:53.000,173,11069581,5765,0,1750597552,13196.438309240002,29033.733115709998,53317.927949280005 2025-06-22,13:05:54.000,173,11069601,5805,0,1750597553,13196.512408649993,22572.683835090007,53317.9349364 2025-06-22,13:05:55.000,173,11069600,5005,0,1750597554,13196.606716989998,26726.341392810005,53317.98384624 2025-06-22,13:05:56.000,173,11069558,4445,0,1750597555,13196.620189609988,29956.985868329997,53317.997820480006 2025-06-22,13:05:57.000,173,11069606,5365,0,1750597556,13196.694289019993,27188.01711303,53318.0746788 2025-06-22,13:05:58.000,173,11069607,5805,0,1750597557,13196.741443189989,33649.21442538001,53318.046730320006 2025-06-22,13:05:59.000,173,11069570,4485,0,1750597558,13196.829015219999,25803.610275810002,53318.10262728 2025-06-22,13:06:00.000,173,11069612,4485,0,1750597559,13196.88290569999,25803.694865369995,53318.12358864 2025-06-22,13:06:01.000,173,11069647,4845,0,1750597560,13196.957005109994,27649.854963239995,53318.15852424001 2025-06-22,13:06:02.000,173,11069561,4885,0,1750597561,13196.99068666,29957.542749600005,53318.20044696 2025-06-22,13:06:03.000,173,11069532,4525,0,1750597562,13196.997422969995,29957.620290029998,53318.15852424001 2025-06-22,13:06:04.000,173,11069566,4525,0,1750597563,13197.05131345,26727.20138667,53318.144550000005 2025-06-22,13:06:05.000,173,11069590,5325,0,1750597564,13197.10520392999,32265.498402900004,53318.18647272001 2025-06-22,13:06:06.000,173,11069611,5085,0,1750597565,13197.159094409995,30419.606171969994,53318.2493568 2025-06-22,13:06:07.000,173,11069574,5205,0,1750597566,13197.14562178999,31804.273826999997,53318.214421200006 2025-06-22,13:06:08.000,173,11069569,5884,0,1750597567,13197.118676549995,29958.339301290005,53318.2493568 2025-06-22,13:06:09.000,173,11069588,4765,0,1750597568,13197.08499499999,25804.865020950005,53318.263331040005 2025-06-22,13:06:10.000,173,11069596,4525,0,1750597569,13197.017631899995,28574.108692320006,53318.263331040005 2025-06-22,13:06:11.000,173,11069591,5525,0,1750597570,13197.05131345,28574.228527529995,53318.27730528 2025-06-22,13:06:12.000,173,11069639,4765,0,1750597571,13197.01089559,32266.541674139997,53318.193459840004 2025-06-22,13:06:13.000,173,11069670,5285,0,1750597572,13196.957005109994,32266.732000649994,53318.193459840004 2025-06-22,13:06:14.000,173,11069568,5205,0,1750597573,13196.9502688,29959.241589929996,53318.263331040005 2025-06-22,13:06:15.000,173,11069622,4045,0,1750597574,13196.92332355999,32728.513457819994,53318.27730528 2025-06-22,13:06:16.000,173,11069565,5965,0,1750597575,13196.849224149999,27190.364473320005,53318.214421200006 2025-06-22,13:06:17.000,173,11069612,5405,0,1750597576,13196.835751529994,32267.281832790002,53318.27031816 2025-06-22,13:06:18.000,173,11069603,5165,0,1750597577,13196.768388429999,29036.651455529995,53318.34018936 2025-06-22,13:06:19.000,173,11069585,6005,0,1750597578,13196.714497949994,29959.861913369998,53318.30525376001 2025-06-22,13:06:20.000,173,11069594,5525,0,1750597579,13196.680816399989,29959.974699450002,53318.34717648 2025-06-22,13:06:21.000,173,11069546,4685,0,1750597580,13196.613453299993,28575.483272669997,53318.333202240006 2025-06-22,13:06:22.000,173,11069507,5044,0,1750597581,13196.559562820003,29498.68668138,53318.34717648 2025-06-22,13:06:23.000,173,11069487,4885,0,1750597582,13196.539353890003,29960.277812040003,53318.361150720004 2025-06-22,13:06:24.000,173,11069551,5765,0,1750597583,13196.438309240002,36421.77118785,53318.28429240001 2025-06-22,13:06:25.000,173,11069536,4485,0,1750597584,13196.397891380002,33191.19720363,53318.41704768 2025-06-22,13:06:26.000,173,11069525,5925,0,1750597585,13196.364209829997,30422.129760509997,53318.34018936 2025-06-22,13:06:27.000,173,11069536,5445,0,1750597586,13196.276637800001,31806.839710319997,53318.41006056 2025-06-22,13:06:28.000,173,11069510,4285,0,1750597587,13196.249692559992,29960.7853494,53318.39608632 2025-06-22,13:06:29.000,173,11069530,5565,0,1750597588,13196.222747319996,29499.314053950002,53318.3890992 2025-06-22,13:06:30.000,173,11069495,5805,0,1750597589,13196.155384220001,26730.162021270007,53318.41006056 2025-06-22,13:06:31.000,173,11069551,5684,0,1750597590,13196.216011010001,33653.20423295999,53318.43800904 2025-06-22,13:06:32.000,173,11069590,5325,0,1750597591,13196.202538389996,25345.69174188,53318.3890992 2025-06-22,13:06:33.000,173,11069514,4485,0,1750597592,13196.182329459996,28114.94246238,53318.43800904 2025-06-22,13:06:34.000,173,11069609,4965,0,1750597593,13196.216011010001,31807.206265080007,53318.528841600004 2025-06-22,13:06:35.000,173,11069528,5245,0,1750597594,13196.269901489992,31807.171019429996,53318.50788024 2025-06-22,13:06:36.000,173,11069526,5405,0,1750597595,13196.310319349992,28114.991806289996,53318.4589704 2025-06-22,13:06:37.000,173,11069538,5445,0,1750597596,13196.370946139992,31345.67152746,53318.50788024 2025-06-22,13:06:38.000,173,11069582,5325,0,1750597597,13196.411363999992,32730.275740319994,53318.49390600001 2025-06-22,13:06:39.000,173,11069529,5565,0,1750597598,13196.512408649993,31345.692674849997,53318.48691888 2025-06-22,13:06:40.000,173,11069603,5645,0,1750597599,13196.559562820003,26730.310052999994,53318.549802960006 2025-06-22,13:06:41.000,173,11069548,4485,0,1750597600,13196.687552709998,31345.565790509994,53318.54281584001 2025-06-22,13:06:42.000,173,11069557,5684,0,1750597601,13196.788597359999,29037.842758500003,53318.50788024 2025-06-22,13:06:43.000,173,11069534,5445,0,1750597602,13196.93005987,27653.1821526,53318.61268704 2025-06-22,13:06:44.000,173,11069552,5165,0,1750597603,13197.037840829995,29960.757152880004,53318.66858400001 2025-06-22,13:06:45.000,173,11069582,4325,0,1750597604,13197.17256703,34114.47110364,53318.64063552001 2025-06-22,13:06:46.000,173,11069558,5405,0,1750597605,13197.24666643999,29037.53259678,53318.66858400001 2025-06-22,13:06:47.000,173,11069574,4565,0,1750597606,13197.33423847,28114.364433719995,53318.7035196 2025-06-22,13:06:48.000,173,11069611,5725,0,1750597607,13197.421810499996,31806.508401209998,53318.66858400001 2025-06-22,13:06:49.000,173,11069562,4365,0,1750597608,13197.543064079997,27190.998895020006,53318.66858400001 2025-06-22,13:06:50.000,173,11069593,5725,0,1750597609,13197.617163490002,26267.844830219998,53318.717493840006 2025-06-22,13:06:51.000,173,11069601,5805,0,1750597610,13197.724944449998,26267.689749359997,53318.80133928 2025-06-22,13:06:52.000,173,11069570,4365,0,1750597611,13197.819252789988,31805.909225159994,53318.7733908 2025-06-22,13:06:53.000,173,11069555,5645,0,1750597612,13197.866406959998,31805.789389950005,53318.80133928 2025-06-22,13:06:54.000,173,11069583,4925,0,1750597613,13197.953978989994,31344.099571469997,53318.85024912 2025-06-22,13:06:55.000,173,11069565,5565,0,1750597614,13198.021342089989,30420.882064499994,53318.82928776001 2025-06-22,13:06:56.000,173,11069617,5965,0,1750597615,13198.068496259999,29036.200311210006,53318.885184720006 2025-06-22,13:06:57.000,173,11069622,4605,0,1750597616,13198.115650429994,29959.107656459993,53318.87121048 2025-06-22,13:06:58.000,173,11069601,5805,0,1750597617,13198.115650429994,29497.474231019994,53318.98999152 2025-06-22,13:06:59.000,173,11069613,4965,0,1750597618,13198.18974984,31804.943494349995,53319.02492712001 2025-06-22,13:07:00.000,173,11069596,5525,0,1750597619,13198.16954091,28112.630347740007,53319.01095288 2025-06-22,13:07:01.000,173,11069566,4205,0,1750597620,13198.20995877,29958.607168229995,53319.04588848001 2025-06-22,13:07:02.000,173,11069612,4525,0,1750597621,13198.24364031999,27650.947578389998,53319.052875600006 2025-06-22,13:07:03.000,173,11069597,4765,0,1750597622,13198.25037663,29035.47425082,53319.06684984 2025-06-22,13:07:04.000,173,11069574,5245,0,1750597623,13198.2301677,26727.737120549995,53319.0878112 2025-06-22,13:07:05.000,173,11069617,4765,0,1750597624,13198.2301677,28112.270842109996,53319.1576824 2025-06-22,13:07:06.000,173,11069511,5925,0,1750597625,13198.22343138999,28573.594105829994,53319.14370816001 2025-06-22,13:07:07.000,173,11069638,5245,0,1750597626,13198.14259566999,27650.475286679997,53319.17165664001 2025-06-22,13:07:08.000,173,11069582,4725,0,1750597627,13198.055023639994,34111.58800947,53319.0878112 2025-06-22,13:07:09.000,173,11069568,5445,0,1750597628,13197.980924229989,28573.305091500006,53319.23454072 2025-06-22,13:07:10.000,173,11069610,5485,0,1750597629,13197.920297439989,27188.67268212,53319.17864376 2025-06-22,13:07:11.000,173,11069601,5044,0,1750597630,13197.873143269993,28111.544781720004,53319.17864376 2025-06-22,13:07:12.000,173,11069676,5325,0,1750597631,13197.825989099998,28111.537732590004,53319.20659224 2025-06-22,13:07:13.000,173,11069644,5605,0,1750597632,13197.738417070002,29496.043257629994,53319.150695280005 2025-06-22,13:07:14.000,173,11069608,5525,0,1750597633,13197.671053969992,25803.885191880006,53319.17864376 2025-06-22,13:07:15.000,173,11069556,4525,0,1750597634,13197.617163490002,28572.938536739995,53319.12973392 2025-06-22,13:07:16.000,173,11069611,6245,0,1750597635,13197.556536700002,27649.939552800002,53319.17165664001 2025-06-22,13:07:17.000,173,11069664,4125,0,1750597636,13197.489173599992,29495.95866807,53319.220566480006 2025-06-22,13:07:18.000,173,11069570,5325,0,1750597637,13197.442019429996,30418.992897660006,53319.24152784001 2025-06-22,13:07:19.000,173,11069605,4925,0,1750597638,13197.347711089991,32726.617241850006,53319.12973392 2025-06-22,13:07:20.000,173,11069617,6205,0,1750597639,13197.260139059996,29034.473274360003,53319.21357936001 2025-06-22,13:07:21.000,173,11069628,5325,0,1750597640,13197.219721199996,29957.493405689995,53319.17864376 2025-06-22,13:07:22.000,173,11069517,5565,0,1750597641,13197.179303339995,31803.575963130002,53319.21357936001 2025-06-22,13:07:23.000,173,11069531,5684,0,1750597642,13197.08499499999,28573.023126300002,53319.150695280005 2025-06-22,13:07:24.000,173,11069588,4125,0,1750597643,13197.04457713999,28111.57297824,53319.12274680001 2025-06-22,13:07:25.000,173,11069503,5565,0,1750597644,13197.02436820999,29034.67065,53319.0878112 2025-06-22,13:07:26.000,173,11069503,6084,0,1750597645,13196.93005987,29957.718977850003,53319.12274680001 2025-06-22,13:07:27.000,173,11069592,4525,0,1750597646,13196.90985094,27188.686780379998,53319.101785440005 2025-06-22,13:07:28.000,173,11069563,5565,0,1750597647,13196.889642009999,31803.93546876,53318.95505592001 2025-06-22,13:07:29.000,173,11069531,5605,0,1750597648,13196.869433079999,23496.683795489997,53319.07383696001 2025-06-22,13:07:30.000,173,11069568,4925,0,1750597649,13196.808806289999,29958.05733609,53319.02492712001 2025-06-22,13:07:31.000,173,11069607,5645,0,1750597650,13196.815542599994,31342.63335243,53319.00396576001 2025-06-22,13:07:32.000,173,11069568,5405,0,1750597651,13196.808806289999,33650.21540184,53318.983004400005 2025-06-22,13:07:33.000,173,11069556,5044,0,1750597652,13196.781861049989,29035.093597800005,53318.99697864001 2025-06-22,13:07:34.000,173,11069610,5245,0,1750597653,13196.768388429999,31342.710892860006,53318.934094560005 2025-06-22,13:07:35.000,173,11069448,5525,0,1750597654,13196.768388429999,28112.122810379995,53318.934094560005 2025-06-22,13:07:36.000,173,11069526,4605,0,1750597655,13196.754915809994,28112.151006900007,53318.934094560005 2025-06-22,13:07:37.000,173,11069530,5165,0,1750597656,13196.775124739994,28112.165105160006,53318.90614608001 2025-06-22,13:07:38.000,173,11069579,5805,0,1750597657,13196.748179499999,27650.62331841,53318.9131332 2025-06-22,13:07:39.000,173,11069590,4365,0,1750597658,13196.761652119989,31342.760236770002,53318.843262 2025-06-22,13:07:40.000,173,11069531,5684,0,1750597659,13196.82227890999,30419.775351090007,53318.78736504001 2025-06-22,13:07:41.000,173,11069568,5245,0,1750597660,13196.802069979989,33188.81459769,53318.864223360004 2025-06-22,13:07:42.000,173,11069592,5525,0,1750597661,13196.82227890999,28112.20739994,53318.843262 2025-06-22,13:07:43.000,173,11069594,5365,0,1750597662,13196.84248783999,25804.674694440007,53318.85723624001 2025-06-22,13:07:44.000,173,11069589,5645,0,1750597663,13196.849224149999,33650.49031791001,53318.83627488001 2025-06-22,13:07:45.000,173,11069592,5085,0,1750597664,13196.835751529994,34573.53159663,53318.79435216 2025-06-22,13:07:46.000,173,11069595,5925,0,1750597665,13196.802069979989,32265.907252439996,53318.75941656001 2025-06-22,13:07:47.000,173,11069558,5285,0,1750597666,13196.808806289999,26266.258775969996,53318.80133928 2025-06-22,13:07:48.000,173,11069620,5485,0,1750597667,13196.781861049989,29958.40274346,53318.78037792 2025-06-22,13:07:49.000,173,11069608,5285,0,1750597668,13196.754915809994,23035.621349580004,53318.71050672001 2025-06-22,13:07:50.000,173,11069569,5845,0,1750597669,13196.701025329989,27189.257759910004,53318.74544232 2025-06-22,13:07:51.000,173,11069594,4205,0,1750597670,13196.640398539988,30419.944530210007,53318.73845520001 2025-06-22,13:07:52.000,173,11069534,5245,0,1750597671,13196.620189609988,29035.375562999994,53318.68255824 2025-06-22,13:07:53.000,173,11069570,5205,0,1750597672,13196.566299129998,33189.08246463,53318.62666128 2025-06-22,13:07:54.000,173,11069630,5205,0,1750597673,13196.498936030002,30881.47926783,53318.6336484 2025-06-22,13:07:55.000,173,11069619,5684,0,1750597674,13196.431572929992,31342.999907189995,53318.58473856 2025-06-22,13:07:56.000,173,11069590,5445,0,1750597675,13196.310319349992,31342.95056328,53318.61967416001 2025-06-22,13:07:57.000,173,11069581,5884,0,1750597676,13196.269901489992,25343.168153339997,53318.68954536001 2025-06-22,13:07:58.000,173,11069609,5725,0,1750597677,13196.148647909991,31804.40071134,53318.64063552001 2025-06-22,13:07:59.000,173,11069607,5765,0,1750597678,13196.02739432999,28112.193301680003,53318.61268704 2025-06-22,13:08:00.000,173,11069568,4685,0,1750597679,13195.88593181999,30419.676663270002,53318.598712800005 2025-06-22,13:08:01.000,173,11069585,6005,0,1750597680,13195.74446930999,32727.258712680006,53318.58473856 2025-06-22,13:08:02.000,173,11069549,5725,0,1750597681,13195.609743109999,30881.021074379998,53318.54281584001 2025-06-22,13:08:03.000,173,11069655,5884,0,1750597682,13195.454807979993,30419.422894589996,53318.54281584001 2025-06-22,13:08:04.000,173,11069552,5445,0,1750597683,13195.326818089998,26727.236632319997,53318.41006056 2025-06-22,13:08:05.000,173,11069589,6045,0,1750597684,13195.212300819992,27188.65153473,53318.44499616 2025-06-22,13:08:06.000,173,11069603,5884,0,1750597685,13195.077574620002,35034.276831690004,53318.43800904 2025-06-22,13:08:07.000,173,11069600,5085,0,1750597686,13194.990002589991,30419.014045050004,53318.40307344001 2025-06-22,13:08:08.000,173,11069569,5445,0,1750597687,13194.888957939991,30880.443045720007,53318.32621512001 2025-06-22,13:08:09.000,173,11069601,5725,0,1750597688,13194.77444067,27649.80561933,53318.382112080006 2025-06-22,13:08:10.000,173,11069579,5725,0,1750597689,13194.72728649999,29495.761292430005,53318.30525376001 2025-06-22,13:08:11.000,173,11069571,5684,0,1750597690,13194.63297816,29034.149014380004,53318.32621512001 2025-06-22,13:08:12.000,173,11069576,5165,0,1750597691,13194.61276923,27649.50250674,53318.319228 2025-06-22,13:08:13.000,173,11069607,5684,0,1750597692,13194.538669819995,28110.917409150003,53318.214421200006 2025-06-22,13:08:14.000,173,11069586,5445,0,1750597693,13194.47130672,32725.90527972,53318.2493568 2025-06-22,13:08:15.000,173,11069529,5765,0,1750597694,13194.430888859999,30418.23864075,53318.20743408001 2025-06-22,13:08:16.000,173,11069558,5565,0,1750597695,13194.383734689989,28110.572001780005,53318.22140832 2025-06-22,13:08:17.000,173,11069552,5165,0,1750597696,13194.430888859999,27648.952674600005,53318.13057576 2025-06-22,13:08:18.000,173,11069573,5525,0,1750597697,13194.410679929999,26725.805658929996,53318.10262728 2025-06-22,13:08:19.000,173,11069620,5005,0,1750597698,13194.410679929999,33186.85493955,53318.08865304001 2025-06-22,13:08:20.000,173,11069674,5325,0,1750597699,13194.437625169994,31802.278923210004,53318.046730320006 2025-06-22,13:08:21.000,173,11069577,5725,0,1750597700,13194.50498826999,29494.68982467,53318.05371744 2025-06-22,13:08:22.000,173,11069535,5605,0,1750597701,13194.56561505999,29494.569989459997,53318.06070456 2025-06-22,13:08:23.000,173,11069600,5245,0,1750597702,13194.57235137,29956.083579690006,53318.03275608 2025-06-22,13:08:24.000,173,11069632,5405,0,1750597703,13194.62624184999,23033.457266669997,53317.94891064001 2025-06-22,13:08:25.000,173,11069568,5325,0,1750597704,13194.73402281,34570.986860699995,53317.94891064001 2025-06-22,13:08:26.000,173,11069594,5725,0,1750597705,13194.75423174,25340.72210523,53317.99083336001 2025-06-22,13:08:27.000,173,11069612,5485,0,1750597706,13194.841803769996,29032.73213925,53317.9349364 2025-06-22,13:08:28.000,173,11069592,5405,0,1750597707,13194.909166869991,28571.176254239996,53317.9349364 2025-06-22,13:08:29.000,173,11069579,5725,0,1750597708,13194.983266279996,29032.57705839,53317.92096216001 2025-06-22,13:08:30.000,173,11069614,4925,0,1750597709,13195.077574620002,31340.102714759996,53317.88602656 2025-06-22,13:08:31.000,173,11069589,5445,0,1750597710,13195.104519859997,29955.51964929,53317.91397504 2025-06-22,13:08:32.000,173,11069563,5565,0,1750597711,13195.185355579997,28109.48643576,53317.858078080004 2025-06-22,13:08:33.000,173,11069605,5684,0,1750597712,13195.232509749992,29493.970813410007,53317.858078080004 2025-06-22,13:08:34.000,173,11069571,5684,0,1750597713,13195.239246060002,32724.495453719996,53317.87205232001 2025-06-22,13:08:35.000,173,11069545,5805,0,1750597714,13195.286400229998,27186.325321829994,53317.8650652 2025-06-22,13:08:36.000,173,11069576,5445,0,1750597715,13195.306609159998,27647.789568149994,53317.85109096001 2025-06-22,13:08:37.000,173,11069565,5765,0,1750597716,13195.299872850002,26263.291092240004,53317.90000080001 2025-06-22,13:08:38.000,173,11069606,5165,0,1750597717,13195.293136539993,27647.754322499997,53317.78121976001 2025-06-22,13:08:39.000,173,11069590,5365,0,1750597718,13195.266191299997,24878.722125030006,53317.82314248001 2025-06-22,13:08:40.000,173,11069623,5405,0,1750597719,13195.245982369997,29032.25984754,53317.80218112001 2025-06-22,13:08:41.000,173,11069567,5605,0,1750597720,13195.198828200002,23955.70904283,53317.809168240005 2025-06-22,13:08:42.000,173,11069611,5605,0,1750597721,13195.192091889992,23032.724157150005,53317.81615536 2025-06-22,13:08:43.000,173,11069633,5765,0,1750597722,13195.124728789997,26263.255846590007,53317.809168240005 2025-06-22,13:08:44.000,173,11069605,5485,0,1750597723,13195.030420449992,29032.344437099993,53317.74628416 2025-06-22,13:08:45.000,173,11069581,5565,0,1750597724,13194.983266279996,33647.39574984,53317.77423264 2025-06-22,13:08:46.000,173,11069563,5285,0,1750597725,13194.848540079991,25801.932582869995,53317.76724552 2025-06-22,13:08:47.000,173,11069570,5205,0,1750597726,13194.76770435999,31340.004026940005,53317.795194 2025-06-22,13:08:48.000,173,11069601,5765,0,1750597727,13194.680132329995,27648.008091180003,53317.80218112001 2025-06-22,13:08:49.000,173,11069557,5485,0,1750597728,13194.579087679995,25802.066516339997,53317.84410384 2025-06-22,13:08:50.000,173,11069605,5485,0,1750597729,13194.48477933999,31340.145009540007,53317.78121976001 2025-06-22,13:08:51.000,173,11069566,5125,0,1750597730,13194.410679929999,29955.68177928,53317.82314248001 2025-06-22,13:08:52.000,173,11069588,5325,0,1750597731,13194.275953729993,31340.22254997,53317.77423264 2025-06-22,13:08:53.000,173,11069626,4245,0,1750597732,13194.154700149993,29494.330319040004,53317.74628416 2025-06-22,13:08:54.000,173,11069593,5565,0,1750597733,13194.067128119998,29955.907351439993,53317.81615536 2025-06-22,13:08:55.000,173,11069593,5605,0,1750597734,13193.952610849992,30417.47028558,53317.78820688 2025-06-22,13:08:56.000,173,11069593,5925,0,1750597735,13193.831357269992,27186.959743529995,53317.7253228 2025-06-22,13:08:57.000,173,11069598,5245,0,1750597736,13193.777466790001,27648.54382506,53317.760258400005 2025-06-22,13:08:58.000,173,11069573,5765,0,1750597737,13193.65621321,24879.42703803,53317.7253228 2025-06-22,13:08:59.000,173,11069615,5805,0,1750597738,13193.52822331999,35032.69782657,53317.662438720006 2025-06-22,13:09:00.000,173,11069585,5684,0,1750597739,13193.50801438999,28571.6133003,53317.60654176 2025-06-22,13:09:01.000,173,11069646,4965,0,1750597740,13193.41370605,28571.648545949996,53317.65545160001 2025-06-22,13:09:02.000,173,11069638,5285,0,1750597741,13193.33287033,34109.76933393,53317.592567520005 2025-06-22,13:09:03.000,173,11069600,5285,0,1750597742,13193.27224354,29033.21852922,53317.56461904001 2025-06-22,13:09:04.000,173,11069605,5645,0,1750597743,13193.211616749999,33648.31213674,53317.53667056001 2025-06-22,13:09:05.000,173,11069604,5405,0,1750597744,13193.164462579989,24418.188363869995,53317.543657680006 2025-06-22,13:09:06.000,173,11069599,6084,0,1750597745,13193.164462579989,29956.30915185,53317.4807736 2025-06-22,13:09:07.000,173,11069608,5445,0,1750597746,13193.150989959999,34109.896218270005,53317.4807736 2025-06-22,13:09:08.000,173,11069593,5765,0,1750597747,13193.150989959999,29494.887200309997,53317.45282512 2025-06-22,13:09:09.000,173,11069648,5365,0,1750597748,13193.103835789989,31340.969757750005,53317.424876640005 2025-06-22,13:09:10.000,173,11069404,5325,0,1750597749,13193.137517339994,26725.9395924,53317.39692816001 2025-06-22,13:09:11.000,173,11069561,5565,0,1750597750,13193.157726269994,27648.980871120002,53317.424876640005 2025-06-22,13:09:12.000,173,11069575,5684,0,1750597751,13193.150989959999,32725.630363649994,53317.38994104 2025-06-22,13:09:13.000,173,11069590,5044,0,1750597752,13193.18467150999,26726.080575,53317.33404408 2025-06-22,13:09:14.000,173,11069584,5125,0,1750597753,13193.218353059994,25803.15913149,53317.31308272 2025-06-22,13:09:15.000,173,11069571,5684,0,1750597754,13193.299188779994,30418.2738864,53317.34801832001 2025-06-22,13:09:16.000,173,11069589,5285,0,1750597755,13193.36655187999,35495.00796849,53317.21526304 2025-06-22,13:09:17.000,173,11069535,5485,0,1750597756,13193.400233429995,33187.48231212,53317.28513424 2025-06-22,13:09:18.000,173,11069596,5085,0,1750597757,13193.420442359995,27649.47431022,53317.22923728001 2025-06-22,13:09:19.000,173,11069635,5525,0,1750597758,13193.49454177,32726.236588829997,53317.24321152 2025-06-22,13:09:20.000,173,11069573,5684,0,1750597759,13193.56864117999,29495.64850635,53317.257185760005 2025-06-22,13:09:21.000,173,11069577,5605,0,1750597760,13193.59558642,29034.19835829,53317.20128880001 2025-06-22,13:09:22.000,173,11069612,5165,0,1750597761,13193.669685829991,29495.838832859998,53317.208275920006 2025-06-22,13:09:23.000,173,11069597,5405,0,1750597762,13193.69663107,26265.229602990003,53317.1663532 2025-06-22,13:09:24.000,173,11069547,5805,0,1750597763,13193.757257860001,29034.36753741,53317.15237896001 2025-06-22,13:09:25.000,173,11069581,5565,0,1750597764,13193.817884650001,28111.305111299996,53317.12443048 2025-06-22,13:09:26.000,173,11069588,5165,0,1750597765,13193.824620959997,31341.900242910007,53317.19430168 2025-06-22,13:09:27.000,173,11069601,5645,0,1750597766,13193.844829889997,32264.955619889995,53317.138404720004 2025-06-22,13:09:28.000,173,11069571,5405,0,1750597767,13193.831357269992,31803.505471829994,53317.13141760001 2025-06-22,13:09:29.000,173,11069523,5684,0,1750597768,13193.851566199992,28572.8821437,53317.2362244 2025-06-22,13:09:30.000,173,11069559,5805,0,1750597769,13193.871775129992,31803.413833140003,53317.187314560004 2025-06-22,13:09:31.000,173,11069559,5765,0,1750597770,13193.912192989992,26726.7149967,53317.17334032 2025-06-22,13:09:32.000,173,11069591,5525,0,1750597771,13193.905456679997,26726.73614409,53317.208275920006 2025-06-22,13:09:33.000,173,11069622,5445,0,1750597772,13193.858302510002,30418.809620279993,53317.22225016 2025-06-22,13:09:34.000,173,11069554,5445,0,1750597773,13193.918929300002,29034.226554809997,53317.22225016 2025-06-22,13:09:35.000,173,11069526,5365,0,1750597774,13193.891984059992,34110.854899950005,53317.24321152 2025-06-22,13:09:36.000,173,11069578,5445,0,1750597775,13193.844829889997,27649.671685859998,53317.27116 2025-06-22,13:09:37.000,173,11069648,5285,0,1750597776,13193.858302510002,30880.259768339994,53317.29212136 2025-06-22,13:09:38.000,173,11069580,5285,0,1750597777,13193.831357269992,31341.857948129997,53317.26417288 2025-06-22,13:09:39.000,173,11069555,5805,0,1750597778,13193.770730479991,31803.378587490006,53317.29212136 2025-06-22,13:09:40.000,173,11069565,5805,0,1750597779,13193.703367379996,27649.876110629993,53317.3410312 2025-06-22,13:09:41.000,173,11069604,5085,0,1750597780,13193.65621321,32726.51855403,53317.34801832001 2025-06-22,13:09:42.000,173,11069554,5205,0,1750597781,13193.60905903999,29495.98686459,53317.29910848001 2025-06-22,13:09:43.000,173,11069477,5565,0,1750597782,13193.58885010999,29034.452126970005,53317.34801832001 2025-06-22,13:09:44.000,173,11069615,5925,0,1750597783,13193.58885010999,30419.091585479997,53317.33404408 2025-06-22,13:09:45.000,173,11069623,5725,0,1750597784,13193.521487009995,30880.647470490003,53317.3410312 2025-06-22,13:09:46.000,173,11069595,5005,0,1750597785,13193.521487009995,28111.558879980003,53317.40391528 2025-06-22,13:09:47.000,173,11069544,5285,0,1750597786,13193.501278079995,34572.82668363,53317.41788952001 2025-06-22,13:09:48.000,173,11069566,5285,0,1750597787,13193.49454177,29496.268829790002,53317.424876640005 2025-06-22,13:09:49.000,173,11069433,5565,0,1750597788,13193.48780545999,26265.75123861,53317.43885088 2025-06-22,13:09:50.000,173,11069532,5365,0,1750597789,13193.50801438999,29034.945566070004,53317.44583800001 2025-06-22,13:09:51.000,173,11069590,5205,0,1750597790,13193.46759652999,30419.54977893,53317.4109024 2025-06-22,13:09:52.000,173,11069553,5565,0,1750597791,13193.460860219995,28573.565909309997,53317.473786480004 2025-06-22,13:09:53.000,173,11069592,5005,0,1750597792,13193.521487009995,28112.129859509994,53317.48776072001 2025-06-22,13:09:54.000,173,11069611,5645,0,1750597793,13193.501278079995,30419.69781066,53317.45981224 2025-06-22,13:09:55.000,173,11069603,5565,0,1750597794,13193.501278079995,31342.724991120005,53317.43885088 2025-06-22,13:09:56.000,173,11069579,5725,0,1750597795,13193.49454177,32727.258712680006,53317.5506448 2025-06-22,13:09:57.000,173,11069575,5765,0,1750597796,13193.52822331999,33650.24359836,53317.53667056001 2025-06-22,13:09:58.000,173,11069567,5525,0,1750597797,13193.602322729996,31804.153991789994,53317.52968344 2025-06-22,13:09:59.000,173,11069543,5765,0,1750597798,13193.60905903999,23496.81772896,53317.522696320004 2025-06-22,13:10:00.000,173,11069604,5365,0,1750597799,13193.67642214,34111.68669729,53317.56461904001 2025-06-22,13:10:01.000,173,11069561,5684,0,1750597800,13193.703367379996,32265.575943329997,53317.59955464 2025-06-22,13:10:02.000,173,11069583,5565,0,1750597801,13193.737048930001,28111.876090830003,53317.64846448 2025-06-22,13:10:03.000,173,11069587,5925,0,1750597802,13193.777466790001,29957.90225523,53317.592567520005 2025-06-22,13:10:04.000,173,11069547,5684,0,1750597803,13193.797675720001,28573.298042370006,53317.5506448 2025-06-22,13:10:05.000,173,11069596,5125,0,1750597804,13193.817884650001,26727.19433754,53317.60654176 2025-06-22,13:10:06.000,173,11069567,5884,0,1750597805,13193.844829889997,31342.231552020006,53317.66942584 2025-06-22,13:10:07.000,173,11069593,4805,0,1750597806,13193.831357269992,27188.51055213,53317.66942584 2025-06-22,13:10:08.000,173,11069632,5085,0,1750597807,13193.844829889997,27649.97479845,53317.70436144001 2025-06-22,13:10:09.000,173,11069584,4405,0,1750597808,13193.824620959997,33649.63032405,53317.64846448 2025-06-22,13:10:10.000,173,11069574,4445,0,1750597809,13193.797675720001,28572.868045440002,53317.69737432 2025-06-22,13:10:11.000,173,11069574,5285,0,1750597810,13193.750521549991,25342.146029490003,53317.711348560006 2025-06-22,13:10:12.000,173,11069575,5565,0,1750597811,13193.750521549991,27649.671685859998,53317.69737432 2025-06-22,13:10:13.000,173,11069622,5085,0,1750597812,13193.777466790001,26265.018129090007,53317.73230992001 2025-06-22,13:10:14.000,173,11069574,5445,0,1750597813,13193.750521549991,29957.091605280002,53317.62750312 2025-06-22,13:10:15.000,173,11069607,5605,0,1750597814,13193.669685829991,31341.590081190006,53317.66942584 2025-06-22,13:10:16.000,173,11069588,4605,0,1750597815,13193.662949519996,29495.47932723,53317.711348560006 2025-06-22,13:10:17.000,173,11069538,5125,0,1750597816,13193.642740589996,26726.40483498,53317.68340008001 2025-06-22,13:10:18.000,173,11069536,5365,0,1750597817,13193.60905903999,33649.05934452001,53317.62750312 2025-06-22,13:10:19.000,173,11069590,5285,0,1750597818,13193.56864117999,28572.367557210004,53317.71833568 2025-06-22,13:10:20.000,173,11069536,5125,0,1750597819,13193.541695939995,29956.901278770005,53317.662438720006 2025-06-22,13:10:21.000,173,11069574,5165,0,1750597820,13193.521487009995,29495.34539376,53317.641477360005 2025-06-22,13:10:22.000,173,11069605,5845,0,1750597821,13193.50801438999,32725.88413233,53317.68340008001 2025-06-22,13:10:23.000,173,11069548,5205,0,1750597822,13193.5147507,27649.241688930008,53317.68340008001 2025-06-22,13:10:24.000,173,11069488,5285,0,1750597823,13193.49454177,29033.838852660003,53317.55763192 2025-06-22,13:10:25.000,173,11069584,5165,0,1750597824,13193.501278079995,25803.194377139997,53317.57160616 2025-06-22,13:10:26.000,173,11069566,5165,0,1750597825,13193.48780545999,28110.76937742,53317.55763192 2025-06-22,13:10:27.000,173,11069571,5725,0,1750597826,13193.50801438999,29956.80259095,53317.61352888001 2025-06-22,13:10:28.000,173,11069563,5684,0,1750597827,13193.53495963,28572.26182026,53317.620516 2025-06-22,13:10:29.000,173,11069601,5085,0,1750597828,13193.561904869995,28572.212476350003,53317.59955464 2025-06-22,13:10:30.000,173,11069605,4685,0,1750597829,13193.53495963,27187.678754790002,53317.63449024001 2025-06-22,13:10:31.000,173,11069578,5285,0,1750597830,13193.57537749,28572.191328960005,53317.66942584 2025-06-22,13:10:32.000,173,11069525,5845,0,1750597831,13193.602322729996,30418.2738864,53317.70436144001 2025-06-22,13:10:33.000,173,11069553,5925,0,1750597832,13193.63600428,29495.18326377,53317.67641296 2025-06-22,13:10:34.000,173,11069546,5285,0,1750597833,13193.63600428,26726.07352587,53317.60654176 2025-06-22,13:10:35.000,173,11069560,4405,0,1750597834,13193.61579535,25803.00405063,53317.690387200004 2025-06-22,13:10:36.000,173,11069556,5325,0,1750597835,13193.642740589996,29033.54983833,53317.64846448 2025-06-22,13:10:37.000,173,11069550,5405,0,1750597836,13193.642740589996,32725.595117999997,53317.69737432 2025-06-22,13:10:38.000,173,11069583,5565,0,1750597837,13193.669685829991,32725.588068869998,53317.760258400005 2025-06-22,13:10:39.000,173,11069553,5605,0,1750597838,13193.669685829991,27187.502526540004,53317.711348560006 2025-06-22,13:10:40.000,173,11069564,5005,0,1750597839,13193.737048930001,29495.035232039998,53317.73230992001 2025-06-22,13:10:41.000,173,11069551,4845,0,1750597840,13193.770730479991,30879.611248379995,53317.78121976001 2025-06-22,13:10:42.000,173,11069549,5684,0,1750597841,13193.817884650001,29495.035232039998,53317.74628416 2025-06-22,13:10:43.000,173,11069495,5525,0,1750597842,13193.885247749997,30879.54780621,53317.76724552 2025-06-22,13:10:44.000,173,11069558,5205,0,1750597843,13193.925665609997,26726.024181960005,53317.76724552 2025-06-22,13:10:45.000,173,11069574,5125,0,1750597844,13193.993028709992,29495.17621464,53317.81615536 2025-06-22,13:10:46.000,173,11069581,4845,0,1750597845,13194.060391810002,29495.225558549995,53317.84410384 2025-06-22,13:10:47.000,173,11069599,5645,0,1750597846,13194.174909079993,31802.80055883,53317.87205232001 2025-06-22,13:10:48.000,173,11069575,5684,0,1750597847,13194.208590629998,32725.982820150006,53317.87205232001 2025-06-22,13:10:49.000,173,11069621,5765,0,1750597848,13194.289426349998,32264.504475570007,53317.858078080004 2025-06-22,13:10:50.000,173,11069556,5085,0,1750597849,13194.356789449994,30418.57699899,53317.94891064001 2025-06-22,13:10:51.000,173,11069585,5645,0,1750597850,13194.383734689989,29495.711948519995,53317.90698792 2025-06-22,13:10:52.000,173,11069584,5405,0,1750597851,13194.40394361999,30880.295013990006,53317.95589776 2025-06-22,13:10:53.000,173,11069571,5765,0,1750597852,13194.47130672,32726.412817079996,53317.94192352 2025-06-22,13:10:54.000,173,11069576,5044,0,1750597853,13194.50498826999,28572.917389349997,53317.976859120005 2025-06-22,13:10:55.000,173,11069572,5085,0,1750597854,13194.498251959994,25803.934535790002,53317.94891064001 2025-06-22,13:10:56.000,173,11069566,5365,0,1750597855,13194.46457040999,23957.985911819997,53317.98384624 2025-06-22,13:10:57.000,173,11069577,5445,0,1750597856,13194.478043029994,29957.718977850003,53318.01878184001 2025-06-22,13:10:58.000,173,11069580,5085,0,1750597857,13194.42415254999,27650.2920093,53318.0048076 2025-06-22,13:10:59.000,173,11069589,5805,0,1750597858,13194.42415254999,29034.910320420007,53318.025768960004 2025-06-22,13:11:00.000,173,11069624,5044,0,1750597859,13194.323107899989,30419.458140240007,53318.046730320006 2025-06-22,13:11:01.000,173,11069566,5165,0,1750597860,13194.296162659994,36880.79643519,53318.0746788 2025-06-22,13:11:02.000,173,11069587,4805,0,1750597861,13194.255744799993,25804.42797489,53318.11660152001 2025-06-22,13:11:03.000,173,11069577,5845,0,1750597862,13194.161436459988,27650.58807276,53318.1096144 2025-06-22,13:11:04.000,173,11069563,6005,0,1750597863,13194.087337049998,26266.026154680003,53318.03974320001 2025-06-22,13:11:05.000,173,11069553,5805,0,1750597864,13193.966083469997,27189.109728180003,53318.06769168001 2025-06-22,13:11:06.000,173,11069561,6365,0,1750597865,13193.844829889997,29496.734072370004,53318.0746788 2025-06-22,13:11:07.000,173,11069408,5285,0,1750597866,13193.784203099996,31804.40071134,53318.12358864 2025-06-22,13:11:08.000,173,11069611,5884,0,1750597867,13193.662949519996,29035.29802257,53318.06070456 2025-06-22,13:11:09.000,173,11069551,5565,0,1750597868,13193.56864117999,29958.40274346,53318.08865304001 2025-06-22,13:11:10.000,173,11069561,5405,0,1750597869,13193.481069149995,28112.348382540004,53318.13057576 2025-06-22,13:11:11.000,173,11069592,4365,0,1750597870,13193.36655187999,28112.39067732,53318.1096144 2025-06-22,13:11:12.000,173,11069554,5285,0,1750597871,13193.26550722999,27650.862988830006,53318.11660152001 2025-06-22,13:11:13.000,173,11069596,4605,0,1750597872,13193.144253649989,27189.391693380006,53318.11660152001 2025-06-22,13:11:14.000,173,11069536,5205,0,1750597873,13193.076890549994,27189.419889900004,53318.08166592 2025-06-22,13:11:15.000,173,11069612,5605,0,1750597874,13193.016263759993,34573.79241444,53318.05371744 2025-06-22,13:11:16.000,173,11069587,5925,0,1750597875,13192.996054829993,25343.421922020003,53318.06769168001 2025-06-22,13:11:17.000,173,11069524,4445,0,1750597876,13192.975845899993,29958.578971709998,53318.1096144 2025-06-22,13:11:18.000,173,11069565,5925,0,1750597877,13192.901746490003,31804.70382393,53318.0746788 2025-06-22,13:11:19.000,173,11069554,4205,0,1750597878,13192.881537560002,29958.628315619993,53318.08865304001 2025-06-22,13:11:20.000,173,11069587,5805,0,1750597879,13192.861328630002,26728.01203662,53318.06769168001 2025-06-22,13:11:21.000,173,11069599,5765,0,1750597880,13192.847856009997,30420.16305324,53318.08166592 2025-06-22,13:11:22.000,173,11069566,4645,0,1750597881,13192.908482799998,32727.766250040004,53318.13057576 2025-06-22,13:11:23.000,173,11069628,5405,0,1750597882,13192.868064939998,32266.2033159,53318.12358864 2025-06-22,13:11:24.000,173,11069542,5605,0,1750597883,13192.895010179993,31804.675627410004,53318.03974320001 2025-06-22,13:11:25.000,173,11069552,5245,0,1750597884,13192.854592319993,29958.56487345,53318.01179472 2025-06-22,13:11:26.000,173,11069558,5565,0,1750597885,13192.874801249993,30881.542709999994,53318.03974320001 2025-06-22,13:11:27.000,173,11069578,5645,0,1750597886,13192.942164349988,26266.315169010006,53318.10262728 2025-06-22,13:11:28.000,173,11069547,5044,0,1750597887,13192.955636969993,28573.84082538,53318.10262728 2025-06-22,13:11:29.000,173,11069571,5044,0,1750597888,13193.002791139988,31342.95761241,53318.06070456 2025-06-22,13:11:30.000,173,11069547,5925,0,1750597889,13193.049945309998,28573.756235819994,53318.1096144 2025-06-22,13:11:31.000,173,11069564,5405,0,1750597890,13193.117308409994,28112.200350810002,53318.06070456 2025-06-22,13:11:32.000,173,11069563,5044,0,1750597891,13193.157726269994,27189.102679050004,53318.10262728 2025-06-22,13:11:33.000,173,11069572,5205,0,1750597892,13193.177935199994,29958.113729129996,53318.0746788 2025-06-22,13:11:34.000,173,11069569,4925,0,1750597893,13193.258770919994,31342.61925417,53318.0746788 2025-06-22,13:11:35.000,173,11069587,5965,0,1750597894,13193.30592508999,28112.002975170006,53318.1096144 2025-06-22,13:11:36.000,173,11069608,5405,0,1750597895,13193.339606639995,27188.905303410007,53318.046730320006 2025-06-22,13:11:37.000,173,11069564,4645,0,1750597896,13193.359815569995,23958.239680500003,53318.046730320006 2025-06-22,13:11:38.000,173,11069522,5645,0,1750597897,13193.40696973999,29034.83982912,53318.12358864 2025-06-22,13:11:39.000,173,11069576,5325,0,1750597898,13193.42717866999,29496.339321089996,53318.13756288001 2025-06-22,13:11:40.000,173,11069539,5925,0,1750597899,13193.49454177,30419.352403290002,53318.165511360006 2025-06-22,13:11:41.000,173,11069567,4765,0,1750597900,13193.541695939995,27650.179223219995,53318.15852424001 2025-06-22,13:11:42.000,173,11069578,4605,0,1750597901,13193.53495963,32265.357420300003,53318.10262728 2025-06-22,13:11:43.000,173,11069557,4845,0,1750597902,13193.55516856,30419.21846982,53318.20743408001 2025-06-22,13:11:44.000,173,11069560,4605,0,1750597903,13193.59558642,28573.185256290002,53318.13057576 2025-06-22,13:11:45.000,173,11069543,5565,0,1750597904,13193.56864117999,30880.739109179995,53318.1794856 2025-06-22,13:11:46.000,173,11069569,6124,0,1750597905,13193.602322729996,35957.39565084,53318.17249848 2025-06-22,13:11:47.000,173,11069547,4925,0,1750597906,13193.59558642,35034.3261756,53318.1794856 2025-06-22,13:11:48.000,173,11069623,5005,0,1750597907,13193.61579535,25803.96273231,53318.22839544 2025-06-22,13:11:49.000,173,11069603,5765,0,1750597908,13193.55516856,29496.036208499994,53318.20743408001 2025-06-22,13:11:50.000,173,11069621,5684,0,1750597909,13193.561904869995,31342.076471160006,53318.22140832 2025-06-22,13:11:51.000,173,11069623,4885,0,1750597910,13193.56864117999,24419.309175539995,53318.25634392001 2025-06-22,13:11:52.000,173,11069592,5365,0,1750597911,13193.55516856,27649.883159760007,53318.24236968 2025-06-22,13:11:53.000,173,11069605,5725,0,1750597912,13193.57537749,30418.844865930005,53318.28429240001 2025-06-22,13:11:54.000,173,11069616,4445,0,1750597913,13193.57537749,27188.214488669997,53318.20044696 2025-06-22,13:11:55.000,173,11069456,4285,0,1750597914,13193.56864117999,27649.64348934,53318.24236968 2025-06-22,13:11:56.000,173,11069654,5565,0,1750597915,13193.5147507,34572.326195400005,53318.263331040005 2025-06-22,13:11:57.000,173,11069592,4285,0,1750597916,13193.47433284,29034.156063510003,53318.27730528 2025-06-22,13:11:58.000,173,11069616,5085,0,1750597917,13193.521487009995,28572.600178499997,53318.29127952 2025-06-22,13:11:59.000,173,11069644,4285,0,1750597918,13193.49454177,29034.085572209995,53318.28429240001 2025-06-22,13:12:00.000,173,11069624,4485,0,1750597919,13193.481069149995,28111.016096969994,53318.32621512001 2025-06-22,13:12:01.000,173,11069603,5085,0,1750597920,13193.5147507,28572.494441550007,53318.333202240006 2025-06-22,13:12:02.000,173,11069569,4925,0,1750597921,13193.5147507,29495.451130710004,53318.25634392001 2025-06-22,13:12:03.000,173,11069638,5005,0,1750597922,13193.541695939995,30418.485360299994,53318.32621512001 2025-06-22,13:12:04.000,173,11069598,5605,0,1750597923,13193.53495963,33649.04524625999,53318.319228 2025-06-22,13:12:05.000,173,11069641,4845,0,1750597924,13193.53495963,27649.375622399995,53318.23538256001 2025-06-22,13:12:06.000,173,11069584,5485,0,1750597925,13193.55516856,31341.456147720004,53318.27031816 2025-06-22,13:12:07.000,173,11069619,5525,0,1750597926,13193.53495963,27649.354475009997,53318.34018936 2025-06-22,13:12:08.000,173,11069608,5365,0,1750597927,13193.521487009995,27649.32627849,53318.34717648 2025-06-22,13:12:09.000,173,11069645,5805,0,1750597928,13193.481069149995,29033.838852660003,53318.28429240001 2025-06-22,13:12:10.000,173,11069625,4645,0,1750597929,13193.49454177,29956.851934859995,53318.32621512001 2025-06-22,13:12:11.000,173,11069598,5285,0,1750597930,13193.47433284,26264.77845867,53318.29826664 2025-06-22,13:12:12.000,173,11069600,4565,0,1750597931,13193.47433284,27187.784491740007,53318.32621512001 2025-06-22,13:12:13.000,173,11069635,4965,0,1750597932,13193.460860219995,33187.36952604,53318.28429240001 2025-06-22,13:12:14.000,173,11069554,5325,0,1750597933,13193.440651289995,26726.186311950005,53318.34717648 2025-06-22,13:12:15.000,173,11069605,5044,0,1750597934,13193.420442359995,31341.33631251,53318.28429240001 2025-06-22,13:12:16.000,173,11069544,5365,0,1750597935,13193.420442359995,28572.268869389998,53318.27730528 2025-06-22,13:12:17.000,173,11069602,5565,0,1750597936,13193.339606639995,31802.927443170003,53318.27031816 2025-06-22,13:12:18.000,173,11069580,5405,0,1750597937,13193.35307926,30418.386672480003,53318.25634392001 2025-06-22,13:12:19.000,173,11069622,4485,0,1750597938,13193.339606639995,26264.806655189997,53318.27730528 2025-06-22,13:12:20.000,173,11069604,4645,0,1750597939,13193.29245247,29956.873082250007,53318.2493568 2025-06-22,13:12:21.000,173,11069621,5725,0,1750597940,13193.258770919994,32725.982820150006,53318.24236968 2025-06-22,13:12:22.000,173,11069554,5485,0,1750597941,13193.24529829999,30418.414869,53318.263331040005 2025-06-22,13:12:23.000,173,11069617,5765,0,1750597942,13193.191407819999,33649.04524625999,53318.20743408001 2025-06-22,13:12:24.000,173,11069613,5805,0,1750597943,13193.20488043999,33187.51050864,53318.263331040005 2025-06-22,13:12:25.000,173,11069605,5884,0,1750597944,13193.177935199994,31803.040229250008,53318.15852424001 2025-06-22,13:12:26.000,173,11069583,5965,0,1750597945,13193.157726269994,28110.980851319997,53318.17249848 2025-06-22,13:12:27.000,173,11069568,4565,0,1750597946,13193.110572099999,30880.118785740007,53318.20743408001 2025-06-22,13:12:28.000,173,11069562,5325,0,1750597947,13193.076890549994,29957.140949189998,53318.18647272001 2025-06-22,13:12:29.000,173,11069632,5125,0,1750597948,13193.029736379998,33187.79247384,53318.15153712 2025-06-22,13:12:30.000,173,11069597,5765,0,1750597949,13192.948900659998,29957.218489620005,53318.15852424001 2025-06-22,13:12:31.000,173,11069550,4645,0,1750597950,13192.928691729998,31803.308096189998,53318.17249848 2025-06-22,13:12:32.000,173,11069605,4885,0,1750597951,13192.895010179993,27188.242685189995,53318.13057576 2025-06-22,13:12:33.000,173,11069610,5085,0,1750597952,13192.847856009997,31341.879095519995,53318.15153712 2025-06-22,13:12:34.000,173,11069543,5565,0,1750597953,13192.834383389993,30418.957652009994,53318.15153712 2025-06-22,13:12:35.000,173,11069620,4525,0,1750597954,13192.760283980002,29496.008011979997,53318.0746788 2025-06-22,13:12:36.000,173,11069625,5845,0,1750597955,13192.746811359997,31342.12581507,53318.1794856 2025-06-22,13:12:37.000,173,11069576,5285,0,1750597956,13192.713129809992,29496.177191099996,53318.0746788 2025-06-22,13:12:38.000,173,11069580,5325,0,1750597957,13192.726602429997,29957.718977850003,53318.06070456 2025-06-22,13:12:39.000,173,11069636,4205,0,1750597958,13192.672711949992,28111.685764320006,53318.13057576 2025-06-22,13:12:40.000,173,11069566,4365,0,1750597959,13192.591876229992,31803.850879200007,53318.08865304001 2025-06-22,13:12:41.000,173,11069625,5165,0,1750597960,13192.585139919996,29957.7542235,53318.03974320001 2025-06-22,13:12:42.000,173,11069595,4965,0,1750597961,13192.591876229992,29496.325222829997,53318.08166592 2025-06-22,13:12:43.000,173,11069611,4885,0,1750597962,13192.531249439991,30419.37355068,53318.06070456 2025-06-22,13:12:44.000,173,11069567,5684,0,1750597963,13192.544722059996,29496.395714130005,53318.06769168001 2025-06-22,13:12:45.000,173,11069560,4605,0,1750597964,13192.517776820001,25342.787500320002,53318.06070456 2025-06-22,13:12:47.000,173,11069607,5285,0,1750597966,13192.443677409996,28573.53771279,53317.98384624 2025-06-22,13:12:48.000,173,11069573,5684,0,1750597967,13192.423468479996,28111.988876910007,53317.976859120005 2025-06-22,13:12:49.000,173,11069616,4525,0,1750597968,13192.383050619996,29035.14294171,53317.98384624 2025-06-22,13:12:50.000,173,11069609,5925,0,1750597969,13192.36957799999,27650.566925370003,53318.03275608 2025-06-22,13:12:51.000,173,11069538,5205,0,1750597970,13192.34936906999,30419.71190892,53317.98384624 2025-06-22,13:12:52.000,173,11069562,4565,0,1750597971,13192.322423829995,29035.199334749996,53317.997820480006 2025-06-22,13:12:53.000,173,11069530,4565,0,1750597972,13192.35610538,31342.816629809997,53318.03974320001 2025-06-22,13:12:54.000,173,11069563,5485,0,1750597973,13192.383050619996,29496.727023240004,53318.06070456 2025-06-22,13:12:55.000,173,11069573,4765,0,1750597974,13192.34936906999,28112.20739994,53318.0048076 2025-06-22,13:12:56.000,173,11069564,4965,0,1750597975,13192.38978692999,27650.743153620002,53318.0048076 2025-06-22,13:12:57.000,173,11069629,5965,0,1750597976,13192.36957799999,29496.903251490003,53317.997820480006 2025-06-22,13:12:58.000,173,11069587,4965,0,1750597977,13192.403259549996,31804.527595680003,53317.997820480006 2025-06-22,13:12:59.000,173,11069585,5405,0,1750597978,13192.463886339996,29496.973742789996,53317.95589776 2025-06-22,13:13:00.000,173,11069569,5525,0,1750597979,13192.497567890001,29958.494382150006,53317.99083336001 2025-06-22,13:13:01.000,173,11069571,5645,0,1750597980,13192.524513129996,29035.46015256,53318.03275608 2025-06-22,13:13:02.000,173,11069587,5845,0,1750597981,13192.605348849997,25343.30208681,53318.046730320006 2025-06-22,13:13:03.000,173,11069571,5725,0,1750597982,13192.632294089992,29958.55077519,53318.01878184001 2025-06-22,13:13:04.000,173,11069492,5165,0,1750597983,13192.740075050002,25343.30913594,53317.976859120005 2025-06-22,13:13:05.000,173,11069544,5044,0,1750597984,13192.767020289997,29035.46720169,53317.99083336001 2025-06-22,13:13:06.000,173,11069584,5085,0,1750597985,13192.834383389993,28112.447070359995,53318.01179472 2025-06-22,13:13:07.000,173,11069617,4925,0,1750597986,13192.888273869998,25343.30208681,53318.05371744 2025-06-22,13:13:08.000,173,11069567,5525,0,1750597987,13192.901746490003,29496.994890179994,53318.01878184001 2025-06-22,13:13:09.000,173,11069564,5005,0,1750597988,13192.969109589998,25804.787480519997,53318.1096144 2025-06-22,13:13:10.000,173,11069570,5044,0,1750597989,13192.962373279988,29035.340317349997,53318.144550000005 2025-06-22,13:13:11.000,173,11069535,5645,0,1750597990,13192.975845899993,29958.38159607,53318.13057576 2025-06-22,13:13:12.000,173,11069617,5645,0,1750597991,13193.016263759993,26727.652530990003,53318.1794856 2025-06-22,13:13:13.000,173,11069565,5565,0,1750597992,13193.043208999989,27650.672662319994,53318.13057576 2025-06-22,13:13:14.000,173,11069587,5565,0,1750597993,13193.029736379998,31342.78843329,53318.1794856 2025-06-22,13:13:15.000,173,11069571,5725,0,1750597994,13193.023000069988,29958.177171300005,53318.144550000005 2025-06-22,13:13:16.000,173,11069552,5445,0,1750597995,13193.016263759993,26727.51154839,53318.20743408001 2025-06-22,13:13:17.000,173,11069483,6124,0,1750597996,13192.969109589998,29035.030155629996,53318.165511360006 2025-06-22,13:13:18.000,173,11069486,4245,0,1750597997,13192.955636969993,28573.488368880004,53318.1794856 2025-06-22,13:13:19.000,173,11069508,4405,0,1750597998,13192.928691729998,29034.99490998,53318.15852424001 2025-06-22,13:13:20.000,173,11069491,5605,0,1750597999,13192.901746490003,27188.926450800005,53318.15852424001 2025-06-22,13:13:21.000,173,11069523,5725,0,1750598000,13192.874801249993,32265.568894199998,53318.20743408001 2025-06-22,13:13:22.000,173,11069505,4885,0,1750598001,13192.841119700002,32265.590041589996,53318.263331040005 2025-06-22,13:13:23.000,173,11069557,5884,0,1750598002,13192.793965529992,29496.430959780002,53318.28429240001 2025-06-22,13:13:24.000,173,11069518,5245,0,1750598003,13192.746811359997,27650.46118842,53318.214421200006 2025-06-22,13:13:25.000,173,11069490,5365,0,1750598004,13192.719866120002,26727.497450130002,53318.20044696 2025-06-22,13:13:26.000,173,11069502,4445,0,1750598005,13192.692920879992,32265.7098768,53318.144550000005 2025-06-22,13:13:27.000,173,11069495,4925,0,1750598006,13192.652503019992,27189.095629920004,53318.15852424001 2025-06-22,13:13:28.000,173,11069492,5285,0,1750598007,13192.605348849997,31342.7672859,53318.1096144 2025-06-22,13:13:29.000,173,11069488,4205,0,1750598008,13192.537985750001,29958.25471173,53318.214421200006 2025-06-22,13:13:30.000,173,11069528,5245,0,1750598009,13192.497567890001,28573.756235819994,53318.23538256001 2025-06-22,13:13:31.000,173,11069486,5165,0,1750598010,13192.40999585999,28573.756235819994,53318.20743408001 2025-06-22,13:13:32.000,173,11069468,5044,0,1750598011,13192.41673217,29496.818661929996,53318.23538256001 2025-06-22,13:13:33.000,173,11069493,5525,0,1750598012,13192.36957799999,28573.777383210007,53318.214421200006 2025-06-22,13:13:34.000,173,11069499,5765,0,1750598013,13192.30895120999,22112.537776080004,53318.214421200006 2025-06-22,13:13:35.000,173,11069540,5245,0,1750598014,13192.26853334999,29496.825711059995,53318.11660152001 2025-06-22,13:13:36.000,173,11069533,5725,0,1750598015,13192.16748869999,30419.951579340006,53318.13756288001 2025-06-22,13:13:37.000,173,11069514,4485,0,1750598016,13192.201170249995,30419.944530210007,53318.13057576 2025-06-22,13:13:38.000,173,11069488,5245,0,1750598017,13192.160752389995,27189.377595120008,53318.13057576 2025-06-22,13:13:39.000,173,11069493,5405,0,1750598018,13192.11359822,29958.529627800002,53318.0746788 2025-06-22,13:13:40.000,173,11069450,5085,0,1750598019,13192.06644404999,31804.5557922,53318.0746788 2025-06-22,13:13:41.000,173,11069497,5565,0,1750598020,13192.039498809994,29035.558840380007,53318.08865304001 2025-06-22,13:13:42.000,173,11069525,5925,0,1750598021,13191.978872019994,30881.563857390007,53318.095640160005 2025-06-22,13:13:43.000,173,11069439,5725,0,1750598022,13191.924981539989,31343.035152840006,53318.0746788 2025-06-22,13:13:44.000,173,11069536,5245,0,1750598023,13191.864354749989,28112.447070359995,53318.08166592 2025-06-22,13:13:45.000,173,11069545,5645,0,1750598024,13191.837409509993,27650.982824039995,53318.03974320001 2025-06-22,13:13:46.000,173,11069534,5085,0,1750598025,13191.776782719993,34112.36341377,53318.05371744 2025-06-22,13:13:48.000,173,11069498,5285,0,1750598027,13191.729628549998,31343.303019779996,53318.0048076 2025-06-22,13:13:49.000,173,11069467,5565,0,1750598028,13191.722892239988,29958.755199959996,53318.01878184001 2025-06-22,13:13:50.000,173,11069546,5445,0,1750598029,13191.682474380003,25805.055347460002,53317.99083336001 2025-06-22,13:13:51.000,173,11069508,5605,0,1750598030,13191.662265450002,28574.249674920007,53317.95589776 2025-06-22,13:13:52.000,173,11069548,5525,0,1750598031,13191.628583899997,30420.388625399995,53317.91397504 2025-06-22,13:13:53.000,173,11069531,5565,0,1750598032,13191.608374969997,24882.1691496,53317.94192352 2025-06-22,13:13:54.000,173,11069543,5845,0,1750598033,13191.554484489992,32266.534625009997,53317.879039440006 2025-06-22,13:13:55.000,173,11069504,4245,0,1750598034,13191.554484489992,28574.425903170006,53317.8650652 2025-06-22,13:13:56.000,173,11069543,5725,0,1750598035,13191.520802940002,29958.959624730007,53317.78820688 2025-06-22,13:13:57.000,173,11069505,4885,0,1750598036,13191.493857699992,30882.029099969994,53317.809168240005 2025-06-22,13:13:58.000,173,11069515,4765,0,1750598037,13191.507330319997,24882.253739160005,53317.89301368 2025-06-22,13:13:59.000,173,11069509,5525,0,1750598038,13191.473648769992,29035.981788179997,53317.77423264 2025-06-22,13:14:00.000,173,11069534,5205,0,1750598039,13191.487121389997,28112.912312939996,53317.81615536 2025-06-22,13:14:01.000,173,11069509,5645,0,1750598040,13191.487121389997,29959.04421429,53317.83711672 2025-06-22,13:14:02.000,173,11069565,5805,0,1750598041,13191.453439839992,33651.23752569,53317.80218112001 2025-06-22,13:14:03.000,173,11069535,5645,0,1750598042,13191.433230909992,32266.65446022,53317.760258400005 2025-06-22,13:14:04.000,173,11069545,5565,0,1750598043,13191.426494599997,30882.092542140002,53317.76724552 2025-06-22,13:14:05.000,173,11069516,5445,0,1750598044,13191.466912459997,28112.947558590007,53317.795194 2025-06-22,13:14:06.000,173,11069489,5645,0,1750598045,13191.399549360001,30420.571902779993,53317.69737432 2025-06-22,13:14:07.000,173,11069522,5085,0,1750598046,13191.365867809996,28112.975755110005,53317.70436144001 2025-06-22,13:14:08.000,173,11069593,5165,0,1750598047,13191.372604119992,27651.4198701,53317.66942584 2025-06-22,13:14:09.000,173,11069530,5085,0,1750598048,13191.365867809996,33189.73098459,53317.68340008001 2025-06-22,13:14:10.000,173,11069535,5805,0,1750598049,13191.399549360001,29497.55882058,53317.711348560006 2025-06-22,13:14:11.000,173,11069508,5044,0,1750598050,13191.386076739996,31805.126771730007,53317.73929704 2025-06-22,13:14:12.000,173,11069542,5285,0,1750598051,13191.392813049992,32728.182148709995,53317.71833568 2025-06-22,13:14:13.000,173,11069493,5645,0,1750598052,13191.419758290001,34112.80045983,53317.7253228 2025-06-22,13:14:14.000,173,11069526,5165,0,1750598053,13191.392813049992,28574.531640119996,53317.70436144001 2025-06-22,13:14:15.000,173,11069514,5044,0,1750598054,13191.446703529997,27651.518557920004,53317.68340008001 2025-06-22,13:14:16.000,173,11069527,5805,0,1750598055,13191.527539249997,26728.4772792,53317.641477360005 2025-06-22,13:14:17.000,173,11069511,5405,0,1750598056,13191.547748179997,27190.068409860003,53317.641477360005 2025-06-22,13:14:18.000,173,11069517,5005,0,1750598057,13191.628583899997,29497.671606660006,53317.62750312 2025-06-22,13:14:19.000,173,11069517,6165,0,1750598058,13191.675738069993,31343.824655400007,53317.66942584 2025-06-22,13:14:20.000,173,11069442,4645,0,1750598059,13191.743101169988,34112.948491560004,53317.641477360005 2025-06-22,13:14:21.000,173,11069510,5085,0,1750598060,13191.810464269998,26267.132868090004,53317.74628416 2025-06-22,13:14:22.000,173,11069487,5605,0,1750598061,13191.884563679989,27651.751179209998,53317.74628416 2025-06-22,13:14:23.000,173,11069512,5285,0,1750598062,13191.938454159994,26728.709900489994,53317.65545160001 2025-06-22,13:14:24.000,173,11069481,4805,0,1750598063,13191.992344639999,29497.847834910004,53317.641477360005 2025-06-22,13:14:25.000,173,11069522,4205,0,1750598064,13192.13380715,28574.898194880006,53317.760258400005 2025-06-22,13:14:26.000,173,11069472,5044,0,1750598065,13192.2348518,25344.26781762,53317.69737432 2025-06-22,13:14:27.000,173,11069554,5085,0,1750598066,13192.29547859,28574.919342270005,53317.71833568 2025-06-22,13:14:28.000,173,11069563,6005,0,1750598067,13192.39652324,29959.551751649997,53317.68340008001 2025-06-22,13:14:29.000,173,11069535,4965,0,1750598068,13192.470622649991,25805.922390449996,53317.76724552 2025-06-22,13:14:30.000,173,11069521,5605,0,1750598069,13192.612085159992,27190.512505050006,53317.78820688 2025-06-22,13:14:31.000,173,11069552,4685,0,1750598070,13192.659239330002,27190.519554180006,53317.83711672 2025-06-22,13:14:32.000,173,11069504,5365,0,1750598071,13192.767020289997,30421.31206143,53317.879039440006 2025-06-22,13:14:33.000,173,11069471,5645,0,1750598072,13192.861328630002,29036.785388999997,53317.91397504 2025-06-22,13:14:34.000,173,11069528,4325,0,1750598073,13192.982582209988,31805.895126899995,53317.879039440006 2025-06-22,13:14:35.000,173,11069498,4405,0,1750598074,13193.029736379998,29036.75719248,53317.90698792 2025-06-22,13:14:36.000,173,11069473,4725,0,1750598075,13193.083626859989,31805.99381472,53317.85109096001 2025-06-22,13:14:37.000,173,11069463,4685,0,1750598076,13193.130781029999,27652.36445352,53317.9349364 2025-06-22,13:14:38.000,173,11069524,4805,0,1750598077,13193.18467150999,30421.523535329994,53317.94192352 2025-06-22,13:14:39.000,173,11069467,4885,0,1750598078,13193.18467150999,29960.087485530006,53317.98384624 2025-06-22,13:14:40.000,173,11069491,4805,0,1750598079,13193.191407819999,29960.080436400007,53317.94192352 2025-06-22,13:14:41.000,173,11069522,5245,0,1750598080,13193.177935199994,35036.997795870004,53318.025768960004 2025-06-22,13:14:42.000,173,11069524,5165,0,1750598081,13193.218353059994,28575.694746570007,53318.06769168001 2025-06-22,13:14:43.000,173,11069535,5684,0,1750598082,13193.22508936999,24883.564877340003,53318.05371744 2025-06-22,13:14:44.000,173,11069464,4445,0,1750598083,13193.25203461,29037.412761569998,53318.08865304001 2025-06-22,13:14:45.000,173,11069451,4885,0,1750598084,13193.231825679999,30883.73498943,53318.10262728 2025-06-22,13:14:46.000,173,11069512,5365,0,1750598085,13193.25203461,29960.771251140002,53318.095640160005 2025-06-22,13:14:47.000,173,11069444,5285,0,1750598086,13193.231825679999,31807.022987699995,53318.11660152001 2025-06-22,13:14:48.000,173,11069531,5925,0,1750598087,13193.191407819999,32730.19115076,53318.1096144 2025-06-22,13:14:49.000,173,11069546,5565,0,1750598088,13193.198144129994,28114.984757159997,53318.20743408001 2025-06-22,13:14:50.000,173,11069484,4365,0,1750598089,13193.164462579989,30422.820575250007,53318.193459840004 2025-06-22,13:14:51.000,173,11069499,5684,0,1750598090,13193.097099479994,30884.425804169994,53318.193459840004 2025-06-22,13:14:52.000,173,11069520,5325,0,1750598091,13193.103835789989,30884.545639379998,53318.24236968 2025-06-22,13:14:53.000,173,11069477,5805,0,1750598092,13193.009527449998,31807.77019548,53318.2493568 2025-06-22,13:14:54.000,173,11069485,4965,0,1750598093,13193.009527449998,26269.4379336,53318.2493568 2025-06-22,13:14:55.000,173,11069499,5645,0,1750598094,13192.982582209988,29038.773243660005,53318.27730528 2025-06-22,13:14:56.000,173,11069463,5645,0,1750598095,13192.915219109993,31346.602012620002,53318.20743408001 2025-06-22,13:14:57.000,173,11069475,5765,0,1750598096,13192.881537560002,26269.73399706,53318.32621512001 2025-06-22,13:14:58.000,173,11069505,5325,0,1750598097,13192.814174459993,28577.492274720003,53318.27031816 2025-06-22,13:14:59.000,173,11069514,4125,0,1750598098,13192.767020289997,28116.006881010006,53318.27031816 2025-06-22,13:15:00.000,173,11069512,4445,0,1750598099,13192.719866120002,31346.883977820005,53318.32621512001 2025-06-22,13:15:01.000,173,11069522,4405,0,1750598100,13192.699657190002,25808.474175509997,53318.27730528 2025-06-22,13:15:02.000,173,11069529,5805,0,1750598101,13192.612085159992,27193.113634020003,53318.34018936 2025-06-22,13:15:03.000,173,11069540,5165,0,1750598102,13192.645766709997,28116.176060130005,53318.312240880005 2025-06-22,13:15:04.000,173,11069506,5205,0,1750598103,13192.598612540001,28116.161961870006,53318.3890992 2025-06-22,13:15:05.000,173,11069561,5565,0,1750598104,13192.571667299992,34116.21928788,53318.39608632 2025-06-22,13:15:06.000,173,11069556,5325,0,1750598105,13192.558194680001,28577.774239920007,53318.34018936 2025-06-22,13:15:07.000,173,11069580,5285,0,1750598106,13192.551458369991,29039.30897754,53318.382112080006 2025-06-22,13:15:08.000,173,11069563,5965,0,1750598107,13192.558194680001,32731.593927630005,53318.39608632 2025-06-22,13:15:09.000,173,11069572,4365,0,1750598108,13192.591876229992,24885.439945920007,53318.3890992 2025-06-22,13:15:10.000,173,11069559,5005,0,1750598109,13192.612085159992,34116.240435269996,53318.479931760005 2025-06-22,13:15:11.000,173,11069555,5765,0,1750598110,13192.665975639997,29962.343207130005,53318.47294464001 2025-06-22,13:15:12.000,173,11069612,5245,0,1750598111,13192.713129809992,27193.057240979993,53318.51486736 2025-06-22,13:15:13.000,173,11069551,5805,0,1750598112,13192.746811359997,29500.76617473,53318.46595752 2025-06-22,13:15:14.000,173,11069545,4965,0,1750598113,13192.841119700002,31808.383469790002,53318.54281584001 2025-06-22,13:15:15.000,173,11069571,5684,0,1750598114,13192.935428039993,30423.779256930007,53318.528841600004 2025-06-22,13:15:16.000,173,11069582,5285,0,1750598115,13193.056681619993,30885.285798030003,53318.48691888 2025-06-22,13:15:17.000,173,11069582,4365,0,1750598116,13193.150989959999,28115.985733620008,53318.549802960006 2025-06-22,13:15:18.000,173,11069584,5485,0,1750598117,13193.28571615999,25346.784357030003,53318.55679008 2025-06-22,13:15:19.000,173,11069580,5325,0,1750598118,13193.38676080999,25808.312045519997,53318.51486736 2025-06-22,13:15:20.000,173,11069584,5325,0,1750598119,13193.501278079995,29039.034061469996,53318.54281584001 2025-06-22,13:15:21.000,173,11069614,5365,0,1750598120,13193.649476899991,34115.90207703,53318.61268704 2025-06-22,13:15:22.000,173,11069591,5565,0,1750598121,13193.797675720001,29038.871931479996,53318.65460976 2025-06-22,13:15:23.000,173,11069562,5125,0,1750598122,13193.898720370002,25808.072375100004,53318.68255824 2025-06-22,13:15:24.000,173,11069553,5565,0,1750598123,13194.073864429993,31807.960521989997,53318.68954536001 2025-06-22,13:15:25.000,173,11069573,5725,0,1750598124,13194.168172769998,29500.244539110005,53318.696532480004 2025-06-22,13:15:26.000,173,11069556,5005,0,1750598125,13194.302898969989,31346.29890003,53318.75242944 2025-06-22,13:15:27.000,173,11069551,5605,0,1750598126,13194.46457040999,30884.714818499997,53318.73146808 2025-06-22,13:15:28.000,173,11069564,5365,0,1750598127,13194.61276923,32269.2344418,53318.82230064 2025-06-22,13:15:29.000,173,11069529,5684,0,1750598128,13194.73402281,28576.970639100007,53318.85723624001 2025-06-22,13:15:30.000,173,11069537,5605,0,1750598129,13194.87548532,27653.80952517,53318.87819760001 2025-06-22,13:15:31.000,173,11069567,5725,0,1750598130,13194.956321040001,32730.607049430007,53318.94108168 2025-06-22,13:15:32.000,173,11069592,5245,0,1750598131,13195.043893069997,31345.939394400004,53318.96903016 2025-06-22,13:15:33.000,173,11069568,5605,0,1750598132,13195.104519859997,28115.189181930007,53318.92710744001 2025-06-22,13:15:34.000,173,11069381,5684,0,1750598133,13195.272927609993,29961.314034149997,53318.99697864001 2025-06-22,13:15:35.000,173,11069566,5085,0,1750598134,13195.326818089998,27653.612149530003,53319.04588848001 2025-06-22,13:15:36.000,173,11069541,5925,0,1750598135,13195.448071669998,29038.230460649997,53319.03890136 2025-06-22,13:15:37.000,173,11069543,5725,0,1750598136,13195.501962149989,30884.277772440008,53319.07383696001 2025-06-22,13:15:38.000,173,11069610,4645,0,1750598137,13195.555852629994,28115.09754324,53319.12973392 2025-06-22,13:15:39.000,173,11069562,4925,0,1750598138,13195.569325249999,28576.611133469996,53319.24152784001 2025-06-22,13:15:40.000,173,11069646,4405,0,1750598139,13195.636688349994,28576.653428250007,53319.25550208 2025-06-22,13:15:41.000,173,11069563,5645,0,1750598140,13195.650160969999,27192.056264519997,53319.29043768001 2025-06-22,13:15:42.000,173,11069518,5245,0,1750598141,13195.64342465999,28115.12573976,53319.26248920001 2025-06-22,13:15:43.000,173,11069553,5725,0,1750598142,13195.616479419994,31345.897099619993,53319.269476320005 2025-06-22,13:15:44.000,173,11069484,5325,0,1750598143,13195.650160969999,28115.224427580004,53319.318386160005 2025-06-22,13:15:45.000,173,11069513,5525,0,1750598144,13195.629952039999,29499.920279130005,53319.43018008001 2025-06-22,13:15:46.000,173,11069587,5405,0,1750598145,13195.569325249999,29961.469115009997,53319.42319296 2025-06-22,13:15:47.000,173,11069531,5485,0,1750598146,13195.528907389998,24884.622246839994,53319.47908992001 2025-06-22,13:15:48.000,173,11069494,4445,0,1750598147,13195.481753219989,28576.928344319997,53319.4022316 2025-06-22,13:15:49.000,173,11069478,5405,0,1750598148,13195.400917499988,31807.727900700003,53319.486077040005 2025-06-22,13:15:50.000,173,11069494,4325,0,1750598149,13195.387444879998,31346.186113949996,53319.52101264 2025-06-22,13:15:51.000,173,11069508,5005,0,1750598150,13195.299872850002,32269.354277010003,53319.51402552 2025-06-22,13:15:52.000,173,11069509,5565,0,1750598151,13195.212300819992,31346.376440459993,53319.50005128001 2025-06-22,13:15:53.000,173,11069507,5485,0,1750598152,13195.138201410002,29038.766194530006,53319.534986880004 2025-06-22,13:15:54.000,173,11069487,4885,0,1750598153,13195.091047239992,29961.892062810002,53319.52799976001 2025-06-22,13:15:55.000,173,11069594,5005,0,1750598154,13194.963057349996,31808.10150459,53319.59088384 2025-06-22,13:15:56.000,173,11069498,5044,0,1750598155,13194.888957939991,31808.157897629993,53319.58389672 2025-06-22,13:15:57.000,173,11069534,5165,0,1750598156,13194.781176979996,33654.43783071,53319.51402552 2025-06-22,13:15:58.000,173,11069492,5445,0,1750598157,13194.71381388,30423.638274330006,53319.54896112001 2025-06-22,13:15:59.000,173,11069565,5445,0,1750598158,13194.63297816,27192.97265142,53319.62581944001 2025-06-22,13:16:00.000,173,11069528,5285,0,1750598159,13194.579087679995,24423.792422219994,53319.51402552 2025-06-22,13:16:01.000,173,11069532,5365,0,1750598160,13194.49151565,30423.87794475,53319.58389672 2025-06-22,13:16:02.000,173,11069508,4405,0,1750598161,13194.44436147999,30423.8426991,53319.58389672 2025-06-22,13:16:03.000,173,11069541,5005,0,1750598162,13194.397207309994,29500.801420379998,53319.66774216001 2025-06-22,13:16:04.000,173,11069566,5645,0,1750598163,13194.350053139999,27654.634273379997,53319.58389672 2025-06-22,13:16:05.000,173,11069543,5445,0,1750598164,13194.323107899989,31346.989714769996,53319.59088384 2025-06-22,13:16:06.000,173,11069538,5165,0,1750598165,13194.302898969989,29039.245535370006,53319.604858080005 2025-06-22,13:16:07.000,173,11069606,5285,0,1750598166,13194.289426349998,28577.767190790008,53319.555948240006 2025-06-22,13:16:08.000,173,11069603,5005,0,1750598167,13194.255744799993,31346.982665639996,53319.51402552 2025-06-22,13:16:09.000,173,11069592,5325,0,1750598168,13194.269217419998,30885.525468449996,53319.56293536 2025-06-22,13:16:10.000,173,11069558,4965,0,1750598169,13194.282690039989,32731.671468059998,53319.555948240006 2025-06-22,13:16:11.000,173,11069599,5925,0,1750598170,13194.289426349998,25346.99583093,53319.52799976001 2025-06-22,13:16:12.000,173,11069604,5245,0,1750598171,13194.316371589994,29039.30897754,53319.59088384 2025-06-22,13:16:13.000,173,11069596,5165,0,1750598172,13194.323107899989,32731.572780240007,53319.534986880004 2025-06-22,13:16:14.000,173,11069529,5925,0,1750598173,13194.356789449994,31346.841683039995,53319.52799976001 2025-06-22,13:16:15.000,173,11069562,5325,0,1750598174,13194.316371589994,23962.194242430007,53319.56293536 2025-06-22,13:16:16.000,173,11069586,5165,0,1750598175,13194.370262069999,28115.943438839997,53319.51402552 2025-06-22,13:16:17.000,173,11069556,5485,0,1750598176,13194.376998379994,28115.865898410004,53319.541974 2025-06-22,13:16:18.000,173,11069571,5884,0,1750598177,13194.390470999999,27192.697735349997,53319.50005128001 2025-06-22,13:16:19.000,173,11069617,5925,0,1750598178,13194.370262069999,24423.42586746,53319.52101264 2025-06-22,13:16:20.000,173,11069563,5485,0,1750598179,13194.40394361999,26269.42383534,53319.54896112001 2025-06-22,13:16:21.000,173,11069539,5845,0,1750598180,13194.376998379994,35499.93531036,53319.50005128001 2025-06-22,13:16:22.000,173,11069540,5125,0,1750598181,13194.40394361999,21192.252707189997,53319.555948240006 2025-06-22,13:16:23.000,173,11069560,5205,0,1750598182,13194.430888859999,28115.11869063,53319.59088384 2025-06-22,13:16:24.000,173,11069536,4365,0,1750598183,13194.42415254999,29499.631264800002,53319.534986880004 2025-06-22,13:16:25.000,173,11069516,5285,0,1750598184,13194.430888859999,29037.969642840006,53319.59088384 2025-06-22,13:16:26.000,173,11069537,5725,0,1750598185,13194.457834099994,33653.190134699995,53319.54896112001 2025-06-22,13:16:27.000,173,11069583,5565,0,1750598186,13194.47130672,27653.17510347,53319.59088384 2025-06-22,13:16:28.000,173,11069539,5925,0,1750598187,13194.478043029994,31345.241530529995,53319.52101264 2025-06-22,13:16:29.000,173,11069566,5044,0,1750598188,13194.48477933999,29499.088481789993,53319.4721028 2025-06-22,13:16:30.000,173,11069621,5805,0,1750598189,13194.538669819995,30883.56581031,53319.534986880004 2025-06-22,13:16:31.000,173,11069496,5245,0,1750598190,13194.50498826999,32729.54967993,53319.6118452 2025-06-22,13:16:32.000,173,11069568,5245,0,1750598191,13194.538669819995,31344.903172289996,53319.56992248 2025-06-22,13:16:33.000,173,11069564,5684,0,1750598192,13194.538669819995,33652.435877790005,53319.58389672 2025-06-22,13:16:34.000,173,11069551,5725,0,1750598193,13194.558878749995,28575.518518319994,53319.57690960001 2025-06-22,13:16:35.000,173,11069529,5605,0,1750598194,13194.5925603,24421.677683219998,53319.6118452 2025-06-22,13:16:36.000,173,11069542,5125,0,1750598195,13194.64645077999,23037.059372100004,53319.604858080005 2025-06-22,13:16:37.000,173,11069530,5245,0,1750598196,13194.66665970999,28575.363437459993,53319.56293536 2025-06-22,13:16:38.000,173,11069556,4605,0,1750598197,13194.70707756999,30882.896142960002,53319.6118452 2025-06-22,13:16:39.000,173,11069535,5005,0,1750598198,13194.69360495,30882.846799050007,53319.64678080001 2025-06-22,13:16:40.000,173,11069596,5165,0,1750598199,13194.73402281,30882.783356879998,53319.702677760004 2025-06-22,13:16:41.000,173,11069578,5325,0,1750598200,13194.72728649999,30421.12173492,53319.66075504 2025-06-22,13:16:42.000,173,11069464,4245,0,1750598201,13194.740759119995,29498.06635794,53319.66075504 2025-06-22,13:16:43.000,173,11069540,5245,0,1750598202,13194.77444067,27651.87101442,53319.64678080001 2025-06-22,13:16:44.000,173,11069554,5525,0,1750598203,13194.75423174,25805.816653500005,53319.6817164 2025-06-22,13:16:45.000,173,11069583,5765,0,1750598204,13194.72728649999,25344.211424580004,53319.73761336 2025-06-22,13:16:46.000,173,11069530,4205,0,1750598205,13194.781176979996,27190.293982019997,53319.73761336 2025-06-22,13:16:47.000,173,11069411,5845,0,1750598206,13194.781176979996,29497.90422795,53319.7865232 2025-06-22,13:16:48.000,173,11069543,4965,0,1750598207,13194.77444067,29497.925375339997,53319.73062624 2025-06-22,13:16:49.000,173,11069567,5645,0,1750598208,13194.781176979996,30420.98780145,53319.772548960005 2025-06-22,13:16:50.000,173,11069563,5845,0,1750598209,13194.781176979996,28574.912293140005,53319.75857472 2025-06-22,13:16:51.000,173,11069529,5645,0,1750598210,13194.760968049995,27190.42086636,53319.81447168001 2025-06-22,13:16:52.000,173,11069557,5805,0,1750598211,13194.80812221999,29498.024063160003,53319.75857472 2025-06-22,13:16:53.000,173,11069547,4965,0,1750598212,13194.7946496,25805.837800890004,53319.86338152001 2025-06-22,13:16:54.000,173,11069561,5645,0,1750598213,13194.77444067,36421.052176590005,53319.80049744 2025-06-22,13:16:55.000,173,11069546,4325,0,1750598214,13194.73402281,29498.242586189997,53319.84940728 2025-06-22,13:16:56.000,173,11069616,4285,0,1750598215,13194.740759119995,30882.92433948,53319.80049744 2025-06-22,13:16:57.000,173,11069532,3965,0,1750598216,13194.74749542999,27652.37150265,53319.80049744 2025-06-22,13:16:58.000,173,11069474,5365,0,1750598217,13194.801385909996,27190.970698499994,53319.76556184001 2025-06-22,13:16:59.000,173,11069548,4565,0,1750598218,13194.81485853,27652.6887135,53319.772548960005 2025-06-22,13:17:00.000,173,11069591,4805,0,1750598219,13194.848540079991,31806.564794250007,53319.84940728 2025-06-22,13:17:01.000,173,11069542,4445,0,1750598220,13194.85527639,30883.615154219995,53319.772548960005 2025-06-22,13:17:02.000,173,11069575,5965,0,1750598221,13194.868749009991,27191.569874549998,53319.821458800005 2025-06-22,13:17:03.000,173,11069563,5645,0,1750598222,13194.85527639,28576.308020879995,53319.84242016001 2025-06-22,13:17:04.000,173,11069569,5565,0,1750598223,13194.868749009991,33191.789330550004,53319.8563944 2025-06-22,13:17:05.000,173,11069530,4445,0,1750598224,13194.841803769996,29038.103576309994,53319.7865232 2025-06-22,13:17:06.000,173,11069526,4525,0,1750598225,13194.862012699996,30422.841722640005,53319.80748456 2025-06-22,13:17:07.000,173,11069578,5325,0,1750598226,13194.841803769996,33192.14178705,53319.77953608 2025-06-22,13:17:08.000,173,11069632,5565,0,1750598227,13194.781176979996,28115.42180322,53319.84242016001 2025-06-22,13:17:09.000,173,11069559,5645,0,1750598228,13194.73402281,32269.361326140002,53319.84242016001 2025-06-22,13:17:10.000,173,11069586,5325,0,1750598229,13194.71381388,27654.028048199994,53319.84242016001 2025-06-22,13:17:11.000,173,11069557,5565,0,1750598230,13194.680132329995,29500.322079539998,53319.821458800005 2025-06-22,13:17:12.000,173,11069536,4285,0,1750598231,13194.60603291999,27654.28886601,53319.870368640004 2025-06-22,13:17:13.000,173,11069581,4885,0,1750598232,13194.518460889994,23500.384588739995,53319.87735576 2025-06-22,13:17:14.000,173,11069615,5485,0,1750598233,13194.478043029994,30423.53958651,53319.84242016001 2025-06-22,13:17:15.000,173,11069534,5245,0,1750598234,13194.397207309994,31346.679553049995,53319.88434288001 2025-06-22,13:17:16.000,173,11069551,5044,0,1750598235,13194.282690039989,32731.431797640005,53319.83543304001 2025-06-22,13:17:17.000,173,11069503,5725,0,1750598236,13194.195118009993,30423.793355190006,53319.821458800005 2025-06-22,13:17:18.000,173,11069572,5205,0,1750598237,13194.087337049998,24885.3412581,53319.80049744 2025-06-22,13:17:19.000,173,11069559,4765,0,1750598238,13193.986292399997,28116.176060130005,53319.870368640004 2025-06-22,13:17:20.000,173,11069566,5245,0,1750598239,13193.918929300002,28577.781289050006,53319.81447168001 2025-06-22,13:17:21.000,173,11069562,4205,0,1750598240,13193.831357269992,36423.94936902,53319.7515876 2025-06-22,13:17:22.000,173,11069506,5445,0,1750598241,13193.777466790001,26270.156944860006,53319.80748456 2025-06-22,13:17:23.000,173,11069523,5405,0,1750598242,13193.703367379996,30885.567763230007,53319.80049744 2025-06-22,13:17:24.000,173,11069558,5205,0,1750598243,13193.63600428,35501.02792551,53319.7515876 2025-06-22,13:17:25.000,173,11069580,5285,0,1750598244,13193.602322729996,24885.637321560003,53319.772548960005 2025-06-22,13:17:26.000,173,11069525,5884,0,1750598245,13193.59558642,27654.958533359997,53319.69569064001 2025-06-22,13:17:27.000,173,11069555,5565,0,1750598246,13193.59558642,30885.715794959993,53319.70966488 2025-06-22,13:17:28.000,173,11069513,5565,0,1750598247,13193.561904869995,24424.19422263,53319.68870352 2025-06-22,13:17:29.000,173,11069574,4485,0,1750598248,13193.57537749,30885.78628626,53319.75857472 2025-06-22,13:17:30.000,173,11069551,4965,0,1750598249,13193.60905903999,32731.925236740004,53319.73062624 2025-06-22,13:17:31.000,173,11069535,4725,0,1750598250,13193.622531659996,23039.582960640008,53319.66774216001 2025-06-22,13:17:32.000,173,11069591,4525,0,1750598251,13193.662949519996,26270.417762669997,53319.77953608 2025-06-22,13:17:33.000,173,11069554,5245,0,1750598252,13193.743785239996,25808.812533749995,53319.74460048001 2025-06-22,13:17:34.000,173,11069582,5405,0,1750598253,13193.824620959997,23039.597058900006,53319.74460048001 2025-06-22,13:17:35.000,173,11069554,5485,0,1750598254,13193.891984059992,29501.196171660005,53319.71665200001 2025-06-22,13:17:36.000,173,11069511,5725,0,1750598255,13193.932401919992,33193.481121749996,53319.73761336 2025-06-22,13:17:37.000,173,11069568,5165,0,1750598256,13193.986292399997,32270.404597379995,53319.71665200001 2025-06-22,13:17:38.000,173,11069568,5365,0,1750598257,13194.053655499993,26731.83971421,53319.702677760004 2025-06-22,13:17:39.000,173,11069560,4565,0,1750598258,13194.161436459988,26731.818566820002,53319.66774216001 2025-06-22,13:17:40.000,173,11069563,5805,0,1750598259,13194.222063249988,26270.248583549997,53319.77953608 2025-06-22,13:17:41.000,173,11069583,5884,0,1750598260,13194.255744799993,29039.45700927,53319.80049744 2025-06-22,13:17:42.000,173,11069535,5645,0,1750598261,13194.323107899989,32270.20017261,53319.821458800005 2025-06-22,13:17:43.000,173,11069491,5684,0,1750598262,13194.430888859999,30423.892043009997,53319.89831712 2025-06-22,13:17:44.000,173,11069582,4485,0,1750598263,13194.48477933999,30423.913190399995,53319.84242016001 2025-06-22,13:17:45.000,173,11069573,5725,0,1750598264,13194.56561505999,31808.517403260004,53319.93325272001 2025-06-22,13:17:46.000,173,11069543,5725,0,1750598265,13194.619505539995,25346.96058528,53319.90530424 2025-06-22,13:17:47.000,173,11069553,4805,0,1750598266,13194.72728649999,30885.32809281,53319.93325272001 2025-06-22,13:17:48.000,173,11069553,5884,0,1750598267,13194.75423174,28577.598011669994,53319.9262656 2025-06-22,13:17:49.000,173,11069571,5765,0,1750598268,13194.841803769996,30423.793355190006,53319.9961368 2025-06-22,13:17:50.000,173,11069540,5405,0,1750598269,13194.85527639,28115.992782750007,53319.95421408 2025-06-22,13:17:51.000,173,11069616,4245,0,1750598270,13194.882221629996,27192.958553160002,53320.00312392001 2025-06-22,13:17:52.000,173,11069554,5605,0,1750598271,13194.976529970001,27654.387553830005,53320.00312392001 2025-06-22,13:17:53.000,173,11069499,5884,0,1750598272,13194.969793659991,23962.10260374,53320.1358792 2025-06-22,13:17:54.000,173,11069572,5285,0,1750598273,13195.043893069997,31808.200192410004,53320.08696936 2025-06-22,13:17:55.000,173,11069533,5684,0,1750598274,13195.037156760001,27192.775275780004,53320.08696936 2025-06-22,13:17:56.000,173,11069572,5165,0,1750598275,13195.077574620002,29038.871931479996,53320.07998224001 2025-06-22,13:17:57.000,173,11069553,5325,0,1750598276,13195.117992480002,32269.70673351,53320.17780192001 2025-06-22,13:17:58.000,173,11069631,5965,0,1750598277,13195.138201410002,30423.53958651,53320.1358792 2025-06-22,13:17:59.000,173,11069565,4845,0,1750598278,13195.158410340002,30423.588930419995,53320.12190496 2025-06-22,13:18:00.000,173,11069610,4925,0,1750598279,13195.192091889992,28115.90819319,53320.25466024 2025-06-22,13:18:01.000,173,11069591,5565,0,1750598280,13195.232509749992,27192.82461969,53320.24767312001 2025-06-22,13:18:02.000,173,11069553,4805,0,1750598281,13195.252718679993,31346.658405659997,53320.26164736 2025-06-22,13:18:03.000,173,11069496,4405,0,1750598282,13195.266191299997,33654.40963419,53320.24767312001 2025-06-22,13:18:04.000,173,11069548,5125,0,1750598283,13195.313345469993,29039.118651030003,53320.3105572 2025-06-22,13:18:05.000,173,11069573,5725,0,1750598284,13195.340290710003,27654.577880340003,53320.33151856 2025-06-22,13:18:06.000,173,11069525,4685,0,1750598285,13195.367235949998,26269.994814870006,53320.36645416001 2025-06-22,13:18:07.000,173,11069537,4925,0,1750598286,13195.380708569988,30423.934337790008,53320.36645416001 2025-06-22,13:18:08.000,173,11069525,5365,0,1750598287,13195.400917499988,27193.240518360006,53320.3804284 2025-06-22,13:18:09.000,173,11069576,5285,0,1750598288,13195.461544289989,29962.54058277,53320.3804284 2025-06-22,13:18:10.000,173,11069395,5684,0,1750598289,13195.488489529998,28116.493270980005,53320.38741552001 2025-06-22,13:18:11.000,173,11069536,5285,0,1750598290,13195.542380009989,28116.577860539997,53320.42933824 2025-06-22,13:18:12.000,173,11069602,5044,0,1750598291,13195.542380009989,33655.19208762,53320.443312480005 2025-06-22,13:18:13.000,173,11069583,5005,0,1750598292,13195.569325249999,29962.935334049995,53320.42235112 2025-06-22,13:18:14.000,173,11069581,4885,0,1750598293,13195.549116319999,29501.492235120008,53320.40138976 2025-06-22,13:18:15.000,173,11069540,4285,0,1750598294,13195.535643699994,29963.104513169994,53320.42933824 2025-06-22,13:18:16.000,173,11069506,4365,0,1750598295,13195.535643699994,31809.37034799,53320.42235112 2025-06-22,13:18:17.000,173,11069540,5325,0,1750598296,13195.562588939989,29501.767151189997,53320.47824808 2025-06-22,13:18:18.000,173,11069548,5245,0,1750598297,13195.535643699994,30424.878921209995,53320.5201708 2025-06-22,13:18:19.000,173,11069540,5245,0,1750598298,13195.481753219989,29040.317003129996,53320.49920944 2025-06-22,13:18:20.000,173,11069549,5765,0,1750598299,13195.501962149989,28117.268675280007,53320.52715792 2025-06-22,13:18:21.000,173,11069544,5085,0,1750598300,13195.488489529998,28578.888002460008,53320.51318368001 2025-06-22,13:18:22.000,173,11069550,5205,0,1750598301,13195.468280599998,26732.770199370003,53320.56908064 2025-06-22,13:18:23.000,173,11069529,5485,0,1750598302,13195.441335359988,25809.72892065,53320.611003360005 2025-06-22,13:18:24.000,173,11069554,5005,0,1750598303,13195.400917499988,25809.799411950007,53320.68786168 2025-06-22,13:18:25.000,173,11069537,5445,0,1750598304,13195.353763329993,26732.95347675,53320.66690032 2025-06-22,13:18:26.000,173,11069515,4765,0,1750598305,13195.340290710003,26271.49627956,53320.71581016 2025-06-22,13:18:27.000,173,11069543,4685,0,1750598306,13195.299872850002,29502.288786809993,53320.65292608001 2025-06-22,13:18:28.000,173,11069550,5525,0,1750598307,13195.245982369997,31810.103457510006,53320.63196472001 2025-06-22,13:18:29.000,173,11069550,5085,0,1750598308,13195.178619270002,29040.866835270004,53320.65292608001 2025-06-22,13:18:30.000,173,11069561,5445,0,1750598309,13195.144937719997,28579.325048519997,53320.67388744001 2025-06-22,13:18:31.000,173,11069593,4765,0,1750598310,13195.104519859997,25810.165966710003,53320.729784400006 2025-06-22,13:18:32.000,173,11069534,4445,0,1750598311,13195.070838309992,28117.853753069998,53320.659913200005 2025-06-22,13:18:33.000,173,11069522,5044,0,1750598312,13195.050629379992,32271.863767289993,53320.6948488 2025-06-22,13:18:34.000,173,11069593,5765,0,1750598313,13195.010211519992,27656.488194570004,53320.66690032 2025-06-22,13:18:35.000,173,11069602,4245,0,1750598314,13194.996738900001,24887.25862146,53320.68786168 2025-06-22,13:18:36.000,173,11069588,4365,0,1750598315,13194.983266279996,35041.34710908,53320.65292608001 2025-06-22,13:18:37.000,173,11069518,5405,0,1750598316,13194.983266279996,29964.387454829994,53320.57606776 2025-06-22,13:18:38.000,173,11069533,5925,0,1750598317,13194.942848419996,29502.909110249995,53320.64593896 2025-06-22,13:18:39.000,173,11069612,5245,0,1750598318,13194.929375799991,34579.995648840006,53320.64593896 2025-06-22,13:18:40.000,173,11069584,4365,0,1750598319,13194.91590318,28579.860782400006,53320.63895184 2025-06-22,13:18:41.000,173,11069589,5805,0,1750598320,13194.936112110001,29503.0148472,53320.65292608001 2025-06-22,13:18:42.000,173,11069578,4205,0,1750598321,13194.942848419996,31349.245436369994,53320.6249776 2025-06-22,13:18:43.000,173,11069544,4525,0,1750598322,13194.963057349996,30426.154813739995,53320.75074576001 2025-06-22,13:18:44.000,173,11069567,4885,0,1750598323,13195.016947830001,26733.792323219997,53320.6948488 2025-06-22,13:18:45.000,173,11069531,5925,0,1750598324,13195.003475209996,27656.904093239995,53320.64593896 2025-06-22,13:18:46.000,173,11069573,5845,0,1750598325,13195.030420449992,27195.348208230003,53320.68786168 2025-06-22,13:18:47.000,173,11069573,4845,0,1750598326,13195.050629379992,30426.197108520006,53320.70183592001 2025-06-22,13:18:48.000,173,11069375,5684,0,1750598327,13195.138201410002,35964.867728640005,53320.68786168 2025-06-22,13:18:49.000,173,11069605,5765,0,1750598328,13195.185355579997,28118.495223899998,53320.659913200005 2025-06-22,13:18:50.000,173,11069569,5005,0,1750598329,13195.198828200002,25810.765142760007,53320.729784400006 2025-06-22,13:18:51.000,173,11069588,4165,0,1750598330,13195.286400229998,29964.697616549995,53320.729784400006 2025-06-22,13:18:52.000,173,11069559,4925,0,1750598331,13195.326818089998,35041.798253400004,53320.71581016 2025-06-22,13:18:53.000,173,11069586,5525,0,1750598332,13195.360499639988,28580.07930543,53320.73677152 2025-06-22,13:18:54.000,173,11069558,4285,0,1750598333,13195.400917499988,25349.244503399997,53320.80664272 2025-06-22,13:18:55.000,173,11069567,4765,0,1750598334,13195.475016909993,29964.768107850003,53320.72279728001 2025-06-22,13:18:56.000,173,11069485,4925,0,1750598335,13195.475016909993,24426.153880769998,53320.79965560001 2025-06-22,13:18:57.000,173,11069567,5565,0,1750598336,13195.528907389998,32272.618024199997,53320.80664272 2025-06-22,13:18:58.000,173,11069522,5525,0,1750598337,13195.562588939989,32272.561631160002,53320.75074576001 2025-06-22,13:18:59.000,173,11069567,5725,0,1750598338,13195.616479419994,28118.699648669994,53320.80664272 2025-06-22,13:19:00.000,173,11069560,5085,0,1750598339,13195.70405144999,25810.99776405,53320.8345912 2025-06-22,13:19:01.000,173,11069538,5165,0,1750598340,13195.74446930999,30888.098400899995,53320.79965560001 2025-06-22,13:19:02.000,173,11069591,5645,0,1750598341,13195.778150859995,27195.757057769995,53320.85555256 2025-06-22,13:19:03.000,173,11069579,5965,0,1750598342,13195.778150859995,30426.72579327,53320.876513920004 2025-06-22,13:19:04.000,173,11069398,5445,0,1750598343,13195.86572288999,29503.691563679997,53320.91843664001 2025-06-22,13:19:05.000,173,11069572,4205,0,1750598344,13195.899404439995,30426.88792326,53321.00926920001 2025-06-22,13:19:06.000,173,11069558,5325,0,1750598345,13195.92634967999,29503.910086710006,53320.995294960005 2025-06-22,13:19:07.000,173,11069559,5645,0,1750598346,13195.99371278,29503.931234100004,53321.02324344 2025-06-22,13:19:08.000,173,11069585,5845,0,1750598347,13195.99371278,34119.63106679999,53320.95337224 2025-06-22,13:19:09.000,173,11069585,4845,0,1750598348,13196.061075879996,30427.353165840002,53321.00926920001 2025-06-22,13:19:10.000,173,11069523,6005,0,1750598349,13196.141911599996,24888.738938759998,53321.00926920001 2025-06-22,13:19:11.000,173,11069556,5085,0,1750598350,13196.168856839991,38273.97239013,53321.065166160006 2025-06-22,13:19:12.000,173,11069574,4525,0,1750598351,13196.189065769991,25350.428757240006,53321.10010176 2025-06-22,13:19:13.000,173,11069579,4765,0,1750598352,13196.168856839991,30889.141672140002,53321.05817904001 2025-06-22,13:19:14.000,173,11069541,5485,0,1750598353,13196.202538389996,31812.323933460008,53321.08612752001 2025-06-22,13:19:15.000,173,11069576,5165,0,1750598354,13196.209274699992,28119.91209903,53321.17696008001 2025-06-22,13:19:16.000,173,11069569,5645,0,1750598355,13196.202538389996,24888.964510920006,53321.1490116 2025-06-22,13:19:17.000,173,11069574,5285,0,1750598356,13196.168856839991,29966.114491679997,53321.162985840005 2025-06-22,13:19:18.000,173,11069488,4365,0,1750598357,13196.135175290001,22119.643299119998,53321.2188828 2025-06-22,13:19:19.000,173,11069546,5165,0,1750598358,13196.081284809996,31812.295736939996,53321.2188828 2025-06-22,13:19:20.000,173,11069550,5085,0,1750598359,13196.040866949996,26735.138707050006,53321.18394720001 2025-06-22,13:19:21.000,173,11069576,5205,0,1750598360,13195.99371278,32735.33701566,53321.24683128 2025-06-22,13:19:22.000,173,11069543,4565,0,1750598361,13195.90614074999,25811.928249210003,53321.29574112 2025-06-22,13:19:23.000,173,11069534,5205,0,1750598362,13195.818568719995,30889.00068954,53321.26080552 2025-06-22,13:19:24.000,173,11069588,5205,0,1750598363,13195.74446930999,31812.09131217,53321.33766384 2025-06-22,13:19:25.000,173,11069517,5485,0,1750598364,13195.670369899999,27657.96851187,53321.37259944001 2025-06-22,13:19:26.000,173,11069554,5325,0,1750598365,13195.609743109999,30888.768068250007,53321.33766384 2025-06-22,13:19:27.000,173,11069542,5125,0,1750598366,13195.555852629994,31811.851641750007,53321.330676720005 2025-06-22,13:19:28.000,173,11069517,5765,0,1750598367,13195.434599049993,29504.015823659996,53321.31670248 2025-06-22,13:19:29.000,173,11069521,5445,0,1750598368,13195.387444879998,27196.144759920004,53321.24683128 2025-06-22,13:19:30.000,173,11069556,5285,0,1750598369,13195.259454990002,27657.616055370003,53321.29574112 2025-06-22,13:19:31.000,173,11069587,5645,0,1750598370,13195.205564509997,31350.063135450007,53321.33766384 2025-06-22,13:19:32.000,173,11069404,5125,0,1750598371,13195.138201410002,24888.25254879,53321.30971536 2025-06-22,13:19:33.000,173,11069578,5085,0,1750598372,13195.111256169992,30426.810382829994,53321.35163808001 2025-06-22,13:19:34.000,173,11069600,5245,0,1750598373,13195.084310929997,24426.60502509,53321.379586560004 2025-06-22,13:19:35.000,173,11069594,4325,0,1750598374,13195.023684139996,27657.362286689997,53321.32368960001 2025-06-22,13:19:36.000,173,11069580,4165,0,1750598375,13195.057365690001,28580.452909319996,53321.35163808001 2025-06-22,13:19:37.000,173,11069529,5925,0,1750598376,13195.070838309992,31811.322956999997,53321.29574112 2025-06-22,13:19:38.000,173,11069555,5965,0,1750598377,13195.077574620002,30888.18299046,53321.33766384 2025-06-22,13:19:39.000,173,11069603,5325,0,1750598378,13195.158410340002,35965.24133253,53321.26779264 2025-06-22,13:19:40.000,173,11069575,5365,0,1750598379,13195.198828200002,27195.672468210003,53321.26080552 2025-06-22,13:19:41.000,173,11069559,5565,0,1750598380,13195.245982369997,29965.014827399995,53321.288754 2025-06-22,13:19:42.000,173,11069576,5165,0,1750598381,13195.279663920002,28118.7771891,53321.27477976001 2025-06-22,13:19:43.000,173,11069595,5925,0,1750598382,13195.367235949998,29964.96548349,53321.24683128 2025-06-22,13:19:44.000,173,11069528,5245,0,1750598383,13195.461544289989,32734.286695290008,53321.3586252 2025-06-22,13:19:45.000,173,11069554,4365,0,1750598384,13195.501962149989,34118.95435032,53321.32368960001 2025-06-22,13:19:46.000,173,11069554,5125,0,1750598385,13195.603006799989,30888.168892200003,53321.281766880005 2025-06-22,13:19:47.000,173,11069565,5605,0,1750598386,13195.68384251999,30426.58481067,53321.26779264 2025-06-22,13:19:48.000,173,11069516,5285,0,1750598387,13195.77141455,29503.522384559998,53321.26080552 2025-06-22,13:19:49.000,173,11069538,4405,0,1750598388,13195.88593181999,29965.092367830002,53321.37259944001 2025-06-22,13:19:50.000,173,11069546,4485,0,1750598389,13195.939822299995,31349.851661549998,53321.34465096001 2025-06-22,13:19:51.000,173,11069521,5125,0,1750598390,13196.05433957,26734.306909709994,53321.330676720005 2025-06-22,13:19:52.000,173,11069387,5925,0,1750598391,13196.11496636,31349.858710679997,53321.32368960001 2025-06-22,13:19:53.000,173,11069607,5565,0,1750598392,13196.148647909991,26734.3985484,53321.3586252 2025-06-22,13:19:54.000,173,11069574,5405,0,1750598393,13196.256428870001,30426.838579350006,53321.40753504 2025-06-22,13:19:55.000,173,11069566,5044,0,1750598394,13196.350737209992,27195.940335150008,53321.44247064001 2025-06-22,13:19:56.000,173,11069572,4285,0,1750598395,13196.397891380002,28119.080301690003,53321.49138048001 2025-06-22,13:19:57.000,173,11069606,5205,0,1750598396,13196.458518170002,26734.469039699994,53321.498367600005 2025-06-22,13:19:58.000,173,11069598,5565,0,1750598397,13196.505672339998,29965.402529550003,53321.498367600005 2025-06-22,13:19:59.000,173,11069541,5884,0,1750598398,13196.566299129998,28580.73487452,53321.52631608 2025-06-22,13:20:00.000,173,11069587,5525,0,1750598399,13196.593244369993,23965.211270069994,53321.55426456 2025-06-22,13:20:01.000,173,11069529,5645,0,1750598400,13196.620189609988,27657.609006240004,53321.61016152001 2025-06-22,13:20:02.000,173,11069552,4245,0,1750598401,13196.620189609988,29965.4377752,53321.547277440004 2025-06-22,13:20:03.000,173,11069564,5245,0,1750598402,13196.687552709998,28119.28472646,53321.6031744 2025-06-22,13:20:04.000,173,11069582,4365,0,1750598403,13196.701025329989,24426.802400729997,53321.58920016001 2025-06-22,13:20:05.000,173,11069556,5085,0,1750598404,13196.707761639998,30888.612987390006,53321.58920016001 2025-06-22,13:20:06.000,173,11069551,4725,0,1750598405,13196.667343779998,34581.01072356,53321.617148640005 2025-06-22,13:20:07.000,173,11069533,4765,0,1750598406,13196.640398539988,27196.16590731,53321.680032719996 2025-06-22,13:20:08.000,173,11069603,5765,0,1750598407,13196.606716989998,28580.798316689994,53321.68701984001 2025-06-22,13:20:09.000,173,11069547,5725,0,1750598408,13196.552826509993,33196.364215919995,53321.65208424 2025-06-22,13:20:10.000,173,11069573,4885,0,1750598409,13196.505672339998,31811.654266109996,53321.680032719996 2025-06-22,13:20:11.000,173,11069555,5845,0,1750598410,13196.471990789993,29965.388431290005,53321.70099408 2025-06-22,13:20:12.000,173,11069547,4885,0,1750598411,13196.438309240002,27196.109514270007,53321.7429168 2025-06-22,13:20:13.000,173,11069541,5845,0,1750598412,13196.357473520002,27196.03197384,53321.72894256001 2025-06-22,13:20:14.000,173,11069558,5245,0,1750598413,13196.337264590002,29042.297808660005,53321.72894256001 2025-06-22,13:20:15.000,173,11069541,4645,0,1750598414,13196.276637800001,27196.130661660005,53321.77785240001 2025-06-22,13:20:16.000,173,11069582,4045,0,1750598415,13196.195802080001,27196.088366879994,53321.76387816 2025-06-22,13:20:17.000,173,11069549,5765,0,1750598416,13196.148647909991,33196.32192114,53321.847723599996 2025-06-22,13:20:18.000,173,11069613,5684,0,1750598417,13196.141911599996,30888.500201310002,53321.77086528 2025-06-22,13:20:19.000,173,11069597,4685,0,1750598418,13196.108230049991,30427.05005325,53321.847723599996 2025-06-22,13:20:20.000,173,11069573,5645,0,1750598419,13196.04760325999,31350.16182327,53321.79881376 2025-06-22,13:20:21.000,173,11069585,4965,0,1750598420,13196.03413064,27657.771136230003,53321.847723599996 2025-06-22,13:20:22.000,173,11069557,5525,0,1750598421,13195.92634967999,31811.795248709997,53321.79182664 2025-06-22,13:20:23.000,173,11069548,5165,0,1750598422,13195.93308599,30427.247428889998,53321.84073648 2025-06-22,13:20:24.000,173,11069578,5325,0,1750598423,13195.858986579995,30888.85265781,53321.81977512 2025-06-22,13:20:25.000,173,11069506,4605,0,1750598424,13195.86572288999,31812.020820870006,53321.86169784 2025-06-22,13:20:26.000,173,11069558,5285,0,1750598425,13195.879195509995,31350.514279769995,53321.86169784 2025-06-22,13:20:27.000,173,11069548,5365,0,1750598426,13195.858986579995,29504.318936249998,53321.91060768 2025-06-22,13:20:28.000,173,11069546,5285,0,1750598427,13195.89266813,34119.913032,53321.87567208001 2025-06-22,13:20:29.000,173,11069579,5565,0,1750598428,13195.90614074999,31350.62001672,53321.847723599996 2025-06-22,13:20:30.000,173,11069549,4885,0,1750598429,13195.94655860999,31350.655262369997,53321.847723599996 2025-06-22,13:20:31.000,173,11069507,4645,0,1750598430,13195.980240159995,32273.823425430004,53321.84073648 2025-06-22,13:20:32.000,173,11069577,5684,0,1750598431,13196.00718539999,28119.91914816,53321.88964632 2025-06-22,13:20:33.000,173,11069516,5085,0,1750598432,13196.04760325999,30889.247409090007,53321.882659200004 2025-06-22,13:20:34.000,173,11069531,5605,0,1750598433,13196.141911599996,28581.52437708,53321.86868496 2025-06-22,13:20:35.000,173,11069610,5085,0,1750598434,13196.175593150001,25812.189067019994,53321.99445312001 2025-06-22,13:20:36.000,173,11069488,4485,0,1750598435,13196.242956249996,23965.972576109998,53321.86868496 2025-06-22,13:20:37.000,173,11069514,4285,0,1750598436,13196.263165179997,30427.825457550003,53321.88964632 2025-06-22,13:20:38.000,173,11069521,6005,0,1750598437,13196.350737209992,35966.53837245,53321.91060768 2025-06-22,13:20:39.000,173,11069514,5285,0,1750598438,13196.384418759997,33658.780094789996,53321.92458192001 2025-06-22,13:20:40.000,173,11069469,5485,0,1750598439,13196.458518170002,28581.601917509994,53321.89663344001 2025-06-22,13:20:41.000,173,11069462,5245,0,1750598440,13196.498936030002,30889.416588210006,53321.86868496 2025-06-22,13:20:42.000,173,11069493,5725,0,1750598441,13196.559562820003,29966.318916450007,53321.882659200004 2025-06-22,13:20:43.000,173,11069489,5605,0,1750598442,13196.620189609988,25812.29480397,53321.89663344001 2025-06-22,13:20:44.000,173,11069452,4645,0,1750598443,13196.633662229993,30427.924145369994,53321.94554328001 2025-06-22,13:20:45.000,173,11069515,5165,0,1750598444,13196.687552709998,29966.368260360003,53321.882659200004 2025-06-22,13:20:46.000,173,11069453,5445,0,1750598445,13196.660607469988,31812.542456490002,53321.93855616 2025-06-22,13:20:47.000,173,11069506,4485,0,1750598446,13196.674080089993,26735.37837747,53321.93156904 2025-06-22,13:20:48.000,173,11069459,5805,0,1750598447,13196.721234259989,30889.444784730003,53321.93156904 2025-06-22,13:20:49.000,173,11069510,4605,0,1750598448,13196.694289019993,26735.37837747,53321.92458192001 2025-06-22,13:20:50.000,173,11069484,4245,0,1750598449,13196.701025329989,29966.325965580007,53321.952530400005 2025-06-22,13:20:51.000,173,11069480,5165,0,1750598450,13196.701025329989,29043.115507740004,53321.97349176001 2025-06-22,13:20:52.000,173,11069530,5285,0,1750598451,13196.674080089993,24889.063198739997,53321.94554328001 2025-06-22,13:20:53.000,173,11069512,4245,0,1750598452,13196.640398539988,31350.880834530006,53321.98047888 2025-06-22,13:20:54.000,173,11069547,5565,0,1750598453,13196.586508059998,28119.933246419998,53321.97349176001 2025-06-22,13:20:55.000,173,11069614,5605,0,1750598454,13196.599980679988,23965.817495249998,53321.92458192001 2025-06-22,13:20:56.000,173,11069568,5044,0,1750598455,13196.566299129998,29042.875837319996,53321.97349176001 2025-06-22,13:20:57.000,173,11069554,4445,0,1750598456,13196.505672339998,28581.263559269995,53322.03637584 2025-06-22,13:20:58.000,173,11069491,5485,0,1750598457,13196.471990789993,30889.00773867,53322.06432432001 2025-06-22,13:20:59.000,173,11069575,5605,0,1750598458,13196.458518170002,27196.532462069998,53322.03637584 2025-06-22,13:21:00.000,173,11069611,5365,0,1750598459,13196.458518170002,28119.616035569998,53322.04336296001 2025-06-22,13:21:01.000,173,11069502,5245,0,1750598460,13196.370946139992,26273.378397270004,53322.10624704 2025-06-22,13:21:02.000,173,11069571,5245,0,1750598461,13196.344000899997,27657.96146274,53322.06432432001 2025-06-22,13:21:03.000,173,11069591,5525,0,1750598462,13196.303583039997,26734.814447070006,53322.09227280001 2025-06-22,13:21:04.000,173,11069528,4365,0,1750598463,13196.256428870001,29965.698593010005,53322.183105359996 2025-06-22,13:21:05.000,173,11069571,5765,0,1750598464,13196.242956249996,28580.988643200006,53322.183105359996 2025-06-22,13:21:06.000,173,11069558,5565,0,1750598465,13196.249692559992,28580.88995538,53322.1970796 2025-06-22,13:21:07.000,173,11069588,5245,0,1750598466,13196.216011010001,29042.474036910004,53322.120221280005 2025-06-22,13:21:08.000,173,11069593,5925,0,1750598467,13196.135175290001,29042.452889520006,53322.11323416001 2025-06-22,13:21:09.000,173,11069551,5525,0,1750598468,13196.135175290001,29965.522364760007,53322.15515688 2025-06-22,13:21:10.000,173,11069545,5765,0,1750598469,13196.128438979991,31811.724757410004,53322.14816976 2025-06-22,13:21:11.000,173,11069555,5684,0,1750598470,13196.135175290001,26273.025940770007,53322.10624704 2025-06-22,13:21:12.000,173,11069519,5525,0,1750598471,13196.128438979991,31350.105430230004,53322.09925992 2025-06-22,13:21:13.000,173,11069549,5405,0,1750598472,13196.168856839991,33196.3360194,53322.16214400001 2025-06-22,13:21:14.000,173,11069543,5725,0,1750598473,13196.135175290001,30888.5213487,53322.14118264001 2025-06-22,13:21:15.000,173,11069530,5044,0,1750598474,13196.141911599996,30888.50725044,53322.16214400001 2025-06-22,13:21:16.000,173,11069597,5405,0,1750598475,13196.182329459996,25349.759089889994,53322.120221280005 2025-06-22,13:21:17.000,173,11069610,5325,0,1750598476,13196.216011010001,29965.360234770007,53322.20406672 2025-06-22,13:21:18.000,173,11069552,4325,0,1750598477,13196.276637800001,28580.671432350005,53322.183105359996 2025-06-22,13:21:19.000,173,11069606,5165,0,1750598478,13196.283374109997,26734.433794049997,53322.183105359996 2025-06-22,13:21:20.000,173,11069575,5565,0,1750598479,13196.317055660002,30888.457906530006,53322.1970796 2025-06-22,13:21:21.000,173,11069604,5365,0,1750598480,13196.337264590002,30426.986611080007,53322.14816976 2025-06-22,13:21:22.000,173,11069569,5645,0,1750598481,13196.404627689997,31350.070184580007,53322.20406672 2025-06-22,13:21:23.000,173,11069524,4605,0,1750598482,13196.404627689997,33657.84960962999,53322.25297656 2025-06-22,13:21:24.000,173,11069602,5005,0,1750598483,13196.485463409997,29503.952381490002,53322.21105384001 2025-06-22,13:21:25.000,173,11069545,5565,0,1750598484,13196.498936030002,33196.45585461,53322.20406672 2025-06-22,13:21:26.000,173,11069581,5605,0,1750598485,13196.586508059998,29504.058118440007,53322.17611824 2025-06-22,13:21:27.000,173,11069535,5445,0,1750598486,13196.660607469988,30888.746920859994,53322.21105384001 2025-06-22,13:21:28.000,173,11069573,5565,0,1750598487,13196.748179499999,22580.804432849996,53322.22502808 2025-06-22,13:21:29.000,173,11069586,5325,0,1750598488,13196.775124739994,30888.880854329997,53322.1970796 2025-06-22,13:21:30.000,173,11069579,5525,0,1750598489,13196.876169389994,33196.730770680006,53322.218040960004 2025-06-22,13:21:31.000,173,11069560,5125,0,1750598490,13196.92332355999,29042.854689929998,53322.25996368001 2025-06-22,13:21:32.000,173,11069552,5165,0,1750598491,13197.017631899995,27658.264575330002,53322.24598944 2025-06-22,13:21:33.000,173,11069557,5565,0,1750598492,13197.11194024,30427.71267147,53322.287912160005 2025-06-22,13:21:34.000,173,11069554,5365,0,1750598493,13197.118676549995,30889.31790039,53322.3018864 2025-06-22,13:21:35.000,173,11069548,5044,0,1750598494,13197.18603964999,29043.249441210006,53322.3018864 2025-06-22,13:21:36.000,173,11069522,4965,0,1750598495,13197.260139059996,24889.267623509993,53322.385731840004 2025-06-22,13:21:37.000,173,11069548,5285,0,1750598496,13197.26687536999,27658.77916182,53322.39970608001 2025-06-22,13:21:38.000,173,11069551,5125,0,1750598497,13197.327502159991,28582.03191444,53322.4416288 2025-06-22,13:21:39.000,173,11069597,5005,0,1750598498,13197.347711089991,28582.095356610007,53322.336822000005 2025-06-22,13:21:40.000,173,11069588,5125,0,1750598499,13197.361183709996,30890.051009910007,53322.385731840004 2025-06-22,13:21:41.000,173,11069565,5485,0,1750598500,13197.394865260001,27659.173913100007,53322.42765456001 2025-06-22,13:21:42.000,173,11069543,5684,0,1750598501,13197.435283120001,29505.517288350005,53322.42066744 2025-06-22,13:21:43.000,173,11069587,5525,0,1750598502,13197.435283120001,37813.699446779996,53322.43464168 2025-06-22,13:21:44.000,173,11069617,5925,0,1750598503,13197.448755739992,29967.157762920004,53322.46957728 2025-06-22,13:21:45.000,173,11069573,4925,0,1750598504,13197.428546809992,25351.61301108,53322.5115 2025-06-22,13:21:46.000,173,11069547,4605,0,1750598505,13197.435283120001,32275.14161274,53322.53944848 2025-06-22,13:21:47.000,173,11069597,5645,0,1750598506,13197.415074190001,29044.229270280004,53322.53944848 2025-06-22,13:21:48.000,173,11069579,5925,0,1750598507,13197.388128949991,35967.736724550006,53322.518487119996 2025-06-22,13:21:49.000,173,11069616,5405,0,1750598508,13197.361183709996,27659.618008289995,53322.53246136 2025-06-22,13:21:50.000,173,11069562,4365,0,1750598509,13197.31402954,28582.80026961,53322.46957728 2025-06-22,13:21:51.000,173,11069564,4725,0,1750598510,13197.29382061,29505.954334409995,53322.518487119996 2025-06-22,13:21:52.000,173,11069565,5044,0,1750598511,13197.280347989996,25813.443812159996,53322.5115 2025-06-22,13:21:53.000,173,11069575,4605,0,1750598512,13197.260139059996,31813.818349020003,53322.54643560001 2025-06-22,13:21:54.000,173,11069634,4365,0,1750598513,13197.22645750999,28582.856662649996,53322.623293920005 2025-06-22,13:21:55.000,173,11069554,5165,0,1750598514,13197.19277596,31813.888840319996,53322.56040984 2025-06-22,13:21:56.000,173,11069536,4285,0,1750598515,13197.1523581,31813.85359467,53322.66521664001 2025-06-22,13:21:57.000,173,11069559,4925,0,1750598516,13197.138885479995,31813.8606438,53322.60233256 2025-06-22,13:21:58.000,173,11069573,5725,0,1750598517,13197.14562178999,32275.395381420007,53322.54643560001 2025-06-22,13:21:59.000,173,11069548,4445,0,1750598518,13197.14562178999,29506.031874840002,53322.63028104 2025-06-22,13:22:00.000,173,11069562,5325,0,1750598519,13197.098467619995,30429.13659573,53322.63028104 2025-06-22,13:22:01.000,173,11069556,5365,0,1750598520,13197.07152238,29506.003678320005,53322.66521664001 2025-06-22,13:22:02.000,173,11069449,4605,0,1750598521,13197.04457713999,27198.196056750006,53322.63726816 2025-06-22,13:22:03.000,173,11069535,5565,0,1750598522,13197.037840829995,27659.74489263,53322.56040984 2025-06-22,13:22:04.000,173,11069592,4365,0,1750598523,13197.00415927999,32275.381283159993,53322.59534544001 2025-06-22,13:22:05.000,173,11069570,5205,0,1750598524,13197.00415927999,32275.416528810005,53322.70713936 2025-06-22,13:22:06.000,173,11069551,4925,0,1750598525,13196.99068666,28582.877810039994,53322.60931968 2025-06-22,13:22:07.000,173,11069558,5245,0,1750598526,13196.98395034999,28582.906006560006,53322.61630680001 2025-06-22,13:22:08.000,173,11069527,5805,0,1750598527,13197.04457713999,30429.12249747,53322.56739696001 2025-06-22,13:22:09.000,173,11069555,4725,0,1750598528,13197.08499499999,29044.398449400003,53322.59534544001 2025-06-22,13:22:10.000,173,11069548,5445,0,1750598529,13197.08499499999,25813.479057810007,53322.60233256 2025-06-22,13:22:11.000,173,11069605,5805,0,1750598530,13197.11194024,32736.979462949996,53322.623293920005 2025-06-22,13:22:12.000,173,11069557,5765,0,1750598531,13197.16583071999,26736.65427,53322.56739696001 2025-06-22,13:22:13.000,173,11069577,5925,0,1750598532,13197.22645750999,31352.318857050006,53322.59534544001 2025-06-22,13:22:14.000,173,11069606,4405,0,1750598533,13197.307293229991,26736.66131913,53322.623293920005 2025-06-22,13:22:15.000,173,11069598,4245,0,1750598534,13197.394865260001,29967.66530028,53322.64425528001 2025-06-22,13:22:16.000,173,11069600,4285,0,1750598535,13197.495909910002,27659.942268269995,53322.65822952 2025-06-22,13:22:17.000,173,11069543,4645,0,1750598536,13197.596954560002,26736.80230173,53322.69316512001 2025-06-22,13:22:18.000,173,11069596,5405,0,1750598537,13197.697999210002,33198.831411420004,53322.72810072 2025-06-22,13:22:19.000,173,11069578,5205,0,1750598538,13197.805780169998,34122.04186926001,53322.6512424 2025-06-22,13:22:20.000,173,11069541,4725,0,1750598539,13197.859670649988,28121.730774569995,53322.72810072 2025-06-22,13:22:21.000,173,11069549,4605,0,1750598540,13198.021342089989,30429.721673520005,53322.70713936 2025-06-22,13:22:22.000,173,11069564,5085,0,1750598541,13198.18301352999,31352.918033099995,53322.74906208 2025-06-22,13:22:23.000,173,11069570,5085,0,1750598542,13198.26384924999,29506.743836969996,53322.71412648001 2025-06-22,13:22:24.000,173,11069563,5645,0,1750598543,13198.378366519995,32276.234227890003,53322.79797192 2025-06-22,13:22:25.000,173,11069586,5125,0,1750598544,13198.46593854999,30430.038884370006,53322.839894640005 2025-06-22,13:22:26.000,173,11069553,5445,0,1750598545,13198.607401059991,31353.270489600007,53322.90277872001 2025-06-22,13:22:27.000,173,11069586,5044,0,1750598546,13198.694973090001,34122.77497878,53322.909765840006 2025-06-22,13:22:28.000,173,11069577,4885,0,1750598547,13198.829699289992,29968.736768040006,53322.853868879996 2025-06-22,13:22:29.000,173,11069545,5365,0,1750598548,13198.897062390002,31353.446717850005,53322.909765840006 2025-06-22,13:22:30.000,173,11069575,5405,0,1750598549,13199.051997519993,29045.69548932,53322.93771432 2025-06-22,13:22:31.000,173,11069549,5525,0,1750598550,13199.119360619989,29968.821357599998,53322.98662416 2025-06-22,13:22:32.000,173,11069580,5085,0,1750598551,13199.206932649999,31353.615896970005,53323.06348248 2025-06-22,13:22:33.000,173,11069544,5285,0,1750598552,13199.233877889994,29507.35006215,53323.08444384 2025-06-22,13:22:34.000,173,11069589,5805,0,1750598553,13199.32144991999,25814.818392510002,53323.11239232 2025-06-22,13:22:35.000,173,11069588,5044,0,1750598554,13199.34839516,27661.091276460007,53323.13335368 2025-06-22,13:22:36.000,173,11069560,4805,0,1750598555,13199.40902195,23968.580754209994,53323.11937944001 2025-06-22,13:22:37.000,173,11069528,5285,0,1750598556,13199.456176119995,32276.840453070006,53323.18226352 2025-06-22,13:22:38.000,173,11069528,4285,0,1750598557,13199.456176119995,33661.54335375001,53323.28707032001 2025-06-22,13:22:39.000,173,11069521,5765,0,1750598558,13199.48985767,29507.378258669996,53323.21719912001 2025-06-22,13:22:40.000,173,11069553,5445,0,1750598559,13199.53027553,25353.177917940004,53323.25213472 2025-06-22,13:22:41.000,173,11069574,5125,0,1750598560,13199.50333028999,27199.422605369997,53323.26610896001 2025-06-22,13:22:42.000,173,11069603,5725,0,1750598561,13199.42249456999,30892.03886457,53323.30803168 2025-06-22,13:22:43.000,173,11069580,5005,0,1750598562,13199.435967189995,32738.290601130007,53323.342967280005 2025-06-22,13:22:44.000,173,11069588,4045,0,1750598563,13199.415758259995,28122.492080609998,53323.356941519996 2025-06-22,13:22:45.000,173,11069613,5605,0,1750598564,13199.36860409,31814.98145547,53323.48270968001 2025-06-22,13:22:46.000,173,11069575,5405,0,1750598565,13199.334922539994,36430.70948469,53323.43379984001 2025-06-22,13:22:47.000,173,11069599,4565,0,1750598566,13199.26082312999,28583.91403215,53323.4896968 2025-06-22,13:22:48.000,173,11069610,4485,0,1750598567,13199.193460029994,30430.10937567,53323.524632399996 2025-06-22,13:22:49.000,173,11069527,5245,0,1750598568,13199.166514789998,28122.188968019997,53323.54559376 2025-06-22,13:22:50.000,173,11069552,5005,0,1750598569,13199.112624309993,27198.992608440007,53323.53161952001 2025-06-22,13:22:51.000,173,11069536,5165,0,1750598570,13199.078942759988,29968.271525460004,53323.58751648 2025-06-22,13:22:52.000,173,11069603,5485,0,1750598571,13199.058733829988,28583.498133479996,53323.580529360006 2025-06-22,13:22:53.000,173,11069555,5605,0,1750598572,13198.991370729993,28121.83651152,53323.62245208001 2025-06-22,13:22:54.000,173,11069547,5485,0,1750598573,13198.950952869993,33660.49303338,53323.6643748 2025-06-22,13:22:55.000,173,11069610,5125,0,1750598574,13198.930743939993,30429.538396140008,53323.63642632 2025-06-22,13:22:56.000,173,11069519,5525,0,1750598575,13198.917271320002,27660.04800522,53323.68533616 2025-06-22,13:22:57.000,173,11069543,5684,0,1750598576,13198.876853460002,31814.079166829993,53323.67136192001 2025-06-22,13:22:59.000,173,11069594,5285,0,1750598578,13198.876853460002,27198.231302400003,53323.71328464 2025-06-22,13:23:00.000,173,11069580,4925,0,1750598579,13198.883589769997,28121.293728510005,53323.76219448 2025-06-22,13:23:01.000,173,11069571,5684,0,1750598580,13198.964425489998,31813.719661199997,53323.76918160001 2025-06-22,13:23:02.000,173,11069543,5565,0,1750598581,13199.025052279998,29505.806302679994,53323.748220240006 2025-06-22,13:23:03.000,173,11069531,5445,0,1750598582,13199.072206449993,26736.393452189994,53323.88097552 2025-06-22,13:23:04.000,173,11069563,5445,0,1750598583,13199.126096929998,34582.899890400004,53323.8041172 2025-06-22,13:23:05.000,173,11069563,4805,0,1750598584,13199.179987409989,31813.501138170002,53323.797130080005 2025-06-22,13:23:06.000,173,11069523,5684,0,1750598585,13199.28103205999,24428.444848019994,53323.88097552 2025-06-22,13:23:07.000,173,11069569,5605,0,1750598586,13199.355131469994,31351.846565340005,53323.90892400001 2025-06-22,13:23:08.000,173,11069540,4125,0,1750598587,13199.40228563999,29043.96140334,53323.915911120006 2025-06-22,13:23:09.000,173,11069598,5445,0,1750598588,13199.56395707999,29043.96845247,53323.9438596 2025-06-22,13:23:10.000,173,11069553,5525,0,1750598589,13199.64479279999,28120.85668245,53323.90892400001 2025-06-22,13:23:11.000,173,11069579,5805,0,1750598590,13199.718892209996,28582.356174419998,53323.964820960005 2025-06-22,13:23:12.000,173,11069557,5605,0,1750598591,13199.887299959992,28582.370272679997,53323.95783384001 2025-06-22,13:23:13.000,173,11069585,5325,0,1750598592,13200.001817229997,28120.88487897,53323.92289824 2025-06-22,13:23:14.000,173,11069503,5565,0,1750598593,13200.075916640002,27659.328993960007,53323.97180808 2025-06-22,13:23:15.000,173,11069540,4965,0,1750598594,13200.217379149988,31813.3672047,53323.97180808 2025-06-22,13:23:16.000,173,11069570,5245,0,1750598595,13200.338632729989,33198.06305625,53324.02071792 2025-06-22,13:23:17.000,173,11069563,5765,0,1750598596,13200.432941069994,32736.507171239995,53324.0486664 2025-06-22,13:23:18.000,173,11069587,5285,0,1750598597,13200.56766727,28120.962419400006,53324.062640640004 2025-06-22,13:23:19.000,173,11069507,5765,0,1750598598,13200.66197560999,25351.577765430004,53324.111550480004 2025-06-22,13:23:20.000,173,11069571,5684,0,1750598599,13200.736075019995,27197.885895030005,53324.09757624 2025-06-22,13:23:21.000,173,11069514,5205,0,1750598600,13200.897746459996,26274.767075879994,53324.16046032 2025-06-22,13:23:22.000,173,11069550,5005,0,1750598601,13200.95163694,30428.84053227,53324.07661488001 2025-06-22,13:23:23.000,173,11069521,5605,0,1750598602,13201.039208969996,26736.351157409998,53324.1884088 2025-06-22,13:23:24.000,173,11069583,5725,0,1750598603,13201.106572069992,29967.270548999993,53324.28622848 2025-06-22,13:23:25.000,173,11069514,4925,0,1750598604,13201.146989929992,28120.997665050003,53324.30718984 2025-06-22,13:23:26.000,173,11069570,5165,0,1750598605,13201.227825649992,30428.882827049994,53324.31417696 2025-06-22,13:23:27.000,173,11069583,5565,0,1750598606,13201.200880409997,33198.2392845,53324.37706104 2025-06-22,13:23:28.000,173,11069566,4205,0,1750598607,13201.187407789992,27197.96343546,53324.3281512 2025-06-22,13:23:29.000,173,11069565,5925,0,1750598608,13201.180671479997,27659.491123950007,53324.37706104 2025-06-22,13:23:30.000,173,11069607,4725,0,1750598609,13201.167198859992,31351.966400549994,53324.34212544001 2025-06-22,13:23:31.000,173,11069563,5925,0,1750598610,13201.093099450001,29505.707614860003,53324.45391936 2025-06-22,13:23:32.000,173,11069568,4405,0,1750598611,13201.045945279991,33659.788120380006,53324.46090648001 2025-06-22,13:23:33.000,173,11069521,5405,0,1750598612,13200.965109559991,27659.40653439,53324.432958 2025-06-22,13:23:34.000,173,11069531,5565,0,1750598613,13200.84385597999,27659.42063265,53324.49584208 2025-06-22,13:23:35.000,173,11069519,5684,0,1750598614,13200.76302025999,29967.242352479996,53324.5727004 2025-06-22,13:23:36.000,173,11069602,4965,0,1750598615,13200.675448229995,28582.525353539997,53324.53077768 2025-06-22,13:23:37.000,173,11069556,4405,0,1750598616,13200.527249409999,31351.874761860003,53324.60064888 2025-06-22,13:23:38.000,173,11069572,5165,0,1750598617,13200.453149999994,30428.762991840005,53324.586674640006 2025-06-22,13:23:39.000,173,11069547,5805,0,1750598618,13200.298214869988,28582.525353539997,53324.59366176 2025-06-22,13:23:40.000,173,11069527,4805,0,1750598619,13200.190433909993,24890.00778216,53324.614623120004 2025-06-22,13:23:41.000,173,11069584,5085,0,1750598620,13200.008553539992,30428.82643401,53324.60763600001 2025-06-22,13:23:42.000,173,11069554,4365,0,1750598621,13199.954663060002,28121.02586157,53324.586674640006 2025-06-22,13:23:43.000,173,11069602,5125,0,1750598622,13199.799727929996,31351.987547940007,53324.684494320005 2025-06-22,13:23:44.000,173,11069400,4445,0,1750598623,13199.698683279996,35506.117397370006,53324.57968752001 2025-06-22,13:23:45.000,173,11069548,5245,0,1750598624,13199.59090232,28582.673385269998,53324.65654584001 2025-06-22,13:23:46.000,173,11069390,5085,0,1750598625,13199.5100666,29044.222221150005,53324.60763600001 2025-06-22,13:23:47.000,173,11069501,5925,0,1750598626,13199.40228563999,28582.729778310008,53324.57968752001 2025-06-22,13:23:48.000,173,11069534,4605,0,1750598627,13199.32818623,30890.657235089995,53324.64955872 2025-06-22,13:23:49.000,173,11069524,5525,0,1750598628,13199.267559439999,28121.307826770004,53324.64955872 2025-06-22,13:23:50.000,173,11069541,4645,0,1750598629,13199.200196339989,29967.658251150002,53324.635584480005 2025-06-22,13:23:51.000,173,11069546,4285,0,1750598630,13199.119360619989,25813.71872823,53324.55872616001 2025-06-22,13:23:52.000,173,11069521,5805,0,1750598631,13199.078942759988,31352.55147834,53324.55872616001 2025-06-22,13:23:53.000,173,11069553,5605,0,1750598632,13199.078942759988,26736.95033346,53324.586674640006 2025-06-22,13:23:54.000,173,11069584,5165,0,1750598633,13199.072206449993,29044.89893763,53324.53077768 2025-06-22,13:23:55.000,173,11069582,5325,0,1750598634,13199.045261209998,29506.497117420004,53324.586674640006 2025-06-22,13:23:56.000,173,11069506,5365,0,1750598635,13199.051997519993,32275.9311153,53324.5727004 2025-06-22,13:23:57.000,173,11069484,5285,0,1750598636,13199.025052279998,33660.65516337,53324.64955872 2025-06-22,13:23:58.000,173,11069479,4885,0,1750598637,13199.051997519993,27198.724741500002,53324.586674640006 2025-06-22,13:23:59.000,173,11069441,5725,0,1750598638,13199.051997519993,28121.83651152,53324.55872616001 2025-06-22,13:24:00.000,173,11069450,4725,0,1750598639,13199.085679069998,31352.88278745,53324.49584208 2025-06-22,13:24:01.000,173,11069478,5125,0,1750598640,13199.105887999998,31352.88278745,53324.54475192 2025-06-22,13:24:02.000,173,11069461,5044,0,1750598641,13199.105887999998,28583.46288783,53324.432958 2025-06-22,13:24:03.000,173,11069460,4405,0,1750598642,13199.146305859998,28121.921101080006,53324.43994512001 2025-06-22,13:24:04.000,173,11069497,4885,0,1750598643,13199.247350509999,31814.48801637,53324.43994512001 2025-06-22,13:24:05.000,173,11069437,5645,0,1750598644,13199.30124098999,29045.054018490002,53324.48186784 2025-06-22,13:24:06.000,173,11069490,5205,0,1750598645,13199.34839516,28121.907002820008,53324.50981632001 2025-06-22,13:24:07.000,173,11069513,5445,0,1750598646,13199.415758259995,28583.512231739995,53324.42597088 2025-06-22,13:24:08.000,173,11069453,5565,0,1750598647,13199.496593979995,23044.63718685,53324.418983760006 2025-06-22,13:24:09.000,173,11069411,4885,0,1750598648,13199.58416600999,27198.837527580006,53324.37007392001 2025-06-22,13:24:10.000,173,11069424,5285,0,1750598649,13199.698683279996,28583.575673910003,53324.432958 2025-06-22,13:24:11.000,173,11069493,5645,0,1750598650,13199.759310069996,30429.94724568,53324.40500952 2025-06-22,13:24:12.000,173,11069497,4885,0,1750598651,13199.813200550001,32276.25537528,53324.41199664001 2025-06-22,13:24:13.000,173,11069507,5445,0,1750598652,13199.894036270001,26737.486067339996,53324.41199664001 2025-06-22,13:24:14.000,173,11069508,4004,0,1750598653,13200.008553539992,29506.969409130004,53324.398022400004 2025-06-22,13:24:15.000,173,11069480,4445,0,1750598654,13200.055707710002,29968.567588920007,53324.38404816 2025-06-22,13:24:16.000,173,11069487,4805,0,1750598655,13200.109598189993,26737.542460380006,53324.398022400004 2025-06-22,13:24:17.000,173,11069499,5765,0,1750598656,13200.190433909993,27660.752918219994,53324.565713280004 2025-06-22,13:24:18.000,173,11069461,4525,0,1750598657,13200.210642839993,30430.222161750004,53324.47488072 2025-06-22,13:24:19.000,173,11069472,5445,0,1750598658,13200.264533319998,26737.655246459995,53324.47488072 2025-06-22,13:24:20.000,173,11069410,5445,0,1750598659,13200.264533319998,31814.946209820002,53324.398022400004 2025-06-22,13:24:21.000,173,11069506,4285,0,1750598660,13200.325160109998,29507.110391730006,53324.48885496001 2025-06-22,13:24:22.000,173,11069464,5245,0,1750598661,13200.304951179998,32276.495045699994,53324.52379056 2025-06-22,13:24:23.000,173,11069449,4885,0,1750598662,13200.352105349994,30430.215112620004,53324.54475192 2025-06-22,13:24:24.000,173,11069497,5645,0,1750598663,13200.318423799989,28122.3017541,53324.57968752001 2025-06-22,13:24:25.000,173,11069490,4245,0,1750598664,13200.264533319998,32276.466849179997,53324.62161024 2025-06-22,13:24:26.000,173,11069501,5725,0,1750598665,13200.278005939988,29045.3853276,53324.59366176 2025-06-22,13:24:27.000,173,11069482,4165,0,1750598666,13200.251060699993,29506.877770439998,53324.64955872 2025-06-22,13:24:28.000,173,11069494,5565,0,1750598667,13200.197170220003,31814.600802450004,53324.62161024 2025-06-22,13:24:29.000,173,11069428,5605,0,1750598668,13200.143279739998,27660.428658239995,53324.67052008 2025-06-22,13:24:30.000,173,11069500,5245,0,1750598669,13200.062444019997,32737.592737259998,53324.684494320005 2025-06-22,13:24:31.000,173,11069453,5645,0,1750598670,13199.981608299997,29506.483019160005,53324.69846856 2025-06-22,13:24:32.000,173,11069454,4125,0,1750598671,13199.954663060002,30891.08018289,53324.66353296 2025-06-22,13:24:33.000,173,11069504,4285,0,1750598672,13199.894036270001,27198.393432390003,53324.7124428 2025-06-22,13:24:34.000,173,11069403,5565,0,1750598673,13199.873827340001,22121.109518159996,53324.6425716 2025-06-22,13:24:35.000,173,11069454,4285,0,1750598674,13199.806464239991,26275.084286729994,53324.69148144 2025-06-22,13:24:36.000,173,11069455,5925,0,1750598675,13199.73236483,26736.604926090004,53324.76135264 2025-06-22,13:24:37.000,173,11069463,5605,0,1750598676,13199.73236483,28121.258482859994,53324.754365520006 2025-06-22,13:24:38.000,173,11069442,5085,0,1750598677,13199.705419589991,31813.69146468,53324.76135264 2025-06-22,13:24:39.000,173,11069466,5405,0,1750598678,13199.65152911,32275.155711,53324.754365520006 2025-06-22,13:24:40.000,173,11069457,4685,0,1750598679,13199.58416600999,35506.0539552,53324.71942992 2025-06-22,13:24:41.000,173,11069464,5285,0,1750598680,13199.57069339,28120.990615920004,53324.74039128 2025-06-22,13:24:42.000,173,11069516,5285,0,1750598681,13199.55048446,29967.122517270007,53324.72641704001 2025-06-22,13:24:43.000,173,11069417,5525,0,1750598682,13199.53027553,32736.478974719997,53324.71942992 2025-06-22,13:24:44.000,173,11069469,5565,0,1750598683,13199.5100666,29043.96845247,53324.74737840001 2025-06-22,13:24:45.000,173,11069457,5765,0,1750598684,13199.44943981,26274.661338930004,53324.733404160004 2025-06-22,13:24:46.000,173,11069487,5565,0,1750598685,13199.44943981,30428.65725489,53324.71942992 2025-06-22,13:24:47.000,173,11069476,5005,0,1750598686,13199.44270349999,29044.010747249995,53324.74039128 2025-06-22,13:24:48.000,173,11069455,5605,0,1750598687,13199.435967189995,29967.157762920004,53324.754365520006 2025-06-22,13:24:49.000,173,11069499,5085,0,1750598688,13199.40228563999,26736.294764370003,53324.76135264 2025-06-22,13:24:50.000,173,11069455,5684,0,1750598689,13199.38881302,29044.151729849997,53324.69148144 2025-06-22,13:24:51.000,173,11069470,4925,0,1750598690,13199.42249456999,31352.093284889997,53324.67052008 2025-06-22,13:24:52.000,173,11069428,5205,0,1750598691,13199.48312135999,30429.044957039994,53324.70545568001 2025-06-22,13:24:53.000,173,11069415,5365,0,1750598692,13199.557220769995,32736.993561209994,53324.74737840001 2025-06-22,13:24:54.000,173,11069468,4405,0,1750598693,13199.58416600999,30890.798217689997,53324.733404160004 2025-06-22,13:24:55.000,173,11069431,5645,0,1750598694,13199.64479279999,33660.34500165,53324.69148144 2025-06-22,13:24:56.000,173,11069469,4805,0,1750598695,13199.66500172999,28583.15272611,53324.69846856 2025-06-22,13:24:57.000,173,11069443,5605,0,1750598696,13199.73236483,28583.321905229997,53324.74737840001 2025-06-22,13:24:58.000,173,11069449,5365,0,1750598697,13199.799727929996,32275.95931182,53324.70545568001 2025-06-22,13:24:59.000,173,11069443,5925,0,1750598698,13199.813200550001,25814.162823420003,53324.70545568001 2025-06-22,13:25:00.000,173,11069448,5285,0,1750598699,13199.819936859996,29968.370213279995,53324.71942992 2025-06-22,13:25:01.000,173,11069471,5485,0,1750598700,13199.873827340001,30891.665260680005,53324.67750720001 2025-06-22,13:25:02.000,173,11069413,5405,0,1750598701,13199.880563649996,30891.763948499996,53324.69846856 2025-06-22,13:25:03.000,173,11069414,4565,0,1750598702,13199.887299959992,31353.52425828,53324.684494320005 2025-06-22,13:25:04.000,173,11069420,4325,0,1750598703,13199.887299959992,30892.102306739995,53324.6425716 2025-06-22,13:25:05.000,173,11069483,4885,0,1750598704,13199.907508889992,32276.932091759998,53324.72641704001 2025-06-22,13:25:06.000,173,11069436,4245,0,1750598705,13199.894036270001,28584.456815159996,53324.67052008 2025-06-22,13:25:07.000,173,11069452,5285,0,1750598706,13199.880563649996,33661.881711990005,53324.7124428 2025-06-22,13:25:08.000,173,11069442,5085,0,1750598707,13199.853618410001,30430.927074749998,53324.754365520006 2025-06-22,13:25:09.000,173,11069454,4325,0,1750598708,13199.833409480001,34123.670218290004,53324.72641704001 2025-06-22,13:25:10.000,173,11069487,4805,0,1750598709,13199.826673169991,30431.124450389994,53324.78930112 2025-06-22,13:25:11.000,173,11069458,4885,0,1750598710,13199.77278269,29046.492041010002,53324.69846856 2025-06-22,13:25:12.000,173,11069515,5684,0,1750598711,13199.766046379991,31354.4688417,53324.7124428 2025-06-22,13:25:13.000,173,11069482,4885,0,1750598712,13199.705419589991,28585.077138599998,53324.70545568001 2025-06-22,13:25:14.000,173,11069516,5165,0,1750598713,13199.68521065999,33662.38924935,53324.81026248 2025-06-22,13:25:15.000,173,11069540,5085,0,1750598714,13199.63132018,29508.245301660005,53324.76833976 2025-06-22,13:25:16.000,173,11069500,5285,0,1750598715,13199.54374814999,33662.530231950004,53324.754365520006 2025-06-22,13:25:17.000,173,11069500,5245,0,1750598716,13199.55048446,29969.885776230003,53324.79628824001 2025-06-22,13:25:18.000,173,11069501,5605,0,1750598717,13199.476385049995,30431.434612109995,53324.88013368 2025-06-22,13:25:19.000,173,11069509,5684,0,1750598718,13199.48985767,32277.792085620007,53324.84519808001 2025-06-22,13:25:20.000,173,11069508,5245,0,1750598719,13199.456176119995,29508.31579296,53324.8172496 2025-06-22,13:25:21.000,173,11069482,4885,0,1750598720,13199.395549329995,29508.30874383,53324.852185200005 2025-06-22,13:25:22.000,173,11069563,5325,0,1750598721,13199.38207670999,29969.92807101,53324.81026248 2025-06-22,13:25:23.000,173,11069541,5405,0,1750598722,13199.34165884999,27200.430630960007,53324.79628824001 2025-06-22,13:25:24.000,173,11069490,5365,0,1750598723,13199.334922539994,33200.95319955,53324.83122384 2025-06-22,13:25:25.000,173,11069527,5645,0,1750598724,13199.30124098999,25354.087255709994,53324.83821096 2025-06-22,13:25:26.000,173,11069493,5565,0,1750598725,13199.274295749994,32277.756839969996,53324.84519808001 2025-06-22,13:25:27.000,173,11069503,5605,0,1750598726,13199.267559439999,27661.916024670005,53324.88013368 2025-06-22,13:25:28.000,173,11069486,5044,0,1750598727,13199.254086819994,34585.51511763,53324.86615944 2025-06-22,13:25:29.000,173,11069507,5085,0,1750598728,13199.267559439999,32277.601759109995,53324.85917232 2025-06-22,13:25:30.000,173,11069499,5645,0,1750598729,13199.267559439999,33662.33285631001,53324.88013368 2025-06-22,13:25:31.000,173,11069549,5565,0,1750598730,13199.32818623,31354.370153879994,53324.96397912001 2025-06-22,13:25:32.000,173,11069567,5605,0,1750598731,13199.32818623,30892.722630179996,53324.8871208 2025-06-22,13:25:33.000,173,11069535,5245,0,1750598732,13199.38207670999,30431.096253869997,53324.91506928001 2025-06-22,13:25:34.000,173,11069517,5565,0,1750598733,13199.42923088,27661.627010340002,53324.91506928001 2025-06-22,13:25:35.000,173,11069529,5165,0,1750598734,13199.516802909995,26276.910011400003,53324.98494048 2025-06-22,13:25:36.000,173,11069560,5044,0,1750598735,13199.597638629995,26276.867716620007,53325.01288896001 2025-06-22,13:25:37.000,173,11069536,4445,0,1750598736,13199.73236483,31815.77800716,53324.93603064 2025-06-22,13:25:38.000,173,11069526,5245,0,1750598737,13199.792991620001,24892.108422899997,53325.01288896001 2025-06-22,13:25:39.000,173,11069528,5085,0,1750598738,13199.887299959992,24892.05907899,53324.97795336 2025-06-22,13:25:40.000,173,11069492,5085,0,1750598739,13199.961399369997,25815.32592987,53325.019876080005 2025-06-22,13:25:41.000,173,11069555,4605,0,1750598740,13200.062444019997,25815.31183161,53325.01288896001 2025-06-22,13:25:42.000,173,11069526,5205,0,1750598741,13200.143279739998,29046.379254929998,53324.99192760001 2025-06-22,13:25:43.000,173,11069539,4565,0,1750598742,13200.230851769993,28123.26748491,53324.970966240006 2025-06-22,13:25:44.000,173,11069325,5845,0,1750598743,13200.331896419993,30431.159696040006,53324.956992 2025-06-22,13:25:45.000,173,11069547,4925,0,1750598744,13200.379050589989,26738.536387710003,53325.04083744001 2025-06-22,13:25:46.000,173,11069529,4685,0,1750598745,13200.453149999994,27661.66225599,53324.98494048 2025-06-22,13:25:47.000,173,11069566,4285,0,1750598746,13200.459886309989,29969.540368860005,53325.05481168 2025-06-22,13:25:48.000,173,11069548,4285,0,1750598747,13200.52051309999,25815.283635090003,53325.138657120006 2025-06-22,13:25:49.000,173,11069507,4765,0,1750598748,13200.507040479999,30892.602794970007,53325.0967344 2025-06-22,13:25:50.000,173,11069519,4725,0,1750598749,13200.50030416999,29969.42053365,53325.10372152 2025-06-22,13:25:51.000,173,11069567,5565,0,1750598750,13200.52051309999,30430.990516920006,53325.12468288 2025-06-22,13:25:52.000,173,11069496,4765,0,1750598751,13200.473358929994,28584.661239930007,53325.11070864001 2025-06-22,13:25:53.000,173,11069493,5405,0,1750598752,13200.405995829999,26738.303766419995,53325.10372152 2025-06-22,13:25:54.000,173,11069496,4085,0,1750598753,13200.358841659989,25353.565620089998,53325.05481168 2025-06-22,13:25:55.000,173,11069492,4285,0,1750598754,13200.318423799989,26276.670340979996,53325.1666056 2025-06-22,13:25:56.000,173,11069495,6045,0,1750598755,13200.251060699993,29507.582683440007,53325.17359272 2025-06-22,13:25:57.000,173,11069511,5884,0,1750598756,13200.190433909993,27661.274553840005,53325.20852832001 2025-06-22,13:25:58.000,173,11069529,4845,0,1750598757,13200.096125570002,25353.304802280007,53325.22948968001 2025-06-22,13:25:59.000,173,11069506,4004,0,1750598758,13200.022026159997,29507.476946490002,53325.187566960005 2025-06-22,13:26:00.000,173,11069537,5485,0,1750598759,13199.947926749992,29045.808275400006,53325.25045104001 2025-06-22,13:26:01.000,173,11069582,5205,0,1750598760,13199.894036270001,32276.89684611,53325.21551544 2025-06-22,13:26:02.000,173,11069504,5125,0,1750598761,13199.779518999996,30430.518225210006,53325.236476800004 2025-06-22,13:26:03.000,173,11069511,5645,0,1750598762,13199.739101139996,29045.836471920004,53325.29237376 2025-06-22,13:26:04.000,173,11069538,4885,0,1750598763,13199.62458386999,28122.696505379994,53325.306348000006 2025-06-22,13:26:05.000,173,11069534,4965,0,1750598764,13199.57069339,27199.55653884,53325.2714124 2025-06-22,13:26:06.000,173,11069560,5005,0,1750598765,13199.55048446,28584.336979950007,53325.15263136 2025-06-22,13:26:07.000,173,11069575,5525,0,1750598766,13199.476385049995,32738.565517199997,53325.29237376 2025-06-22,13:26:08.000,173,11069547,5445,0,1750598767,13199.395549329995,28584.42156951,53325.25045104001 2025-06-22,13:26:09.000,173,11069535,4765,0,1750598768,13199.38881302,28122.858635369994,53325.29936088001 2025-06-22,13:26:10.000,173,11069536,5085,0,1750598769,13199.375340399994,29969.223158010005,53325.236476800004 2025-06-22,13:26:11.000,173,11069545,5485,0,1750598770,13199.42249456999,30430.90592736,53325.21551544 2025-06-22,13:26:12.000,173,11069503,5405,0,1750598771,13199.38207670999,29969.364140610007,53325.21551544 2025-06-22,13:26:13.000,173,11069493,5845,0,1750598772,13199.415758259995,30430.962320399994,53325.19455408 2025-06-22,13:26:14.000,173,11069523,5765,0,1750598773,13199.38207670999,29507.892845160008,53325.187566960005 2025-06-22,13:26:15.000,173,11069525,4565,0,1750598774,13199.415758259995,25815.276585960004,53325.187566960005 2025-06-22,13:26:16.000,173,11069513,4965,0,1750598775,13199.42923088,31354.208023889994,53325.25045104001 2025-06-22,13:26:17.000,173,11069516,4245,0,1750598776,13199.44270349999,28123.239288390003,53325.26442528 2025-06-22,13:26:18.000,173,11069522,4405,0,1750598777,13199.42249456999,29046.400402319996,53325.236476800004 2025-06-22,13:26:19.000,173,11069488,5285,0,1750598778,13199.46291242999,29046.393353189997,53325.22250256 2025-06-22,13:26:20.000,173,11069566,5405,0,1750598779,13199.516802909995,29508.033827759995,53325.257438160006 2025-06-22,13:26:21.000,173,11069558,4165,0,1750598780,13199.53027553,31354.391301270007,53325.29237376 2025-06-22,13:26:22.000,173,11069526,4325,0,1750598781,13199.59090232,29969.74479363,53325.25045104001 2025-06-22,13:26:23.000,173,11069562,4965,0,1750598782,13199.658265419996,28123.4296149,53325.22250256 2025-06-22,13:26:24.000,173,11069542,4325,0,1750598783,13199.678474349996,32739.192889769998,53325.26442528 2025-06-22,13:26:25.000,173,11069539,5645,0,1750598784,13199.7121559,24892.39743723,53325.29237376 2025-06-22,13:26:26.000,173,11069532,5005,0,1750598785,13199.739101139996,31354.518185609995,53325.285386640004 2025-06-22,13:26:27.000,173,11069526,4965,0,1750598786,13199.759310069996,29046.68941665,53325.306348000006 2025-06-22,13:26:28.000,173,11069528,4165,0,1750598787,13199.813200550001,32739.277479330005,53325.32032224 2025-06-22,13:26:29.000,173,11069510,5285,0,1750598788,13199.867091029992,28123.542400980004,53325.29936088001 2025-06-22,13:26:30.000,173,11069538,4285,0,1750598789,13199.894036270001,30893.046890159996,53325.306348000006 2025-06-22,13:26:31.000,173,11069513,4925,0,1750598790,13199.981608299997,30431.498054280004,53325.27839952001 2025-06-22,13:26:32.000,173,11069491,4765,0,1750598791,13200.028762469992,33200.96024868,53325.17359272 2025-06-22,13:26:33.000,173,11069552,4405,0,1750598792,13200.042235089997,25354.200041789998,53325.25045104001 2025-06-22,13:26:34.000,173,11069533,5205,0,1750598793,13200.082652949997,27200.52226965,53325.2714124 2025-06-22,13:26:35.000,173,11069554,5205,0,1750598794,13200.075916640002,27662.162744219997,53325.285386640004 2025-06-22,13:26:36.000,173,11069556,5085,0,1750598795,13200.109598189993,31816.3983306,53325.26442528 2025-06-22,13:26:37.000,173,11069518,4965,0,1750598796,13200.123070809997,30893.209020149996,53325.29936088001 2025-06-22,13:26:38.000,173,11069570,5205,0,1750598797,13200.129807119993,31816.384232340002,53325.27839952001 2025-06-22,13:26:39.000,173,11069550,5405,0,1750598798,13200.143279739998,29970.026758830005,53325.33429648 2025-06-22,13:26:40.000,173,11069493,4645,0,1750598799,13200.109598189993,28585.267465109995,53325.3412836 2025-06-22,13:26:41.000,173,11069506,5085,0,1750598800,13200.156752360002,30431.568545579998,53325.27839952001 2025-06-22,13:26:42.000,173,11069579,5445,0,1750598801,13200.136543430002,29970.005611440007,53325.29237376 2025-06-22,13:26:43.000,173,11069515,5684,0,1750598802,13200.123070809997,30431.646086010005,53325.32730936001 2025-06-22,13:26:44.000,173,11069533,5405,0,1750598803,13200.143279739998,34585.73364065999,53325.31333512 2025-06-22,13:26:45.000,173,11069560,4765,0,1750598804,13200.143279739998,30431.56149645,53325.306348000006 2025-06-22,13:26:46.000,173,11069543,5005,0,1750598805,13200.176961290003,30893.124430590004,53325.38320632 2025-06-22,13:26:47.000,173,11069575,5605,0,1750598806,13200.210642839993,33201.016641719994,53325.39718056001 2025-06-22,13:26:48.000,173,11069503,5485,0,1750598807,13200.176961290003,29046.724662299996,53325.355257840005 2025-06-22,13:26:49.000,173,11069513,5884,0,1750598808,13200.183697599998,31354.63097169,53325.36923208 2025-06-22,13:26:50.000,173,11069555,4565,0,1750598809,13200.183697599998,29508.322842089998,53325.41814192001 2025-06-22,13:26:51.000,173,11069524,4565,0,1750598810,13200.190433909993,32739.362068889997,53325.425129040006 2025-06-22,13:26:52.000,173,11069494,5365,0,1750598811,13200.251060699993,30893.01164451,53325.453077520004 2025-06-22,13:26:53.000,173,11069507,4805,0,1750598812,13200.257797009988,31354.588676910003,53325.453077520004 2025-06-22,13:26:54.000,173,11069536,4285,0,1750598813,13200.257797009988,32277.742741709997,53325.39019344 2025-06-22,13:26:55.000,173,11069530,4205,0,1750598814,13200.217379149988,32277.71454519,53325.44609040001 2025-06-22,13:26:56.000,173,11069563,5805,0,1750598815,13200.237588079988,32739.31272498,53325.41814192001 2025-06-22,13:26:57.000,173,11069505,4845,0,1750598816,13200.230851769993,30431.491005150005,53325.50198736 2025-06-22,13:26:58.000,173,11069521,4965,0,1750598817,13200.224115459998,26738.839500300004,53325.474038880006 2025-06-22,13:26:59.000,173,11069527,5725,0,1750598818,13200.244324389998,33662.60072325,53325.48801312 2025-06-22,13:27:00.000,173,11069530,4365,0,1750598819,13200.264533319998,29508.379235130007,53325.50897448 2025-06-22,13:27:01.000,173,11069542,5485,0,1750598820,13200.217379149988,31816.257348,53325.49500024001 2025-06-22,13:27:02.000,173,11069555,5845,0,1750598821,13200.183697599998,33201.016641719994,53325.46006464 2025-06-22,13:27:03.000,173,11069460,5445,0,1750598822,13200.156752360002,29969.956267529997,53325.474038880006 2025-06-22,13:27:04.000,173,11069478,5325,0,1750598823,13200.143279739998,30431.617889490008,53325.55788432 2025-06-22,13:27:05.000,173,11069505,5765,0,1750598824,13200.123070809997,29508.407431650005,53325.52993584 2025-06-22,13:27:06.000,173,11069507,4685,0,1750598825,13200.075916640002,31354.708512120007,53325.50897448 2025-06-22,13:27:07.000,173,11069536,5085,0,1750598826,13199.995080920002,30431.53329993,53325.50198736 2025-06-22,13:27:08.000,173,11069546,5165,0,1750598827,13199.947926749992,29508.421529910003,53325.55788432 2025-06-22,13:27:09.000,173,11069492,5325,0,1750598828,13199.860354719996,28123.59174489,53325.620768400004 2025-06-22,13:27:10.000,173,11069513,5605,0,1750598829,13199.77278269,29046.738760559994,53325.52993584 2025-06-22,13:27:11.000,173,11069512,5205,0,1750598830,13199.698683279996,32739.33387237,53325.52993584 2025-06-22,13:27:12.000,173,11069530,5085,0,1750598831,13199.60437493999,30431.448710369994,53325.44609040001 2025-06-22,13:27:13.000,173,11069513,5884,0,1750598832,13199.52353921999,29508.238252530005,53325.481026 2025-06-22,13:27:14.000,173,11069557,5405,0,1750598833,13199.46964874,31816.123414529997,53325.453077520004 2025-06-22,13:27:15.000,173,11069575,5845,0,1750598834,13199.34839516,28585.06304034,53325.46705176001 2025-06-22,13:27:16.000,173,11069478,5285,0,1750598835,13199.26082312999,27200.395385309996,53325.571858560004 2025-06-22,13:27:17.000,173,11069529,5645,0,1750598836,13199.173251099994,25354.052010059997,53325.5508972 2025-06-22,13:27:18.000,173,11069506,5325,0,1750598837,13198.957689180002,29046.562532309996,53325.41814192001 2025-06-22,13:27:20.000,173,11069488,5605,0,1750598839,13198.782545119997,29969.74479363,53325.43211616 2025-06-22,13:27:21.000,173,11069520,5285,0,1750598840,13198.681500469997,27661.873729889994,53325.453077520004 2025-06-22,13:27:22.000,173,11069597,5605,0,1750598841,13198.580455819996,28584.985499910006,53325.43211616 2025-06-22,13:27:23.000,173,11069496,5125,0,1750598842,13198.499620099996,27661.894877280007,53325.36923208 2025-06-22,13:27:24.000,173,11069491,5765,0,1750598843,13198.40531175999,27200.33899227,53325.34827072001 2025-06-22,13:27:25.000,173,11069533,5765,0,1750598844,13198.29079449,28585.112384249995,53325.355257840005 2025-06-22,13:27:26.000,173,11069448,5044,0,1750598845,13198.216695079995,28585.168777290004,53325.36224496 2025-06-22,13:27:27.000,173,11069557,5925,0,1750598846,13198.095441499994,26277.354106590006,53325.29936088001 2025-06-22,13:27:28.000,173,11069484,4285,0,1750598847,13198.068496259999,23969.546485020008,53325.32032224 2025-06-22,13:27:29.000,173,11069533,5725,0,1750598848,13197.994396849994,24892.771041119995,53325.29237376 2025-06-22,13:27:30.000,173,11069488,5365,0,1750598849,13197.974187919994,28123.91600487,53325.20852832001 2025-06-22,13:27:31.000,173,11069490,5445,0,1750598850,13197.953978989994,33201.39729474,53325.11070864001 2025-06-22,13:27:32.000,173,11069560,4765,0,1750598851,13197.980924229989,34124.69939127,53325.14564424 2025-06-22,13:27:33.000,173,11069476,4965,0,1750598852,13197.953978989994,29047.380231389994,53325.15961848001 2025-06-22,13:27:34.000,173,11069309,5605,0,1750598853,13197.960715299989,28585.915985069994,53325.068785920004 2025-06-22,13:27:35.000,173,11069527,5765,0,1750598854,13197.994396849994,25354.947249570003,53325.01288896001 2025-06-22,13:27:36.000,173,11069497,5365,0,1750598855,13198.055023639994,31355.688341190005,53324.970966240006 2025-06-22,13:27:37.000,173,11069543,5445,0,1750598856,13198.10891412,29509.387260720003,53324.97795336 2025-06-22,13:27:38.000,173,11069484,4925,0,1750598857,13198.2301677,32740.694354460007,53324.94301776001 2025-06-22,13:27:39.000,173,11069549,5605,0,1750598858,13198.27058556,29048.085144390003,53324.8871208 2025-06-22,13:27:40.000,173,11069544,5165,0,1750598859,13198.40531175999,30894.499010939995,53324.956992 2025-06-22,13:27:41.000,173,11069461,5645,0,1750598860,13198.48614747999,31817.85045138,53324.956992 2025-06-22,13:27:42.000,173,11069521,5285,0,1750598861,13198.607401059991,31817.85045138,53324.85917232 2025-06-22,13:27:43.000,173,11069449,5605,0,1750598862,13198.708445709992,31817.99143398,53324.8172496 2025-06-22,13:27:44.000,173,11069527,5325,0,1750598863,13198.769072499992,27663.798142379994,53324.88013368 2025-06-22,13:27:45.000,173,11069507,5605,0,1750598864,13198.863380839997,32279.737645500005,53324.89410792001 2025-06-22,13:27:46.000,173,11069493,5365,0,1750598865,13198.950952869993,30433.422466770004,53324.86615944 2025-06-22,13:27:47.000,173,11069542,5125,0,1750598866,13199.038524899988,29510.282500229994,53324.956992 2025-06-22,13:27:48.000,173,11069515,5805,0,1750598867,13199.119360619989,28125.600746940007,53324.82423672001 2025-06-22,13:27:49.000,173,11069511,5684,0,1750598868,13199.200196339989,25356.11740515,53324.92904352 2025-06-22,13:27:50.000,173,11069579,5805,0,1750598869,13199.274295749994,27202.510124310007,53324.88013368 2025-06-22,13:27:51.000,173,11069535,5525,0,1750598870,13199.334922539994,27202.59471387,53324.98494048 2025-06-22,13:27:52.000,173,11069547,5405,0,1750598871,13199.334922539994,31356.907840679996,53325.01288896001 2025-06-22,13:27:53.000,173,11069507,5645,0,1750598872,13199.355131469994,28125.83336823,53324.93603064 2025-06-22,13:27:54.000,173,11069497,5605,0,1750598873,13199.34165884999,34588.130344859994,53324.922056400006 2025-06-22,13:27:55.000,173,11069481,5445,0,1750598874,13199.32818623,26279.546386019996,53324.99192760001 2025-06-22,13:27:56.000,173,11069483,5525,0,1750598875,13199.38881302,30433.908856740003,53325.0268632 2025-06-22,13:27:57.000,173,11069511,5525,0,1750598876,13199.36860409,25356.40641948,53325.03385032 2025-06-22,13:27:58.000,173,11069541,5485,0,1750598877,13199.34165884999,31357.069970669996,53325.04782456 2025-06-22,13:27:59.000,173,11069533,5525,0,1750598878,13199.287768369999,30895.528183920003,53325.08276016001 2025-06-22,13:28:00.000,173,11069326,5285,0,1750598879,13199.267559439999,31357.04177415,53325.1666056 2025-06-22,13:28:01.000,173,11069504,5125,0,1750598880,13199.220405269989,28587.523186709994,53325.20852832001 2025-06-22,13:28:02.000,173,11069533,5765,0,1750598881,13199.119360619989,31818.590610030005,53325.15961848001 2025-06-22,13:28:03.000,173,11069537,5605,0,1750598882,13199.065470139998,29510.670202380003,53325.10372152 2025-06-22,13:28:04.000,173,11069591,5765,0,1750598883,13198.950952869993,27202.72864734,53325.10372152 2025-06-22,13:28:05.000,173,11069524,5125,0,1750598884,13198.876853460002,29049.06497346,53325.187566960005 2025-06-22,13:28:06.000,173,11069543,4965,0,1750598885,13198.769072499992,31818.562413509993,53325.1666056 2025-06-22,13:28:07.000,173,11069522,5205,0,1750598886,13198.607401059991,32280.068954610004,53325.15961848001 2025-06-22,13:28:08.000,173,11069511,5805,0,1750598887,13198.53330165,25356.152650799995,53325.11070864001 2025-06-22,13:28:09.000,173,11069584,5205,0,1750598888,13198.39183914,27202.552419090003,53325.13167000001 2025-06-22,13:28:10.000,173,11069533,5845,0,1750598889,13198.2301677,29510.486925000005,53325.12468288 2025-06-22,13:28:11.000,173,11069534,5205,0,1750598890,13198.16954091,34587.98231313001,53325.138657120006 2025-06-22,13:28:12.000,173,11069471,6084,0,1750598891,13198.055023639994,33664.771855290004,53325.07577304 2025-06-22,13:28:13.000,173,11069496,5365,0,1750598892,13197.947242679998,28125.706483889997,53325.07577304 2025-06-22,13:28:14.000,173,11069542,5325,0,1750598893,13197.812516479993,30433.598695020002,53325.03385032 2025-06-22,13:28:15.000,173,11069513,5165,0,1750598894,13197.711471829993,28125.727631279995,53325.04083744001 2025-06-22,13:28:16.000,173,11069494,4445,0,1750598895,13197.650845039992,26740.96833756,53324.956992 2025-06-22,13:28:17.000,173,11069552,5205,0,1750598896,13197.543064079997,29048.945138249997,53324.93603064 2025-06-22,13:28:18.000,173,11069538,5285,0,1750598897,13197.448755739992,25356.24428949,53324.87314656001 2025-06-22,13:28:19.000,173,11069569,4605,0,1750598898,13197.394865260001,29972.17674348,53324.91506928001 2025-06-22,13:28:20.000,173,11069523,5805,0,1750598899,13197.354447400001,29049.008580420006,53324.88013368 2025-06-22,13:28:21.000,173,11069541,5565,0,1750598900,13197.31402954,29049.050875200002,53324.852185200005 2025-06-22,13:28:22.000,173,11069572,4365,0,1750598901,13197.307293229991,30433.838365439995,53324.87314656001 2025-06-22,13:28:23.000,173,11069516,5365,0,1750598902,13197.27361168,27202.777991249997,53324.72641704001 2025-06-22,13:28:24.000,173,11069509,5765,0,1750598903,13197.29382061,29049.177759540005,53324.782314000004 2025-06-22,13:28:25.000,173,11069563,5645,0,1750598904,13197.327502159991,28126.00254735,53324.69846856 2025-06-22,13:28:26.000,173,11069564,5445,0,1750598905,13197.31402954,27664.453711470007,53324.72641704001 2025-06-22,13:28:27.000,173,11069577,4605,0,1750598906,13197.347711089991,29972.46575781,53324.72641704001 2025-06-22,13:28:28.000,173,11069522,5405,0,1750598907,13197.401601569996,28126.129431690002,53324.67052008 2025-06-22,13:28:29.000,173,11069551,5044,0,1750598908,13197.428546809992,28126.16467734,53324.6425716 2025-06-22,13:28:30.000,173,11069557,5525,0,1750598909,13197.502646219997,29972.571494760006,53324.565713280004 2025-06-22,13:28:31.000,173,11069543,5645,0,1750598910,13197.563273009997,26279.870645999996,53324.57968752001 2025-06-22,13:28:32.000,173,11069529,5645,0,1750598911,13197.630636109992,24433.435632060005,53324.5727004 2025-06-22,13:28:33.000,173,11069597,4885,0,1750598912,13197.724944449998,28587.79105365,53324.54475192 2025-06-22,13:28:34.000,173,11069543,6005,0,1750598913,13197.819252789988,29049.39628257,53324.54475192 2025-06-22,13:28:35.000,173,11069549,4805,0,1750598914,13197.913561129993,28587.840397559994,53324.46090648001 2025-06-22,13:28:36.000,173,11069516,4485,0,1750598915,13197.994396849994,27664.658136240003,53324.48186784 2025-06-22,13:28:37.000,173,11069499,5845,0,1750598916,13198.055023639994,29972.63493693,53324.53776480001 2025-06-22,13:28:38.000,173,11069497,5645,0,1750598917,13198.16954091,33665.413326120004,53324.516803440005 2025-06-22,13:28:39.000,173,11069529,4765,0,1750598918,13198.236904009995,27203.130447749994,53324.53776480001 2025-06-22,13:28:40.000,173,11069517,5845,0,1750598919,13198.257112939995,24433.583663790007,53324.47488072 2025-06-22,13:28:41.000,173,11069525,5645,0,1750598920,13198.34468496999,23510.493041160007,53324.54475192 2025-06-22,13:28:42.000,173,11069580,5325,0,1750598921,13198.38510282999,30895.86654216,53324.50981632001 2025-06-22,13:28:43.000,173,11069545,5684,0,1750598922,13198.438993309996,32742.36499827,53324.418983760006 2025-06-22,13:28:44.000,173,11069554,4405,0,1750598923,13198.51309272,31819.189786079995,53324.43994512001 2025-06-22,13:28:45.000,173,11069566,5285,0,1750598924,13198.587192129991,27203.165693400006,53324.47488072 2025-06-22,13:28:46.000,173,11069536,5085,0,1750598925,13198.647818919992,29049.607756469995,53324.48885496001 2025-06-22,13:28:47.000,173,11069552,5044,0,1750598926,13198.654555230001,28587.95318364,53324.53776480001 2025-06-22,13:28:48.000,173,11069537,5765,0,1750598927,13198.701709399997,29972.80411605,53324.53776480001 2025-06-22,13:28:49.000,173,11069533,5925,0,1750598928,13198.735390950002,26279.99048121,53324.516803440005 2025-06-22,13:28:50.000,173,11069529,5684,0,1750598929,13198.708445709992,29972.754772140004,53324.586674640006 2025-06-22,13:28:51.000,173,11069561,5485,0,1750598930,13198.708445709992,31819.14044217,53324.565713280004 2025-06-22,13:28:52.000,173,11069556,5165,0,1750598931,13198.708445709992,31819.196835209994,53324.50981632001 2025-06-22,13:28:53.000,173,11069568,5245,0,1750598932,13198.674764160001,31357.633901070003,53324.55173904 2025-06-22,13:28:54.000,173,11069594,5165,0,1750598933,13198.654555230001,27664.933052310007,53324.5727004 2025-06-22,13:28:55.000,173,11069557,5765,0,1750598934,13198.634346300001,34588.792963080006,53324.586674640006 2025-06-22,13:28:56.000,173,11069577,5565,0,1750598935,13198.580455819996,33204.054816749995,53324.684494320005 2025-06-22,13:28:57.000,173,11069510,5165,0,1750598936,13198.506356409991,30434.543278440004,53324.65654584001 2025-06-22,13:28:58.000,173,11069525,5845,0,1750598937,13198.47267486,28126.545330359993,53324.6425716 2025-06-22,13:28:59.000,173,11069572,5085,0,1750598938,13198.432257,27203.334872520005,53324.7124428 2025-06-22,13:29:00.000,173,11069550,5445,0,1750598939,13198.317739729995,29049.73464081,53324.684494320005 2025-06-22,13:29:01.000,173,11069565,4685,0,1750598940,13198.257112939995,30896.183753010002,53324.71942992 2025-06-22,13:29:02.000,173,11069574,5205,0,1750598941,13198.22343138999,29049.783984719994,53324.754365520006 2025-06-22,13:29:03.000,173,11069532,5205,0,1750598942,13198.12912305,26280.272446410003,53324.733404160004 2025-06-22,13:29:04.000,173,11069519,5725,0,1750598943,13198.08196887999,24895.492005299995,53324.754365520006 2025-06-22,13:29:05.000,173,11069560,5405,0,1750598944,13197.994396849994,25818.639020970004,53324.77532688001 2025-06-22,13:29:06.000,173,11069607,5565,0,1750598945,13197.906824819998,25818.610824450006,53324.733404160004 2025-06-22,13:29:07.000,173,11069528,5125,0,1750598946,13197.839461719988,29049.73464081,53324.7124428 2025-06-22,13:29:08.000,173,11069518,5325,0,1750598947,13197.745153379998,29049.812181240006,53324.72641704001 2025-06-22,13:29:09.000,173,11069541,5684,0,1750598948,13197.664317659997,27664.947150570006,53324.79628824001 2025-06-22,13:29:10.000,173,11069513,5565,0,1750598949,13197.576745630002,29049.72759168,53324.7124428 2025-06-22,13:29:11.000,173,11069535,5805,0,1750598950,13197.509382529992,27203.348970780004,53324.70545568001 2025-06-22,13:29:12.000,173,11069532,5285,0,1750598951,13197.401601569996,26280.13851294,53324.684494320005 2025-06-22,13:29:13.000,173,11069521,5845,0,1750598952,13197.354447400001,26741.793085769998,53324.69148144 2025-06-22,13:29:14.000,173,11069537,5684,0,1750598953,13197.287084299991,35050.4686833,53324.586674640006 2025-06-22,13:29:15.000,173,11069519,5725,0,1750598954,13197.199512269995,29049.755788199996,53324.53077768 2025-06-22,13:29:16.000,173,11069513,5765,0,1750598955,13197.118676549995,28588.136461019996,53324.57968752001 2025-06-22,13:29:17.000,173,11069483,5845,0,1750598956,13197.04457713999,25818.603775320007,53324.635584480005 2025-06-22,13:29:18.000,173,11069578,4925,0,1750598957,13196.94353248999,36435.235026149996,53324.5727004 2025-06-22,13:29:19.000,173,11069541,4805,0,1750598958,13196.88290569999,29049.72759168,53324.59366176 2025-06-22,13:29:20.000,173,11069556,5445,0,1750598959,13196.84248783999,30896.176703880003,53324.635584480005 2025-06-22,13:29:21.000,173,11069528,4365,0,1750598960,13196.775124739994,28588.24219797,53324.54475192 2025-06-22,13:29:22.000,173,11069478,5165,0,1750598961,13196.761652119989,31357.81012932,53324.54475192 2025-06-22,13:29:23.000,173,11069542,5245,0,1750598962,13196.788597359999,24895.477907039996,53324.50981632001 2025-06-22,13:29:24.000,173,11069548,5165,0,1750598963,13196.761652119989,30434.670162780007,53324.52379056 2025-06-22,13:29:25.000,173,11069559,5684,0,1750598964,13196.781861049989,26741.91292098,53324.446932240004 2025-06-22,13:29:26.000,173,11069523,5684,0,1750598965,13196.815542599994,24895.576594860002,53324.467893600005 2025-06-22,13:29:27.000,173,11069507,5725,0,1750598966,13196.84248783999,24434.041857239994,53324.42597088 2025-06-22,13:29:28.000,173,11069518,5205,0,1750598967,13196.86269676999,27665.222066639995,53324.38404816 2025-06-22,13:29:29.000,173,11069514,5245,0,1750598968,13196.94353248999,28588.41842622,53324.40500952 2025-06-22,13:29:30.000,173,11069453,5525,0,1750598969,13196.99068666,35512.3981722,53324.31417696 2025-06-22,13:29:31.000,173,11069482,4645,0,1750598970,13197.05131345,30896.465718210005,53324.3630868 2025-06-22,13:29:32.000,173,11069527,4845,0,1750598971,13197.159094409995,33204.49186281,53324.3630868 2025-06-22,13:29:33.000,173,11069510,5085,0,1750598972,13197.21298489,32742.935977800007,53324.30718984 2025-06-22,13:29:34.000,173,11069536,4525,0,1750598973,13197.31402954,29511.910849260006,53324.3281512 2025-06-22,13:29:35.000,173,11069527,5485,0,1750598974,13197.408337879991,35974.264218929995,53324.29321560001 2025-06-22,13:29:36.000,173,11069524,5325,0,1750598975,13197.448755739992,25819.18180398,53324.37007392001 2025-06-22,13:29:37.000,173,11069512,5085,0,1750598976,13197.509382529992,31820.007485160007,53324.398022400004 2025-06-22,13:29:38.000,173,11069511,4765,0,1750598977,13197.630636109992,26742.427507469998,53324.39103528001 2025-06-22,13:29:39.000,173,11069509,4765,0,1750598978,13197.657581350002,29973.621815129998,53324.40500952 2025-06-22,13:29:40.000,173,11069508,5325,0,1750598979,13197.731680759993,34128.06887541,53324.40500952 2025-06-22,13:29:41.000,173,11069528,4405,0,1750598980,13197.792307549993,30435.311633610007,53324.398022400004 2025-06-22,13:29:42.000,173,11069435,4925,0,1750598981,13197.859670649988,33204.87956496001,53324.39103528001 2025-06-22,13:29:43.000,173,11069496,4365,0,1750598982,13197.886615889998,30435.339830130004,53324.349112560005 2025-06-22,13:29:44.000,173,11069546,5325,0,1750598983,13197.913561129993,31358.46569841,53324.37007392001 2025-06-22,13:29:45.000,173,11069545,5725,0,1750598984,13197.900088509989,25819.32983571,53324.42597088 2025-06-22,13:29:46.000,173,11069475,5765,0,1750598985,13197.927033749998,27204.110276820007,53324.41199664001 2025-06-22,13:29:47.000,173,11069511,4725,0,1750598986,13197.879879579988,30435.262289699996,53324.43994512001 2025-06-22,13:29:48.000,173,11069518,5365,0,1750598987,13197.873143269993,27204.082080299995,53324.467893600005 2025-06-22,13:29:49.000,173,11069523,5005,0,1750598988,13197.825989099998,31820.000436029994,53324.43994512001 2025-06-22,13:29:50.000,173,11069505,5725,0,1750598989,13197.792307549993,30896.768830800007,53324.48885496001 2025-06-22,13:29:51.000,173,11069529,5845,0,1750598990,13197.751889689993,29050.35496425,53324.48885496001 2025-06-22,13:29:52.000,173,11069493,5884,0,1750598991,13197.671053969992,28588.679244030005,53324.48885496001 2025-06-22,13:29:53.000,173,11069491,4765,0,1750598992,13197.644108729997,30435.093110579997,53324.47488072 2025-06-22,13:29:54.000,173,11069510,4325,0,1750598993,13197.623899799997,29511.875603609995,53324.5028292 2025-06-22,13:29:55.000,173,11069533,5645,0,1750598994,13197.583481939997,34589.41328651999,53324.47488072 2025-06-22,13:29:56.000,173,11069529,5445,0,1750598995,13197.529591459992,28588.714489680002,53324.467893600005 2025-06-22,13:29:57.000,173,11069560,5245,0,1750598996,13197.482437289997,34127.89264716,53324.55173904 2025-06-22,13:29:58.000,173,11069510,5285,0,1750598997,13197.401601569996,28127.151555539996,53324.50981632001 2025-06-22,13:29:59.000,173,11069503,4925,0,1750598998,13197.340974779996,25357.506083760003,53324.53077768 2025-06-22,13:30:00.000,173,11069579,5684,0,1750598999,13197.31402954,29050.326767730003,53324.53077768 2025-06-22,13:30:01.000,173,11069566,5165,0,1750599000,13197.300556919996,27665.50403184,53324.467893600005 2025-06-22,13:30:02.000,173,11069536,5405,0,1750599001,13197.260139059996,29050.298571210005,53324.46090648001 2025-06-22,13:30:03.000,173,11069503,5445,0,1750599002,13197.27361168,23972.767937430006,53324.52379056 2025-06-22,13:30:04.000,173,11069491,5565,0,1750599003,13197.20624857999,25819.188853109998,53324.41199664001 2025-06-22,13:30:05.000,173,11069515,4685,0,1750599004,13197.20624857999,25357.562476799998,53324.40500952 2025-06-22,13:30:06.000,173,11069511,5925,0,1750599005,13197.12541285999,29973.44558688,53324.38404816 2025-06-22,13:30:07.000,173,11069541,5605,0,1750599006,13197.1523581,33204.67514019,53324.41199664001 2025-06-22,13:30:08.000,173,11069486,5285,0,1750599007,13197.118676549995,25819.040821379996,53324.418983760006 2025-06-22,13:30:09.000,173,11069537,5765,0,1750599008,13197.04457713999,27203.87765553,53324.446932240004 2025-06-22,13:30:10.000,173,11069495,5485,0,1750599009,13197.017631899995,31358.240126250006,53324.349112560005 2025-06-22,13:30:11.000,173,11069504,5285,0,1750599010,13196.98395034999,26280.702443340007,53324.300202720005 2025-06-22,13:30:12.000,173,11069521,5605,0,1750599011,13196.9502688,29973.44558688,53324.30718984 2025-06-22,13:30:13.000,173,11069510,5405,0,1750599012,13196.90985094,25819.047870509996,53324.349112560005 2025-06-22,13:30:14.000,173,11069528,4845,0,1750599013,13196.86269676999,34589.406237389994,53324.251292880006 2025-06-22,13:30:15.000,173,11069532,5205,0,1750599014,13196.835751529994,35974.22192415,53324.26526712 2025-06-22,13:30:16.000,173,11069484,5285,0,1750599015,13196.849224149999,29973.45968514,53324.25828 2025-06-22,13:30:17.000,173,11069523,5485,0,1750599016,13196.835751529994,26742.25832835,53324.21635728 2025-06-22,13:30:18.000,173,11069499,5605,0,1750599017,13196.82227890999,29973.473783399997,53324.21635728 2025-06-22,13:30:19.000,173,11069532,4205,0,1750599018,13196.84248783999,29973.480832529996,53324.17443456001 2025-06-22,13:30:20.000,173,11069494,5205,0,1750599019,13196.88290569999,30896.656044720003,53324.12552472001 2025-06-22,13:30:21.000,173,11069541,5725,0,1750599020,13196.896378319994,25357.491985500004,53324.14648608 2025-06-22,13:30:22.000,173,11069530,5205,0,1750599021,13196.916587249994,32281.485829740006,53324.09058912 2025-06-22,13:30:23.000,173,11069467,5525,0,1750599022,13196.916587249994,29050.390209899997,53324.062640640004 2025-06-22,13:30:24.000,173,11069584,5085,0,1750599023,13196.97047773,26742.512097030005,53324.06962776 2025-06-22,13:30:25.000,173,11069555,4685,0,1750599024,13197.017631899995,29973.727552080003,53324.09757624 2025-06-22,13:30:26.000,173,11069494,4165,0,1750599025,13197.03110452,29050.587585539994,53324.03469216001 2025-06-22,13:30:27.000,173,11069480,4525,0,1750599026,13197.07152238,27665.926979640004,53324.03469216001 2025-06-22,13:30:28.000,173,11069496,5005,0,1750599027,13197.12541285999,30435.55835316,53323.9787952 2025-06-22,13:30:29.000,173,11069581,5725,0,1750599028,13197.18603964999,28589.271370949995,53324.02071792 2025-06-22,13:30:30.000,173,11069499,5684,0,1750599029,13197.24666643999,33205.316611019996,53323.9438596 2025-06-22,13:30:31.000,173,11069473,4805,0,1750599030,13197.287084299991,29512.601664,53324.00674368001 2025-06-22,13:30:32.000,173,11069507,5525,0,1750599031,13197.354447400001,29512.693302689993,53323.9438596 2025-06-22,13:30:33.000,173,11069523,5565,0,1750599032,13197.415074190001,32743.936954260003,53323.97180808 2025-06-22,13:30:34.000,173,11069478,5325,0,1750599033,13197.462228359997,31820.88157728,53323.98578232001 2025-06-22,13:30:35.000,173,11069488,5165,0,1750599034,13197.543064079997,29051.32069506,53323.92289824 2025-06-22,13:30:36.000,173,11069514,5245,0,1750599035,13197.603690869997,29512.961169629998,53324.00674368001 2025-06-22,13:30:37.000,173,11069553,6084,0,1750599036,13197.664317659997,29974.636889850008,53323.97180808 2025-06-22,13:30:38.000,173,11069523,5605,0,1750599037,13197.738417070002,33205.88759055,53323.97180808 2025-06-22,13:30:39.000,173,11069469,5525,0,1750599038,13197.825989099998,36437.166487769995,53323.99975656 2025-06-22,13:30:40.000,173,11069540,5245,0,1750599039,13197.906824819998,32744.402196840005,53324.04167928 2025-06-22,13:30:41.000,173,11069478,5085,0,1750599040,13197.960715299989,28589.99743134,53324.02770504 2025-06-22,13:30:42.000,173,11069509,5565,0,1750599041,13198.014605779994,23512.389257129995,53324.04167928 2025-06-22,13:30:43.000,173,11069503,4725,0,1750599042,13198.068496259999,30898.065870720005,53324.09058912 2025-06-22,13:30:44.000,173,11069464,4885,0,1750599043,13198.115650429994,27205.259285010005,53324.06962776 2025-06-22,13:30:45.000,173,11069506,4325,0,1750599044,13198.12238673999,27666.850415670007,53324.10456336001 2025-06-22,13:30:46.000,173,11069491,5565,0,1750599045,13198.22343138999,29051.680200689996,53324.16046032 2025-06-22,13:30:47.000,173,11069518,4365,0,1750599046,13198.26384924999,31821.297475950007,53324.14648608 2025-06-22,13:30:48.000,173,11069474,4245,0,1750599047,13198.277321869995,24897.219042149998,53324.17443456001 2025-06-22,13:30:49.000,173,11069481,5684,0,1750599048,13198.317739729995,32282.909754000008,53324.230331520004 2025-06-22,13:30:50.000,173,11069553,5645,0,1750599049,13198.378366519995,28128.38515329,53324.26526712 2025-06-22,13:30:51.000,173,11069508,4485,0,1750599050,13198.432257,23973.909896490004,53324.26526712 2025-06-22,13:30:52.000,173,11069537,4925,0,1750599051,13198.49288379,29513.229036570003,53324.251292880006 2025-06-22,13:30:53.000,173,11069545,5605,0,1750599052,13198.53330165,28128.462693719994,53324.38404816 2025-06-22,13:30:54.000,173,11069494,5205,0,1750599053,13198.546774269991,29974.911805919997,53324.300202720005 2025-06-22,13:30:55.000,173,11069491,4805,0,1750599054,13198.620873679996,25358.781976290004,53324.398022400004 2025-06-22,13:30:56.000,173,11069504,5165,0,1750599055,13198.641082609996,33206.0638188,53324.43994512001 2025-06-22,13:30:57.000,173,11069503,4365,0,1750599056,13198.634346300001,26743.590613919994,53324.47488072 2025-06-22,13:30:58.000,173,11069474,4965,0,1750599057,13198.634346300001,29513.207889180005,53324.446932240004 2025-06-22,13:30:59.000,173,11069501,5645,0,1750599058,13198.647818919992,33205.91578707,53324.467893600005 2025-06-22,13:31:00.000,173,11069452,5125,0,1750599059,13198.614137370001,22588.967325389996,53324.446932240004 2025-06-22,13:31:01.000,173,11069532,5285,0,1750599060,13198.573719510001,28128.21597417,53324.5028292 2025-06-22,13:31:02.000,173,11069571,5485,0,1750599061,13198.53330165,31359.41028183,53324.5028292 2025-06-22,13:31:03.000,173,11069494,4925,0,1750599062,13198.46593854999,29512.911825720003,53324.516803440005 2025-06-22,13:31:04.000,173,11069554,4885,0,1750599063,13198.47267486,28128.032696790004,53324.52379056 2025-06-22,13:31:05.000,173,11069535,5485,0,1750599064,13198.378366519995,26743.22405916,53324.45391936 2025-06-22,13:31:06.000,173,11069539,5485,0,1750599065,13198.28405817999,33205.57742883,53324.467893600005 2025-06-22,13:31:07.000,173,11069541,5605,0,1750599066,13198.22343138999,27666.399271350005,53324.5028292 2025-06-22,13:31:08.000,173,11069554,5684,0,1750599067,13198.068496259999,26743.111273079994,53324.55872616001 2025-06-22,13:31:09.000,173,11069468,4205,0,1750599068,13197.987660539999,29051.052828119995,53324.565713280004 2025-06-22,13:31:10.000,173,11069539,5565,0,1750599069,13197.886615889998,30897.459645540002,53324.54475192 2025-06-22,13:31:11.000,173,11069525,5645,0,1750599070,13197.805780169998,28127.793026369996,53324.5727004 2025-06-22,13:31:12.000,173,11069510,5205,0,1750599071,13197.738417070002,33667.006429500005,53324.55872616001 2025-06-22,13:31:13.000,173,11069465,5725,0,1750599072,13197.671053969992,31359.022579679993,53324.50981632001 2025-06-22,13:31:14.000,173,11069520,5205,0,1750599073,13197.590218249992,28127.807124629995,53324.48885496001 2025-06-22,13:31:15.000,173,11069508,5365,0,1750599074,13197.495909910002,29974.277384219997,53324.45391936 2025-06-22,13:31:16.000,173,11069470,5245,0,1750599075,13197.475700980001,28127.877615930003,53324.54475192 2025-06-22,13:31:17.000,173,11069506,5165,0,1750599076,13197.401601569996,24896.71150479,53324.49584208 2025-06-22,13:31:18.000,173,11069462,4405,0,1750599077,13197.381392639996,30897.523087709997,53324.47488072 2025-06-22,13:31:19.000,173,11069536,5205,0,1750599078,13197.347711089991,33667.23200166,53324.467893600005 2025-06-22,13:31:20.000,173,11069531,5884,0,1750599079,13197.340974779996,32743.98629817,53324.467893600005 2025-06-22,13:31:21.000,173,11069552,4925,0,1750599080,13197.354447400001,25819.936060890002,53324.48186784 2025-06-22,13:31:22.000,173,11069530,4405,0,1750599081,13197.354447400001,29974.41131769,53324.45391936 2025-06-22,13:31:23.000,173,11069497,5684,0,1750599082,13197.307293229991,29974.453612469995,53324.46090648001 2025-06-22,13:31:24.000,173,11069475,5645,0,1750599083,13197.340974779996,27666.420418740003,53324.418983760006 2025-06-22,13:31:25.000,173,11069514,4245,0,1750599084,13197.361183709996,27666.420418740003,53324.37706104 2025-06-22,13:31:26.000,173,11069509,4925,0,1750599085,13197.448755739992,31359.227004450004,53324.38404816 2025-06-22,13:31:27.000,173,11069528,5245,0,1750599086,13197.502646219997,27204.82223895,53324.33513832 2025-06-22,13:31:28.000,173,11069558,4485,0,1750599087,13197.576745630002,28589.652023970004,53324.28622848 2025-06-22,13:31:29.000,173,11069406,4325,0,1750599088,13197.637372420002,32282.479757070003,53324.31417696 2025-06-22,13:31:30.000,173,11069521,5965,0,1750599089,13197.691262899993,31820.818135110007,53324.31417696 2025-06-22,13:31:31.000,173,11069489,5684,0,1750599090,13197.765362309998,27666.371074830007,53324.3630868 2025-06-22,13:31:32.000,173,11069499,5605,0,1750599091,13197.866406959998,29974.319679000007,53324.349112560005 2025-06-22,13:31:33.000,173,11069468,5205,0,1750599092,13197.953978989994,30435.903760529996,53324.37706104 2025-06-22,13:31:34.000,173,11069494,5005,0,1750599093,13198.04155101999,30435.896711399997,53324.32116408001 2025-06-22,13:31:35.000,173,11069543,5805,0,1750599094,13198.12912305,28589.475795720005,53324.300202720005 2025-06-22,13:31:36.000,173,11069498,5205,0,1750599095,13198.236904009995,29974.263285959998,53324.38404816 2025-06-22,13:31:37.000,173,11069495,5725,0,1750599096,13198.317739729995,29051.00348421,53324.37007392001 2025-06-22,13:31:38.000,173,11069530,4485,0,1750599097,13198.35142128,31820.536169910003,53324.349112560005 2025-06-22,13:31:39.000,173,11069507,5565,0,1750599098,13198.39183914,30435.71343402,53324.432958 2025-06-22,13:31:40.000,173,11069489,5565,0,1750599099,13198.44572961999,28589.250223559997,53324.349112560005 2025-06-22,13:31:41.000,173,11069536,4405,0,1750599100,13198.49288379,31358.705368830008,53324.37007392001 2025-06-22,13:31:42.000,173,11069501,5684,0,1750599101,13198.519829029996,31358.648975789998,53324.52379056 2025-06-22,13:31:43.000,173,11069575,5684,0,1750599102,13198.560246889996,32281.831237110004,53324.50981632001 2025-06-22,13:31:44.000,173,11069443,5684,0,1750599103,13198.587192129991,28588.925963579997,53324.50981632001 2025-06-22,13:31:45.000,173,11069567,5605,0,1750599104,13198.560246889996,25357.7034594,53324.46090648001 2025-06-22,13:31:46.000,173,11069557,4805,0,1750599105,13198.55351058,28127.299587269998,53324.53776480001 2025-06-22,13:31:47.000,173,11069516,5205,0,1750599106,13198.519829029996,26742.434556599997,53324.516803440005 2025-06-22,13:31:48.000,173,11069536,5365,0,1750599107,13198.48614747999,30435.24114231,53324.54475192 2025-06-22,13:31:49.000,173,11069532,5445,0,1750599108,13198.45246593,28127.306636399997,53324.55173904 2025-06-22,13:31:50.000,173,11069552,5085,0,1750599109,13198.398575449995,30435.283437089995,53324.47488072 2025-06-22,13:31:51.000,173,11069529,5725,0,1750599110,13198.33121235,28588.975307490007,53324.586674640006 2025-06-22,13:31:52.000,173,11069542,5405,0,1750599111,13198.297530799995,27665.877635729994,53324.5727004 2025-06-22,13:31:53.000,173,11069515,5645,0,1750599112,13198.277321869995,33666.7244643,53324.57968752001 2025-06-22,13:31:54.000,173,11069483,5485,0,1750599113,13198.257112939995,26742.765865709996,53324.57968752001 2025-06-22,13:31:55.000,173,11069554,5044,0,1750599114,13198.196486149995,28589.271370949995,53324.516803440005 2025-06-22,13:31:56.000,173,11069530,5245,0,1750599115,13198.16954091,28589.306616600006,53324.52379056 2025-06-22,13:31:57.000,173,11069587,5605,0,1750599116,13198.12912305,29050.925943780006,53324.48885496001 2025-06-22,13:31:58.000,173,11069553,5565,0,1750599117,13198.08196887999,25819.900815240006,53324.565713280004 2025-06-22,13:31:59.000,173,11069517,5684,0,1750599118,13198.048287329999,26743.174715250003,53324.586674640006 2025-06-22,13:32:00.000,173,11069571,5684,0,1750599119,13197.994396849994,33667.274296439995,53324.59366176 2025-06-22,13:32:01.000,173,11069569,5605,0,1750599120,13197.953978989994,31359.360937920006,53324.6425716 2025-06-22,13:32:02.000,173,11069507,5605,0,1750599121,13197.906824819998,29051.440530270003,53324.62859736001 2025-06-22,13:32:03.000,173,11069517,5605,0,1750599122,13197.859670649988,25358.704435859996,53324.635584480005 2025-06-22,13:32:04.000,173,11069531,5525,0,1750599123,13197.785571239998,30898.058821590006,53324.60763600001 2025-06-22,13:32:05.000,173,11069546,4325,0,1750599124,13197.738417070002,26282.07702369,53324.57968752001 2025-06-22,13:32:06.000,173,11069519,4725,0,1750599125,13197.684526589997,25358.880664109995,53324.62859736001 2025-06-22,13:32:07.000,173,11069495,5485,0,1750599126,13197.637372420002,22127.665209059996,53324.59366176 2025-06-22,13:32:08.000,173,11069524,5245,0,1750599127,13197.650845039992,27205.30862892,53324.55173904 2025-06-22,13:32:09.000,173,11069577,4845,0,1750599128,13197.556536700002,29051.757741120004,53324.60064888 2025-06-22,13:32:10.000,173,11069528,5125,0,1750599129,13197.563273009997,28590.18070872,53324.52379056 2025-06-22,13:32:11.000,173,11069484,5485,0,1750599130,13197.522855149997,25820.514089549994,53324.586674640006 2025-06-22,13:32:12.000,173,11069488,4525,0,1750599131,13197.509382529992,31359.805033109995,53324.48885496001 2025-06-22,13:32:13.000,173,11069486,5325,0,1750599132,13197.428546809992,32283.036638339996,53324.53776480001 2025-06-22,13:32:14.000,173,11069540,5205,0,1750599133,13197.421810499996,34591.02753729001,53324.55872616001 2025-06-22,13:32:15.000,173,11069559,5605,0,1750599134,13197.374656330001,23050.925010809995,53324.49584208 2025-06-22,13:32:16.000,173,11069516,4645,0,1750599135,13197.381392639996,26282.161613250006,53324.55173904 2025-06-22,13:32:17.000,173,11069542,4405,0,1750599136,13197.401601569996,25820.626875629998,53324.467893600005 2025-06-22,13:32:18.000,173,11069522,5245,0,1750599137,13197.435283120001,32744.76170247,53324.50981632001 2025-06-22,13:32:19.000,173,11069522,5085,0,1750599138,13197.428546809992,28128.751708049997,53324.49584208 2025-06-22,13:32:20.000,173,11069554,5405,0,1750599139,13197.495909910002,31821.69222723,53324.5727004 2025-06-22,13:32:21.000,173,11069508,5044,0,1750599140,13197.576745630002,23512.882696229994,53324.5727004 2025-06-22,13:32:22.000,173,11069537,4965,0,1750599141,13197.691262899993,28590.681196949998,53324.57968752001 2025-06-22,13:32:23.000,173,11069555,5725,0,1750599142,13197.785571239998,29514.004440870005,53324.60064888 2025-06-22,13:32:24.000,173,11069531,5485,0,1750599143,13197.873143269993,26744.457656910003,53324.53776480001 2025-06-22,13:32:25.000,173,11069559,5765,0,1750599144,13197.967451609999,31360.657977840005,53324.48186784 2025-06-22,13:32:26.000,173,11069545,5605,0,1750599145,13198.095441499994,27206.246163210002,53324.516803440005 2025-06-22,13:32:27.000,173,11069528,5005,0,1750599146,13198.236904009995,25359.888689700005,53324.46090648001 2025-06-22,13:32:28.000,173,11069514,5285,0,1750599147,13198.378366519995,29976.16655106,53324.5028292 2025-06-22,13:32:29.000,173,11069519,5645,0,1750599148,13198.506356409991,29053.0688793,53324.53077768 2025-06-22,13:32:30.000,173,11069533,5765,0,1750599149,13198.641082609996,27668.295487320007,53324.55872616001 2025-06-22,13:32:31.000,173,11069567,4725,0,1750599150,13198.796017740002,27668.35892949,53324.50981632001 2025-06-22,13:32:32.000,173,11069484,4845,0,1750599151,13198.950952869993,30899.750612789998,53324.62161024 2025-06-22,13:32:33.000,173,11069555,5645,0,1750599152,13199.051997519993,24898.910833350004,53324.65654584001 2025-06-22,13:32:34.000,173,11069577,5925,0,1750599153,13199.153042169994,26745.43043685,53324.635584480005 2025-06-22,13:32:35.000,173,11069511,5605,0,1750599154,13199.274295749994,29976.850316669996,53324.67052008 2025-06-22,13:32:36.000,173,11069567,5684,0,1750599155,13199.40228563999,32285.06678778,53324.60064888 2025-06-22,13:32:37.000,173,11069515,5684,0,1750599156,13199.55048446,31823.539099290007,53324.69846856 2025-06-22,13:32:38.000,173,11069516,5365,0,1750599157,13199.617847559995,31823.673032759994,53324.71942992 2025-06-22,13:32:39.000,173,11069573,5605,0,1750599158,13199.705419589991,26284.30454877,53324.76833976 2025-06-22,13:32:40.000,173,11069507,5845,0,1750599159,13199.826673169991,29977.308510119998,53324.77532688001 2025-06-22,13:32:41.000,173,11069576,5445,0,1750599160,13199.914245200001,29054.147396190005,53324.83122384 2025-06-22,13:32:42.000,173,11069554,5245,0,1750599161,13199.988344609992,30900.744540119995,53324.85917232 2025-06-22,13:32:43.000,173,11069556,5365,0,1750599162,13200.069180329992,28592.831181600006,53324.83122384 2025-06-22,13:32:44.000,173,11069511,5605,0,1750599163,13200.102861879997,27669.698264189996,53324.922056400006 2025-06-22,13:32:45.000,173,11069482,5245,0,1750599164,13200.170224979993,27669.839246789998,53324.86615944 2025-06-22,13:32:46.000,173,11069532,5285,0,1750599165,13200.257797009988,36440.76154407,53325.019876080005 2025-06-22,13:32:47.000,173,11069472,5325,0,1750599166,13200.284742249998,27670.163506769997,53324.93603064 2025-06-22,13:32:48.000,173,11069548,5085,0,1750599167,13200.311687489993,32286.448417260006,53324.96397912001 2025-06-22,13:32:49.000,173,11069535,5684,0,1750599168,13200.318423799989,27670.325636759997,53325.089747280006 2025-06-22,13:32:50.000,173,11069521,5605,0,1750599169,13200.338632729989,25823.95406499,53325.15263136 2025-06-22,13:32:51.000,173,11069536,5285,0,1750599170,13200.325160109998,28132.23397827,53325.19455408 2025-06-22,13:32:52.000,173,11069536,4965,0,1750599171,13200.291478559993,27670.692191520007,53325.20852832001 2025-06-22,13:32:53.000,173,11069517,4765,0,1750599172,13200.237588079988,29979.000301320004,53325.20852832001 2025-06-22,13:32:54.000,173,11069486,5485,0,1750599173,13200.190433909993,33672.09590135999,53325.29936088001 2025-06-22,13:32:55.000,173,11069561,4525,0,1750599174,13200.136543430002,25824.60258495,53325.24346392 2025-06-22,13:32:56.000,173,11069568,4845,0,1750599175,13200.075916640002,30902.584363050002,53325.27839952001 2025-06-22,13:32:57.000,173,11069530,5405,0,1750599176,13200.042235089997,27671.298416699996,53325.355257840005 2025-06-22,13:32:58.000,173,11069599,4765,0,1750599177,13199.981608299997,32749.343636970007,53325.39019344 2025-06-22,13:32:59.000,173,11069525,4765,0,1750599178,13199.907508889992,26748.235990589994,53325.404167680004 2025-06-22,13:33:00.000,173,11069500,5245,0,1750599179,13199.880563649996,31826.224817819995,53325.355257840005 2025-06-22,13:33:01.000,173,11069577,5765,0,1750599180,13199.846882099991,29979.803902140004,53325.46705176001 2025-06-22,13:33:02.000,173,11069504,4125,0,1750599181,13199.786255309991,31364.71122759,53325.50897448 2025-06-22,13:33:03.000,173,11069544,4325,0,1750599182,13199.779518999996,31826.408095200008,53325.50897448 2025-06-22,13:33:04.000,173,11069572,5325,0,1750599183,13199.779518999996,27671.700217110003,53325.50897448 2025-06-22,13:33:05.000,173,11069535,4845,0,1750599184,13199.779518999996,27671.87644536,53325.571858560004 2025-06-22,13:33:06.000,173,11069503,4525,0,1750599185,13199.786255309991,28595.1573945,53325.55788432 2025-06-22,13:33:07.000,173,11069525,4605,0,1750599186,13199.806464239991,31364.957947140007,53325.53692296 2025-06-22,13:33:08.000,173,11069514,4405,0,1750599187,13199.833409480001,28595.206738409994,53325.571858560004 2025-06-22,13:33:09.000,173,11069510,5285,0,1750599188,13199.819936859996,28595.227885800006,53325.592819920006 2025-06-22,13:33:10.000,173,11069497,5565,0,1750599189,13199.880563649996,31826.697109529996,53325.620768400004 2025-06-22,13:33:11.000,173,11069503,5645,0,1750599190,13199.887299959992,35058.16633326,53325.60679416 2025-06-22,13:33:12.000,173,11069479,4845,0,1750599191,13199.914245200001,33673.37179388999,53325.66269112001 2025-06-22,13:33:13.000,173,11069529,4565,0,1750599192,13200.008553539992,29057.108030789997,53325.64871688 2025-06-22,13:33:14.000,173,11069562,4285,0,1750599193,13200.069180329992,31365.324501900002,53325.64871688 2025-06-22,13:33:15.000,173,11069572,5405,0,1750599194,13200.156752360002,28595.552145780006,53325.61378128001 2025-06-22,13:33:16.000,173,11069513,5805,0,1750599195,13200.237588079988,33211.97098974,53325.63474264001 2025-06-22,13:33:17.000,173,11069580,4525,0,1750599196,13200.318423799989,26749.095984450003,53325.63474264001 2025-06-22,13:33:18.000,173,11069561,5565,0,1750599197,13200.419468449989,31365.373845809998,53325.655704 2025-06-22,13:33:19.000,173,11069558,5325,0,1750599198,13200.50030416999,28133.98921164,53325.70461384 2025-06-22,13:33:20.000,173,11069545,5565,0,1750599199,13200.64850299,26287.413215099994,53325.655704 2025-06-22,13:33:21.000,173,11069547,5565,0,1750599200,13200.72933871,33673.569169530005,53325.76749792 2025-06-22,13:33:22.000,173,11069539,5005,0,1750599201,13200.82364704999,27672.341687940003,53325.71858808 2025-06-22,13:33:23.000,173,11069521,5565,0,1750599202,13200.944900629991,24902.442447480003,53325.78147216001 2025-06-22,13:33:24.000,173,11069525,4325,0,1750599203,13201.120044689997,29518.804898400005,53325.74653656 2025-06-22,13:33:25.000,173,11069550,5085,0,1750599204,13201.261507199997,26748.98319837,53325.81640776 2025-06-22,13:33:26.000,173,11069500,4765,0,1750599205,13201.376024470002,29057.122129049996,53325.80243352001 2025-06-22,13:33:27.000,173,11069505,4725,0,1750599206,13201.443387569998,33211.75246670999,53325.84435624 2025-06-22,13:33:28.000,173,11069546,4205,0,1750599207,13201.578113769989,30441.909619290003,53325.84435624 2025-06-22,13:33:29.000,173,11069496,5285,0,1750599208,13201.71957627999,31826.746453440006,53325.80243352001 2025-06-22,13:33:30.000,173,11069491,5684,0,1750599209,13201.88124771999,31826.66891301,53325.907240320004 2025-06-22,13:33:31.000,173,11069512,5165,0,1750599210,13201.96208343999,32749.851174330004,53325.92121456001 2025-06-22,13:33:32.000,173,11069469,4765,0,1750599211,13202.02271022999,26748.539103179995,53325.92121456001 2025-06-22,13:33:33.000,173,11069513,5965,0,1750599212,13202.10354594999,30903.10599867,53325.99108576 2025-06-22,13:33:34.000,173,11069387,5405,0,1750599213,13202.197854289996,29979.733410839995,53326.01903424001 2025-06-22,13:33:35.000,173,11069554,4325,0,1750599214,13202.278690009996,27671.552185380002,53326.15178952 2025-06-22,13:33:36.000,173,11069513,5445,0,1750599215,13202.325844179992,26286.510926460003,53326.15178952 2025-06-22,13:33:37.000,173,11069440,4205,0,1750599216,13202.406679899992,31364.358771090003,53326.179738 2025-06-22,13:33:38.000,173,11069421,5565,0,1750599217,13202.426888829992,29517.74047977,53326.242622080004 2025-06-22,13:33:39.000,173,11069471,5485,0,1750599218,13202.487515619992,30902.513871749994,53326.291531920004 2025-06-22,13:33:40.000,173,11069480,4325,0,1750599219,13202.514460860002,30440.746512840007,53326.32646752 2025-06-22,13:33:41.000,173,11069483,5725,0,1750599220,13202.500988239997,29517.373925010004,53326.3194804 2025-06-22,13:33:42.000,173,11069459,5485,0,1750599221,13202.554878720002,28594.085926739994,53326.35441600001 2025-06-22,13:33:43.000,173,11069505,5565,0,1750599222,13202.588560269993,25362.553260839995,53326.35441600001 2025-06-22,13:33:44.000,173,11069445,5845,0,1750599223,13202.602032889998,31825.23089049,53326.46620992 2025-06-22,13:33:45.000,173,11069472,4925,0,1750599224,13202.595296580002,28132.191683490004,53326.46620992 2025-06-22,13:33:46.000,173,11069473,5565,0,1750599225,13202.615505510003,28132.142339579994,53326.431274320006 2025-06-22,13:33:47.000,173,11069442,4205,0,1750599226,13202.628978129993,26747.164522830004,53326.48717128 2025-06-22,13:33:48.000,173,11069506,5165,0,1750599227,13202.642450749998,28593.557241989998,53326.54306824 2025-06-22,13:33:49.000,173,11069523,5725,0,1750599228,13202.642450749998,25362.17965695,53326.61992656001 2025-06-22,13:33:50.000,173,11069567,5884,0,1750599229,13202.669395989993,29516.690159399994,53326.5640296 2025-06-22,13:33:51.000,173,11069504,4205,0,1750599230,13202.709813849993,23515.68824997,53326.598965200006 2025-06-22,13:33:52.000,173,11069496,4445,0,1750599231,13202.756968019989,32286.392024219997,53326.61992656001 2025-06-22,13:33:53.000,173,11069507,5725,0,1750599232,13202.777176949989,25823.665050659998,53326.61992656001 2025-06-22,13:33:54.000,173,11069538,4445,0,1750599233,13202.824331119999,29978.309486579994,53326.68281064 2025-06-22,13:33:55.000,173,11069456,5325,0,1750599234,13202.844540049999,28131.846276120006,53326.61293944 2025-06-22,13:33:56.000,173,11069463,4725,0,1750599235,13202.891694219994,29978.436370919997,53326.626913680004 2025-06-22,13:33:57.000,173,11069467,4685,0,1750599236,13202.945584699999,29055.218863949995,53326.626913680004 2025-06-22,13:33:58.000,173,11069477,5765,0,1750599237,13202.95905731999,29978.485714830007,53326.66184928 2025-06-22,13:33:59.000,173,11069510,4205,0,1750599238,13202.972529939994,29516.873436780006,53326.73870760001 2025-06-22,13:34:00.000,173,11069444,5285,0,1750599239,13203.053365659995,34594.8129201,53326.71774624001 2025-06-22,13:34:01.000,173,11069432,5165,0,1750599240,13203.10051982999,29055.402141330007,53326.696784880005 2025-06-22,13:34:02.000,173,11069506,4525,0,1750599241,13203.20156447999,28593.902649359996,53326.7736432 2025-06-22,13:34:03.000,173,11069425,5565,0,1750599242,13203.24198233999,29978.845220460003,53326.75966896001 2025-06-22,13:34:04.000,173,11069431,5645,0,1750599243,13203.32281805999,30902.175513509996,53326.73172048 2025-06-22,13:34:05.000,173,11069462,5165,0,1750599244,13203.34302698999,28132.530041730002,53326.82255304 2025-06-22,13:34:06.000,173,11069530,5165,0,1750599245,13203.423862709991,27209.432369970003,53326.82954016 2025-06-22,13:34:07.000,173,11069451,5525,0,1750599246,13203.457544259996,31364.07680589,53326.7736432 2025-06-22,13:34:08.000,173,11069434,4405,0,1750599247,13203.477753189996,28132.762663019996,53326.78761744001 2025-06-22,13:34:09.000,173,11069557,5765,0,1750599248,13203.531643670001,29979.36685608,53326.8435144 2025-06-22,13:34:10.000,173,11069541,5485,0,1750599249,13203.565325219992,27671.326613219993,53326.864475760005 2025-06-22,13:34:11.000,173,11069526,5445,0,1750599250,13203.565325219992,31826.119080870005,53326.934346960006 2025-06-22,13:34:12.000,173,11069503,5565,0,1750599251,13203.565325219992,29979.655870410003,53326.90639848001 2025-06-22,13:34:13.000,173,11069543,5845,0,1750599252,13203.524907359992,31364.70417846,53326.92037272 2025-06-22,13:34:14.000,173,11069474,5005,0,1750599253,13203.558588909997,30903.23993214,53326.92735984001 2025-06-22,13:34:15.000,173,11069514,5245,0,1750599254,13203.572061530002,27210.292363829998,53326.913385600004 2025-06-22,13:34:16.000,173,11069512,4485,0,1750599255,13203.572061530002,30903.528946470004,53326.95530832001 2025-06-22,13:34:17.000,173,11069547,5684,0,1750599256,13203.551852600001,27672.306442290006,53326.94133408 2025-06-22,13:34:18.000,173,11069519,4645,0,1750599257,13203.572061530002,28595.721324900005,53326.96928256 2025-06-22,13:34:19.000,173,11069497,4965,0,1750599258,13203.531643670001,29980.769632950003,53326.983256800006 2025-06-22,13:34:20.000,173,11069532,5245,0,1750599259,13203.538379979997,33674.055559500004,53326.962295440004 2025-06-22,13:34:21.000,173,11069555,5485,0,1750599260,13203.551852600001,26749.681062239993,53327.032166640005 2025-06-22,13:34:22.000,173,11069493,5645,0,1750599261,13203.524907359992,26749.7656518,53327.032166640005 2025-06-22,13:34:23.000,173,11069473,5645,0,1750599262,13203.484489499991,33674.464409039996,53326.96928256 2025-06-22,13:34:24.000,173,11069556,4125,0,1750599263,13203.524907359992,27673.293320490004,53327.06011512 2025-06-22,13:34:25.000,173,11069562,5285,0,1750599264,13203.491225810001,30443.2278066,53327.01120528 2025-06-22,13:34:26.000,173,11069496,5485,0,1750599265,13203.531643670001,30443.340592680004,53326.96928256 2025-06-22,13:34:27.000,173,11069488,5285,0,1750599266,13203.531643670001,27211.984155030004,53327.02517952001 2025-06-22,13:34:28.000,173,11069515,5565,0,1750599267,13203.511434740001,29520.29931396,53327.01120528 2025-06-22,13:34:29.000,173,11069468,5044,0,1750599268,13203.518171049996,34136.739305309995,53327.081076480004 2025-06-22,13:34:30.000,173,11069512,5605,0,1750599269,13203.538379979997,27212.125137630006,53327.0880636 2025-06-22,13:34:31.000,173,11069539,4885,0,1750599270,13203.558588909997,29982.059623740002,53327.0880636 2025-06-22,13:34:32.000,173,11069565,5684,0,1750599271,13203.531643670001,25365.69717282,53327.14396056001 2025-06-22,13:34:33.000,173,11069559,5765,0,1750599272,13203.531643670001,28135.58936415,53327.24178024001 2025-06-22,13:34:34.000,173,11069536,5245,0,1750599273,13203.518171049996,29520.560131770006,53327.1579348 2025-06-22,13:34:35.000,173,11069537,5725,0,1750599274,13203.531643670001,32290.431175710008,53327.18588328 2025-06-22,13:34:36.000,173,11069544,5245,0,1750599275,13203.558588909997,26750.759579129997,53327.23479312 2025-06-22,13:34:37.000,173,11069552,5365,0,1750599276,13203.599006769997,26750.780726519995,53327.269728720006 2025-06-22,13:34:38.000,173,11069566,5165,0,1750599277,13203.605743079992,23519.262158879996,53327.19287040001 2025-06-22,13:34:39.000,173,11069508,4285,0,1750599278,13203.625952009992,27674.111019570002,53327.31165144001 2025-06-22,13:34:40.000,173,11069512,5245,0,1750599279,13203.666369869992,32752.13509245,53327.34658704 2025-06-22,13:34:41.000,173,11069534,5245,0,1750599280,13203.646160939992,35060.266974,53327.3326128 2025-06-22,13:34:42.000,173,11069516,5365,0,1750599281,13203.706787729992,26289.062711520004,53327.3326128 2025-06-22,13:34:43.000,173,11069580,5205,0,1750599282,13203.713524040002,31828.769553749997,53327.32562568 2025-06-22,13:34:44.000,173,11069521,4885,0,1750599283,13203.733732970002,32290.37478267,53327.35357416 2025-06-22,13:34:45.000,173,11069542,4485,0,1750599284,13203.787623449993,30443.812884390005,53327.40947112001 2025-06-22,13:34:46.000,173,11069520,4445,0,1750599285,13203.807832379993,29058.919657200007,53327.37453552 2025-06-22,13:34:47.000,173,11069545,4805,0,1750599286,13203.881931789998,28135.652806319995,53327.437419600006 2025-06-22,13:34:48.000,173,11069554,4965,0,1750599287,13203.935822269988,29982.26404851,53327.39549688 2025-06-22,13:34:49.000,173,11069527,4885,0,1750599288,13203.996449059989,26289.140251949997,53327.45139384 2025-06-22,13:34:50.000,173,11069539,5485,0,1750599289,13204.131175259994,25827.464531730002,53327.49331656 2025-06-22,13:34:51.000,173,11069568,5125,0,1750599290,13204.252428839995,31367.185472219993,53327.50729080001 2025-06-22,13:34:52.000,173,11069611,4725,0,1750599291,13204.32652825,34137.02831964,53327.465368080004 2025-06-22,13:34:53.000,173,11069601,5405,0,1750599292,13204.454518139995,30443.841080910002,53327.47934232001 2025-06-22,13:34:54.000,173,11069535,5405,0,1750599293,13204.656607439996,28597.328526540005,53327.56318776 2025-06-22,13:34:55.000,173,11069508,5205,0,1750599294,13204.791333640002,32752.106895930003,53327.535239280005 2025-06-22,13:34:56.000,173,11069534,5125,0,1750599295,13204.973214010002,29058.926706330007,53327.55620064001 2025-06-22,13:34:57.000,173,11069499,4445,0,1750599296,13205.094467589988,34598.62649943,53327.61908472 2025-06-22,13:34:58.000,173,11069511,5365,0,1750599297,13205.235930099989,29058.919657200007,53327.605110480006 2025-06-22,13:34:59.000,173,11069533,5405,0,1750599298,13205.350447369994,29982.144213299995,53327.68895592 2025-06-22,13:35:00.000,173,11069533,5205,0,1750599299,13205.451492019994,32751.937716810004,53327.66100744 2025-06-22,13:35:01.000,173,11069545,5365,0,1750599300,13205.56600929,28135.462479809998,53327.69594304001 2025-06-22,13:35:02.000,173,11069505,4645,0,1750599301,13205.61989976999,28597.07475786,53327.751840000004 2025-06-22,13:35:03.000,173,11069491,5405,0,1750599302,13205.7074718,29981.953886789997,53327.77978848 2025-06-22,13:35:04.000,173,11069499,5405,0,1750599303,13205.781571209991,28135.307398949997,53327.8566468 2025-06-22,13:35:05.000,173,11069483,5285,0,1750599304,13205.848934310001,28135.28625156,53327.86363392001 2025-06-22,13:35:06.000,173,11069526,5365,0,1750599305,13205.862406929991,26288.689107629994,53327.91254376001 2025-06-22,13:35:07.000,173,11069537,4325,0,1750599306,13205.875879549996,30443.361740070002,53327.97542784 2025-06-22,13:35:08.000,173,11069496,5125,0,1750599307,13205.909561100001,29981.664872459995,53327.940492240006 2025-06-22,13:35:09.000,173,11069503,5445,0,1750599308,13205.875879549996,31366.522853999995,53327.940492240006 2025-06-22,13:35:10.000,173,11069505,5684,0,1750599309,13205.835461689996,27673.384959179995,53327.98241496001 2025-06-22,13:35:11.000,173,11069471,5405,0,1750599310,13205.889352170001,32289.606427499995,53328.05927328001 2025-06-22,13:35:12.000,173,11069515,5565,0,1750599311,13205.781571209991,29058.03851595,53327.9963892 2025-06-22,13:35:13.000,173,11069478,4845,0,1750599312,13205.734417039996,26288.202717659995,53328.05228616 2025-06-22,13:35:14.000,173,11069523,5605,0,1750599313,13205.734417039996,31827.78972468,53328.038311920005 2025-06-22,13:35:15.000,173,11069470,5085,0,1750599314,13205.66705394,30442.797809669995,53328.0662604 2025-06-22,13:35:16.000,173,11069569,4725,0,1750599315,13205.613163459995,24903.090967440003,53328.087221760004 2025-06-22,13:35:17.000,173,11069477,5165,0,1750599316,13205.5053825,27672.84217617,53328.12215736 2025-06-22,13:35:18.000,173,11069541,5485,0,1750599317,13205.39760153999,27211.180554210005,53328.12914448001 2025-06-22,13:35:19.000,173,11069546,5165,0,1750599318,13205.289820579994,28134.46150335,53328.14311872 2025-06-22,13:35:20.000,173,11069573,5125,0,1750599319,13205.155094379988,28596.073781400002,53328.10119600001 2025-06-22,13:35:21.000,173,11069489,5485,0,1750599320,13205.080994969998,26749.490735729996,53328.11517024 2025-06-22,13:35:22.000,173,11069539,5445,0,1750599321,13204.939532459997,30904.184515560002,53328.19202856 2025-06-22,13:35:23.000,173,11069500,4965,0,1750599322,13204.818278879997,23979.690183090002,53328.1710672 2025-06-22,13:35:24.000,173,11069485,5565,0,1750599323,13204.690288990001,28134.383962919994,53328.108183120006 2025-06-22,13:35:25.000,173,11069537,4445,0,1750599324,13204.54882648,24902.992279619997,53328.12914448001 2025-06-22,13:35:26.000,173,11069519,5485,0,1750599325,13204.454518139995,31365.909579690007,53328.09420888 2025-06-22,13:35:27.000,173,11069511,5285,0,1750599326,13204.34673718,28596.137223569996,53328.1710672 2025-06-22,13:35:28.000,173,11069503,5645,0,1750599327,13204.21874728999,27672.912667469995,53328.14311872 2025-06-22,13:35:29.000,173,11069509,5725,0,1750599328,13204.104230019999,30442.75551489,53328.087221760004 2025-06-22,13:35:30.000,173,11069485,5485,0,1750599329,13204.057075849989,29057.86933683,53328.12914448001 2025-06-22,13:35:31.000,173,11069527,4885,0,1750599330,13203.949294889993,25364.794884179995,53328.05228616 2025-06-22,13:35:32.000,173,11069544,5325,0,1750599331,13203.875195479988,29057.89048422,53328.05927328001 2025-06-22,13:35:33.000,173,11069449,4765,0,1750599332,13203.854986549988,31366.114004460003,53328.08023464001 2025-06-22,13:35:34.000,173,11069510,4485,0,1750599333,13203.767414519993,31827.77562642,53328.03132480001 2025-06-22,13:35:35.000,173,11069366,5245,0,1750599334,13203.706787729992,23980.007393940003,53327.97542784 2025-06-22,13:35:36.000,173,11069526,5044,0,1750599335,13203.720260349997,24903.330637859995,53327.940492240006 2025-06-22,13:35:37.000,173,11069492,5125,0,1750599336,13203.666369869992,31366.283183580003,53327.989402080006 2025-06-22,13:35:38.000,173,11069454,5285,0,1750599337,13203.700051419997,30904.748445959995,53327.88459528 2025-06-22,13:35:39.000,173,11069484,4045,0,1750599338,13203.706787729992,27673.251025710008,53327.93350512001 2025-06-22,13:35:40.000,173,11069527,5845,0,1750599339,13203.760678209997,31366.47351009,53327.93350512001 2025-06-22,13:35:41.000,173,11069528,4485,0,1750599340,13203.787623449993,29519.953906590003,53327.90555664 2025-06-22,13:35:42.000,173,11069466,4325,0,1750599341,13203.828041309993,29520.073741800006,53327.82869832 2025-06-22,13:35:43.000,173,11069528,4925,0,1750599342,13203.881931789998,28135.229858520004,53327.83568544 2025-06-22,13:35:44.000,173,11069479,5725,0,1750599343,13203.962767509998,29520.221773530007,53327.84267256001 2025-06-22,13:35:45.000,173,11069505,5565,0,1750599344,13204.003185369998,34136.725207049996,53327.8566468 2025-06-22,13:35:46.000,173,11069520,4245,0,1750599345,13204.070548469994,29058.651790260003,53327.8566468 2025-06-22,13:35:47.000,173,11069465,5684,0,1750599346,13204.13791156999,28135.469528939997,53327.80773696 2025-06-22,13:35:48.000,173,11069517,5405,0,1750599347,13204.21874728999,34136.92963182001,53327.81472408001 2025-06-22,13:35:49.000,173,11069501,5605,0,1750599348,13204.27937407999,29520.6376722,53327.82869832 2025-06-22,13:35:50.000,173,11069522,5205,0,1750599349,13204.414100279995,35060.464349639995,53327.7867756 2025-06-22,13:35:51.000,173,11069533,4845,0,1750599350,13204.48819969,30444.123046110006,53327.77978848 2025-06-22,13:35:52.000,173,11069548,5165,0,1750599351,13204.58924434,31367.495633939994,53327.74485288001 2025-06-22,13:35:53.000,173,11069457,5605,0,1750599352,13204.723970539992,28136.026410210005,53327.72389152001 2025-06-22,13:35:54.000,173,11069532,4245,0,1750599353,13204.811542570002,24443.001301469994,53327.75882712 2025-06-22,13:35:55.000,173,11069518,5044,0,1750599354,13204.905850909992,30906.094829790003,53327.80773696 2025-06-22,13:35:56.000,173,11069496,5365,0,1750599355,13205.000159249998,26751.408099089997,53327.83568544 2025-06-22,13:35:57.000,173,11069519,5684,0,1750599356,13205.101203899998,27674.717244750005,53327.7867756 2025-06-22,13:35:58.000,173,11069511,4765,0,1750599357,13205.195512239989,30444.595337820007,53327.77978848 2025-06-22,13:35:59.000,173,11069558,4925,0,1750599358,13205.262875339999,34137.853067849996,53327.7867756 2025-06-22,13:36:00.000,173,11069551,5725,0,1750599359,13205.330238439994,32291.270022180004,53327.821711200006 2025-06-22,13:36:01.000,173,11069525,4805,0,1750599360,13205.363919989999,24904.966036020007,53327.80773696 2025-06-22,13:36:02.000,173,11069551,5405,0,1750599361,13205.390865229994,31829.70003891,53327.87760816 2025-06-22,13:36:03.000,173,11069569,5645,0,1750599362,13205.370656299994,30444.792713460003,53327.83568544 2025-06-22,13:36:04.000,173,11069536,5285,0,1750599363,13205.350447369994,27674.92166952,53327.84267256001 2025-06-22,13:36:05.000,173,11069490,5325,0,1750599364,13205.276347959989,29059.906535400005,53327.83568544 2025-06-22,13:36:06.000,173,11069532,4965,0,1750599365,13205.262875339999,28598.33655213,53327.91254376001 2025-06-22,13:36:07.000,173,11069496,5044,0,1750599366,13205.283084269999,27213.401030160006,53327.940492240006 2025-06-22,13:36:08.000,173,11069529,4965,0,1750599367,13205.175303309989,32291.657724329998,53327.90555664 2025-06-22,13:36:09.000,173,11069539,5445,0,1750599368,13205.121412829998,30445.067629530007,53327.919530880004 2025-06-22,13:36:10.000,173,11069472,4485,0,1750599369,13205.080994969998,29060.223746250005,53327.968440720004 2025-06-22,13:36:11.000,173,11069540,4325,0,1750599370,13205.006895559993,36908.32328784,53327.94747936 2025-06-22,13:36:12.000,173,11069481,4605,0,1750599371,13205.000159249998,29060.343581459994,53327.989402080006 2025-06-22,13:36:13.000,173,11069531,4285,0,1750599372,13204.912587220002,29060.44226928,53328.00337632 2025-06-22,13:36:14.000,173,11069505,4845,0,1750599373,13204.892378290002,27675.534943830004,53328.038311920005 2025-06-22,13:36:15.000,173,11069528,5005,0,1750599374,13204.825015189992,24444.05162184,53328.01036344001 2025-06-22,13:36:16.000,173,11069551,5205,0,1750599375,13204.723970539992,30907.22973972,53327.94747936 2025-06-22,13:36:17.000,173,11069506,4965,0,1750599376,13204.710497920001,27214.035451860007,53327.968440720004 2025-06-22,13:36:18.000,173,11069459,5565,0,1750599377,13204.636398509996,26290.747453589996,53327.97542784 2025-06-22,13:36:19.000,173,11069474,5245,0,1750599378,13204.562299099991,25367.45240619,53328.01735056 2025-06-22,13:36:20.000,173,11069539,5925,0,1750599379,13204.52188123999,32292.242802120003,53327.98241496001 2025-06-22,13:36:21.000,173,11069469,5365,0,1750599380,13204.46125444999,28599.041465129994,53327.97542784 2025-06-22,13:36:22.000,173,11069475,5485,0,1750599381,13204.393891349995,26290.7263062,53328.00337632 2025-06-22,13:36:23.000,173,11069522,4325,0,1750599382,13204.34673718,32292.151163429997,53327.98241496001 2025-06-22,13:36:24.000,173,11069505,5325,0,1750599383,13204.32652825,29060.58325188,53328.038311920005 2025-06-22,13:36:25.000,173,11069474,4685,0,1750599384,13204.25916514999,30907.124002769997,53327.989402080006 2025-06-22,13:36:26.000,173,11069540,5165,0,1750599385,13204.19853835999,30445.398938640006,53327.97542784 2025-06-22,13:36:27.000,173,11069506,5125,0,1750599386,13204.18506574,24443.88949185,53327.93350512001 2025-06-22,13:36:28.000,173,11069487,5445,0,1750599387,13204.171593119994,25828.803866429997,53328.01735056 2025-06-22,13:36:29.000,173,11069528,4365,0,1750599388,13204.171593119994,32291.826903449997,53328.01735056 2025-06-22,13:36:30.000,173,11069538,4445,0,1750599389,13204.17832942999,28136.963944500007,53327.93350512001 2025-06-22,13:36:31.000,173,11069542,4925,0,1750599390,13204.191802049994,31830.101839320007,53328.00337632 2025-06-22,13:36:32.000,173,11069534,4965,0,1750599391,13204.19853835999,28598.449338210004,53327.968440720004 2025-06-22,13:36:33.000,173,11069344,5205,0,1750599392,13204.21874728999,24443.551133610003,53327.98241496001 2025-06-22,13:36:34.000,173,11069494,5085,0,1750599393,13204.30631932,29059.94883018,53328.03132480001 2025-06-22,13:36:35.000,173,11069550,4125,0,1750599394,13204.333264559995,29521.469469539996,53328.04529904 2025-06-22,13:36:36.000,173,11069499,5645,0,1750599395,13204.34673718,28598.18147127,53328.087221760004 2025-06-22,13:36:37.000,173,11069511,5485,0,1750599396,13204.414100279995,29059.723258020007,53327.968440720004 2025-06-22,13:36:38.000,173,11069472,4165,0,1750599397,13204.50840862,27213.104966700004,53328.038311920005 2025-06-22,13:36:39.000,173,11069522,5044,0,1750599398,13204.54882648,27212.99218062,53327.95446648 2025-06-22,13:36:40.000,173,11069522,4445,0,1750599399,13204.6296622,32291.058548279994,53328.00337632 2025-06-22,13:36:41.000,173,11069482,4405,0,1750599400,13204.690288990001,28136.22378585,53327.989402080006 2025-06-22,13:36:42.000,173,11069567,5884,0,1750599401,13204.744179469992,29059.391948909994,53328.0662604 2025-06-22,13:36:43.000,173,11069512,5044,0,1750599402,13204.744179469992,30444.264028710008,53328.10119600001 2025-06-22,13:36:44.000,173,11069537,5485,0,1750599403,13204.892378290002,28135.962968039996,53328.04529904 2025-06-22,13:36:45.000,173,11069532,5125,0,1750599404,13204.919323529997,31829.100862859996,53328.09420888 2025-06-22,13:36:46.000,173,11069541,5405,0,1750599405,13205.013631870002,29520.77160567,53328.03132480001 2025-06-22,13:36:47.000,173,11069484,5005,0,1750599406,13205.114676519988,29982.383883720002,53328.05927328001 2025-06-22,13:36:48.000,173,11069509,4725,0,1750599407,13205.161830689998,29520.651770459997,53328.12914448001 2025-06-22,13:36:49.000,173,11069514,4845,0,1750599408,13205.229193789994,26750.71023522,53328.09420888 2025-06-22,13:36:50.000,173,11069478,5325,0,1750599409,13205.330238439994,29982.130115039996,53328.087221760004 2025-06-22,13:36:51.000,173,11069487,5925,0,1750599410,13205.42454678,28597.138200030007,53328.136131600004 2025-06-22,13:36:52.000,173,11069508,5125,0,1750599411,13205.491909879995,33675.14112552001,53328.16408008 2025-06-22,13:36:53.000,173,11069542,5125,0,1750599412,13205.56600929,31828.445293769997,53328.157092960006 2025-06-22,13:36:54.000,173,11069500,5085,0,1750599413,13205.66031762999,29058.454414620006,53328.14311872 2025-06-22,13:36:55.000,173,11069537,5645,0,1750599414,13205.74115334999,29519.98915224,53328.157092960006 2025-06-22,13:36:56.000,173,11069535,5565,0,1750599415,13205.795043829996,32751.35263902,53328.21997704 2025-06-22,13:36:57.000,173,11069492,4405,0,1750599416,13205.889352170001,25826.618636130006,53328.275874000006 2025-06-22,13:36:58.000,173,11069493,4805,0,1750599417,13205.909561100001,27673.088895720008,53328.31779672001 2025-06-22,13:36:59.000,173,11069551,5525,0,1750599418,13205.949978960001,31827.747429900002,53328.254912640004 2025-06-22,13:37:00.000,173,11069511,5605,0,1750599419,13205.963451579992,25364.717343750002,53328.303822480004 2025-06-22,13:37:01.000,173,11069502,5125,0,1750599420,13205.983660509992,26287.892555939994,53328.324783840006 2025-06-22,13:37:02.000,173,11069506,5445,0,1750599421,13206.010605750002,28596.08787966,53328.28984824 2025-06-22,13:37:03.000,173,11069508,4125,0,1750599422,13205.997133129997,27672.764635739994,53328.40862928 2025-06-22,13:37:04.000,173,11069545,5285,0,1750599423,13206.003869439992,30904.170417300003,53328.373693680005 2025-06-22,13:37:05.000,173,11069532,5005,0,1750599424,13206.003869439992,30904.19861382,53328.422603520004 2025-06-22,13:37:06.000,173,11069500,5005,0,1750599425,13206.024078369992,29980.910615550005,53328.47850048 2025-06-22,13:37:07.000,173,11069464,5285,0,1750599426,13206.044287299992,29519.291288370005,53328.43657776001 2025-06-22,13:37:08.000,173,11069506,5005,0,1750599427,13205.997133129997,25364.604557669998,53328.53439744001 2025-06-22,13:37:09.000,173,11069563,5485,0,1750599428,13206.003869439992,30442.614532289997,53328.53439744001 2025-06-22,13:37:10.000,173,11069527,5645,0,1750599429,13205.976924199997,28596.08787966,53328.5204232 2025-06-22,13:37:11.000,173,11069527,5525,0,1750599430,13205.970187890001,25364.646852449994,53328.49946184 2025-06-22,13:37:12.000,173,11069531,5525,0,1750599431,13205.923033719992,28596.193616610006,53328.541384560005 2025-06-22,13:37:13.000,173,11069528,5085,0,1750599432,13205.923033719992,29519.523909659998,53328.58330728001 2025-06-22,13:37:14.000,173,11069502,5325,0,1750599433,13205.936506339996,27211.40612637,53328.56933304 2025-06-22,13:37:15.000,173,11069499,5684,0,1750599434,13205.963451579992,29519.636695740002,53328.68112696001 2025-06-22,13:37:16.000,173,11069528,4925,0,1750599435,13205.983660509992,32289.592329239997,53328.64619136 2025-06-22,13:37:17.000,173,11069467,4845,0,1750599436,13205.990396820001,30443.122069649995,53328.611255760006 2025-06-22,13:37:18.000,173,11069538,4165,0,1750599437,13205.990396820001,29981.580282900002,53328.62523 2025-06-22,13:37:19.000,173,11069526,5365,0,1750599438,13205.976924199997,30904.974018120003,53328.58330728001 2025-06-22,13:37:20.000,173,11069537,5044,0,1750599439,13205.997133129997,26750.287287419997,53328.73003680001 2025-06-22,13:37:21.000,173,11069523,5405,0,1750599440,13206.017342059997,27673.624629600003,53328.66715272 2025-06-22,13:37:22.000,173,11069533,5525,0,1750599441,13206.037550989997,27673.737415680007,53328.71606256 2025-06-22,13:37:23.000,173,11069506,5165,0,1750599442,13206.057759919997,28135.43428329,53328.72304968 2025-06-22,13:37:24.000,173,11069549,5485,0,1750599443,13206.084705159992,31366.882359630006,53328.75099816001 2025-06-22,13:37:25.000,173,11069539,5805,0,1750599444,13206.145331949992,28135.42018503,53328.77195952001 2025-06-22,13:37:26.000,173,11069522,4485,0,1750599445,13206.138595639997,29520.369805259994,53328.757985280005 2025-06-22,13:37:27.000,173,11069541,5845,0,1750599446,13206.172277190002,33675.155223780006,53328.757985280005 2025-06-22,13:37:28.000,173,11069567,4565,0,1750599447,13206.152068260002,33213.549994860005,53328.757985280005 2025-06-22,13:37:29.000,173,11069541,5445,0,1750599448,13206.138595639997,26288.94992544,53328.79292088 2025-06-22,13:37:30.000,173,11069486,5245,0,1750599449,13206.098177779997,29520.390952650007,53328.79990800001 2025-06-22,13:37:31.000,173,11069504,4845,0,1750599450,13206.104914089992,28597.173445680004,53328.82086936001 2025-06-22,13:37:32.000,173,11069546,5044,0,1750599451,13206.057759919997,31367.051538750005,53328.778946640006 2025-06-22,13:37:33.000,173,11069518,5165,0,1750599452,13206.037550989997,29520.46144395,53328.8348436 2025-06-22,13:37:34.000,173,11069510,5005,0,1750599453,13205.997133129997,29058.877362419997,53328.85580496 2025-06-22,13:37:35.000,173,11069494,5044,0,1750599454,13205.990396820001,31367.10088266,53328.86279208 2025-06-22,13:37:36.000,173,11069519,5645,0,1750599455,13205.983660509992,31828.769553749997,53328.876766320005 2025-06-22,13:37:37.000,173,11069568,4045,0,1750599456,13206.037550989997,26289.09090804,53328.91868904001 2025-06-22,13:37:38.000,173,11069552,5245,0,1750599457,13206.017342059997,28597.307379150006,53328.86977920001 2025-06-22,13:37:39.000,173,11069488,5285,0,1750599458,13205.997133129997,24442.557206280006,53328.806895120004 2025-06-22,13:37:40.000,173,11069509,5845,0,1750599459,13206.037550989997,29059.01834502,53328.85580496 2025-06-22,13:37:41.000,173,11069519,4725,0,1750599460,13206.084705159992,29059.102934580005,53328.8348436 2025-06-22,13:37:42.000,173,11069534,5365,0,1750599461,13206.111650400002,31367.396946120003,53328.79292088 2025-06-22,13:37:43.000,173,11069489,5765,0,1750599462,13206.185749809993,22596.192683639994,53328.79292088 2025-06-22,13:37:44.000,173,11069538,4325,0,1750599463,13206.232903980002,28597.575246089997,53328.78593376 2025-06-22,13:37:45.000,173,11069493,5445,0,1750599464,13206.313739699988,29520.912588270003,53328.806895120004 2025-06-22,13:37:46.000,173,11069507,5645,0,1750599465,13206.434993279989,34599.09879114,53328.7649724 2025-06-22,13:37:47.000,173,11069505,6084,0,1750599466,13206.549510549994,31367.615469149998,53328.8348436 2025-06-22,13:37:48.000,173,11069532,5165,0,1750599467,13206.63708257999,29982.71519283,53328.778946640006 2025-06-22,13:37:49.000,173,11069503,4685,0,1750599468,13206.751599849995,27674.505770849995,53328.85580496 2025-06-22,13:37:50.000,173,11069542,5285,0,1750599469,13206.85938080999,28136.188540200004,53328.827856480006 2025-06-22,13:37:51.000,173,11069495,5765,0,1750599470,13206.933480219996,27212.907591060008,53328.82086936001 2025-06-22,13:37:52.000,173,11069388,4325,0,1750599471,13207.021052249991,29059.46948934,53328.85580496 2025-06-22,13:37:53.000,173,11069465,4925,0,1750599472,13207.088415350001,29521.032423480006,53328.86279208 2025-06-22,13:37:54.000,173,11069560,5125,0,1750599473,13207.202932619992,29521.09586565,53328.91868904001 2025-06-22,13:37:55.000,173,11069540,5085,0,1750599474,13207.290504650002,28597.793769120006,53329.00253448 2025-06-22,13:37:56.000,173,11069461,5445,0,1750599475,13207.351131440002,33214.23376047,53328.995547360006 2025-06-22,13:37:57.000,173,11069532,5125,0,1750599476,13207.431967160002,29059.349654129997,53328.96759888001 2025-06-22,13:37:58.000,173,11069382,4205,0,1750599477,13207.492593950003,28597.737376079996,53328.96759888001 2025-06-22,13:37:59.000,173,11069470,4285,0,1750599478,13207.573429669988,28597.673933910002,53329.044457200005 2025-06-22,13:38:00.000,173,11069517,5485,0,1750599479,13207.620583839998,29059.31440848,53329.05144432 2025-06-22,13:38:01.000,173,11069511,5445,0,1750599480,13207.627320149993,26289.471561059996,53329.093367040005 2025-06-22,13:38:02.000,173,11069515,5765,0,1750599481,13207.694683249989,25366.127169750005,53329.114328400006 2025-06-22,13:38:03.000,173,11069518,4845,0,1750599482,13207.708155869994,30905.728275030007,53329.19118672 2025-06-22,13:38:04.000,173,11069552,4125,0,1750599483,13207.75531003999,30444.066653069996,53329.163238240006 2025-06-22,13:38:05.000,173,11069497,4805,0,1750599484,13207.75531003999,25365.943892370007,53329.29599352 2025-06-22,13:38:06.000,173,11069492,5285,0,1750599485,13207.762046349999,32290.572158309995,53329.24708368 2025-06-22,13:38:07.000,173,11069574,5285,0,1750599486,13207.77551896999,29982.306343289994,53329.212148080005 2025-06-22,13:38:08.000,173,11069521,4845,0,1750599487,13207.849618379994,28135.75149414,53329.26804504 2025-06-22,13:38:09.000,173,11069555,5525,0,1750599488,13207.863091,29982.320441550008,53329.31695488 2025-06-22,13:38:10.000,173,11069557,5605,0,1750599489,13207.890036239995,26289.09795717,53329.38682608 2025-06-22,13:38:11.000,173,11069558,4925,0,1750599490,13207.88329993,33675.40899246,53329.3588776 2025-06-22,13:38:12.000,173,11069533,5605,0,1750599491,13207.89677254999,28135.652806319995,53329.379838960005 2025-06-22,13:38:13.000,173,11069542,4965,0,1750599492,13207.89677254999,26288.999269349995,53329.44272304001 2025-06-22,13:38:14.000,173,11069522,5365,0,1750599493,13207.88329993,30443.791737000007,53329.43573592 2025-06-22,13:38:15.000,173,11069480,4925,0,1750599494,13207.83614575999,31367.10088266,53329.51259424 2025-06-22,13:38:16.000,173,11069538,4125,0,1750599495,13207.79572789999,28597.22983872,53329.51958136001 2025-06-22,13:38:17.000,173,11069510,5085,0,1750599496,13207.721628489999,27673.899545670007,53329.56849120001 2025-06-22,13:38:18.000,173,11069553,5445,0,1750599497,13207.687946939994,32290.283143980007,53329.55451696 2025-06-22,13:38:19.000,173,11069533,5645,0,1750599498,13207.627320149993,31366.924654410002,53329.56849120001 2025-06-22,13:38:20.000,173,11069568,5645,0,1750599499,13207.573429669988,27673.82905437,53329.58246544 2025-06-22,13:38:21.000,173,11069489,5525,0,1750599500,13207.566693359993,32290.142161380005,53329.56849120001 2025-06-22,13:38:22.000,173,11069519,4685,0,1750599501,13207.479121329998,28596.933775259997,53329.61041392001 2025-06-22,13:38:23.000,173,11069452,4885,0,1750599502,13207.492593950003,25826.99224002,53329.62438816 2025-06-22,13:38:24.000,173,11069517,5405,0,1750599503,13207.438703469998,29520.052594409994,53329.58246544 2025-06-22,13:38:25.000,173,11069512,5005,0,1750599504,13207.398285609997,30904.917625079994,53329.645349520004 2025-06-22,13:38:26.000,173,11069533,5565,0,1750599505,13207.378076679997,24441.936882840004,53329.65233664 2025-06-22,13:38:27.000,173,11069524,4965,0,1750599506,13207.344395129992,30443.23485573,53329.61041392001 2025-06-22,13:38:28.000,173,11069544,5605,0,1750599507,13207.303977269992,35059.62550317,53329.73618208001 2025-06-22,13:38:29.000,173,11069376,5285,0,1750599508,13207.236614169997,28596.644760929994,53329.72220784 2025-06-22,13:38:30.000,173,11069538,5365,0,1750599509,13207.175987379997,30443.20665921,53329.63137528 2025-06-22,13:38:31.000,173,11069497,5525,0,1750599510,13207.162514759992,29519.98210311,53329.70124648 2025-06-22,13:38:32.000,173,11069559,5805,0,1750599511,13207.081679039991,28596.672957450006,53329.72220784 2025-06-22,13:38:33.000,173,11069548,5485,0,1750599512,13207.034524869996,28135.081826790003,53329.68028512 2025-06-22,13:38:34.000,173,11069531,5605,0,1750599513,13206.96716177,30904.959919860004,53329.69425936 2025-06-22,13:38:35.000,173,11069556,5285,0,1750599514,13206.94021652999,31366.62154182,53329.69425936 2025-06-22,13:38:36.000,173,11069511,5884,0,1750599515,13206.86611712,30904.99516551,53329.68727224001 2025-06-22,13:38:37.000,173,11069466,4365,0,1750599516,13206.80549033,31366.656787469998,53329.673298 2025-06-22,13:38:38.000,173,11069511,5684,0,1750599517,13206.79875401999,32290.015277040002,53329.65932376001 2025-06-22,13:38:39.000,173,11069563,4605,0,1750599518,13206.751599849995,29981.855198970006,53329.6034268 2025-06-22,13:38:40.000,173,11069517,5684,0,1750599519,13206.731390919995,30905.1572955,53329.65233664 2025-06-22,13:38:41.000,173,11069537,5605,0,1750599520,13206.68423675,29058.609495480006,53329.596439680005 2025-06-22,13:38:42.000,173,11069506,4485,0,1750599521,13206.65729150999,26288.830090229996,53329.65233664 2025-06-22,13:38:43.000,173,11069540,4365,0,1750599522,13206.630346269994,27212.132186760005,53329.6034268 2025-06-22,13:38:44.000,173,11069616,5165,0,1750599523,13206.64381889,29520.398001780006,53329.63137528 2025-06-22,13:38:45.000,173,11069540,4205,0,1750599524,13206.630346269994,36444.99102207,53329.673298 2025-06-22,13:38:46.000,173,11069543,4645,0,1750599525,13206.650555199994,31828.621522019996,53329.61740104001 2025-06-22,13:38:47.000,173,11069565,5605,0,1750599526,13206.670764129994,31828.635620279994,53329.65932376001 2025-06-22,13:38:48.000,173,11069528,5245,0,1750599527,13206.70444568,24904.028501730005,53329.645349520004 2025-06-22,13:38:49.000,173,11069533,4685,0,1750599528,13206.75833615999,28597.117052639995,53329.61740104001 2025-06-22,13:38:50.000,173,11069556,5405,0,1750599529,13206.87958973999,31828.635620279994,53329.645349520004 2025-06-22,13:38:51.000,173,11069521,4605,0,1750599530,13206.94695284,24903.986206949994,53329.63137528 2025-06-22,13:38:52.000,173,11069559,4725,0,1750599531,13207.068206420001,29982.108967649998,53329.69425936 2025-06-22,13:38:53.000,173,11069533,5405,0,1750599532,13207.169251070001,27673.892496540007,53329.61740104001 2025-06-22,13:38:54.000,173,11069502,4285,0,1750599533,13207.324186199992,28135.518872850007,53329.666310880006 2025-06-22,13:38:55.000,173,11069555,5565,0,1750599534,13207.458912399998,29058.813920250002,53329.61740104001 2025-06-22,13:38:56.000,173,11069549,5645,0,1750599535,13207.593638599988,31828.656767670007,53329.715220720005 2025-06-22,13:38:57.000,173,11069562,5285,0,1750599536,13207.714892179989,30443.735343959997,53329.79906616 2025-06-22,13:38:58.000,173,11069551,4725,0,1750599537,13207.88329993,34598.49961509,53329.715220720005 2025-06-22,13:38:59.000,173,11069495,5605,0,1750599538,13207.99781719999,27673.906594800006,53329.72919496 2025-06-22,13:39:00.000,173,11069533,5565,0,1750599539,13208.132543399995,29058.82801851,53329.79906616 2025-06-22,13:39:01.000,173,11069543,5725,0,1750599540,13208.274005909996,26288.93582718,53329.80605328001 2025-06-22,13:39:02.000,173,11069543,5565,0,1750599541,13208.428941040002,29981.996181569993,53329.79906616 2025-06-22,13:39:03.000,173,11069492,5245,0,1750599542,13208.516513069997,29058.658839390002,53329.80605328001 2025-06-22,13:39:04.000,173,11069500,5285,0,1750599543,13208.590612480002,27212.068744589997,53329.90387296001 2025-06-22,13:39:05.000,173,11069547,5884,0,1750599544,13208.631030340002,30905.199590279997,53329.89688584 2025-06-22,13:39:06.000,173,11069483,4765,0,1750599545,13208.664711889993,31366.720229640006,53329.9178472 2025-06-22,13:39:07.000,173,11069477,4725,0,1750599546,13208.752283919988,23980.380997829998,53330.02964112 2025-06-22,13:39:08.000,173,11069477,5684,0,1750599547,13208.806174399993,31828.170377700008,53330.001692640006 2025-06-22,13:39:09.000,173,11069531,4685,0,1750599548,13208.853328569989,28134.997237229996,53330.04361536001 2025-06-22,13:39:10.000,173,11069486,5325,0,1750599549,13208.880273809998,28596.503778330007,53330.050602480005 2025-06-22,13:39:11.000,173,11069502,5085,0,1750599550,13208.846592259993,29981.347661609994,53330.12047368001 2025-06-22,13:39:12.000,173,11069547,5525,0,1750599551,13208.846592259993,28596.41918877,53330.15540928 2025-06-22,13:39:13.000,173,11069554,5044,0,1750599552,13208.833119639989,30442.854202710005,53330.18335776 2025-06-22,13:39:14.000,173,11069535,4565,0,1750599553,13208.866801189994,31366.050562289995,53330.16239640001 2025-06-22,13:39:15.000,173,11069320,5245,0,1750599554,13208.853328569989,29057.784747269994,53330.267203200005 2025-06-22,13:39:16.000,173,11069565,5245,0,1750599555,13208.799438089998,36443.96184909,53330.24624184 2025-06-22,13:39:17.000,173,11069445,5525,0,1750599556,13208.806174399993,28596.08787966,53330.20431912 2025-06-22,13:39:18.000,173,11069459,4445,0,1750599557,13208.799438089998,28596.017388360007,53330.316113040004 2025-06-22,13:39:19.000,173,11069454,3965,0,1750599558,13208.772492849988,34135.667837550005,53330.267203200005 2025-06-22,13:39:30.000,173,11069476,5285,0,1750599569,13207.950663029995,30904.149269910005,53330.37899712001 2025-06-22,13:39:31.000,173,11069505,5645,0,1750599570,13207.81593682999,27211.07481726,53330.39297136 2025-06-22,13:39:32.000,173,11069510,4325,0,1750599571,13207.674474319989,30442.515844470006,53330.37201 2025-06-22,13:39:33.000,173,11069551,5405,0,1750599572,13207.539748119998,29519.248993589994,53330.37201 2025-06-22,13:39:34.000,173,11069529,5565,0,1750599573,13207.391549300002,30904.078778609997,53330.33008728001 2025-06-22,13:39:35.000,173,11069542,5125,0,1750599574,13207.250086790002,29519.206698809998,53330.37201 2025-06-22,13:39:36.000,173,11069541,5525,0,1750599575,13207.101887969991,27211.025473350004,53330.37201 2025-06-22,13:39:37.000,173,11069455,5725,0,1750599576,13207.00757963,24902.879493540007,53330.37201 2025-06-22,13:39:38.000,173,11069520,4125,0,1750599577,13206.872853429995,29519.312435760003,53330.34406152 2025-06-22,13:39:39.000,173,11069538,5285,0,1750599578,13206.832435569995,32289.183479700005,53330.337074400006 2025-06-22,13:39:50.000,173,11069467,5765,0,1750599589,13207.142305829992,28597.356723060002,53330.12047368001 2025-06-22,13:39:51.000,173,11069538,5044,0,1750599590,13207.256823099997,31367.305307429997,53330.197332 2025-06-22,13:39:52.000,173,11069528,4205,0,1750599591,13207.411758230002,32290.720190039996,53330.28117744001 2025-06-22,13:39:53.000,173,11069526,5165,0,1750599592,13207.580165979998,27674.29429695,53330.21130624001 2025-06-22,13:39:54.000,173,11069479,5405,0,1750599593,13207.701419559999,28597.645737390005,53330.169383520006 2025-06-22,13:39:55.000,173,11069498,5365,0,1750599594,13207.85635468999,29982.672898050005,53330.19034488001 2025-06-22,13:39:56.000,173,11069487,5645,0,1750599595,13208.02476244,27674.4705252,53330.197332 2025-06-22,13:39:57.000,173,11069516,5245,0,1750599596,13208.15948863999,28597.71622869,53330.24624184 2025-06-22,13:39:58.000,173,11069576,5285,0,1750599597,13208.287478530001,35060.71106919,53330.337074400006 2025-06-22,13:39:59.000,173,11069485,4725,0,1750599598,13208.455886279997,28597.652786520004,53330.34406152 2025-06-22,13:40:00.000,173,11069548,5245,0,1750599599,13208.583876169992,29520.93373566,53330.3021388 2025-06-22,13:40:01.000,173,11069493,4725,0,1750599600,13208.698393439998,27674.28724782,53330.37899712001 2025-06-22,13:40:02.000,173,11069487,4765,0,1750599601,13208.779229159998,31829.009224170004,53330.42091984 2025-06-22,13:40:03.000,173,11069523,5765,0,1750599602,13208.913955359989,29520.76455654,53330.483803920004 2025-06-22,13:40:04.000,173,11069489,5884,0,1750599603,13209.01500000999,34598.732236380005,53330.42091984 2025-06-22,13:40:05.000,173,11069501,5565,0,1750599604,13209.10257204,27212.393004569996,53330.46284256 2025-06-22,13:40:06.000,173,11069519,5044,0,1750599605,13209.20361669,30905.467457220002,53330.51873952 2025-06-22,13:40:07.000,173,11069541,5765,0,1750599606,13209.28445241,30905.404015049993,53330.602584960005 2025-06-22,13:40:08.000,173,11069492,5365,0,1750599607,13209.392233369996,27673.836103499998,53330.63053344 2025-06-22,13:40:09.000,173,11069497,5684,0,1750599608,13209.46633278,29520.433247430003,53330.62354632001 2025-06-22,13:40:10.000,173,11069478,5125,0,1750599609,13209.560641119991,29058.708183299997,53330.69341752001 2025-06-22,13:40:11.000,173,11069532,5125,0,1750599610,13209.628004220001,29058.715232429997,53330.79123720001 2025-06-22,13:40:12.000,173,11069509,5925,0,1750599611,13209.634740529997,31366.924654410002,53330.81219856001 2025-06-22,13:40:13.000,173,11069513,5845,0,1750599612,13209.641476839992,26288.872385010007,53330.84713416 2025-06-22,13:40:14.000,173,11069540,5165,0,1750599613,13209.648213150002,27673.772661330004,53330.91001824001 2025-06-22,13:40:15.000,173,11069522,5085,0,1750599614,13209.648213150002,29058.701134169998,53330.97988944001 2025-06-22,13:40:16.000,173,11069517,5565,0,1750599615,13209.661685769992,28596.976070040007,53331.02181216 2025-06-22,13:40:17.000,173,11069475,5605,0,1750599616,13209.560641119991,32290.170357900002,53331.02181216 2025-06-22,13:40:18.000,173,11069410,4925,0,1750599617,13209.540432189991,31828.515785070005,53330.95194096001 2025-06-22,13:40:19.000,173,11069448,5245,0,1750599618,13209.533695879996,28597.018364820004,53331.056747760005 2025-06-22,13:40:20.000,173,11069505,5765,0,1750599619,13209.520223259991,30443.622557880008,53331.056747760005 2025-06-22,13:40:21.000,173,11069452,5165,0,1750599620,13209.493278019996,29981.960935919997,53331.070722 2025-06-22,13:40:22.000,173,11069420,5245,0,1750599621,13209.48654171,30443.55206658,53331.16854168001 2025-06-22,13:40:23.000,173,11069436,4325,0,1750599622,13209.459596469991,29058.651790260003,53331.19649016001 2025-06-22,13:40:24.000,173,11069418,4405,0,1750599623,13209.439387539991,29058.553102439997,53331.2104644 2025-06-22,13:40:25.000,173,11069411,5325,0,1750599624,13209.33834288999,28596.89852961,53331.23841288 2025-06-22,13:40:26.000,173,11069521,5365,0,1750599625,13209.32487027,31366.713180510007,53331.23142576 2025-06-22,13:40:27.000,173,11069446,4805,0,1750599626,13209.270979789995,25365.37996197,53331.25937424 2025-06-22,13:40:28.000,173,11069394,5205,0,1750599627,13209.210352999995,33213.19753836001,53331.32924544 2025-06-22,13:40:29.000,173,11069384,5165,0,1750599628,13209.15646251999,28596.764596139998,53331.33623256001 2025-06-22,13:40:30.000,173,11069422,4725,0,1750599629,13209.109308349995,25826.935846980006,53331.322258320004 2025-06-22,13:40:31.000,173,11069481,5405,0,1750599630,13209.08236311,28596.73639962,53331.343219680006 2025-06-22,13:40:32.000,173,11069465,5525,0,1750599631,13209.03520893999,32289.789704879993,53331.392129520005 2025-06-22,13:40:33.000,173,11069402,4365,0,1750599632,13209.001527389999,29058.299333760006,53331.40610376 2025-06-22,13:40:34.000,173,11069472,4325,0,1750599633,13208.947636909994,26288.442388080002,53331.36418104001 2025-06-22,13:40:35.000,173,11069479,4725,0,1750599634,13208.920691669999,29058.249989849995,53331.37815528 2025-06-22,13:40:36.000,173,11069461,5565,0,1750599635,13208.920691669999,34136.23881708,53331.38514240001 2025-06-22,13:40:37.000,173,11069498,5085,0,1750599636,13208.913955359989,31828.064640750003,53331.3502068 2025-06-22,13:40:38.000,173,11069454,5085,0,1750599637,13208.887010119994,28134.96904071,53331.37815528 2025-06-22,13:40:39.000,173,11069442,5165,0,1750599638,13208.887010119994,25365.175537200004,53331.37116816 2025-06-22,13:40:40.000,173,11069460,5285,0,1750599639,13208.900482739999,29981.636675939997,53331.343219680006 2025-06-22,13:40:41.000,173,11069484,5044,0,1750599640,13208.839855949998,25826.914699589994,53331.28732272001 2025-06-22,13:40:42.000,173,11069459,5565,0,1750599641,13208.846592259993,31366.64973834,53331.3502068 2025-06-22,13:40:43.000,173,11069470,5085,0,1750599642,13208.860064879998,36444.702007739994,53331.273348480005 2025-06-22,13:40:44.000,173,11069451,5525,0,1750599643,13208.866801189994,33213.26802966,53331.31527120001 2025-06-22,13:40:45.000,173,11069568,4165,0,1750599644,13208.873537499989,28596.947873519995,53331.30129696 2025-06-22,13:40:46.000,173,11069518,5005,0,1750599645,13208.913955359989,29981.862248100006,53331.26636136001 2025-06-22,13:40:47.000,173,11069486,5205,0,1750599646,13208.927427979994,31828.459392029996,53331.224438640005 2025-06-22,13:40:48.000,173,11069493,5565,0,1750599647,13208.954373219989,30905.213688539996,53331.273348480005 2025-06-22,13:40:49.000,173,11069508,4405,0,1750599648,13209.008263699994,32751.796734210002,53331.24540000001 2025-06-22,13:40:50.000,173,11069475,5645,0,1750599649,13209.021736319999,30443.608459619994,53331.24540000001 2025-06-22,13:40:51.000,173,11069342,5165,0,1750599650,13209.04194525,29520.249970050005,53331.175528800006 2025-06-22,13:40:52.000,173,11069489,5565,0,1750599651,13209.10257204,29520.264068310003,53331.20347728 2025-06-22,13:40:53.000,173,11069533,5605,0,1750599652,13209.15646251999,26750.371876980003,53331.24540000001 2025-06-22,13:40:54.000,173,11069486,5205,0,1750599653,13209.149726209995,35059.84402619999,53331.21745152001 2025-06-22,13:40:55.000,173,11069485,4725,0,1750599654,13209.19688037999,24903.676045230008,53331.23841288 2025-06-22,13:40:56.000,173,11069529,4525,0,1750599655,13209.250770859995,28135.11002331,53331.2104644 2025-06-22,13:40:57.000,173,11069430,5445,0,1750599656,13209.27771609999,28596.715252230002,53331.18950304 2025-06-22,13:40:58.000,173,11069479,5485,0,1750599657,13209.28445241,28596.715252230002,53331.23142576 2025-06-22,13:40:59.000,173,11069503,5485,0,1750599658,13209.28445241,33674.640637289995,53331.175528800006 2025-06-22,13:41:00.000,173,11069504,4525,0,1750599659,13209.33834288999,28134.891500280006,53331.23142576 2025-06-22,13:41:01.000,173,11069494,5125,0,1750599660,13209.28445241,30904.69910205,53331.23841288 2025-06-22,13:41:02.000,173,11069471,5485,0,1750599661,13209.28445241,28134.81395985,53331.28732272001 2025-06-22,13:41:03.000,173,11069323,5445,0,1750599662,13209.311397649995,23518.366919370004,53331.28732272001 2025-06-22,13:41:04.000,173,11069498,5205,0,1750599663,13209.30466134,32751.105919470006,53331.28732272001 2025-06-22,13:41:05.000,173,11069557,4485,0,1750599664,13209.29792502999,29057.918680739996,53331.2803356 2025-06-22,13:41:06.000,173,11069498,4845,0,1750599665,13209.250770859995,30442.783711409997,53331.343219680006 2025-06-22,13:41:07.000,173,11069478,5245,0,1750599666,13209.23729823999,26288.061735060008,53331.343219680006 2025-06-22,13:41:08.000,173,11069527,5725,0,1750599667,13209.23729823999,29981.079794670004,53331.30129696 2025-06-22,13:41:09.000,173,11069500,4925,0,1750599668,13209.30466134,29057.784747269994,53331.343219680006 2025-06-22,13:41:10.000,173,11069490,4645,0,1750599669,13209.23729823999,29057.777698139995,53331.36418104001 2025-06-22,13:41:11.000,173,11069501,4765,0,1750599670,13209.230561929995,32289.21872535,53331.392129520005 2025-06-22,13:41:12.000,173,11069498,5125,0,1750599671,13209.210352999995,29980.97405772,53331.30129696 2025-06-22,13:41:13.000,173,11069472,5085,0,1750599672,13209.17667144999,29519.270140980007,53331.31527120001 2025-06-22,13:41:14.000,173,11069456,5044,0,1750599673,13209.190144069995,27211.046620740002,53331.35719392 2025-06-22,13:41:15.000,173,11069487,4685,0,1750599674,13209.1429899,29980.79782947,53331.343219680006 2025-06-22,13:41:16.000,173,11069533,5325,0,1750599675,13209.13625358999,27672.637751400005,53331.343219680006 2025-06-22,13:41:17.000,173,11069467,4805,0,1750599676,13209.08236311,29057.467536419994,53331.41309088001 2025-06-22,13:41:18.000,173,11069469,4565,0,1750599677,13209.03520893999,33212.111972340004,53331.37815528 2025-06-22,13:41:19.000,173,11069509,5645,0,1750599678,13209.01500000999,29057.347701210005,53331.41309088001 2025-06-22,13:41:21.000,173,11069522,4245,0,1750599680,13208.907219049994,30442.11404406,53331.38514240001 2025-06-22,13:41:22.000,173,11069530,5485,0,1750599681,13208.846592259993,29518.804898400005,53331.420078 2025-06-22,13:41:23.000,173,11069509,4645,0,1750599682,13208.799438089998,28595.45345796,53331.35719392 2025-06-22,13:41:24.000,173,11069440,5165,0,1750599683,13208.785965469993,28133.735442959995,53331.45501360001 2025-06-22,13:41:25.000,173,11069492,5325,0,1750599684,13208.759020229998,24902.266219230005,53331.392129520005 2025-06-22,13:41:26.000,173,11069512,5285,0,1750599685,13208.718602369998,30441.79683321,53331.392129520005 2025-06-22,13:41:27.000,173,11069414,4365,0,1750599686,13208.651239270002,24902.188678799997,53331.41309088001 2025-06-22,13:41:28.000,173,11069473,4765,0,1750599687,13208.624294029993,26287.117151640006,53331.37116816 2025-06-22,13:41:29.000,173,11069501,5485,0,1750599688,13208.631030340002,32749.928714759997,53331.36418104001 2025-06-22,13:41:30.000,173,11069513,5645,0,1750599689,13208.637766649998,29056.896556890002,53331.33623256001 2025-06-22,13:41:31.000,173,11069464,5245,0,1750599690,13208.624294029993,28133.700197309998,53331.37815528 2025-06-22,13:41:32.000,173,11069469,5525,0,1750599691,13208.631030340002,30903.528946470004,53331.33623256001 2025-06-22,13:41:33.000,173,11069456,5245,0,1750599692,13208.617557719997,27672.22185273,53331.38514240001 2025-06-22,13:41:34.000,173,11069483,4725,0,1750599693,13208.637766649998,29518.790800140006,53331.38514240001 2025-06-22,13:41:35.000,173,11069538,4485,0,1750599694,13208.671448200002,28134.0033099,53331.343219680006 2025-06-22,13:41:36.000,173,11069522,5044,0,1750599695,13208.684920819993,27672.440375759994,53331.39911664 2025-06-22,13:41:37.000,173,11069499,5725,0,1750599696,13208.718602369998,31827.197597759994,53331.33623256001 2025-06-22,13:41:38.000,173,11069543,5684,0,1750599697,13208.785965469993,32750.598382109994,53331.30129696 2025-06-22,13:41:39.000,173,11069510,5285,0,1750599698,13208.785965469993,33673.9145769,53331.30129696 2025-06-22,13:41:40.000,173,11069511,5884,0,1750599699,13208.833119639989,28134.292324230002,53331.322258320004 2025-06-22,13:41:41.000,173,11069476,5485,0,1750599700,13208.893746429989,33212.365741019996,53331.31527120001 2025-06-22,13:41:42.000,173,11069471,4645,0,1750599701,13208.940900599999,29980.896517290006,53331.28732272001 2025-06-22,13:41:43.000,173,11069463,5645,0,1750599702,13208.934164289989,25364.57636115,53331.35719392 2025-06-22,13:41:44.000,173,11069516,4365,0,1750599703,13208.947636909994,29519.270140980007,53331.29430984001 2025-06-22,13:41:45.000,173,11069546,4125,0,1750599704,13209.001527389999,27672.743488349995,53331.343219680006 2025-06-22,13:41:46.000,173,11069519,5044,0,1750599705,13208.97458214999,29980.9458612,53331.30129696 2025-06-22,13:41:47.000,173,11069573,5684,0,1750599706,13208.927427979994,24902.95703397,53331.28732272001 2025-06-22,13:41:48.000,173,11069555,4765,0,1750599707,13208.97458214999,29519.277190110006,53331.32924544 2025-06-22,13:41:49.000,173,11069532,4004,0,1750599708,13208.967845839994,27211.117112039996,53331.29430984001 2025-06-22,13:41:50.000,173,11069455,4805,0,1750599709,13209.008263699994,28134.398061180007,53331.28732272001 2025-06-22,13:41:51.000,173,11069458,5085,0,1750599710,13208.988054769994,26749.58942355,53331.322258320004 2025-06-22,13:41:52.000,173,11069548,5445,0,1750599711,13209.03520893999,30442.699121850004,53331.30828408 2025-06-22,13:41:53.000,173,11069540,4445,0,1750599712,13208.99479107999,24441.429345480006,53331.224438640005 2025-06-22,13:41:54.000,173,11069535,4685,0,1750599713,13208.988054769994,23056.62070785,53331.31527120001 2025-06-22,13:41:55.000,173,11069517,5605,0,1750599714,13209.048681559994,29981.164384229996,53331.18251592 2025-06-22,13:41:56.000,173,11069503,4805,0,1750599715,13209.021736319999,30904.473529890005,53331.25937424 2025-06-22,13:41:57.000,173,11069494,4045,0,1750599716,13209.028472629994,30904.487628150004,53331.24540000001 2025-06-22,13:41:58.000,173,11069565,4445,0,1750599717,13209.06215418,26288.16042288,53331.26636136001 2025-06-22,13:41:59.000,173,11069473,5805,0,1750599718,13209.07562679999,30904.621561620006,53331.25937424 2025-06-22,13:42:00.000,173,11069472,5165,0,1750599719,13209.048681559994,25364.978161560008,53331.23142576 2025-06-22,13:42:01.000,173,11069468,5245,0,1750599720,13209.03520893999,25826.710274819998,53331.23142576 2025-06-22,13:42:02.000,173,11069445,4845,0,1750599721,13209.03520893999,29519.862267899996,53331.2803356 2025-06-22,13:42:03.000,173,11069514,4125,0,1750599722,13209.03520893999,29058.313432020004,53331.25937424 2025-06-22,13:42:04.000,173,11069512,5085,0,1750599723,13209.08236311,26750.118108299997,53331.26636136001 2025-06-22,13:42:05.000,173,11069516,5325,0,1750599724,13209.089099419994,28135.081826790003,53331.30129696 2025-06-22,13:42:06.000,173,11069489,5405,0,1750599725,13209.07562679999,29058.405070709996,53331.23142576 2025-06-22,13:42:07.000,173,11069507,5645,0,1750599726,13209.05541786999,30904.931723340007,53331.2803356 2025-06-22,13:42:08.000,173,11069530,5325,0,1750599727,13209.008263699994,28135.039532010007,53331.31527120001 2025-06-22,13:42:09.000,173,11069494,4405,0,1750599728,13208.940900599999,31366.579247040005,53331.30828408 2025-06-22,13:42:10.000,173,11069496,5125,0,1750599729,13208.900482739999,26750.153353949994,53331.28732272001 2025-06-22,13:42:11.000,173,11069346,5285,0,1750599730,13208.839855949998,31366.4523627,53331.32924544 2025-06-22,13:42:12.000,173,11069357,5285,0,1750599731,13208.772492849988,33674.647686419994,53331.25937424 2025-06-22,13:42:13.000,173,11069524,5044,0,1750599732,13208.711866059988,31828.057591620003,53331.30828408 2025-06-22,13:42:14.000,173,11069540,5044,0,1750599733,13208.590612480002,28134.912647670004,53331.2803356 2025-06-22,13:42:15.000,173,11069460,4925,0,1750599734,13208.529985690002,30442.966988789995,53331.28732272001 2025-06-22,13:42:16.000,173,11069535,5405,0,1750599735,13208.455886279997,33212.77459056,53331.31527120001 2025-06-22,13:42:17.000,173,11069511,4845,0,1750599736,13208.307687460001,29519.65784313,53331.273348480005 2025-06-22,13:42:18.000,173,11069466,5085,0,1750599737,13208.287478530001,34136.00619579,53331.343219680006 2025-06-22,13:42:19.000,173,11069473,5605,0,1750599738,13208.17969756999,33212.71114838999,53331.29430984001 2025-06-22,13:42:20.000,173,11069522,5044,0,1750599739,13208.17969756999,27673.067748329995,53331.30129696 2025-06-22,13:42:22.000,173,11069513,5605,0,1750599741,13208.11907077999,28596.355746600006,53331.273348480005 2025-06-22,13:42:23.000,173,11069522,4925,0,1750599742,13208.09886184999,28596.362795730005,53331.25937424 2025-06-22,13:42:24.000,173,11069440,4925,0,1750599743,13208.092125539995,30442.868300970003,53331.273348480005 2025-06-22,13:42:25.000,173,11069502,5125,0,1750599744,13208.05844398999,27673.067748329995,53331.18950304 2025-06-22,13:42:26.000,173,11069503,5525,0,1750599745,13207.98434458,33212.690000999995,53331.16155456 2025-06-22,13:42:27.000,173,11069512,5085,0,1750599746,13207.99781719999,29519.608499220005,53331.18950304 2025-06-22,13:42:28.000,173,11069522,5044,0,1750599747,13207.970871959995,27673.088895720008,53331.19649016001 2025-06-22,13:42:29.000,173,11069481,5684,0,1750599748,13207.950663029995,30442.854202710005,53331.16155456 2025-06-22,13:42:30.000,173,11069498,4925,0,1750599749,13207.96413565,31827.705135120006,53331.16854168001 2025-06-22,13:42:31.000,173,11069533,5725,0,1750599750,13207.930454099995,33212.682951869996,53331.09168336 2025-06-22,13:42:32.000,173,11069502,4205,0,1750599751,13207.98434458,31365.99416925,53331.09867048001 2025-06-22,13:42:33.000,173,11069484,5445,0,1750599752,13207.94392672,34135.79472188999,53331.07770912001 2025-06-22,13:42:34.000,173,11069510,5285,0,1750599753,13207.91698147999,27211.208750730002,53331.09168336 2025-06-22,13:42:35.000,173,11069496,5005,0,1750599754,13207.910245169995,29057.686059450003,53331.09168336 2025-06-22,13:42:36.000,173,11069494,5044,0,1750599755,13207.910245169995,29057.643764670007,53331.08469624 2025-06-22,13:42:37.000,173,11069478,5044,0,1750599756,13207.90350886,32289.042497100003,53331.02181216 2025-06-22,13:42:38.000,173,11069538,4925,0,1750599757,13207.910245169995,29057.509831200005,53331.056747760005 2025-06-22,13:42:39.000,173,11069465,5725,0,1750599758,13207.910245169995,30904.0294347,53331.09867048001 2025-06-22,13:42:40.000,173,11069506,5205,0,1750599759,13207.930454099995,34135.44226539,53331.04976064001 2025-06-22,13:42:41.000,173,11069513,5405,0,1750599760,13207.92371779,29057.40409425,53330.986876560004 2025-06-22,13:42:42.000,173,11069466,5285,0,1750599761,13207.91698147999,33212.07672669001,53330.95892808001 2025-06-22,13:42:43.000,173,11069506,5125,0,1750599762,13207.96413565,28595.735423160004,53330.9659152 2025-06-22,13:42:44.000,173,11069470,4245,0,1750599763,13207.98434458,30442.26207579,53330.97290232 2025-06-22,13:42:45.000,173,11069501,4645,0,1750599764,13207.99781719999,33212.00623539,53330.986876560004 2025-06-22,13:42:46.000,173,11069504,4925,0,1750599765,13207.991080889995,31365.51482841,53330.91700536 2025-06-22,13:42:47.000,173,11069464,5205,0,1750599766,13207.991080889995,29057.340652080005,53330.937966720005 2025-06-22,13:42:48.000,173,11069495,5365,0,1750599767,13208.02476244,27672.398080979998,53330.91700536 2025-06-22,13:42:49.000,173,11069444,5125,0,1750599768,13208.051707679995,32750.415104729997,53330.91001824001 2025-06-22,13:42:50.000,173,11069535,5565,0,1750599769,13208.09886184999,31827.211696020007,53330.87508264 2025-06-22,13:42:51.000,173,11069469,5445,0,1750599770,13208.10559816,32288.859219720005,53330.83315992001 2025-06-22,13:42:52.000,173,11069489,5645,0,1750599771,13208.15948863999,26287.65288552,53330.97290232 2025-06-22,13:42:53.000,173,11069511,5485,0,1750599772,13208.193170189996,28134.242980320007,53330.840147040006 2025-06-22,13:42:54.000,173,11069478,5005,0,1750599773,13208.2672696,30904.092876869996,53330.95892808001 2025-06-22,13:42:55.000,173,11069453,5525,0,1750599774,13208.307687460001,31365.726302309995,53330.92399248 2025-06-22,13:42:56.000,173,11069539,5405,0,1750599775,13208.381786869992,31827.493661219996,53330.9659152 2025-06-22,13:42:57.000,173,11069491,5565,0,1750599776,13208.442413659992,27672.792832260006,53331.01482504 2025-06-22,13:42:58.000,173,11069573,5565,0,1750599777,13208.462622589992,29057.834091180004,53331.04277352 2025-06-22,13:42:59.000,173,11069462,5245,0,1750599778,13208.482831519992,27672.969060510004,53330.97988944001 2025-06-22,13:43:00.000,173,11069473,5485,0,1750599779,13208.523249379992,30904.466480760006,53331.00085080001 2025-06-22,13:43:01.000,173,11069493,5565,0,1750599780,13208.563667239992,29981.29126857,53331.04976064001 2025-06-22,13:43:02.000,173,11069486,5205,0,1750599781,13208.570403550002,27211.504814190004,53331.02879928001 2025-06-22,13:43:03.000,173,11069476,4445,0,1750599782,13208.590612480002,30904.621561620006,53331.0357864 2025-06-22,13:43:04.000,173,11069425,4685,0,1750599783,13208.577139859997,26749.91368353,53331.02879928001 2025-06-22,13:43:05.000,173,11069479,4645,0,1750599784,13208.577139859997,25826.611587000007,53331.0357864 2025-06-22,13:43:06.000,173,11069455,5525,0,1750599785,13208.570403550002,25826.67502917,53331.0357864 2025-06-22,13:43:07.000,173,11069496,5044,0,1750599786,13208.583876169992,29981.44634943,53331.11264472 2025-06-22,13:43:08.000,173,11069514,4245,0,1750599787,13208.563667239992,30904.748445959995,53331.04277352 2025-06-22,13:43:09.000,173,11069483,5485,0,1750599788,13208.469358900002,28596.553122240002,53331.0357864 2025-06-22,13:43:10.000,173,11069493,4565,0,1750599789,13208.442413659992,29519.855218769997,53331.01482504 2025-06-22,13:43:11.000,173,11069488,5205,0,1750599790,13208.428941040002,28596.637711799995,53331.007837920006 2025-06-22,13:43:12.000,173,11069536,5165,0,1750599791,13208.381786869992,28134.96904071,53330.95892808001 2025-06-22,13:43:13.000,173,11069479,5405,0,1750599792,13208.300951149991,29058.34867767,53330.99386368 2025-06-22,13:43:14.000,173,11069469,5845,0,1750599793,13208.24706067,27673.462499610003,53330.99386368 2025-06-22,13:43:15.000,173,11069477,5684,0,1750599794,13208.20664281,25826.928797850007,53330.99386368 2025-06-22,13:43:16.000,173,11069507,4805,0,1750599795,13208.15948863999,24903.704241750005,53331.02181216 2025-06-22,13:43:17.000,173,11069527,5645,0,1750599796,13208.14601602,32289.994129650004,53331.056747760005 2025-06-22,13:43:18.000,173,11069497,5245,0,1750599797,13208.0651803,32290.04347356,53331.0357864 2025-06-22,13:43:19.000,173,11069475,5445,0,1750599798,13207.970871959995,32751.690997259997,53331.00085080001 2025-06-22,13:43:20.000,173,11069469,5205,0,1750599799,13207.93719040999,31366.833015719996,53330.9659152 2025-06-22,13:43:21.000,173,11069524,5205,0,1750599800,13207.890036239995,28597.0606596,53330.90303112 2025-06-22,13:43:22.000,173,11069504,5365,0,1750599801,13207.82267314,31366.95990006,53330.91700536 2025-06-22,13:43:23.000,173,11069517,5565,0,1750599802,13207.83614575999,29982.116016779997,53330.94495384 2025-06-22,13:43:24.000,173,11069437,5525,0,1750599803,13207.84288207,29520.510787859996,53330.896044 2025-06-22,13:43:25.000,173,11069395,5405,0,1750599804,13207.849618379994,29982.23585199,53330.84713416 2025-06-22,13:43:26.000,173,11069448,5125,0,1750599805,13207.90350886,27674.047577399993,53330.90303112 2025-06-22,13:43:27.000,173,11069496,4925,0,1750599806,13207.88329993,30443.960916120006,53330.86809552 2025-06-22,13:43:28.000,173,11069412,4765,0,1750599807,13207.97760826999,29059.088836320007,53330.80521144 2025-06-22,13:43:29.000,173,11069432,5044,0,1750599808,13207.99781719999,35983.81579008,53330.76328872001 2025-06-22,13:43:30.000,173,11069442,5044,0,1750599809,13208.04497137,32290.699042649998,53330.81219856001 2025-06-22,13:43:31.000,173,11069422,5005,0,1750599810,13208.12580709,30905.80581546,53330.74931448 2025-06-22,13:43:32.000,173,11069410,4765,0,1750599811,13208.220115429991,26751.06974085,53330.70739176 2025-06-22,13:43:33.000,173,11069283,5525,0,1750599812,13208.274005909996,28135.92772239,53330.73534024 2025-06-22,13:43:34.000,173,11069433,5765,0,1750599813,13208.388523180001,33214.128023519996,53330.65848192 2025-06-22,13:43:35.000,173,11069412,5285,0,1750599814,13208.469358900002,27674.428230420002,53330.64450768001 2025-06-22,13:43:36.000,173,11069498,5165,0,1750599815,13208.590612480002,32752.572138510004,53330.67944328 2025-06-22,13:43:37.000,173,11069505,5565,0,1750599816,13208.678184509998,29521.074718260003,53330.721366000005 2025-06-22,13:43:38.000,173,11069402,5125,0,1750599817,13208.759020229998,30444.33452001,53330.70739176 2025-06-22,13:43:39.000,173,11069439,5405,0,1750599818,13208.792701779988,27674.46347607,53330.69341752001 2025-06-22,13:43:40.000,173,11069402,4925,0,1750599819,13208.860064879998,28597.793769120006,53330.66546904001 2025-06-22,13:43:41.000,173,11069410,5044,0,1750599820,13208.947636909994,26289.57729801,53330.63752056 2025-06-22,13:43:42.000,173,11069439,4725,0,1750599821,13208.967845839994,27674.4705252,53330.70739176 2025-06-22,13:43:43.000,173,11069451,5605,0,1750599822,13209.04194525,31829.2277472,53330.72835312 2025-06-22,13:43:44.000,173,11069409,5325,0,1750599823,13209.06215418,27212.752510200007,53330.70040464 2025-06-22,13:43:45.000,173,11069451,5245,0,1750599824,13209.109308349995,33675.747350699996,53330.71437888001 2025-06-22,13:43:46.000,173,11069462,4045,0,1750599825,13209.18340776,30905.81991372,53330.73534024 2025-06-22,13:43:47.000,173,11069487,4765,0,1750599826,13209.19688037999,28135.948869779997,53330.7563016 2025-06-22,13:43:48.000,173,11069472,5085,0,1750599827,13209.21708930999,25827.65485824,53330.70739176 2025-06-22,13:43:49.000,173,11069379,5565,0,1750599828,13209.291188719995,30905.62958721,53330.74232736001 2025-06-22,13:43:50.000,173,11069474,5125,0,1750599829,13209.25750716999,23980.895584319995,53330.79822432 2025-06-22,13:43:51.000,173,11069477,5525,0,1750599830,13209.28445241,28135.688051970006,53330.721366000005 2025-06-22,13:43:52.000,173,11069407,4925,0,1750599831,13209.29792502999,29520.46144395,53330.81219856001 2025-06-22,13:43:53.000,173,11069430,5005,0,1750599832,13209.29792502999,33675.176371170004,53330.83315992001 2025-06-22,13:43:54.000,173,11069462,5085,0,1750599833,13209.26424348,29981.996181569993,53330.896044 2025-06-22,13:43:55.000,173,11069465,5605,0,1750599834,13209.210352999995,27673.765612200004,53330.86809552 2025-06-22,13:43:56.000,173,11069479,5365,0,1750599835,13209.169935139995,27212.103990239993,53330.896044 2025-06-22,13:43:57.000,173,11069462,4885,0,1750599836,13209.09583572999,27212.01940068,53330.95194096001 2025-06-22,13:43:58.000,173,11069457,5405,0,1750599837,13209.068890489994,29058.553102439997,53330.99386368 2025-06-22,13:43:59.000,173,11069466,5325,0,1750599838,13209.01500000999,29981.834051579994,53330.95892808001 2025-06-22,13:44:00.000,173,11069485,5684,0,1750599839,13208.947636909994,33213.218685750006,53330.937966720005 2025-06-22,13:44:01.000,173,11069486,5405,0,1750599840,13208.913955359989,27211.906614599997,53331.02879928001 2025-06-22,13:44:02.000,173,11069510,5365,0,1750599841,13208.860064879998,30905.065656809995,53330.92399248 2025-06-22,13:44:03.000,173,11069476,5005,0,1750599842,13208.846592259993,30905.0163129,53330.99386368 2025-06-22,13:44:04.000,173,11069463,5485,0,1750599843,13208.765756539993,34136.40094707,53330.986876560004 2025-06-22,13:44:05.000,173,11069505,5405,0,1750599844,13208.732074989988,28135.10297418,53331.02879928001 2025-06-22,13:44:06.000,173,11069446,5205,0,1750599845,13208.691657130003,33213.1129488,53331.00085080001 2025-06-22,13:44:07.000,173,11069480,5085,0,1750599846,13208.644502959993,31828.0998864,53331.07770912001 2025-06-22,13:44:08.000,173,11069472,5125,0,1750599847,13208.624294029993,30904.713200309998,53331.02181216 2025-06-22,13:44:09.000,173,11069508,4845,0,1750599848,13208.590612480002,34597.78765296,53331.070722 2025-06-22,13:44:10.000,173,11069422,5085,0,1750599849,13208.604085099993,32289.55003446,53331.09168336 2025-06-22,13:44:11.000,173,11069510,4645,0,1750599850,13208.610821410002,30904.579266839995,53331.07770912001 2025-06-22,13:44:12.000,173,11069488,4925,0,1750599851,13208.617557719997,26749.77270093,53331.0357864 2025-06-22,13:44:13.000,173,11069434,5125,0,1750599852,13208.617557719997,27211.328585940006,53331.056747760005 2025-06-22,13:44:14.000,173,11069494,5085,0,1750599853,13208.624294029993,33674.217689490004,53331.09168336 2025-06-22,13:44:15.000,173,11069498,5125,0,1750599854,13208.583876169992,27211.22989812,53331.0357864 2025-06-22,13:44:16.000,173,11069474,5125,0,1750599855,13208.570403550002,29519.277190110006,53331.00085080001 2025-06-22,13:44:17.000,173,11069481,5445,0,1750599856,13208.583876169992,29519.220797069996,53331.08469624 2025-06-22,13:44:18.000,173,11069432,5125,0,1750599857,13208.563667239992,31827.29628558,53331.09867048001 2025-06-22,13:44:19.000,173,11069481,5525,0,1750599858,13208.556930929997,26749.201721399993,53331.070722 2025-06-22,13:44:20.000,173,11069504,4925,0,1750599859,13208.624294029993,27210.835146840007,53331.07770912001 2025-06-22,13:44:21.000,173,11069488,5005,0,1750599860,13208.651239270002,28134.059702939994,53331.056747760005 2025-06-22,13:44:22.000,173,11069471,5605,0,1750599861,13208.617557719997,29518.889487959997,53331.04976064001 2025-06-22,13:44:23.000,173,11069529,5085,0,1750599862,13208.590612480002,32288.661844079994,53331.01482504 2025-06-22,13:44:24.000,173,11069483,5285,0,1750599863,13208.624294029993,27672.327589680004,53331.02181216 2025-06-22,13:44:25.000,173,11069457,5605,0,1750599864,13208.637766649998,26287.3427238,53331.13360608 2025-06-22,13:44:26.000,173,11069492,5005,0,1750599865,13208.651239270002,30441.9589632,53331.12661896001 2025-06-22,13:44:27.000,173,11069482,5205,0,1750599866,13208.624294029993,26287.251085109994,53331.070722 2025-06-22,13:44:28.000,173,11069425,5405,0,1750599867,13208.637766649998,26748.898608810006,53331.08469624 2025-06-22,13:44:29.000,173,11069454,4965,0,1750599868,13208.644502959993,33211.75246670999,53331.08469624 2025-06-22,13:44:30.000,173,11069460,5005,0,1750599869,13208.657975579998,29518.71325971,53331.07770912001 2025-06-22,13:44:31.000,173,11069472,4965,0,1750599870,13208.651239270002,33673.47753084,53331.1405932 2025-06-22,13:44:32.000,173,11069328,5005,0,1750599871,13208.684920819993,33211.81590888,53331.09168336 2025-06-22,13:44:33.000,173,11069448,5285,0,1750599872,13208.671448200002,27672.20070534,53331.12661896001 2025-06-22,13:44:34.000,173,11069500,5125,0,1750599873,13208.725338679993,30442.050601890005,53331.070722 2025-06-22,13:44:35.000,173,11069536,5365,0,1750599874,13208.745547609993,30903.684027330004,53331.11963184001 2025-06-22,13:44:36.000,173,11069538,4445,0,1750599875,13208.792701779988,31826.993172989998,53331.13360608 2025-06-22,13:44:37.000,173,11069506,4445,0,1750599876,13208.819647019998,25825.772740529996,53331.11963184001 2025-06-22,13:44:38.000,173,11069500,4125,0,1750599877,13208.819647019998,32288.682991470007,53331.09168336 2025-06-22,13:44:39.000,173,11069511,5485,0,1750599878,13208.765756539993,31365.458435370005,53331.07770912001 2025-06-22,13:44:40.000,173,11069505,4965,0,1750599879,13208.772492849988,29057.39704512,53331.12661896001 2025-06-22,13:44:41.000,173,11069495,4645,0,1750599880,13208.806174399993,30442.318468829995,53331.09168336 2025-06-22,13:44:42.000,173,11069544,5085,0,1750599881,13208.779229159998,28134.186587279997,53331.02879928001 2025-06-22,13:44:43.000,173,11069499,5645,0,1750599882,13208.711866059988,31365.6769584,53331.070722 2025-06-22,13:44:44.000,173,11069485,5645,0,1750599883,13208.745547609993,26749.413195300003,53331.01482504 2025-06-22,13:44:45.000,173,11069531,5044,0,1750599884,13208.698393439998,27210.983178569993,53331.04277352 2025-06-22,13:44:46.000,173,11069354,4245,0,1750599885,13208.725338679993,27672.623653140006,53331.056747760005 2025-06-22,13:44:47.000,173,11069513,4765,0,1750599886,13208.684920819993,29980.882419030007,53331.08469624 2025-06-22,13:44:48.000,173,11069460,4965,0,1750599887,13208.664711889993,32288.986104059994,53331.08469624 2025-06-22,13:44:49.000,173,11069531,5405,0,1750599888,13208.624294029993,33212.217709289995,53331.105657600005 2025-06-22,13:44:50.000,173,11069514,4765,0,1750599889,13208.610821410002,29980.783731210002,53331.154567440004 2025-06-22,13:44:51.000,173,11069542,5125,0,1750599890,13208.577139859997,27210.940883789997,53331.070722 2025-06-22,13:44:52.000,173,11069512,5085,0,1750599891,13208.482831519992,29057.453438159995,53331.09168336 2025-06-22,13:44:53.000,173,11069548,5005,0,1750599892,13208.469358900002,28134.186587279997,53331.1405932 2025-06-22,13:44:54.000,173,11069510,5125,0,1750599893,13208.341369009991,29980.62865035,53331.154567440004 2025-06-22,13:44:55.000,173,11069530,5445,0,1750599894,13208.280742219991,29057.39704512,53331.13360608 2025-06-22,13:44:56.000,173,11069526,5085,0,1750599895,13208.233588049996,27672.468572280006,53331.09168336 2025-06-22,13:44:57.000,173,11069555,4645,0,1750599896,13208.152752329996,30903.89550123,53331.1405932 2025-06-22,13:44:58.000,173,11069518,5605,0,1750599897,13208.10559816,25364.25210117,53331.12661896001 2025-06-22,13:44:59.000,173,11069553,5485,0,1750599898,13207.97760826999,28134.059702939994,53331.14758032001 2025-06-22,13:45:00.000,173,11069534,4365,0,1750599899,13207.85635468999,31827.162352109997,53331.11963184001 2025-06-22,13:45:01.000,173,11069524,4325,0,1750599900,13207.788991589994,30903.867304710002,53331.09867048001 2025-06-22,13:45:02.000,173,11069499,5805,0,1750599901,13207.681210629999,33673.69605386999,53331.070722 2025-06-22,13:45:03.000,173,11069536,5405,0,1750599902,13207.586902289993,25364.28029769,53331.09867048001 2025-06-22,13:45:04.000,173,11069572,4965,0,1750599903,13207.485857639993,26287.610590740005,53330.99386368 2025-06-22,13:45:05.000,173,11069543,5005,0,1750599904,13207.378076679997,28134.15134163,53331.04277352 2025-06-22,13:45:06.000,173,11069520,5125,0,1750599905,13207.303977269992,27672.54611271,53331.007837920006 2025-06-22,13:45:07.000,173,11069516,4925,0,1750599906,13207.209668930001,29057.41114338,53331.056747760005 2025-06-22,13:45:08.000,173,11069512,4245,0,1750599907,13207.108624280001,31827.29628558,53331.070722 2025-06-22,13:45:09.000,173,11069370,5085,0,1750599908,13207.02778856,28595.820012719996,53331.04277352 2025-06-22,13:45:10.000,173,11069522,4205,0,1750599909,13206.98063438999,31365.66990927,53330.9659152 2025-06-22,13:45:11.000,173,11069584,4405,0,1750599910,13206.94695284,29519.129158380005,53330.97290232 2025-06-22,13:45:12.000,173,11069510,5405,0,1750599911,13206.89979866999,29980.79782947,53330.94495384 2025-06-22,13:45:13.000,173,11069521,5605,0,1750599912,13206.83917187999,32750.619529500007,53330.88206976001 2025-06-22,13:45:14.000,173,11069491,5565,0,1750599913,13206.812226639995,34597.21667343,53330.92399248 2025-06-22,13:45:15.000,173,11069494,5165,0,1750599914,13206.77854508999,29057.587371629998,53330.92399248 2025-06-22,13:45:16.000,173,11069508,4925,0,1750599915,13206.75833615999,33673.9145769,53330.88206976001 2025-06-22,13:45:17.000,173,11069483,5485,0,1750599916,13206.75833615999,29519.227846199996,53330.92399248 2025-06-22,13:45:18.000,173,11069543,5565,0,1750599917,13206.731390919995,35058.77960757,53330.78425008001 2025-06-22,13:45:19.000,173,11069522,5005,0,1750599918,13206.71791829999,27672.588407489995,53330.840147040006 2025-06-22,13:45:20.000,173,11069510,4004,0,1750599919,13206.731390919995,25364.386034640003,53330.78425008001 2025-06-22,13:45:21.000,173,11069504,5165,0,1750599920,13206.76507247,27672.503817930003,53330.8261728 2025-06-22,13:45:22.000,173,11069475,5565,0,1750599921,13206.76507247,27672.482670540005,53330.74232736001 2025-06-22,13:45:23.000,173,11069516,4925,0,1750599922,13206.771808779995,29057.425241639998,53330.69341752001 2025-06-22,13:45:24.000,173,11069541,5525,0,1750599923,13206.76507247,30903.853206450003,53330.72835312 2025-06-22,13:45:25.000,173,11069484,5044,0,1750599924,13206.7852814,23979.330677460006,53330.65848192 2025-06-22,13:45:26.000,173,11069481,5485,0,1750599925,13206.79875401999,31827.049566030008,53330.672456160006 2025-06-22,13:45:27.000,173,11069506,5005,0,1750599926,13206.792017709995,34135.24488975,53330.58861072 2025-06-22,13:45:28.000,173,11069488,5085,0,1750599927,13206.7852814,30442.085847540002,53330.6864304 2025-06-22,13:45:29.000,173,11069442,4965,0,1750599928,13206.75833615999,29057.157374700007,53330.65848192 2025-06-22,13:45:30.000,173,11069528,4845,0,1750599929,13206.711181989995,26287.208790329998,53330.63053344 2025-06-22,13:45:31.000,173,11069481,5525,0,1750599930,13206.711181989995,28595.361819269994,53330.70739176 2025-06-22,13:45:32.000,173,11069479,4645,0,1750599931,13206.68423675,34596.490613040005,53330.66546904001 2025-06-22,13:45:33.000,173,11069514,5085,0,1750599932,13206.583192099999,32288.27414193,53330.60957208 2025-06-22,13:45:34.000,173,11069515,5445,0,1750599933,13206.529301619994,31364.964996270006,53330.54668800001 2025-06-22,13:45:35.000,173,11069521,5485,0,1750599934,13206.475411139989,29518.325557560005,53330.553675120005 2025-06-22,13:45:36.000,173,11069457,5405,0,1750599935,13206.434993279989,29979.881442569997,53330.53271376 2025-06-22,13:45:37.000,173,11069455,5605,0,1750599936,13206.367630179993,29979.85324605,53330.4418812 2025-06-22,13:45:38.000,173,11069567,5325,0,1750599937,13206.293530769988,30903.07780215,53330.483803920004 2025-06-22,13:45:39.000,173,11069458,5165,0,1750599938,13206.199222429997,28594.882478429994,53330.46284256 2025-06-22,13:45:40.000,173,11069496,5044,0,1750599939,13206.125123019992,27209.93990733,53330.42790696001 2025-06-22,13:45:41.000,173,11069424,5165,0,1750599940,13206.071232540002,25363.392107310006,53330.504765280006 2025-06-22,13:45:42.000,173,11069489,5565,0,1750599941,13205.963451579992,27209.820072119997,53330.42790696001 2025-06-22,13:45:43.000,173,11069505,5765,0,1750599942,13205.889352170001,27671.488743210008,53330.42790696001 2025-06-22,13:45:44.000,173,11069475,5445,0,1750599943,13205.781571209991,28594.734446700008,53330.39995848 2025-06-22,13:45:45.000,173,11069446,4965,0,1750599944,13205.72094441999,29517.980150190007,53330.33008728001 2025-06-22,13:45:46.000,173,11069468,4965,0,1750599945,13205.653581319995,30902.788787819998,53330.316113040004 2025-06-22,13:45:47.000,173,11069488,5285,0,1750599946,13205.57948190999,31826.02744218,53330.32310016 2025-06-22,13:45:48.000,173,11069524,5085,0,1750599947,13205.48517357,30441.211755419994,53330.35104864 2025-06-22,13:45:49.000,173,11069468,4925,0,1750599948,13205.431283089994,31826.069736959995,53330.337074400006 2025-06-22,13:45:50.000,173,11069506,5085,0,1750599949,13205.363919989999,30441.225853680007,53330.218293360005 2025-06-22,13:45:51.000,173,11069491,5525,0,1750599950,13205.296556889989,32287.724309790006,53330.28117744001 2025-06-22,13:45:52.000,173,11069536,5005,0,1750599951,13205.235930099989,31364.38696761,53330.2322676 2025-06-22,13:45:53.000,173,11069505,5684,0,1750599952,13205.208984859994,27671.333662350007,53330.28816456001 2025-06-22,13:45:54.000,173,11069472,4925,0,1750599953,13205.202248549998,24901.575404489995,53330.18335776 2025-06-22,13:45:55.000,173,11069483,5525,0,1750599954,13205.175303309989,33672.52589829,53330.16239640001 2025-06-22,13:45:56.000,173,11069484,5165,0,1750599955,13205.101203899998,29056.226889540005,53330.10649944 2025-06-22,13:45:57.000,173,11069473,5565,0,1750599956,13205.121412829998,32749.223801760003,53330.18335776 2025-06-22,13:45:58.000,173,11069530,5205,0,1750599957,13205.067522349993,30902.676001739994,53330.169383520006 2025-06-22,13:45:59.000,173,11069489,5445,0,1750599958,13205.027104489993,28132.945940399994,53330.19034488001 2025-06-22,13:46:00.000,173,11069452,4925,0,1750599959,13205.067522349993,31364.330574570005,53330.14143504001 2025-06-22,13:46:01.000,173,11069466,5205,0,1750599960,13205.054049730003,32287.611523710002,53330.12047368001 2025-06-22,13:46:02.000,173,11069510,5245,0,1750599961,13205.020368179998,26286.433386029996,53330.11348656001 2025-06-22,13:46:03.000,173,11069519,5445,0,1750599962,13205.020368179998,33210.88542372,53330.0575896 2025-06-22,13:46:04.000,173,11069467,5645,0,1750599963,13205.027104489993,23516.752668600006,53330.08553808 2025-06-22,13:46:05.000,173,11069347,5365,0,1750599964,13205.060786039998,30441.197657159995,53330.1274608 2025-06-22,13:46:06.000,173,11069515,5765,0,1750599965,13205.054049730003,30902.90862303,53330.09252520001 2025-06-22,13:46:07.000,173,11069478,5005,0,1750599966,13205.101203899998,37365.72018615001,53330.06457672 2025-06-22,13:46:08.000,173,11069457,5725,0,1750599967,13205.121412829998,32287.865292389994,53330.050602480005 2025-06-22,13:46:09.000,173,11069509,5445,0,1750599968,13205.107940209993,28594.903625820007,53330.00867976 2025-06-22,13:46:10.000,173,11069505,5365,0,1750599969,13205.148358069993,29979.916688219993,53330.04361536001 2025-06-22,13:46:11.000,173,11069484,4885,0,1750599970,13205.222457479998,23055.549240089997,53330.01566688 2025-06-22,13:46:12.000,173,11069498,5125,0,1750599971,13205.262875339999,27210.369904260006,53329.95278280001 2025-06-22,13:46:13.000,173,11069510,4925,0,1750599972,13205.262875339999,26287.251085109994,53329.931821440005 2025-06-22,13:46:14.000,173,11069522,5085,0,1750599973,13205.269611649994,31365.33860016,53329.931821440005 2025-06-22,13:46:15.000,173,11069532,4845,0,1750599974,13205.310029509994,29980.544060789995,53329.93880856 2025-06-22,13:46:16.000,173,11069530,5005,0,1750599975,13205.384128919999,29057.361799470003,53329.91086008 2025-06-22,13:46:17.000,173,11069494,5005,0,1750599976,13205.343711059999,26287.67403291,53329.9178472 2025-06-22,13:46:18.000,173,11069513,5525,0,1750599977,13205.363919989999,29980.847173379996,53329.931821440005 2025-06-22,13:46:19.000,173,11069554,5125,0,1750599978,13205.35718367999,27672.821028780003,53329.931821440005 2025-06-22,13:46:20.000,173,11069508,5044,0,1750599979,13205.316765819989,29519.460467490004,53329.9178472 2025-06-22,13:46:21.000,173,11069478,4925,0,1750599980,13205.316765819989,25826.52699744,53329.95976992 2025-06-22,13:46:22.000,173,11069536,4965,0,1750599981,13205.316765819989,25364.985210690007,53329.90387296001 2025-06-22,13:46:23.000,173,11069548,5005,0,1750599982,13205.269611649994,33674.56309686,53329.86195024 2025-06-22,13:46:24.000,173,11069535,5845,0,1750599983,13205.262875339999,31366.403018790006,53329.79906616 2025-06-22,13:46:25.000,173,11069542,4765,0,1750599984,13205.249402719994,28135.046581140006,53329.85496312001 2025-06-22,13:46:26.000,173,11069491,5365,0,1750599985,13205.182039619998,26288.505830249997,53329.84098888 2025-06-22,13:46:27.000,173,11069454,4925,0,1750599986,13205.134885449988,31828.332507690007,53329.79906616 2025-06-22,13:46:28.000,173,11069519,5805,0,1750599987,13205.080994969998,31828.42414638,53329.813040400004 2025-06-22,13:46:29.000,173,11069337,5605,0,1750599988,13205.033840800003,26288.745500670004,53329.86893736 2025-06-22,13:46:30.000,173,11069473,5445,0,1750599989,13204.939532459997,34136.6899614,53329.82701464001 2025-06-22,13:46:31.000,173,11069521,5365,0,1750599990,13204.865433049992,29981.989132439994,53329.82002752 2025-06-22,13:46:32.000,173,11069489,5405,0,1750599991,13204.838487809997,30443.664852660004,53329.77810480001 2025-06-22,13:46:33.000,173,11069561,5405,0,1750599992,13204.744179469992,28135.511823720008,53329.77810480001 2025-06-22,13:46:34.000,173,11069471,5605,0,1750599993,13204.697025299996,28135.58231502,53329.78509192001 2025-06-22,13:46:35.000,173,11069493,5605,0,1750599994,13204.562299099991,33675.23981334,53329.72220784 2025-06-22,13:46:36.000,173,11069538,5165,0,1750599995,13204.474727069995,29520.546033510007,53329.69425936 2025-06-22,13:46:37.000,173,11069507,5605,0,1750599996,13204.40062765999,34136.96487747,53329.75015632 2025-06-22,13:46:38.000,173,11069519,5485,0,1750599997,13204.30631932,29982.207655470003,53329.7431692 2025-06-22,13:46:39.000,173,11069510,5125,0,1750599998,13204.2254836,27673.97003697,53329.673298 2025-06-22,13:46:40.000,173,11069483,5405,0,1750599999,13204.18506574,27212.315464140003,53329.65233664 2025-06-22,13:46:41.000,173,11069488,5085,0,1750600000,13204.131175259994,29520.524886119994,53329.54054272001 2025-06-22,13:46:42.000,173,11069542,5044,0,1750600001,13204.110966329994,29058.82096938,53329.58945256001 2025-06-22,13:46:43.000,173,11069512,5085,0,1750600002,13204.057075849989,29058.8491659,53329.52656848 2025-06-22,13:46:44.000,173,11069522,4965,0,1750600003,13204.016657989989,28597.2016422,53329.58246544 2025-06-22,13:46:45.000,173,11069552,5205,0,1750600004,13204.030130609994,31367.023342229993,53329.596439680005 2025-06-22,13:46:46.000,173,11069502,4925,0,1750600005,13204.009921679994,28597.152298290006,53329.51259424 2025-06-22,13:46:47.000,173,11069503,5405,0,1750600006,13204.003185369998,25827.30945087,53329.51958136001 2025-06-22,13:46:48.000,173,11069554,5085,0,1750600007,13204.043603229999,28135.45543068,53329.4636844 2025-06-22,13:46:49.000,173,11069463,5285,0,1750600008,13204.050339539994,33213.500650949994,53329.49163288001 2025-06-22,13:46:50.000,173,11069459,5565,0,1750600009,13204.11770263999,35983.35759663,53329.449710160006 2025-06-22,13:46:51.000,173,11069508,4885,0,1750600010,13204.20527467,29981.982083309995,53329.477658640004 2025-06-22,13:46:52.000,173,11069555,5085,0,1750600011,13204.313055629995,29058.708183299997,53329.449710160006 2025-06-22,13:46:53.000,173,11069509,5485,0,1750600012,13204.42083658999,30905.305327230002,53329.477658640004 2025-06-22,13:46:54.000,173,11069494,5205,0,1750600013,13204.515144929996,25827.253057830007,53329.498620000006 2025-06-22,13:46:55.000,173,11069512,5205,0,1750600014,13204.616189579996,32751.923618550005,53329.47067152001 2025-06-22,13:46:56.000,173,11069541,5325,0,1750600015,13204.737443159996,30443.686000050002,53329.477658640004 2025-06-22,13:46:57.000,173,11069341,5565,0,1750600016,13204.878905669997,29058.785723730005,53329.50560712 2025-06-22,13:46:58.000,173,11069346,4885,0,1750600017,13205.000159249998,27673.878398279994,53329.498620000006 2025-06-22,13:46:59.000,173,11069520,5085,0,1750600018,13205.114676519988,29520.503738729996,53329.41477456 2025-06-22,13:47:00.000,173,11069522,5205,0,1750600019,13205.235930099989,32290.318389630003,53329.428748800005 2025-06-22,13:47:01.000,173,11069510,5365,0,1750600020,13205.350447369994,28135.58231502,53329.45669728 2025-06-22,13:47:02.000,173,11069513,5845,0,1750600021,13205.47843725999,29520.517836989995,53329.48464576 2025-06-22,13:47:03.000,173,11069549,5525,0,1750600022,13205.613163459995,31367.164324829995,53329.50560712 2025-06-22,13:47:04.000,173,11069543,5485,0,1750600023,13205.68726287,29520.595377420002,53329.5335556 2025-06-22,13:47:05.000,173,11069515,5405,0,1750600024,13205.795043829996,34598.725187250006,53329.58945256001 2025-06-22,13:47:06.000,173,11069522,5005,0,1750600025,13205.916297409996,29520.708163500007,53329.51259424 2025-06-22,13:47:07.000,173,11069496,5085,0,1750600026,13205.983660509992,25827.584366940006,53329.56150408 2025-06-22,13:47:08.000,173,11069544,5125,0,1750600027,13206.051023610002,35522.140069860005,53329.57547832 2025-06-22,13:47:09.000,173,11069487,5445,0,1750600028,13206.152068260002,28597.575246089997,53329.65932376001 2025-06-22,13:47:10.000,173,11069523,5365,0,1750600029,13206.212695050002,29982.57421023,53329.63836240001 2025-06-22,13:47:11.000,173,11069539,5325,0,1750600030,13206.266585529993,25366.18356279,53329.57547832 2025-06-22,13:47:12.000,173,11069464,5125,0,1750600031,13206.381102799998,34137.52175874,53329.673298 2025-06-22,13:47:13.000,173,11069517,5684,0,1750600032,13206.374366489988,28597.800818250005,53329.63836240001 2025-06-22,13:47:14.000,173,11069528,5125,0,1750600033,13206.428256969994,31829.446270229993,53329.68028512 2025-06-22,13:47:15.000,173,11069509,5805,0,1750600034,13206.482147449999,27213.020377139997,53329.70823360001 2025-06-22,13:47:16.000,173,11069533,5365,0,1750600035,13206.475411139989,33214.501627410005,53329.7431692 2025-06-22,13:47:17.000,173,11069532,5005,0,1750600036,13206.522565309999,32752.92459501,53329.69425936 2025-06-22,13:47:18.000,173,11069563,5645,0,1750600037,13206.529301619994,34138.022246969995,53329.75015632 2025-06-22,13:47:19.000,173,11069513,5405,0,1750600038,13206.542774239999,27213.337587989998,53329.764130560005 2025-06-22,13:47:20.000,173,11069559,5445,0,1750600039,13206.502356379999,29060.019321479995,53329.847976 2025-06-22,13:47:21.000,173,11069522,5165,0,1750600040,13206.468674829994,28136.794765380007,53329.78509192001 2025-06-22,13:47:22.000,173,11069454,5125,0,1750600041,13206.414784349989,33214.995066510004,53329.79906616 2025-06-22,13:47:23.000,173,11069557,5445,0,1750600042,13206.374366489988,27213.61955319,53329.75015632 2025-06-22,13:47:24.000,173,11069551,5645,0,1750600043,13206.340684939998,30445.222710390008,53329.80605328001 2025-06-22,13:47:25.000,173,11069541,5125,0,1750600044,13206.293530769988,28137.04148493,53329.86893736 2025-06-22,13:47:26.000,173,11069487,5445,0,1750600045,13206.199222429997,29522.05454733,53329.82701464001 2025-06-22,13:47:27.000,173,11069483,5325,0,1750600046,13206.084705159992,32292.024279089994,53329.834001760006 2025-06-22,13:47:28.000,173,11069507,5565,0,1750600047,13206.024078369992,28598.9639247,53329.90387296001 2025-06-22,13:47:29.000,173,11069510,4885,0,1750600048,13205.896088479996,27214.049550120006,53329.89688584 2025-06-22,13:47:30.000,173,11069491,5485,0,1750600049,13205.82872538,31830.65167146,53329.931821440005 2025-06-22,13:47:31.000,173,11069493,5405,0,1750600050,13205.70073548999,33215.71407777,53329.92483432001 2025-06-22,13:47:32.000,173,11069474,4685,0,1750600051,13205.64010869999,27675.986088150006,53329.87592448001 2025-06-22,13:47:33.000,173,11069506,5125,0,1750600052,13205.56600929,32754.23573319,53329.95278280001 2025-06-22,13:47:34.000,173,11069480,5085,0,1750600053,13205.51885511999,31369.377751649998,53329.93880856 2025-06-22,13:47:35.000,173,11069512,5044,0,1750600054,13205.49864618999,26752.923662040004,53329.91086008 2025-06-22,13:47:36.000,173,11069542,4925,0,1750600055,13205.41781046999,30907.920554459997,53329.847976 2025-06-22,13:47:37.000,173,11069513,5485,0,1750600056,13205.37739260999,25829.783695499995,53329.86893736 2025-06-22,13:47:38.000,173,11069526,4805,0,1750600057,13205.35718367999,26753.233823760005,53329.9178472 2025-06-22,13:47:39.000,173,11069440,4925,0,1750600058,13205.323502129999,26753.254971150003,53329.89688584 2025-06-22,13:47:40.000,173,11069527,5525,0,1750600059,13205.310029509994,29061.598326599997,53329.93880856 2025-06-22,13:47:41.000,173,11069530,4925,0,1750600060,13205.303293199999,30446.653683779994,53329.91086008 2025-06-22,13:47:42.000,173,11069458,5325,0,1750600061,13205.296556889989,33678.362577930006,53329.97374416001 2025-06-22,13:47:43.000,173,11069540,4885,0,1750600062,13205.296556889989,32755.095727050008,53329.91086008 2025-06-22,13:47:44.000,173,11069523,5525,0,1750600063,13205.323502129999,27676.958868090005,53329.9178472 2025-06-22,13:47:45.000,173,11069465,5485,0,1750600064,13205.303293199999,29985.26697789,53329.834001760006 2025-06-22,13:47:46.000,173,11069529,5565,0,1750600065,13205.350447369994,33678.58815009,53329.931821440005 2025-06-22,13:47:47.000,173,11069482,5125,0,1750600066,13205.343711059999,28600.387848960003,53329.86195024 2025-06-22,13:47:48.000,173,11069500,5085,0,1750600067,13205.41781046999,30908.68890963,53329.84098888 2025-06-22,13:47:49.000,173,11069542,5165,0,1750600068,13205.45822832999,27215.438228729996,53329.87592448001 2025-06-22,13:47:50.000,173,11069538,4325,0,1750600069,13205.5053825,31832.10379224,53329.89688584 2025-06-22,13:47:51.000,173,11069552,4245,0,1750600070,13205.592954529995,29985.45025527,53329.87592448001 2025-06-22,13:47:52.000,173,11069531,4925,0,1750600071,13205.7074718,30447.111877229996,53329.87592448001 2025-06-22,13:47:53.000,173,11069531,5405,0,1750600072,13205.74788966,32755.441134420005,53329.88989872 2025-06-22,13:47:54.000,173,11069484,4925,0,1750600073,13205.842197999991,27677.17034199,53329.847976 2025-06-22,13:47:55.000,173,11069500,5085,0,1750600074,13205.902824789991,33678.785525729996,53329.90387296001 2025-06-22,13:47:56.000,173,11069499,5605,0,1750600075,13205.990396820001,26753.868245460006,53329.91086008 2025-06-22,13:47:57.000,173,11069445,5525,0,1750600076,13206.030814680002,27215.579211329998,53329.91086008 2025-06-22,13:47:58.000,173,11069501,5565,0,1750600077,13206.158804569997,33217.15914942,53329.93880856 2025-06-22,13:47:59.000,173,11069504,5165,0,1750600078,13206.232903980002,28600.472438519995,53329.92483432001 2025-06-22,13:48:00.000,173,11069481,5525,0,1750600079,13206.293530769988,30908.780548320006,53329.94579568001 2025-06-22,13:48:01.000,173,11069452,4925,0,1750600080,13206.381102799998,23983.87031718,53329.96675704 2025-06-22,13:48:02.000,173,11069488,5205,0,1750600081,13206.448465899994,31832.07559572,53330.07156384001 2025-06-22,13:48:03.000,173,11069523,5485,0,1750600082,13206.515828999989,27677.17034199,53330.01566688 2025-06-22,13:48:04.000,173,11069523,5525,0,1750600083,13206.569719479994,29062.127011350007,53330.06457672 2025-06-22,13:48:05.000,173,11069527,5405,0,1750600084,13206.610137339994,29062.084716569996,53330.02265400001 2025-06-22,13:48:06.000,173,11069492,5085,0,1750600085,13206.64381889,29985.4573044,53330.00867976 2025-06-22,13:48:07.000,173,11069532,5125,0,1750600086,13206.69770936999,32293.72311942,53330.001692640006 2025-06-22,13:48:08.000,173,11069506,4205,0,1750600087,13206.731390919995,29985.372714840007,53330.06457672 2025-06-22,13:48:09.000,173,11069501,5485,0,1750600088,13206.771808779995,28138.768521780003,53330.09252520001 2025-06-22,13:48:10.000,173,11069483,5325,0,1750600089,13206.832435569995,31370.343482459997,53330.11348656001 2025-06-22,13:48:11.000,173,11069444,5005,0,1750600090,13206.87958973999,25830.51680502,53330.197332 2025-06-22,13:48:12.000,173,11069474,5165,0,1750600091,13206.94021652999,24445.546037399996,53330.22528048 2025-06-22,13:48:13.000,173,11069432,4885,0,1750600092,13207.000843319991,26753.875294590005,53330.28816456001 2025-06-22,13:48:14.000,173,11069512,5005,0,1750600093,13207.074942729996,34140.52468812,53330.28117744001 2025-06-22,13:48:15.000,173,11069498,5005,0,1750600094,13207.169251070001,35987.17822509,53330.2322676 2025-06-22,13:48:16.000,173,11069522,4925,0,1750600095,13207.189460000001,24445.67292174,53330.29515168 2025-06-22,13:48:17.000,173,11069467,5605,0,1750600096,13207.263559409992,28138.979995679998,53330.39297136 2025-06-22,13:48:18.000,173,11069487,5405,0,1750600097,13207.303977269992,28600.613421119997,53330.33008728001 2025-06-22,13:48:19.000,173,11069551,5565,0,1750600098,13207.384812989992,27215.628555240008,53330.385984240005 2025-06-22,13:48:20.000,173,11069504,4965,0,1750600099,13207.357867749997,32293.906396799997,53330.35803576001 2025-06-22,13:48:21.000,173,11069505,5684,0,1750600100,13207.371340370002,27677.33952111,53330.46284256 2025-06-22,13:48:22.000,173,11069508,5245,0,1750600101,13207.384812989992,24907.341592829995,53330.53970088 2025-06-22,13:48:23.000,173,11069459,5565,0,1750600102,13207.378076679997,29062.310288730005,53330.553675120005 2025-06-22,13:48:24.000,173,11069497,5445,0,1750600103,13207.391549300002,27215.70609567,53330.56764936 2025-06-22,13:48:25.000,173,11069525,5445,0,1750600104,13207.357867749997,31832.315266139994,53330.52572664001 2025-06-22,13:48:26.000,173,11069516,4845,0,1750600105,13207.351131440002,28600.719158070002,53330.60957208 2025-06-22,13:48:27.000,173,11069481,5765,0,1750600106,13207.317449889997,31370.681840699996,53330.58861072 2025-06-22,13:48:28.000,173,11069461,5725,0,1750600107,13207.364604059992,27677.33952111,53330.5816236 2025-06-22,13:48:29.000,173,11069500,5125,0,1750600108,13207.371340370002,27677.290177200004,53330.61655920001 2025-06-22,13:48:30.000,173,11069520,5044,0,1750600109,13207.351131440002,23522.342628690007,53330.63752056 2025-06-22,13:48:31.000,173,11069520,4885,0,1750600110,13207.344395129992,29985.577139610003,53330.69341752001 2025-06-22,13:48:32.000,173,11069491,5725,0,1750600111,13207.337658819997,25830.559099799997,53330.81219856001 2025-06-22,13:48:33.000,173,11069526,5005,0,1750600112,13207.364604059992,30447.168270270005,53330.79123720001 2025-06-22,13:48:34.000,173,11069522,5285,0,1750600113,13207.330922510002,27677.205587639997,53330.70040464 2025-06-22,13:48:35.000,173,11069471,5325,0,1750600114,13207.351131440002,30908.752351799994,53330.74232736001 2025-06-22,13:48:36.000,173,11069429,5405,0,1750600115,13207.384812989992,31832.08969398,53330.81219856001 2025-06-22,13:48:37.000,173,11069459,5325,0,1750600116,13207.384812989992,30908.731204409996,53330.78425008001 2025-06-22,13:48:38.000,173,11069417,5365,0,1750600117,13207.364604059992,27677.128047210004,53330.80521144 2025-06-22,13:48:39.000,173,11069431,5365,0,1750600118,13207.357867749997,31832.061497460003,53330.770275840005 2025-06-22,13:48:40.000,173,11069472,5205,0,1750600119,13207.357867749997,36910.353437280006,53330.840147040006 2025-06-22,13:48:41.000,173,11069432,5044,0,1750600120,13207.330922510002,34140.33436161,53330.80521144 2025-06-22,13:48:42.000,173,11069429,5645,0,1750600121,13207.303977269992,31370.442170280003,53330.819185680004 2025-06-22,13:48:43.000,173,11069464,5165,0,1750600122,13207.310713580002,31832.07559572,53330.87508264 2025-06-22,13:48:44.000,173,11069486,4885,0,1750600123,13207.250086790002,35987.058389879996,53330.76328872001 2025-06-22,13:48:45.000,173,11069480,5005,0,1750600124,13207.263559409992,25368.89042871,53330.84713416 2025-06-22,13:48:46.000,173,11069457,5405,0,1750600125,13207.202932619992,29062.169306130003,53330.81219856001 2025-06-22,13:48:47.000,173,11069432,4925,0,1750600126,13207.202932619992,29523.852075479997,53330.840147040006 2025-06-22,13:48:48.000,173,11069542,5044,0,1750600127,13207.229877860002,26753.910540240002,53330.8261728 2025-06-22,13:48:49.000,173,11069529,5565,0,1750600128,13207.209668930001,30908.787597450006,53330.78425008001 2025-06-22,13:48:50.000,173,11069460,5165,0,1750600129,13207.223141549992,27677.19148938,53330.840147040006 2025-06-22,13:48:51.000,173,11069419,5365,0,1750600130,13207.229877860002,33217.025215949994,53330.91001824001 2025-06-22,13:48:52.000,173,11069438,5044,0,1750600131,13207.216405239997,30447.05548419,53330.83315992001 2025-06-22,13:48:53.000,173,11069455,5605,0,1750600132,13207.236614169997,23522.1100074,53330.86809552 2025-06-22,13:48:54.000,173,11069446,4765,0,1750600133,13207.229877860002,32293.596235079996,53330.85412128 2025-06-22,13:48:55.000,173,11069505,5405,0,1750600134,13207.256823099997,30908.470386600005,53330.896044 2025-06-22,13:48:56.000,173,11069428,5005,0,1750600135,13207.270295720002,31370.16725421,53330.81219856001 2025-06-22,13:48:57.000,173,11069469,5445,0,1750600136,13207.303977269992,27215.205607440002,53330.86809552 2025-06-22,13:48:58.000,173,11069411,5325,0,1750600137,13207.297240959997,33216.63046467,53330.79123720001 2025-06-22,13:48:59.000,173,11069504,4885,0,1750600138,13207.290504650002,28138.359672239996,53330.88206976001 2025-06-22,13:49:00.000,173,11069461,5605,0,1750600139,13207.310713580002,31369.9769277,53330.87508264 2025-06-22,13:49:01.000,173,11069429,5485,0,1750600140,13207.317449889997,27215.036428320003,53330.91001824001 2025-06-22,13:49:02.000,173,11069386,5165,0,1750600141,13207.310713580002,24445.073745689995,53330.937966720005 2025-06-22,13:49:03.000,173,11069453,5485,0,1750600142,13207.310713580002,23521.701157860007,53330.92399248 2025-06-22,13:49:04.000,173,11069485,5405,0,1750600143,13207.310713580002,30908.19547053,53330.91001824001 2025-06-22,13:49:05.000,173,11069403,5445,0,1750600144,13207.310713580002,24444.982107000003,53330.92399248 2025-06-22,13:49:06.000,173,11069423,5485,0,1750600145,13207.330922510002,32754.84195837,53330.896044 2025-06-22,13:49:07.000,173,11069446,4925,0,1750600146,13207.344395129992,27214.92364224,53330.97988944001 2025-06-22,13:49:08.000,173,11069507,5365,0,1750600147,13207.344395129992,28599.859164210007,53330.92399248 2025-06-22,13:49:09.000,173,11069475,5445,0,1750600148,13207.337658819997,21675.012375239996,53330.95892808001 2025-06-22,13:49:10.000,173,11069467,5605,0,1750600149,13207.303977269992,27214.867249200004,53330.90303112 2025-06-22,13:49:11.000,173,11069459,5525,0,1750600150,13207.317449889997,30908.103831839995,53330.92399248 2025-06-22,13:49:12.000,173,11069491,5725,0,1750600151,13207.330922510002,31369.772502930005,53330.94495384 2025-06-22,13:49:13.000,173,11069455,5525,0,1750600152,13207.324186199992,33678.02421969001,53331.01482504 2025-06-22,13:49:14.000,173,11069509,5405,0,1750600153,13207.324186199992,29984.79468618,53330.97988944001 2025-06-22,13:49:15.000,173,11069472,5365,0,1750600154,13207.344395129992,27214.89544572,53330.95892808001 2025-06-22,13:49:16.000,173,11069516,5085,0,1750600155,13207.344395129992,31831.46937054,53331.02181216 2025-06-22,13:49:17.000,173,11069506,5245,0,1750600156,13207.317449889997,31831.46937054,53331.0357864 2025-06-22,13:49:18.000,173,11069479,5445,0,1750600157,13207.324186199992,31369.807748580002,53331.04976064001 2025-06-22,13:49:19.000,173,11069494,4805,0,1750600158,13207.277032029997,24906.6296307,53331.08469624 2025-06-22,13:49:20.000,173,11069449,5485,0,1750600159,13207.283768339992,31831.398879240005,53331.105657600005 2025-06-22,13:49:21.000,173,11069437,5445,0,1750600160,13207.256823099997,30446.477455529995,53331.1405932 2025-06-22,13:49:22.000,173,11069495,5725,0,1750600161,13207.202932619992,29061.492589650006,53331.12661896001 2025-06-22,13:49:23.000,173,11069511,5325,0,1750600162,13207.162514759992,28599.823918559996,53331.1405932 2025-06-22,13:49:24.000,173,11069506,5125,0,1750600163,13207.115360589996,28138.084756170007,53331.13360608 2025-06-22,13:49:25.000,173,11069474,5245,0,1750600164,13207.014315939996,32754.630484470006,53331.12661896001 2025-06-22,13:49:26.000,173,11069510,5125,0,1750600165,13207.014315939996,33216.270959040005,53331.105657600005 2025-06-22,13:49:27.000,173,11069468,4925,0,1750600166,13206.893062359995,27676.38083943,53331.105657600005 2025-06-22,13:49:28.000,173,11069528,4965,0,1750600167,13206.82569926,30446.301227279997,53331.09168336 2025-06-22,13:49:29.000,173,11069467,5684,0,1750600168,13206.771808779995,26753.092841160003,53331.16854168001 2025-06-22,13:49:30.000,173,11069482,4845,0,1750600169,13206.71791829999,28138.042461389996,53331.09168336 2025-06-22,13:49:31.000,173,11069398,5205,0,1750600170,13206.650555199994,23521.560175260005,53331.14758032001 2025-06-22,13:49:32.000,173,11069452,4965,0,1750600171,13206.589928409994,29061.40095096,53331.18251592 2025-06-22,13:49:33.000,173,11069486,5005,0,1750600172,13206.562983169999,31369.67381511,53331.20347728 2025-06-22,13:49:34.000,173,11069414,5285,0,1750600173,13206.495620069989,31831.356584459994,53331.19649016001 2025-06-22,13:49:35.000,173,11069440,5285,0,1750600174,13206.495620069989,30908.075635319998,53331.21745152001 2025-06-22,13:49:36.000,173,11069410,4965,0,1750600175,13206.482147449999,32293.0605012,53331.21745152001 2025-06-22,13:49:37.000,173,11069410,4925,0,1750600176,13206.455202209989,27214.867249200004,53331.154567440004 2025-06-22,13:49:38.000,173,11069456,5285,0,1750600177,13206.434993279989,32293.130992499995,53331.25937424 2025-06-22,13:49:39.000,173,11069439,5285,0,1750600178,13206.448465899994,34139.65059600001,53331.224438640005 2025-06-22,13:49:40.000,173,11069456,4845,0,1750600179,13206.414784349989,28599.823918559996,53331.19649016001 2025-06-22,13:49:41.000,173,11069452,5005,0,1750600180,13206.401311729998,30446.491553789994,53331.18251592 2025-06-22,13:49:42.000,173,11069416,5085,0,1750600181,13206.313739699988,24444.946861350007,53331.25937424 2025-06-22,13:49:43.000,173,11069522,5245,0,1750600182,13206.266585529993,27676.599362459994,53331.24540000001 2025-06-22,13:49:44.000,173,11069448,5005,0,1750600183,13206.246376599993,32754.813761850004,53331.18950304 2025-06-22,13:49:45.000,173,11069423,5525,0,1750600184,13206.158804569997,31369.913485530007,53331.175528800006 2025-06-22,13:49:46.000,173,11069439,5245,0,1750600185,13206.138595639997,28138.380819629994,53331.18251592 2025-06-22,13:49:47.000,173,11069483,5405,0,1750600186,13206.131859330002,28600.049490720005,53331.23841288 2025-06-22,13:49:48.000,173,11069435,5445,0,1750600187,13206.118386709997,28600.021294200007,53331.16854168001 2025-06-22,13:49:49.000,173,11069440,4925,0,1750600188,13206.152068260002,33216.72210336001,53331.224438640005 2025-06-22,13:49:50.000,173,11069465,5405,0,1750600189,13206.152068260002,26753.515788959994,53331.18950304 2025-06-22,13:49:51.000,173,11069475,5325,0,1750600190,13206.152068260002,33216.708005099994,53331.23841288 2025-06-22,13:49:52.000,173,11069507,5525,0,1750600191,13206.185749809993,29985.168290069996,53331.21745152001 2025-06-22,13:49:53.000,173,11069472,4965,0,1750600192,13206.253112910003,31831.835925299994,53331.18251592 2025-06-22,13:49:54.000,173,11069470,4885,0,1750600193,13206.266585529993,30446.970894629994,53331.16155456 2025-06-22,13:49:55.000,173,11069442,4925,0,1750600194,13206.347421249993,27215.353639170004,53331.16155456 2025-06-22,13:49:56.000,173,11069461,5365,0,1750600195,13206.374366489988,26753.727262860004,53331.11264472 2025-06-22,13:49:57.000,173,11069440,4885,0,1750600196,13206.434993279989,30908.68890963,53331.12661896001 2025-06-22,13:49:58.000,173,11069450,4885,0,1750600197,13206.482147449999,28600.394898090002,53331.18950304 2025-06-22,13:49:59.000,173,11069476,5165,0,1750600198,13206.509092689994,34140.34141074,53331.154567440004 2025-06-22,13:50:00.000,173,11069467,5445,0,1750600199,13206.509092689994,23522.187547830006,53331.154567440004 2025-06-22,13:50:01.000,173,11069440,5044,0,1750600200,13206.509092689994,33217.004068559996,53331.19649016001 2025-06-22,13:50:02.000,173,11069470,5085,0,1750600201,13206.495620069989,25368.855183060004,53331.175528800006 2025-06-22,13:50:03.000,173,11069450,5005,0,1750600202,13206.515828999989,30908.745302669995,53331.154567440004 2025-06-22,13:50:04.000,173,11069468,5125,0,1750600203,13206.475411139989,25830.53090328,53331.175528800006 2025-06-22,13:50:05.000,173,11069461,5405,0,1750600204,13206.428256969994,29523.795682440003,53331.18251592 2025-06-22,13:50:06.000,173,11069454,4885,0,1750600205,13206.394575419989,31832.09674311,53331.25238712 2025-06-22,13:50:07.000,173,11069497,5525,0,1750600206,13206.307003389993,29985.471402659998,53331.20347728 2025-06-22,13:50:08.000,173,11069476,5005,0,1750600207,13206.226167669993,32293.814758110006,53331.2104644 2025-06-22,13:50:09.000,173,11069432,5165,0,1750600208,13206.185749809993,28138.909504380004,53331.16155456 2025-06-22,13:50:10.000,173,11069477,5405,0,1750600209,13206.111650400002,29523.901419390008,53331.19649016001 2025-06-22,13:50:11.000,173,11069467,5485,0,1750600210,13206.044287299992,30447.274007219996,53331.11963184001 2025-06-22,13:50:12.000,173,11069502,5365,0,1750600211,13205.983660509992,30447.266958089996,53331.16155456 2025-06-22,13:50:13.000,173,11069465,5485,0,1750600212,13205.923033719992,31832.392806570002,53331.1405932 2025-06-22,13:50:14.000,173,11069493,5565,0,1750600213,13205.889352170001,29985.788613509998,53331.23142576 2025-06-22,13:50:15.000,173,11069458,5085,0,1750600214,13205.82872538,30909.133004820003,53331.12661896001 2025-06-22,13:50:16.000,173,11069461,5605,0,1750600215,13205.78830752,32755.927524390005,53331.11963184001 2025-06-22,13:50:17.000,173,11069462,4765,0,1750600216,13205.78830752,32756.026212209996,53331.105657600005 2025-06-22,13:50:18.000,173,11069441,5405,0,1750600217,13205.754625969996,31832.780508719996,53331.11264472 2025-06-22,13:50:19.000,173,11069499,5405,0,1750600218,13205.72094441999,26754.608404109997,53331.105657600005 2025-06-22,13:50:20.000,173,11069525,5485,0,1750600219,13205.66031762999,27677.96689368,53331.04976064001 2025-06-22,13:50:21.000,173,11069496,5285,0,1750600220,13205.613163459995,29063.064545639994,53331.13360608 2025-06-22,13:50:22.000,173,11069418,5044,0,1750600221,13205.592954529995,30448.063509779997,53331.11963184001 2025-06-22,13:50:23.000,173,11069457,5445,0,1750600222,13205.55927297999,30909.753328260005,53331.09168336 2025-06-22,13:50:24.000,173,11069447,5325,0,1750600223,13205.54580036,30909.844966949997,53331.0357864 2025-06-22,13:50:25.000,173,11069426,4925,0,1750600224,13205.49864618999,25831.524830609997,53331.02879928001 2025-06-22,13:50:26.000,173,11069538,5044,0,1750600225,13205.471700949995,33218.146027619994,53331.0357864 2025-06-22,13:50:27.000,173,11069456,4965,0,1750600226,13205.384128919999,31371.513638040007,53330.986876560004 2025-06-22,13:50:28.000,173,11069468,4765,0,1750600227,13205.33697474999,29524.860101070008,53330.88206976001 2025-06-22,13:50:29.000,173,11069454,5044,0,1750600228,13205.276347959989,30909.873163469994,53330.94495384 2025-06-22,13:50:30.000,173,11069483,5485,0,1750600229,13205.208984859994,32756.505553049996,53330.95194096001 2025-06-22,13:50:31.000,173,11069475,5645,0,1750600230,13205.121412829998,31371.548883690004,53330.86809552 2025-06-22,13:50:32.000,173,11069439,5525,0,1750600231,13205.087731279993,28139.938677359998,53330.819185680004 2025-06-22,13:50:33.000,173,11069446,5044,0,1750600232,13204.966477699993,31371.562981950003,53330.819185680004 2025-06-22,13:50:34.000,173,11069478,4965,0,1750600233,13204.905850909992,29986.55696868,53330.86110840001 2025-06-22,13:50:35.000,173,11069453,5605,0,1750600234,13204.872169360002,32294.83688196,53330.78425008001 2025-06-22,13:50:36.000,173,11069457,5525,0,1750600235,13204.804806259992,29986.592214329998,53330.80521144 2025-06-22,13:50:37.000,173,11069508,5165,0,1750600236,13204.750915780001,30448.211541509998,53330.77726296 2025-06-22,13:50:38.000,173,11069497,5325,0,1750600237,13204.670080060001,30909.844966949997,53330.74232736001 2025-06-22,13:50:39.000,173,11069511,5405,0,1750600238,13204.636398509996,29063.135036940002,53330.70739176 2025-06-22,13:50:40.000,173,11069457,5565,0,1750600239,13204.60945327,25831.426142790006,53330.66546904001 2025-06-22,13:50:41.000,173,11069471,5684,0,1750600240,13204.58924434,33217.99799589001,53330.60957208 2025-06-22,13:50:42.000,173,11069505,5525,0,1750600241,13204.535353859996,29062.958808690004,53330.56764936 2025-06-22,13:50:43.000,173,11069485,5245,0,1750600242,13204.494935999996,30447.936625439994,53330.63053344 2025-06-22,13:50:44.000,173,11069461,5485,0,1750600243,13204.46125444999,31371.224623710004,53330.53970088 2025-06-22,13:50:45.000,173,11069466,4925,0,1750600244,13204.40062765999,26754.58725672,53330.52572664001 2025-06-22,13:50:46.000,173,11069485,5485,0,1750600245,13204.36694611,25369.56009606,53330.46982968 2025-06-22,13:50:47.000,173,11069436,5285,0,1750600246,13204.313055629995,26754.615453239996,53330.52572664001 2025-06-22,13:50:48.000,173,11069456,4845,0,1750600247,13204.272637769995,31371.231672840004,53330.434894080005 2025-06-22,13:50:49.000,173,11069523,5245,0,1750600248,13204.20527467,31832.956736969994,53330.41393272 2025-06-22,13:50:50.000,173,11069490,4285,0,1750600249,13204.2254836,28601.424071069996,53330.39995848 2025-06-22,13:50:51.000,173,11069478,4885,0,1750600250,13204.18506574,32756.420963490003,53330.385984240005 2025-06-22,13:50:52.000,173,11069488,5405,0,1750600251,13204.151384189994,31833.140014350007,53330.385984240005 2025-06-22,13:50:53.000,173,11069456,4965,0,1750600252,13204.13791156999,26293.242845610002,53330.37201 2025-06-22,13:50:54.000,173,11069471,5245,0,1750600253,13204.171593119994,31833.259849559996,53330.36502288 2025-06-22,13:50:55.000,173,11069474,4925,0,1750600254,13204.164856809999,25831.722206250008,53330.337074400006 2025-06-22,13:50:56.000,173,11069506,5165,0,1750600255,13204.144647879999,28601.832920610002,53330.25322896 2025-06-22,13:50:57.000,173,11069421,5325,0,1750600256,13204.212010979994,29986.88122866,53330.2322676 2025-06-22,13:50:58.000,173,11069488,5085,0,1750600257,13204.19853835999,33680.26584303001,53330.20431912 2025-06-22,13:50:59.000,173,11069458,5005,0,1750600258,13204.272637769995,34603.67367651001,53330.18335776 2025-06-22,13:51:00.000,173,11069428,4925,0,1750600259,13204.30631932,26755.35561189,53330.20431912 2025-06-22,13:51:01.000,173,11069479,5365,0,1750600260,13204.353473489995,29063.755360380004,53330.15540928 2025-06-22,13:51:02.000,173,11069490,5044,0,1750600261,13204.46799076,31833.753288659995,53330.18335776 2025-06-22,13:51:03.000,173,11069474,5165,0,1750600262,13204.50840862,32757.1047291,53330.197332 2025-06-22,13:51:04.000,173,11069322,5245,0,1750600263,13204.535353859996,29987.06450604,53330.19034488001 2025-06-22,13:51:05.000,173,11069468,5165,0,1750600264,13204.58924434,31833.739190399996,53330.09252520001 2025-06-22,13:51:06.000,173,11069508,4965,0,1750600265,13204.676816369996,30448.704980609997,53330.15540928 2025-06-22,13:51:07.000,173,11069483,5485,0,1750600266,13204.710497920001,30910.373651700007,53330.16239640001 2025-06-22,13:51:08.000,173,11069454,5005,0,1750600267,13204.777861019997,35988.58100196,53330.13444792 2025-06-22,13:51:09.000,173,11069519,5445,0,1750600268,13204.764388399992,29525.26895061,53330.11348656001 2025-06-22,13:51:10.000,173,11069484,4965,0,1750600269,13204.791333640002,28140.22064256,53330.18335776 2025-06-22,13:51:11.000,173,11069523,5405,0,1750600270,13204.791333640002,34141.77943326,53330.169383520006 2025-06-22,13:51:12.000,173,11069464,5205,0,1750600271,13204.771124710001,25831.66581321,53330.10649944 2025-06-22,13:51:13.000,173,11069468,5125,0,1750600272,13204.757652089997,26755.003155390004,53330.14143504001 2025-06-22,13:51:14.000,173,11069482,5125,0,1750600273,13204.750915780001,24446.659799939996,53330.16239640001 2025-06-22,13:51:15.000,173,11069327,5405,0,1750600274,13204.717234229996,28139.945726489997,53330.08553808 2025-06-22,13:51:16.000,173,11069347,5645,0,1750600275,13204.649871130001,30448.239738029995,53330.02964112 2025-06-22,13:51:17.000,173,11069451,5605,0,1750600276,13204.595980649996,31833.316242600005,53330.09252520001 2025-06-22,13:51:18.000,173,11069453,5565,0,1750600277,13204.56903541,29063.33946171,53330.00867976 2025-06-22,13:51:19.000,173,11069502,5005,0,1750600278,13204.494935999996,32756.646535649998,53330.16239640001 2025-06-22,13:51:20.000,173,11069480,5005,0,1750600279,13204.50840862,31833.37968477,53330.0575896 2025-06-22,13:51:21.000,173,11069472,4845,0,1750600280,13204.474727069995,28601.783576700007,53330.08553808 2025-06-22,13:51:22.000,173,11069486,5165,0,1750600281,13204.48146337999,28601.86111713,53330.11348656001 2025-06-22,13:51:23.000,173,11069496,5044,0,1750600282,13204.48146337999,26293.489565159995,53330.13444792 2025-06-22,13:51:24.000,173,11069500,4925,0,1750600283,13204.48146337999,25370.222714279997,53330.09252520001 2025-06-22,13:51:25.000,173,11069507,5565,0,1750600284,13204.54209016999,34141.871071949994,53330.03662824 2025-06-22,13:51:26.000,173,11069496,5044,0,1750600285,13204.575771719996,33680.22354825,53330.148422160004 2025-06-22,13:51:27.000,173,11069464,4925,0,1750600286,13204.636398509996,29525.25485235,53330.04361536001 2025-06-22,13:51:28.000,173,11069465,5605,0,1750600287,13204.730706850001,32756.893255200004,53330.07855096 2025-06-22,13:51:29.000,173,11069526,5085,0,1750600288,13204.757652089997,28140.192446040004,53330.07855096 2025-06-22,13:51:30.000,173,11069518,5405,0,1750600289,13204.784597329992,38758.50138981,53330.06457672 2025-06-22,13:51:31.000,173,11069425,5805,0,1750600290,13204.798069949997,33680.10371304001,53330.1274608 2025-06-22,13:51:33.000,173,11069462,5245,0,1750600292,13204.804806259992,29986.697951280003,53330.10649944 2025-06-22,13:51:34.000,173,11069416,4965,0,1750600293,13204.710497920001,28601.727183659998,53330.12047368001 2025-06-22,13:51:35.000,173,11069477,5365,0,1750600294,13204.697025299996,33218.343403260005,53330.07156384001 2025-06-22,13:51:36.000,173,11069473,5485,0,1750600295,13204.663343749991,31833.414930419996,53330.18335776 2025-06-22,13:51:37.000,173,11069541,5445,0,1750600296,13204.6296622,29063.47339518,53330.18335776 2025-06-22,13:51:38.000,173,11069505,5725,0,1750600297,13204.58924434,25370.159272110002,53330.18335776 2025-06-22,13:51:39.000,173,11069530,5125,0,1750600298,13204.50167230999,28140.269986469997,53330.19034488001 2025-06-22,13:51:40.000,173,11069483,5485,0,1750600299,13204.454518139995,29063.713065599994,53330.1274608 2025-06-22,13:51:41.000,173,11069493,4685,0,1750600300,13204.414100279995,25370.405991659994,53330.20431912 2025-06-22,13:51:42.000,173,11069467,5365,0,1750600301,13204.393891349995,33218.935530179995,53330.169383520006 2025-06-22,13:51:43.000,173,11069429,4765,0,1750600302,13204.29958300999,29987.283029070008,53330.14143504001 2025-06-22,13:51:44.000,173,11069459,5565,0,1750600303,13204.28611039,29064.002079929996,53330.20431912 2025-06-22,13:51:45.000,173,11069485,5445,0,1750600304,13204.252428839995,29525.75534058,53330.11348656001 2025-06-22,13:51:46.000,173,11069475,5405,0,1750600305,13204.25916514999,29525.73419319,53330.13444792 2025-06-22,13:51:47.000,173,11069515,4565,0,1750600306,13204.23895621999,29525.861077530004,53330.14143504001 2025-06-22,13:51:48.000,173,11069458,5125,0,1750600307,13204.25916514999,27217.46837817,53330.20431912 2025-06-22,13:51:49.000,173,11069544,5245,0,1750600308,13204.21874728999,32757.513578640006,53330.07855096 2025-06-22,13:51:50.000,173,11069516,5125,0,1750600309,13204.2254836,28602.453244050004,53330.08553808 2025-06-22,13:51:51.000,173,11069476,5325,0,1750600310,13204.24569253,27679.045410570005,53330.07156384001 2025-06-22,13:51:52.000,173,11069518,5085,0,1750600311,13204.252428839995,35527.38462257999,53330.12047368001 2025-06-22,13:51:53.000,173,11069460,5365,0,1750600312,13204.26590146,31833.943615170007,53330.10649944 2025-06-22,13:51:54.000,173,11069469,5684,0,1750600313,13204.30631932,35988.89821281,53330.07156384001 2025-06-22,13:51:55.000,173,11069514,5125,0,1750600314,13204.333264559995,29525.494522769994,53330.14143504001 2025-06-22,13:51:56.000,173,11069463,5405,0,1750600315,13204.34673718,31372.049371920002,53330.08553808 2025-06-22,13:51:57.000,173,11069505,5605,0,1750600316,13204.36694611,23985.3083397,53330.1274608 2025-06-22,13:51:58.000,173,11069507,5525,0,1750600317,13204.373682419995,27678.46033278,53330.13444792 2025-06-22,13:51:59.000,173,11069503,5245,0,1750600318,13204.373682419995,28601.663741490003,53330.07855096 2025-06-22,13:52:00.000,173,11069466,4805,0,1750600319,13204.4275729,27678.248858880004,53330.08553808 2025-06-22,13:52:01.000,173,11069537,5684,0,1750600320,13204.474727069995,26754.869221920002,53330.10649944 2025-06-22,13:52:02.000,173,11069507,5605,0,1750600321,13204.50167230999,25369.771569959994,53330.16239640001 2025-06-22,13:52:03.000,173,11069426,5285,0,1750600322,13204.56903541,24446.356687349995,53330.169383520006 2025-06-22,13:52:04.000,173,11069439,5285,0,1750600323,13204.643134819991,34141.215502859995,53330.22528048 2025-06-22,13:52:05.000,173,11069545,4805,0,1750600324,13204.676816369996,32294.456228940006,53330.197332 2025-06-22,13:52:06.000,173,11069445,5445,0,1750600325,13204.764388399992,28601.113909349995,53330.2322676 2025-06-22,13:52:07.000,173,11069492,4885,0,1750600326,13204.804806259992,25831.108931940005,53330.22528048 2025-06-22,13:52:08.000,173,11069481,5405,0,1750600327,13204.858696739997,33679.35650526,53330.22528048 2025-06-22,13:52:09.000,173,11069446,4765,0,1750600328,13204.939532459997,28139.409992610003,53330.28816456001 2025-06-22,13:52:10.000,173,11069448,4965,0,1750600329,13204.973214010002,29062.69799088,53330.29515168 2025-06-22,13:52:11.000,173,11069450,5125,0,1750600330,13205.067522349993,27677.769518040004,53330.33008728001 2025-06-22,13:52:12.000,173,11069237,5525,0,1750600331,13205.101203899998,31371.062493720005,53330.35803576001 2025-06-22,13:52:13.000,173,11069408,4445,0,1750600332,13205.107940209993,26292.7705539,53330.39995848 2025-06-22,13:52:14.000,173,11069419,4685,0,1750600333,13205.148358069993,30909.414970020007,53330.42091984 2025-06-22,13:52:15.000,173,11069421,5445,0,1750600334,13205.182039619998,31832.829852630006,53330.4418812 2025-06-22,13:52:16.000,173,11069380,5044,0,1750600335,13205.188775929993,30447.85203588,53330.39297136 2025-06-22,13:52:17.000,173,11069442,5285,0,1750600336,13205.242666409998,28139.529827820006,53330.39297136 2025-06-22,13:52:18.000,173,11069404,4925,0,1750600337,13205.249402719994,29986.183364790006,53330.39995848 2025-06-22,13:52:19.000,173,11069449,5405,0,1750600338,13205.276347959989,31832.865098280003,53330.42790696001 2025-06-22,13:52:20.000,173,11069404,5005,0,1750600339,13205.323502129999,26292.876290850007,53330.42790696001 2025-06-22,13:52:21.000,173,11069446,5165,0,1750600340,13205.35718367999,24907.90552323,53330.49777816001 2025-06-22,13:52:22.000,173,11069300,5044,0,1750600341,13205.37739260999,32756.13194916,53330.56066224 2025-06-22,13:52:23.000,173,11069438,5445,0,1750600342,13205.40433785,27216.143141730005,53330.57463648001 2025-06-22,13:52:24.000,173,11069474,4925,0,1750600343,13205.40433785,29524.528791959994,53330.67944328 2025-06-22,13:52:25.000,173,11069467,5525,0,1750600344,13205.471700949995,30447.830888490003,53330.651494800004 2025-06-22,13:52:26.000,173,11069447,5285,0,1750600345,13205.431283089994,29062.881268259996,53330.70040464 2025-06-22,13:52:27.000,173,11069532,4885,0,1750600346,13205.43801939999,28139.508680429994,53330.73534024 2025-06-22,13:52:28.000,173,11069461,5485,0,1750600347,13205.431283089994,27677.896402380007,53330.73534024 2025-06-22,13:52:29.000,173,11069500,4965,0,1750600348,13205.363919989999,35064.503501130006,53330.721366000005 2025-06-22,13:52:30.000,173,11069329,5365,0,1750600349,13205.283084269999,29986.218610440003,53330.74232736001 2025-06-22,13:52:31.000,173,11069460,5285,0,1750600350,13205.269611649994,29062.916513909993,53330.83315992001 2025-06-22,13:52:32.000,173,11069438,4925,0,1750600351,13205.188775929993,32294.52672024,53330.83315992001 2025-06-22,13:52:34.000,173,11069264,4965,0,1750600353,13205.006895559993,27677.82591108,53330.83315992001 2025-06-22,13:52:35.000,173,11069437,5725,0,1750600354,13204.926059839992,29524.416005880004,53330.79123720001 2025-06-22,13:52:36.000,173,11069396,5044,0,1750600355,13204.825015189992,31371.083641110003,53330.86110840001 2025-06-22,13:52:37.000,173,11069469,5445,0,1750600356,13204.697025299996,31832.674771770005,53330.83315992001 2025-06-22,13:52:38.000,173,11069497,5565,0,1750600357,13204.56903541,30447.647611110006,53330.840147040006 2025-06-22,13:52:39.000,173,11069443,5485,0,1750600358,13204.434309209995,25369.327474770005,53330.84713416 2025-06-22,13:52:40.000,173,11069475,5525,0,1750600359,13204.373682419995,28139.332452179995,53330.87508264 2025-06-22,13:52:41.000,173,11069474,5245,0,1750600360,13204.232219909994,23984.307363240005,53330.83315992001 2025-06-22,13:52:42.000,173,11069361,5565,0,1750600361,13204.164856809999,29985.971890889996,53330.88206976001 2025-06-22,13:52:43.000,173,11069293,5445,0,1750600362,13204.097493709989,33679.264866569996,53330.819185680004 2025-06-22,13:52:44.000,173,11069511,5765,0,1750600363,13204.063812159999,30909.32333133,53330.84713416 2025-06-22,13:52:45.000,173,11069501,5365,0,1750600364,13204.030130609994,26292.721209990006,53330.84713416 2025-06-22,13:52:46.000,173,11069449,5405,0,1750600365,13204.036866919989,34602.686798309995,53330.74232736001 2025-06-22,13:52:47.000,173,11069487,5605,0,1750600366,13204.057075849989,23061.223789740005,53330.721366000005 2025-06-22,13:52:48.000,173,11069504,5165,0,1750600367,13204.090757399994,29062.85307174,53330.78425008001 2025-06-22,13:52:49.000,173,11069524,4965,0,1750600368,13204.151384189994,31832.956736969994,53330.71437888001 2025-06-22,13:52:50.000,173,11069517,5485,0,1750600369,13204.17832942999,23523.04049256,53330.76328872001 2025-06-22,13:52:51.000,173,11069440,5005,0,1750600370,13204.29958300999,33217.990946759994,53330.76328872001 2025-06-22,13:52:52.000,173,11069467,5485,0,1750600371,13204.40736397,24908.09584974,53330.78425008001 2025-06-22,13:52:53.000,173,11069486,5044,0,1750600372,13204.52188123999,29986.41598608,53330.79123720001 2025-06-22,13:52:54.000,173,11069460,5245,0,1750600373,13204.6296622,29063.064545639994,53330.77726296 2025-06-22,13:52:55.000,173,11069457,5845,0,1750600374,13204.744179469992,30909.732180870007,53330.79822432 2025-06-22,13:52:56.000,173,11069434,5005,0,1750600375,13204.892378290002,29986.38778956,53330.85412128 2025-06-22,13:52:57.000,173,11069470,4445,0,1750600376,13204.979950319997,28139.635564769997,53330.819185680004 2025-06-22,13:52:58.000,173,11069441,5565,0,1750600377,13205.054049730003,27216.234780419996,53330.819185680004 2025-06-22,13:52:59.000,173,11069493,5325,0,1750600378,13205.107940209993,25831.17237411,53330.91700536 2025-06-22,13:53:00.000,173,11069335,5405,0,1750600379,13205.168566999993,27677.727223259993,53330.86110840001 2025-06-22,13:53:01.000,173,11069459,5925,0,1750600380,13205.188775929993,28600.90948458,53330.91001824001 2025-06-22,13:53:02.000,173,11069421,5525,0,1750600381,13205.256139029989,33679.05339267,53330.97290232 2025-06-22,13:53:03.000,173,11069423,5525,0,1750600382,13205.235930099989,28600.669814160006,53331.04277352 2025-06-22,13:53:04.000,173,11069484,5485,0,1750600383,13205.256139029989,28600.507684170007,53331.02181216 2025-06-22,13:53:05.000,173,11069475,5605,0,1750600384,13205.33697474999,31370.364629849995,53331.06373488 2025-06-22,13:53:06.000,173,11069480,5165,0,1750600385,13205.330238439994,31831.962809639997,53331.105657600005 2025-06-22,13:53:07.000,173,11069495,5684,0,1750600386,13205.330238439994,25368.664856550007,53331.04976064001 2025-06-22,13:53:08.000,173,11069491,5525,0,1750600387,13205.316765819989,24445.16538438,53331.11264472 2025-06-22,13:53:09.000,173,11069481,5485,0,1750600388,13205.303293199999,29985.076651380004,53331.08469624 2025-06-22,13:53:10.000,173,11069474,5005,0,1750600389,13205.235930099989,27676.69100115,53331.14758032001 2025-06-22,13:53:11.000,173,11069458,5485,0,1750600390,13205.215721169989,31831.504616189995,53331.224438640005 2025-06-22,13:53:12.000,173,11069502,4965,0,1750600391,13205.107940209993,30908.124979229993,53331.105657600005 2025-06-22,13:53:13.000,173,11069532,5044,0,1750600392,13205.094467589988,26753.212676370007,53331.18251592 2025-06-22,13:53:14.000,173,11069481,4925,0,1750600393,13205.054049730003,29984.674850969997,53331.175528800006 2025-06-22,13:53:15.000,173,11069512,5085,0,1750600394,13205.033840800003,30446.28712902,53331.224438640005 2025-06-22,13:53:16.000,173,11069469,4645,0,1750600395,13205.027104489993,28599.647690309997,53331.175528800006 2025-06-22,13:53:17.000,173,11069480,5165,0,1750600396,13204.993422940002,27676.338544650003,53331.273348480005 2025-06-22,13:53:18.000,173,11069456,5044,0,1750600397,13205.013631870002,26752.95890769,53331.20347728 2025-06-22,13:53:19.000,173,11069476,4925,0,1750600398,13204.986686629993,29984.540917499995,53331.224438640005 2025-06-22,13:53:20.000,173,11069493,5565,0,1750600399,13204.979950319997,28599.556051620006,53331.20347728 2025-06-22,13:53:21.000,173,11069463,5605,0,1750600400,13204.966477699993,29061.140133149995,53331.28732272001 2025-06-22,13:53:22.000,173,11069449,5325,0,1750600401,13204.926059839992,29061.111936629997,53331.322258320004 2025-06-22,13:53:23.000,173,11069463,5445,0,1750600402,13204.905850909992,34139.26289385,53331.31527120001 2025-06-22,13:53:24.000,173,11069496,4845,0,1750600403,13204.919323529997,33677.53782971999,53331.33623256001 2025-06-22,13:53:25.000,173,11069442,5085,0,1750600404,13204.865433049992,25829.42418987,53331.37116816 2025-06-22,13:53:26.000,173,11069453,5525,0,1750600405,13204.845224119992,30445.920574260002,53331.36418104001 2025-06-22,13:53:27.000,173,11069443,5365,0,1750600406,13204.831751500002,27214.28922054,53331.35719392 2025-06-22,13:53:28.000,173,11069482,5085,0,1750600407,13204.784597329992,30445.864181220008,53331.3502068 2025-06-22,13:53:29.000,173,11069524,5125,0,1750600408,13204.764388399992,31369.215621659998,53331.38514240001 2025-06-22,13:53:30.000,173,11069530,4925,0,1750600409,13204.697025299996,32292.517718190007,53331.322258320004 2025-06-22,13:53:31.000,173,11069324,5125,0,1750600410,13204.602716959991,29984.266001430005,53331.33623256001 2025-06-22,13:53:32.000,173,11069527,5725,0,1750600411,13204.575771719996,28599.259988160004,53331.3502068 2025-06-22,13:53:33.000,173,11069475,5605,0,1750600412,13204.50167230999,24906.093896820006,53331.343219680006 2025-06-22,13:53:34.000,173,11069492,5365,0,1750600413,13204.40736397,31830.877243619994,53331.44802648 2025-06-22,13:53:35.000,173,11069480,5245,0,1750600414,13204.36694611,34139.20650081,53331.39911664 2025-06-22,13:53:36.000,173,11069462,4925,0,1750600415,13204.29958300999,27676.04248119,53331.35719392 2025-06-22,13:53:37.000,173,11069480,4885,0,1750600416,13204.292846699995,32754.285077099994,53331.38514240001 2025-06-22,13:53:38.000,173,11069516,4805,0,1750600417,13204.272637769995,27214.458399659998,53331.39911664 2025-06-22,13:53:39.000,173,11069431,5605,0,1750600418,13204.272637769995,32754.306224490007,53331.29430984001 2025-06-22,13:53:40.000,173,11069413,5605,0,1750600419,13204.23895621999,29522.787656850007,53331.2803356 2025-06-22,13:53:41.000,173,11069465,5365,0,1750600420,13204.20527467,29522.738312939997,53331.24540000001 2025-06-22,13:53:42.000,173,11069491,5605,0,1750600421,13204.18506574,29061.118985759997,53331.24540000001 2025-06-22,13:53:43.000,173,11069423,5405,0,1750600422,13204.21874728999,26752.846121609997,53331.2803356 2025-06-22,13:53:44.000,173,11069464,5085,0,1750600423,13204.144647879999,28599.47146206,53331.273348480005 2025-06-22,13:53:45.000,173,11069480,4765,0,1750600424,13204.17832942999,28599.400970760005,53331.23142576 2025-06-22,13:53:46.000,173,11069478,4925,0,1750600425,13204.13791156999,29061.013248810006,53331.224438640005 2025-06-22,13:53:47.000,173,11069428,5285,0,1750600426,13204.104230019999,31830.95478405,53331.12661896001 2025-06-22,13:53:48.000,173,11069452,5085,0,1750600427,13204.090757399994,29061.013248810006,53331.11963184001 2025-06-22,13:53:49.000,173,11069474,5165,0,1750600428,13204.063812159999,29522.604379469994,53331.06373488 2025-06-22,13:53:50.000,173,11069475,5765,0,1750600429,13203.976240129989,29984.244854040007,53331.154567440004 2025-06-22,13:53:51.000,173,11069438,4845,0,1750600430,13203.962767509998,32754.087701459997,53331.13360608 2025-06-22,13:53:52.000,173,11069539,5565,0,1750600431,13203.942558579998,32292.44722689,53331.09867048001 2025-06-22,13:53:53.000,173,11069477,5525,0,1750600432,13203.861722859998,27675.915596849998,53331.13360608 2025-06-22,13:53:54.000,173,11069527,5445,0,1750600433,13203.841513929998,26752.63464771,53331.105657600005 2025-06-22,13:53:55.000,173,11069461,5125,0,1750600434,13203.801096069998,29522.519789910002,53331.13360608 2025-06-22,13:53:56.000,173,11069433,5485,0,1750600435,13203.760678209997,27675.90854772,53331.04277352 2025-06-22,13:53:57.000,173,11069454,4765,0,1750600436,13203.706787729992,30445.828935569996,53331.04976064001 2025-06-22,13:53:58.000,173,11069446,4925,0,1750600437,13203.666369869992,33677.37569972999,53331.02879928001 2025-06-22,13:53:59.000,173,11069463,5605,0,1750600438,13203.652897250002,29984.195510129997,53331.007837920006 2025-06-22,13:54:00.000,173,11069424,5165,0,1750600439,13203.592270460002,28137.619513590005,53330.9659152 2025-06-22,13:54:01.000,173,11069509,5365,0,1750600440,13203.585534149992,28599.351626849995,53330.95892808001 2025-06-22,13:54:02.000,173,11069485,5445,0,1750600441,13203.572061530002,28137.774594450006,53330.937966720005 2025-06-22,13:54:03.000,173,11069486,5285,0,1750600442,13203.491225810001,33677.64356667,53330.95892808001 2025-06-22,13:54:04.000,173,11069547,5605,0,1750600443,13203.471016880001,25829.515828560005,53330.937966720005 2025-06-22,13:54:05.000,173,11069365,5605,0,1750600444,13203.423862709991,24906.270125070005,53330.94495384 2025-06-22,13:54:06.000,173,11069344,5165,0,1750600445,13203.417126399996,26291.219745299997,53330.93097960001 2025-06-22,13:54:07.000,173,11069448,5005,0,1750600446,13203.36997223,25829.649762030007,53330.91700536 2025-06-22,13:54:08.000,173,11069446,5005,0,1750600447,13203.356499609996,31369.51873425,53330.90303112 2025-06-22,13:54:09.000,173,11069527,5605,0,1750600448,13203.28913651,24906.354714629997,53330.840147040006 2025-06-22,13:54:10.000,173,11069440,4965,0,1750600449,13203.26892758,31831.243798380005,53330.8261728 2025-06-22,13:54:11.000,173,11069526,5125,0,1750600450,13203.255454959995,27214.669873560008,53330.81219856001 2025-06-22,13:54:12.000,173,11069483,5485,0,1750600451,13203.18809186,30907.9064562,53330.840147040006 2025-06-22,13:54:13.000,173,11069461,5325,0,1750600452,13203.174619239995,26291.381875289997,53330.770275840005 2025-06-22,13:54:14.000,173,11069515,5684,0,1750600453,13203.134201379995,30446.174342939994,53330.7563016 2025-06-22,13:54:15.000,173,11069457,5445,0,1750600454,13203.113992449995,28137.908527919994,53330.7563016 2025-06-22,13:54:16.000,173,11069490,5085,0,1750600455,13203.113992449995,31369.476439470003,53330.72835312 2025-06-22,13:54:17.000,173,11069496,5165,0,1750600456,13203.06010196999,24444.657847020004,53330.74931448 2025-06-22,13:54:18.000,173,11069443,5645,0,1750600457,13203.053365659995,27676.190512920002,53330.69341752001 2025-06-22,13:54:19.000,173,11069476,5044,0,1750600458,13203.06010196999,28137.83098749,53330.69341752001 2025-06-22,13:54:20.000,173,11069312,5125,0,1750600459,13203.01968410999,27676.176414660004,53330.67944328 2025-06-22,13:54:21.000,173,11069410,5044,0,1750600460,13202.99947517999,29061.09078924,53330.6864304 2025-06-22,13:54:22.000,173,11069299,5485,0,1750600461,13203.02642042,31831.032324479995,53330.56764936 2025-06-22,13:54:23.000,173,11069486,5285,0,1750600462,13203.03989303999,30907.71612969,53330.672456160006 2025-06-22,13:54:24.000,173,11069425,5565,0,1750600463,13203.053365659995,32292.58820949,53330.63053344 2025-06-22,13:54:25.000,173,11069464,4965,0,1750600464,13203.073574589995,23982.805898549996,53330.61655920001 2025-06-22,13:54:26.000,173,11069489,5485,0,1750600465,13203.073574589995,27214.296269669998,53330.57463648001 2025-06-22,13:54:27.000,173,11069457,5405,0,1750600466,13203.012947799994,28599.210644249993,53330.56764936 2025-06-22,13:54:28.000,173,11069495,5245,0,1750600467,13203.02642042,31830.743310150006,53330.57463648001 2025-06-22,13:54:29.000,173,11069470,4885,0,1750600468,13202.98600256,31830.65167146,53330.53271376 2025-06-22,13:54:30.000,173,11069508,5005,0,1750600469,13202.93884838999,29522.308316010007,53330.52572664001 2025-06-22,13:54:31.000,173,11069462,4965,0,1750600470,13202.905166839999,32753.840981910005,53330.483803920004 2025-06-22,13:54:32.000,173,11069458,5044,0,1750600471,13202.858012669989,26752.275142080005,53330.47681680001 2025-06-22,13:54:33.000,173,11069461,5565,0,1750600472,13202.797385879989,32753.707048440003,53330.51873952 2025-06-22,13:54:34.000,173,11069495,5765,0,1750600473,13202.703077539998,32753.622458879996,53330.45585544001 2025-06-22,13:54:35.000,173,11069443,5605,0,1750600474,13202.635714440003,27213.77463405,53330.483803920004 2025-06-22,13:54:36.000,173,11069490,4965,0,1750600475,13202.561615029997,28598.703106889996,53330.4418812 2025-06-22,13:54:37.000,173,11069460,5005,0,1750600476,13202.406679899992,29983.575186689995,53330.35803576001 2025-06-22,13:54:38.000,173,11069451,5405,0,1750600477,13202.325844179992,29521.92061386,53330.35803576001 2025-06-22,13:54:39.000,173,11069508,5205,0,1750600478,13202.231535840001,29521.864220820004,53330.42091984 2025-06-22,13:54:40.000,173,11069464,4965,0,1750600479,13202.197854289996,31830.108888450006,53330.35803576001 2025-06-22,13:54:41.000,173,11069495,5365,0,1750600480,13202.076600709996,28598.548026029996,53330.34406152 2025-06-22,13:54:42.000,173,11069471,5485,0,1750600481,13201.98229236999,32753.382788460003,53330.28117744001 2025-06-22,13:54:43.000,173,11069445,5325,0,1750600482,13201.914929269995,32753.439181499998,53330.32310016 2025-06-22,13:54:44.000,173,11069488,5085,0,1750600483,13201.88798403,30445.201562999995,53330.26021608001 2025-06-22,13:54:45.000,173,11069523,5245,0,1750600484,13201.854302479995,29983.554039299997,53330.26021608001 2025-06-22,13:54:46.000,173,11069447,5565,0,1750600485,13201.82735724,29521.927662989998,53330.218293360005 2025-06-22,13:54:47.000,173,11069517,5485,0,1750600486,13201.78693938,25367.29732533,53330.10649944 2025-06-22,13:54:48.000,173,11069496,5085,0,1750600487,13201.793675689994,29983.871250149998,53330.07855096 2025-06-22,13:54:49.000,173,11069539,5365,0,1750600488,13201.813884619994,26752.437272070005,53330.07855096 2025-06-22,13:54:50.000,173,11069504,4965,0,1750600489,13201.88124771999,30445.687952969995,53330.07156384001 2025-06-22,13:54:51.000,173,11069358,5205,0,1750600490,13201.88124771999,28599.15425121,53330.050602480005 2025-06-22,13:54:52.000,173,11069557,5445,0,1750600491,13201.935138199995,22597.785787019995,53330.04361536001 2025-06-22,13:54:53.000,173,11069495,5645,0,1750600492,13201.975556059995,32754.2145858,53330.050602480005 2025-06-22,13:54:54.000,173,11069464,5205,0,1750600493,13202.0698644,29061.048494460003,53329.93880856 2025-06-22,13:54:55.000,173,11069501,5605,0,1750600494,13202.12375487999,29061.210624450003,53329.9877184 2025-06-22,13:54:56.000,173,11069484,4965,0,1750600495,13202.197854289996,34601.086645799995,53329.96675704 2025-06-22,13:54:57.000,173,11069487,5565,0,1750600496,13202.285426319992,29061.309312269994,53329.94579568001 2025-06-22,13:54:58.000,173,11069468,4845,0,1750600497,13202.346053109992,28138.084756170007,53329.90387296001 2025-06-22,13:54:59.000,173,11069477,5525,0,1750600498,13202.447097759992,31369.779552060005,53329.89688584 2025-06-22,13:55:00.000,173,11069477,5605,0,1750600499,13202.548142409993,29523.16830987,53329.92483432001 2025-06-22,13:55:01.000,173,11069452,5005,0,1750600500,13202.649187059993,29984.80173531,53329.96675704 2025-06-22,13:55:02.000,173,11069458,5085,0,1750600501,13202.709813849993,27214.958887889996,53329.92483432001 2025-06-22,13:55:03.000,173,11069448,5125,0,1750600502,13202.750231709993,33678.144054899996,53329.93880856 2025-06-22,13:55:04.000,173,11069459,5605,0,1750600503,13202.790649569994,31831.553960100005,53329.88989872 2025-06-22,13:55:05.000,173,11069463,5405,0,1750600504,13202.817594809989,26753.339560709996,53329.95278280001 2025-06-22,13:55:06.000,173,11069513,5245,0,1750600505,13202.831067429994,32293.286073359995,53329.95278280001 2025-06-22,13:55:07.000,173,11069468,5085,0,1750600506,13202.831067429994,24906.749465910005,53329.88989872 2025-06-22,13:55:08.000,173,11069486,5125,0,1750600507,13202.824331119999,29523.33748899,53329.96675704 2025-06-22,13:55:09.000,173,11069485,5485,0,1750600508,13202.763704329998,29984.95681617,53329.980731280004 2025-06-22,13:55:10.000,173,11069523,5405,0,1750600509,13202.756968019989,27215.001182670007,53329.99470552001 2025-06-22,13:55:11.000,173,11069506,5125,0,1750600510,13202.662659679998,27676.606411589994,53330.01566688 2025-06-22,13:55:12.000,173,11069429,5405,0,1750600511,13202.602032889998,29061.689965290003,53330.0575896 2025-06-22,13:55:13.000,173,11069538,5044,0,1750600512,13202.514460860002,29061.675867030004,53330.00867976 2025-06-22,13:55:14.000,173,11069492,5005,0,1750600513,13202.447097759992,29985.006160079996,53330.001692640006 2025-06-22,13:55:15.000,173,11069484,4965,0,1750600514,13202.346053109992,32754.898351409996,53329.94579568001 2025-06-22,13:55:16.000,173,11069518,4925,0,1750600515,13202.292162630001,30908.237765309997,53329.96675704 2025-06-22,13:55:17.000,173,11069472,5044,0,1750600516,13202.157436429996,32293.257876839998,53329.9178472 2025-06-22,13:55:18.000,173,11069512,5085,0,1750600517,13202.13049119,34139.85502077,53329.882911600005 2025-06-22,13:55:19.000,173,11069498,5005,0,1750600518,13201.98902868,30446.547946830004,53329.89688584 2025-06-22,13:55:20.000,173,11069447,5445,0,1750600519,13201.955347129995,31831.568058360004,53329.87592448001 2025-06-22,13:55:21.000,173,11069504,5085,0,1750600520,13201.90145664999,29061.654719640006,53329.87592448001 2025-06-22,13:55:22.000,173,11069517,5325,0,1750600521,13201.813884619994,28138.338524849998,53329.87592448001 2025-06-22,13:55:23.000,173,11069446,5285,0,1750600522,13201.753257829994,29061.661768770005,53329.834001760006 2025-06-22,13:55:24.000,173,11069436,4805,0,1750600523,13201.726312589999,28599.993097679995,53329.85496312001 2025-06-22,13:55:25.000,173,11069460,4885,0,1750600524,13201.672422109994,29523.386832899996,53329.813040400004 2025-06-22,13:55:26.000,173,11069430,5125,0,1750600525,13201.645476869999,32293.370662920002,53329.79906616 2025-06-22,13:55:27.000,173,11069472,4925,0,1750600526,13201.632004249994,29985.069602250005,53329.78509192001 2025-06-22,13:55:28.000,173,11069490,5005,0,1750600527,13201.638740559989,31831.730188350004,53329.7431692 2025-06-22,13:55:29.000,173,11069465,5525,0,1750600528,13201.632004249994,27676.87427853,53329.73618208001 2025-06-22,13:55:30.000,173,11069480,5405,0,1750600529,13201.598322699989,26753.61447678,53329.673298 2025-06-22,13:55:31.000,173,11069481,5445,0,1750600530,13201.611795319994,26753.677918949994,53329.7431692 2025-06-22,13:55:32.000,173,11069486,5085,0,1750600531,13201.638740559989,31370.357580719996,53329.68028512 2025-06-22,13:55:33.000,173,11069499,5485,0,1750600532,13201.638740559989,32293.652628120006,53329.72220784 2025-06-22,13:55:34.000,173,11069517,5605,0,1750600533,13201.665685799999,28138.775570910002,53329.70124648 2025-06-22,13:55:35.000,173,11069451,5405,0,1750600534,13201.685894729999,23983.86326805,53329.69425936 2025-06-22,13:55:36.000,173,11069524,5605,0,1750600535,13201.706103659999,24445.567184789994,53329.63137528 2025-06-22,13:55:37.000,173,11069534,5285,0,1750600536,13201.753257829994,28600.56407721,53329.62438816 2025-06-22,13:55:38.000,173,11069500,4965,0,1750600537,13201.80041199999,30908.900383529995,53329.63836240001 2025-06-22,13:55:39.000,173,11069514,4885,0,1750600538,13201.82735724,29985.640581779997,53329.596439680005 2025-06-22,13:55:40.000,173,11069483,5485,0,1750600539,13201.813884619994,35987.24871638999,53329.62438816 2025-06-22,13:55:41.000,173,11069448,5125,0,1750600540,13201.84756617,26754.08676849,53329.6034268 2025-06-22,13:55:42.000,173,11069507,5684,0,1750600541,13201.834093549995,31370.702988089994,53329.596439680005 2025-06-22,13:55:43.000,173,11069570,5125,0,1750600542,13201.78693938,29524.077647640006,53329.58246544 2025-06-22,13:55:44.000,173,11069455,5645,0,1750600543,13201.80041199999,28139.09983089,53329.57547832 2025-06-22,13:55:45.000,173,11069473,5365,0,1750600544,13201.80041199999,28139.205567840007,53329.55451696 2025-06-22,13:55:46.000,173,11069484,5085,0,1750600545,13201.76673045,32755.82178744,53329.51259424 2025-06-22,13:55:47.000,173,11069463,5445,0,1750600546,13201.78020306999,30447.591218069996,53329.48464576 2025-06-22,13:55:48.000,173,11069490,5245,0,1750600547,13201.733048899994,27216.065601299997,53329.428748800005 2025-06-22,13:55:49.000,173,11069463,5525,0,1750600548,13201.813884619994,29062.796678700004,53329.47067152001 2025-06-22,13:55:50.000,173,11069509,5165,0,1750600549,13201.834093549995,28139.565073470003,53329.44272304001 2025-06-22,13:55:51.000,173,11069477,5645,0,1750600550,13201.874511409995,32294.639506320003,53329.44272304001 2025-06-22,13:55:52.000,173,11069549,5245,0,1750600551,13201.92166557999,34141.32828894,53329.40778744 2025-06-22,13:55:53.000,173,11069486,5125,0,1750600552,13202.02271022999,27216.481499970003,53329.44272304001 2025-06-22,13:55:54.000,173,11069470,5085,0,1750600553,13202.117018569996,27216.629531700004,53329.379838960005 2025-06-22,13:55:55.000,173,11069450,4925,0,1750600554,13202.197854289996,29525.008132799994,53329.38682608 2025-06-22,13:55:56.000,173,11069524,5365,0,1750600555,13202.245008459991,29063.388805619994,53329.428748800005 2025-06-22,13:55:57.000,173,11069503,5485,0,1750600556,13202.366262039992,26293.468417769996,53329.45669728 2025-06-22,13:55:58.000,173,11069489,5525,0,1750600557,13202.420152519997,24908.57519058,53329.41477456 2025-06-22,13:55:59.000,173,11069468,5125,0,1750600558,13202.494251930002,29063.614377780003,53329.37285184001 2025-06-22,13:56:00.000,173,11069460,5125,0,1750600559,13202.554878720002,30448.599243660006,53329.44272304001 2025-06-22,13:56:01.000,173,11069453,5365,0,1750600560,13202.548142409993,23523.632619480006,53329.49163288001 2025-06-22,13:56:02.000,173,11069469,5565,0,1750600561,13202.575087650002,29987.05745691,53329.4636844 2025-06-22,13:56:03.000,173,11069482,5044,0,1750600562,13202.554878720002,30910.43709387,53329.4636844 2025-06-22,13:56:04.000,173,11069415,5525,0,1750600563,13202.554878720002,28602.128984070005,53329.4636844 2025-06-22,13:56:05.000,173,11069470,5085,0,1750600564,13202.561615029997,29525.445178859998,53329.51958136001 2025-06-22,13:56:06.000,173,11069460,5205,0,1750600565,13202.554878720002,26755.440201449994,53329.5335556 2025-06-22,13:56:07.000,173,11069429,5565,0,1750600566,13202.554878720002,31833.83787822,53329.4636844 2025-06-22,13:56:08.000,173,11069441,5325,0,1750600567,13202.527933479992,26755.447250580008,53329.49163288001 2025-06-22,13:56:09.000,173,11069441,5405,0,1750600568,13202.507724549992,31372.112814089996,53329.51259424 2025-06-22,13:56:10.000,173,11069454,4845,0,1750600569,13202.467306689992,30910.408897350004,53329.547529840005 2025-06-22,13:56:11.000,173,11069512,5165,0,1750600570,13202.433625140002,31372.049371920002,53329.52656848 2025-06-22,13:56:12.000,173,11069523,5565,0,1750600571,13202.393207280002,32295.393763230008,53329.51259424 2025-06-22,13:56:13.000,173,11069437,5365,0,1750600572,13202.399943589997,27217.017233849998,53329.55451696 2025-06-22,13:56:14.000,173,11069451,5684,0,1750600573,13202.352789420001,29063.698967339995,53329.51958136001 2025-06-22,13:56:15.000,173,11069505,5445,0,1750600574,13202.332580490001,23062.041488820003,53329.54054272001 2025-06-22,13:56:16.000,173,11069479,5645,0,1750600575,13202.292162630001,26293.672842540007,53329.477658640004 2025-06-22,13:56:17.000,173,11069531,5405,0,1750600576,13202.292162630001,29063.677819949997,53329.498620000006 2025-06-22,13:56:18.000,173,11069477,5485,0,1750600577,13202.271953700001,26755.404955799997,53329.45669728 2025-06-22,13:56:19.000,173,11069451,5325,0,1750600578,13202.292162630001,26293.729235580002,53329.45669728 2025-06-22,13:56:20.000,173,11069473,5645,0,1750600579,13202.298898939996,31833.71099388,53329.42176168001 2025-06-22,13:56:21.000,173,11069445,5405,0,1750600580,13202.278690009996,28140.453263849995,53329.38682608 2025-06-22,13:56:22.000,173,11069479,5605,0,1750600581,13202.305635249992,28140.38982168,53329.449710160006 2025-06-22,13:56:23.000,173,11069298,5044,0,1750600582,13202.325844179992,26755.461348840006,53329.42176168001 2025-06-22,13:56:24.000,173,11069401,5405,0,1750600583,13202.278690009996,30910.46529039,53329.43573592 2025-06-22,13:56:25.000,173,11069495,5365,0,1750600584,13202.312371560001,27678.812789279997,53329.44272304001 2025-06-22,13:56:26.000,173,11069329,5285,0,1750600585,13202.265217389991,28140.488509500006,53329.48464576 2025-06-22,13:56:27.000,173,11069490,5044,0,1750600586,13202.298898939996,29525.4310806,53329.428748800005 2025-06-22,13:56:28.000,173,11069464,5245,0,1750600587,13202.292162630001,26755.468397970006,53329.379838960005 2025-06-22,13:56:29.000,173,11069483,5525,0,1750600588,13202.278690009996,29987.163193860004,53329.32394200001 2025-06-22,13:56:30.000,173,11069500,4925,0,1750600589,13202.298898939996,30448.84596321,53329.428748800005 2025-06-22,13:56:31.000,173,11069463,5205,0,1750600590,13202.312371560001,27678.883280580005,53329.4636844 2025-06-22,13:56:32.000,173,11069465,5325,0,1750600591,13202.271953700001,25370.51877774,53329.41477456 2025-06-22,13:56:33.000,173,11069496,4725,0,1750600592,13202.285426319992,29063.861097329995,53329.449710160006 2025-06-22,13:56:34.000,173,11069507,5405,0,1750600593,13202.305635249992,28140.530804280002,53329.40080032001 2025-06-22,13:56:35.000,173,11069497,5485,0,1750600594,13202.298898939996,25832.208596220007,53329.498620000006 2025-06-22,13:56:36.000,173,11069490,5005,0,1750600595,13202.359525729997,29063.875195589993,53329.40778744 2025-06-22,13:56:37.000,173,11069481,5565,0,1750600596,13202.359525729997,33218.97077583001,53329.41477456 2025-06-22,13:56:38.000,173,11069478,5085,0,1750600597,13202.379734659997,28602.33340884,53329.42176168001 2025-06-22,13:56:39.000,173,11069506,5085,0,1750600598,13202.420152519997,31372.38773016,53329.477658640004 2025-06-22,13:56:40.000,173,11069447,5684,0,1750600599,13202.447097759992,31372.451172329995,53329.51958136001 2025-06-22,13:56:41.000,173,11069439,5325,0,1750600600,13202.514460860002,32757.499480380007,53329.49163288001 2025-06-22,13:56:42.000,173,11069474,4885,0,1750600601,13202.568351339993,31372.599204059996,53329.45669728 2025-06-22,13:56:43.000,173,11069478,5205,0,1750600602,13202.575087650002,33219.35847798,53329.44272304001 2025-06-22,13:56:44.000,173,11069432,5165,0,1750600603,13202.608769199993,28141.059489029998,53329.40778744 2025-06-22,13:56:45.000,173,11069503,5405,0,1750600604,13202.642450749998,25832.793674009998,53329.38682608 2025-06-22,13:56:46.000,173,11069476,5085,0,1750600605,13202.682868609998,31372.88821839,53329.449710160006 2025-06-22,13:56:47.000,173,11069414,4805,0,1750600606,13202.723286469998,28602.911437500006,53329.449710160006 2025-06-22,13:56:48.000,173,11069488,5085,0,1750600607,13202.736759089988,29064.643550759996,53329.31695488 2025-06-22,13:56:49.000,173,11069465,5485,0,1750600608,13202.763704329998,25833.012197040007,53329.44272304001 2025-06-22,13:56:50.000,173,11069461,5445,0,1750600609,13202.804122189998,29064.735189450003,53329.41477456 2025-06-22,13:56:51.000,173,11069354,5125,0,1750600610,13202.817594809989,32296.45113273,53329.48464576 2025-06-22,13:56:52.000,173,11069478,5165,0,1750600611,13202.844540049999,30449.755300980003,53329.4636844 2025-06-22,13:56:53.000,173,11069460,5005,0,1750600612,13202.858012669989,30449.762350110002,53329.52656848 2025-06-22,13:56:54.000,173,11069459,5285,0,1750600613,13202.891694219994,30449.77644837,53329.449710160006 2025-06-22,13:56:55.000,173,11069482,4805,0,1750600614,13202.91863945999,29988.107777280005,53329.48464576 2025-06-22,13:56:56.000,173,11069479,5325,0,1750600615,13202.945584699999,27679.757372699998,53329.449710160006 2025-06-22,13:56:57.000,173,11069485,5245,0,1750600616,13202.992738869994,29988.15712119,53329.49163288001 2025-06-22,13:56:58.000,173,11069436,4885,0,1750600617,13203.04662935,29064.791582489997,53329.52656848 2025-06-22,13:56:59.000,173,11069453,5165,0,1750600618,13203.08031089999,31373.170183590002,53329.56849120001 2025-06-22,13:57:00.000,173,11069480,5085,0,1750600619,13203.093783519995,28603.172255309997,53329.52656848 2025-06-22,13:57:01.000,173,11069484,5044,0,1750600620,13203.14093768999,29064.862073790006,53329.52656848 2025-06-22,13:57:02.000,173,11069521,5765,0,1750600621,13203.18135554999,28603.172255309997,53329.547529840005 2025-06-22,13:57:03.000,173,11069426,4885,0,1750600622,13203.194828169995,26756.50462008,53329.54054272001 2025-06-22,13:57:04.000,173,11069484,5165,0,1750600623,13203.235246029995,23524.774578540004,53329.61041392001 2025-06-22,13:57:05.000,173,11069451,5605,0,1750600624,13203.24198233999,26756.539865729996,53329.56849120001 2025-06-22,13:57:06.000,173,11069441,5765,0,1750600625,13203.30934544,29988.284005530004,53329.61041392001 2025-06-22,13:57:07.000,173,11069449,5325,0,1750600626,13203.275663889995,29064.93961422,53329.596439680005 2025-06-22,13:57:08.000,173,11069460,5205,0,1750600627,13203.32281805999,25371.540901590008,53329.645349520004 2025-06-22,13:57:09.000,173,11069465,5605,0,1750600628,13203.32281805999,28141.588173779994,53329.58246544 2025-06-22,13:57:10.000,173,11069486,4805,0,1750600629,13203.3497633,31373.402804879996,53329.645349520004 2025-06-22,13:57:11.000,173,11069478,5245,0,1750600630,13203.36997223,27218.342470289994,53329.61041392001 2025-06-22,13:57:12.000,173,11069452,5005,0,1750600631,13203.34302698999,26294.991029850004,53329.666310880006 2025-06-22,13:57:13.000,173,11069437,5405,0,1750600632,13203.39018116,29065.08059682,53329.75714344001 2025-06-22,13:57:14.000,173,11069487,5525,0,1750600633,13203.36997223,29526.72107139,53329.72220784 2025-06-22,13:57:15.000,173,11069461,5445,0,1750600634,13203.39018116,30911.755281179998,53329.73618208001 2025-06-22,13:57:16.000,173,11069461,5245,0,1750600635,13203.39018116,33220.204373579996,53329.77810480001 2025-06-22,13:57:17.000,173,11069498,4765,0,1750600636,13203.396917469996,29988.446135520004,53329.73618208001 2025-06-22,13:57:18.000,173,11069432,4765,0,1750600637,13203.356499609996,35528.56887642,53329.72919496 2025-06-22,13:57:19.000,173,11069417,5565,0,1750600638,13203.363235919991,30450.150052259996,53329.72919496 2025-06-22,13:57:20.000,173,11069448,4605,0,1750600639,13203.383444849991,31373.557885739996,53329.79207904 2025-06-22,13:57:21.000,173,11069448,4965,0,1750600640,13203.36997223,24448.39388592,53329.813040400004 2025-06-22,13:57:22.000,173,11069469,5445,0,1750600641,13203.3497633,26756.79363441,53329.7431692 2025-06-22,13:57:23.000,173,11069476,5005,0,1750600642,13203.383444849991,31835.219507700007,53329.75714344001 2025-06-22,13:57:24.000,173,11069501,5565,0,1750600643,13203.356499609996,35528.646416849995,53329.715220720005 2025-06-22,13:57:25.000,173,11069461,5605,0,1750600644,13203.30934544,28141.84194246,53329.77810480001 2025-06-22,13:57:26.000,173,11069421,5605,0,1750600645,13203.28240019999,28141.863089849998,53329.715220720005 2025-06-22,13:57:27.000,173,11069428,5085,0,1750600646,13203.26219126999,27218.539845930005,53329.82701464001 2025-06-22,13:57:28.000,173,11069419,5405,0,1750600647,13203.26892758,27218.58214071,53329.78509192001 2025-06-22,13:57:29.000,173,11069369,5365,0,1750600648,13203.275663889995,30912.023148120003,53329.834001760006 2025-06-22,13:57:30.000,173,11069424,4765,0,1750600649,13203.28240019999,29527.003036590002,53329.78509192001 2025-06-22,13:57:31.000,173,11069419,5485,0,1750600650,13203.24198233999,30450.42496833,53329.80605328001 2025-06-22,13:57:32.000,173,11069431,5445,0,1750600651,13203.28240019999,29065.454200709995,53329.847976 2025-06-22,13:57:33.000,173,11069260,5085,0,1750600652,13203.26219126999,29988.742198980006,53329.79207904 2025-06-22,13:57:34.000,173,11069460,5165,0,1750600653,13203.295872819996,25833.667766130005,53329.87592448001 2025-06-22,13:57:35.000,173,11069408,5125,0,1750600654,13203.30260912999,31373.83280181,53329.87592448001 2025-06-22,13:57:36.000,173,11069421,5485,0,1750600655,13203.30934544,28142.116858530004,53329.86893736 2025-06-22,13:57:37.000,173,11069431,5565,0,1750600656,13203.3497633,28603.891266570005,53329.82701464001 2025-06-22,13:57:38.000,173,11069414,4845,0,1750600657,13203.3497633,32297.24063529,53329.764130560005 2025-06-22,13:57:39.000,173,11069412,5085,0,1750600658,13203.316081749996,35067.393644430005,53329.7431692 2025-06-22,13:57:40.000,173,11069409,5485,0,1750600659,13203.376708539996,32297.311126589993,53329.79207904 2025-06-22,13:57:41.000,173,11069465,5605,0,1750600660,13203.383444849991,29988.946623750002,53329.77810480001 2025-06-22,13:57:42.000,173,11069378,5125,0,1750600661,13203.423862709991,27218.842958520007,53329.78509192001 2025-06-22,13:57:43.000,173,11069441,5445,0,1750600662,13203.423862709991,35529.07641378,53329.834001760006 2025-06-22,13:57:44.000,173,11069427,5525,0,1750600663,13203.464280569991,27218.92754808,53329.82701464001 2025-06-22,13:57:45.000,173,11069485,5525,0,1750600664,13203.477753189996,25833.949731329994,53329.79207904 2025-06-22,13:57:46.000,173,11069526,5325,0,1750600665,13203.464280569991,29065.665674610005,53329.87592448001 2025-06-22,13:57:47.000,173,11069456,4925,0,1750600666,13203.491225810001,30912.446095919993,53329.82002752 2025-06-22,13:57:48.000,173,11069471,5565,0,1750600667,13203.504698429992,31835.853929400007,53329.85496312001 2025-06-22,13:57:49.000,173,11069472,4965,0,1750600668,13203.518171049996,28142.4622659,53329.86195024 2025-06-22,13:57:50.000,173,11069474,4925,0,1750600669,13203.558588909997,26757.491498279996,53329.82002752 2025-06-22,13:57:51.000,173,11069469,5485,0,1750600670,13203.572061530002,29527.616310900004,53329.82002752 2025-06-22,13:57:52.000,173,11069458,4925,0,1750600671,13203.619215699997,24910.95779652,53329.84098888 2025-06-22,13:57:53.000,173,11069408,4885,0,1750600672,13203.652897250002,30451.143979589993,53329.85496312001 2025-06-22,13:57:54.000,173,11069420,5365,0,1750600673,13203.673106180002,26296.069546740007,53329.9178472 2025-06-22,13:57:55.000,173,11069443,5605,0,1750600674,13203.726996659992,25372.837941510006,53329.931821440005 2025-06-22,13:57:56.000,173,11069420,4845,0,1750600675,13203.747205589993,29528.032209569996,53329.882911600005 2025-06-22,13:57:57.000,173,11069439,5405,0,1750600676,13203.780887139998,32298.234562619997,53329.86893736 2025-06-22,13:57:58.000,173,11069291,5405,0,1750600677,13203.828041309993,32298.36849609,53329.847976 2025-06-22,13:57:59.000,173,11069471,5325,0,1750600678,13203.841513929998,29990.046288030004,53329.87592448001 2025-06-22,13:58:00.000,173,11069475,5445,0,1750600679,13203.881931789998,25834.978904310003,53329.92483432001 2025-06-22,13:58:01.000,173,11069511,5165,0,1750600680,13203.902140719998,25373.345478870004,53329.94579568001 2025-06-22,13:58:02.000,173,11069450,5165,0,1750600681,13203.956031199989,28605.195355620002,53329.94579568001 2025-06-22,13:58:03.000,173,11069474,4885,0,1750600682,13203.976240129989,34607.205290640006,53329.94579568001 2025-06-22,13:58:04.000,173,11069465,5325,0,1750600683,13203.976240129989,33222.16403172001,53329.9877184 2025-06-22,13:58:05.000,173,11069465,5684,0,1750600684,13203.969503819993,26296.971835379998,53330.01566688 2025-06-22,13:58:06.000,173,11069499,5525,0,1750600685,13204.003185369998,24911.93057646,53330.050602480005 2025-06-22,13:58:07.000,173,11069472,5044,0,1750600686,13204.003185369998,32298.932426490006,53330.03662824 2025-06-22,13:58:08.000,173,11069512,5005,0,1750600687,13204.023394299998,26297.056424940005,53330.07855096 2025-06-22,13:58:09.000,173,11069475,5165,0,1750600688,13204.023394299998,28605.52666473,53330.04361536001 2025-06-22,13:58:10.000,173,11069422,4765,0,1750600689,13204.036866919989,35530.83869628,53330.13444792 2025-06-22,13:58:11.000,173,11069495,5525,0,1750600690,13204.036866919989,31375.658526479994,53330.11348656001 2025-06-22,13:58:12.000,173,11069446,5125,0,1750600691,13204.030130609994,29528.913350820003,53330.13444792 2025-06-22,13:58:13.000,173,11069454,5005,0,1750600692,13204.050339539994,26758.90132428,53330.18335776 2025-06-22,13:58:14.000,173,11069519,5525,0,1750600693,13204.036866919989,26758.922471669997,53330.13444792 2025-06-22,13:58:15.000,173,11069485,5565,0,1750600694,13204.063812159999,26297.218554930005,53330.197332 2025-06-22,13:58:16.000,173,11069504,5005,0,1750600695,13204.090757399994,36916.10552736001,53330.218293360005 2025-06-22,13:58:17.000,173,11069534,5245,0,1750600696,13204.070548469994,32760.93240669,53330.17637064 2025-06-22,13:58:18.000,173,11069425,5525,0,1750600697,13204.124438949999,25374.04334274,53330.13444792 2025-06-22,13:58:19.000,173,11069501,5365,0,1750600698,13204.110966329994,29067.554841449994,53330.169383520006 2025-06-22,13:58:20.000,173,11069476,5165,0,1750600699,13204.11770263999,30914.321164499997,53330.20431912 2025-06-22,13:58:21.000,173,11069440,4925,0,1750600700,13204.191802049994,35069.585923859995,53330.20431912 2025-06-22,13:58:22.000,173,11069513,5684,0,1750600701,13204.26590146,28605.963710790005,53330.28816456001 2025-06-22,13:58:23.000,173,11069488,5325,0,1750600702,13204.28611039,26297.59920795,53330.29515168 2025-06-22,13:58:24.000,173,11069489,5765,0,1750600703,13204.27937407999,28144.40077665,53330.27419032 2025-06-22,13:58:25.000,173,11069475,5565,0,1750600704,13204.34000086999,28144.41487491,53330.337074400006 2025-06-22,13:58:26.000,173,11069394,5005,0,1750600705,13204.36694611,29991.20234535,53330.30912592001 2025-06-22,13:58:27.000,173,11069483,5365,0,1750600706,13204.36694611,25836.015126419996,53330.33008728001 2025-06-22,13:58:28.000,173,11069459,5485,0,1750600707,13204.40062765999,31837.989815790002,53330.28816456001 2025-06-22,13:58:29.000,173,11069477,5405,0,1750600708,13204.38041872999,28606.125840780005,53330.34406152 2025-06-22,13:58:30.000,173,11069465,5205,0,1750600709,13204.414100279995,28144.40077665,53330.35803576001 2025-06-22,13:58:31.000,173,11069457,5565,0,1750600710,13204.36694611,27682.823744249996,53330.35104864 2025-06-22,13:58:32.000,173,11069466,4925,0,1750600711,13204.373682419995,31376.292948179995,53330.39995848 2025-06-22,13:58:33.000,173,11069463,5405,0,1750600712,13204.32652825,27682.76030208,53330.36502288 2025-06-22,13:58:34.000,173,11069454,5085,0,1750600713,13204.333264559995,28144.421924039998,53330.40694560001 2025-06-22,13:58:35.000,173,11069454,4885,0,1750600714,13204.26590146,32761.228470150003,53330.37899712001 2025-06-22,13:58:36.000,173,11069441,5565,0,1750600715,13204.2254836,28144.365531000003,53330.42790696001 2025-06-22,13:58:37.000,173,11069452,5125,0,1750600716,13204.19853835999,26297.57101143,53330.39995848 2025-06-22,13:58:38.000,173,11069494,5405,0,1750600717,13204.131175259994,25374.261865770008,53330.40694560001 2025-06-22,13:58:39.000,173,11069356,5044,0,1750600718,13204.097493709989,30452.856918179998,53330.35104864 2025-06-22,13:58:40.000,173,11069412,5044,0,1750600719,13204.050339539994,29067.829757519998,53330.39995848 2025-06-22,13:58:41.000,173,11069448,5085,0,1750600720,13204.023394299998,23527.558984889998,53330.42790696001 2025-06-22,13:58:42.000,173,11069413,5365,0,1750600721,13203.956031199989,31376.40573426,53330.385984240005 2025-06-22,13:58:43.000,173,11069477,5485,0,1750600722,13203.949294889993,29068.013034899996,53330.39995848 2025-06-22,13:58:44.000,173,11069428,5085,0,1750600723,13203.915613339988,31376.518520340003,53330.385984240005 2025-06-22,13:58:45.000,173,11069427,5525,0,1750600724,13203.875195479988,26759.68377771,53330.35104864 2025-06-22,13:58:46.000,173,11069424,5125,0,1750600725,13203.834777620003,25836.395779440005,53330.37201 2025-06-22,13:58:47.000,173,11069355,5525,0,1750600726,13203.902140719998,28144.943559659994,53330.385984240005 2025-06-22,13:58:48.000,173,11069409,5245,0,1750600727,13203.861722859998,31376.87802597,53330.35803576001 2025-06-22,13:58:49.000,173,11069443,5405,0,1750600728,13203.875195479988,30915.26574792,53330.37899712001 2025-06-22,13:58:50.000,173,11069409,5565,0,1750600729,13203.908877029993,29068.61926008,53330.34406152 2025-06-22,13:58:51.000,173,11069462,4965,0,1750600730,13203.969503819993,29992.111683120005,53330.35803576001 2025-06-22,13:58:52.000,173,11069425,5525,0,1750600731,13204.057075849989,24451.855008750004,53330.39297136 2025-06-22,13:58:53.000,173,11069396,4885,0,1750600732,13204.110966329994,27683.768327669997,53330.385984240005 2025-06-22,13:58:54.000,173,11069443,5645,0,1750600733,13204.104230019999,31839.018988769996,53330.37899712001 2025-06-22,13:58:55.000,173,11069448,4885,0,1750600734,13204.15812049999,26298.70592136,53330.385984240005 2025-06-22,13:58:56.000,173,11069475,5405,0,1750600735,13204.191802049994,30915.709843110002,53330.42091984 2025-06-22,13:58:57.000,173,11069481,5645,0,1750600736,13204.21874728999,29530.626289410007,53330.41393272 2025-06-22,13:58:58.000,173,11069472,5044,0,1750600737,13204.252428839995,33224.222377679995,53330.40694560001 2025-06-22,13:58:59.000,173,11069484,5125,0,1750600738,13204.25916514999,29992.351353539998,53330.45585544001 2025-06-22,13:59:00.000,173,11069507,5445,0,1750600739,13204.28611039,29530.68973158,53330.39995848 2025-06-22,13:59:01.000,173,11069461,5245,0,1750600740,13204.23895621999,32300.92733028,53330.37899712001 2025-06-22,13:59:02.000,173,11069465,5525,0,1750600741,13204.212010979994,26298.832805700004,53330.41393272 2025-06-22,13:59:03.000,173,11069476,4925,0,1750600742,13204.19853835999,25375.396775700006,53330.44886832001 2025-06-22,13:59:04.000,173,11069478,5325,0,1750600743,13204.212010979994,28145.655521790002,53330.42790696001 2025-06-22,13:59:05.000,173,11069369,5485,0,1750600744,13204.212010979994,23528.750287860006,53330.41393272 2025-06-22,13:59:06.000,173,11069291,5525,0,1750600745,13204.23895621999,28607.45812635,53330.42091984 2025-06-22,13:59:07.000,173,11069413,5485,0,1750600746,13204.28611039,30916.090496129997,53330.40694560001 2025-06-22,13:59:08.000,173,11069488,5044,0,1750600747,13204.313055629995,32301.25863939,53330.45585544001 2025-06-22,13:59:09.000,173,11069462,4845,0,1750600748,13204.38041872999,32763.047145689998,53330.4418812 2025-06-22,13:59:10.000,173,11069489,5485,0,1750600749,13204.46799076,30916.37246133,53330.434894080005 2025-06-22,13:59:11.000,173,11069503,5605,0,1750600750,13204.535353859996,35995.17898764,53330.46982968 2025-06-22,13:59:12.000,173,11069463,5405,0,1750600751,13204.58924434,29069.761219139997,53330.47681680001 2025-06-22,13:59:13.000,173,11069474,5085,0,1750600752,13204.676816369996,29531.592020220007,53330.5117524 2025-06-22,13:59:14.000,173,11069463,5565,0,1750600753,13204.710497920001,30455.119688909996,53330.46982968 2025-06-22,13:59:15.000,173,11069500,5085,0,1750600754,13204.771124710001,26299.897224329994,53330.56764936 2025-06-22,13:59:16.000,173,11069467,5565,0,1750600755,13204.798069949997,32302.083387599996,53330.52572664001 2025-06-22,13:59:17.000,173,11069280,5245,0,1750600756,13204.798069949997,27223.495384320006,53330.602584960005 2025-06-22,13:59:18.000,173,11069497,5405,0,1750600757,13204.831751500002,30917.16196389,53330.61655920001 2025-06-22,13:59:19.000,173,11069471,5445,0,1750600758,13204.845224119992,35995.933244550004,53330.63053344 2025-06-22,13:59:20.000,173,11069438,5125,0,1750600759,13204.798069949997,25376.820699959993,53330.63053344 2025-06-22,13:59:21.000,173,11069446,4845,0,1750600760,13204.811542570002,33225.79433367,53330.62354632001 2025-06-22,13:59:22.000,173,11069482,4885,0,1750600761,13204.771124710001,29532.198245399995,53330.64450768001 2025-06-22,13:59:23.000,173,11069449,5765,0,1750600762,13204.771124710001,32764.118613450002,53330.70739176 2025-06-22,13:59:24.000,173,11069472,5205,0,1750600763,13204.717234229996,30917.309995620002,53330.721366000005 2025-06-22,13:59:25.000,173,11069427,5325,0,1750600764,13204.670080060001,30917.309995620002,53330.74232736001 2025-06-22,13:59:26.000,173,11069461,5405,0,1750600765,13204.622925889991,34149.17397063,53330.70040464 2025-06-22,13:59:27.000,173,11069478,5085,0,1750600766,13204.562299099991,31840.626190409996,53330.69341752001 2025-06-22,13:59:28.000,173,11069454,5165,0,1750600767,13204.50167230999,29993.824621709995,53330.721366000005 2025-06-22,13:59:29.000,173,11069410,4965,0,1750600768,13204.46799076,32763.97763085,53330.7563016 2025-06-22,13:59:30.000,173,11069453,5485,0,1750600769,13204.454518139995,29070.332198670003,53330.76328872001 2025-06-22,13:59:31.000,173,11069485,5405,0,1750600770,13204.38041872999,32763.900090420007,53330.770275840005 2025-06-22,13:59:32.000,173,11069441,5325,0,1750600771,13204.353473489995,29993.732983020003,53330.74931448 2025-06-22,13:59:33.000,173,11069449,5565,0,1750600772,13204.31979193999,23529.892246920004,53330.72835312 2025-06-22,13:59:34.000,173,11069491,5605,0,1750600773,13204.26590146,23068.13898627,53330.69341752001 2025-06-22,13:59:35.000,173,11069478,5044,0,1750600774,13204.20527467,30917.112619980006,53330.77726296 2025-06-22,13:59:36.000,173,11069449,5525,0,1750600775,13204.2254836,30917.119669110005,53330.819185680004 2025-06-22,13:59:37.000,173,11069536,4925,0,1750600776,13204.252428839995,31840.56274824,53330.74931448 2025-06-22,13:59:38.000,173,11069413,5485,0,1750600777,13204.26590146,29993.7752778,53330.73534024 2025-06-22,13:59:39.000,173,11069497,5405,0,1750600778,13204.31979193999,26300.263779090004,53330.78425008001 2025-06-22,13:59:40.000,173,11069504,5005,0,1750600779,13204.333264559995,30917.33114301,53330.76328872001 2025-06-22,13:59:41.000,173,11069448,5085,0,1750600780,13204.31979193999,28147.10764257,53330.74232736001 2025-06-22,13:59:42.000,173,11069491,5485,0,1750600781,13204.40736397,30455.732963219998,53330.70739176 2025-06-22,13:59:43.000,173,11069457,5405,0,1750600782,13204.44104551999,32764.273694310003,53330.7563016 2025-06-22,13:59:44.000,173,11069429,5605,0,1750600783,13204.515144929996,33687.78726474001,53330.81219856001 2025-06-22,13:59:45.000,173,11069398,5205,0,1750600784,13204.555562789996,27685.65044538,53330.78425008001 2025-06-22,13:59:46.000,173,11069451,5325,0,1750600785,13204.54882648,25377.20840211,53330.80521144 2025-06-22,13:59:47.000,173,11069460,4925,0,1750600786,13204.616189579996,34149.62511495,53330.840147040006 2025-06-22,13:59:48.000,173,11069443,5085,0,1750600787,13204.663343749991,29532.592996680003,53330.86110840001 2025-06-22,13:59:49.000,173,11069450,5044,0,1750600788,13204.697025299996,33687.99873864,53330.86809552 2025-06-22,13:59:50.000,173,11069457,5485,0,1750600789,13204.750915780001,29994.40265037,53330.85412128 2025-06-22,13:59:51.000,173,11069447,5565,0,1750600790,13204.811542570002,31379.556695370004,53330.90303112 2025-06-22,13:59:52.000,173,11069454,5005,0,1750600791,13204.845224119992,26762.524577100005,53330.86110840001 2025-06-22,13:59:53.000,173,11069487,5645,0,1750600792,13204.905850909992,29532.79037232,53330.91700536 2025-06-22,13:59:54.000,173,11069495,5485,0,1750600793,13204.932796150002,26762.545724490003,53330.91001824001 2025-06-22,13:59:55.000,173,11069491,5684,0,1750600794,13204.993422940002,31841.338152540004,53330.90303112 2025-06-22,13:59:56.000,173,11069465,5365,0,1750600795,13204.993422940002,27685.953557970002,53330.9659152 2025-06-22,13:59:57.000,173,11069455,5605,0,1750600796,13205.047313419993,29994.437896019997,53330.9659152 2025-06-22,13:59:58.000,173,11069462,5165,0,1750600797,13205.121412829998,26762.496380580007,53330.95892808001 2025-06-22,13:59:59.000,173,11069460,5125,0,1750600798,13205.141621759998,30456.03607581,53330.95892808001 2025-06-22,14:00:00.000,173,11069435,5645,0,1750600799,13205.168566999993,27685.756182330006,53330.97290232 2025-06-22,14:00:01.000,173,11069501,5445,0,1750600800,13205.202248549998,30917.584911690006,53330.97290232 2025-06-22,14:00:02.000,173,11069495,5365,0,1750600801,13205.175303309989,28609.023033210004,53330.95892808001 2025-06-22,14:00:03.000,173,11069503,5245,0,1750600802,13205.182039619998,30455.789356260007,53330.97290232 2025-06-22,14:00:04.000,173,11069504,4885,0,1750600803,13205.141621759998,32764.28779257,53331.007837920006 2025-06-22,14:00:05.000,173,11069513,5525,0,1750600804,13205.114676519988,29532.332178869998,53331.11963184001 2025-06-22,14:00:06.000,173,11069554,4925,0,1750600805,13205.094467589988,28147.142888219998,53331.08469624 2025-06-22,14:00:07.000,173,11069465,5445,0,1750600806,13205.027104489993,31840.809467789994,53331.105657600005 2025-06-22,14:00:08.000,173,11069516,5044,0,1750600807,13205.000159249998,29532.30398235,53331.02879928001 2025-06-22,14:00:09.000,173,11069486,4925,0,1750600808,13204.905850909992,27223.854889950002,53331.00085080001 2025-06-22,14:00:10.000,173,11069430,5044,0,1750600809,13204.851960430002,24453.617291250004,53331.12661896001 2025-06-22,14:00:11.000,173,11069475,5725,0,1750600810,13204.804806259992,32302.605023220007,53331.0357864 2025-06-22,14:00:12.000,173,11069364,4965,0,1750600811,13204.764388399992,26762.186218860006,53331.0357864 2025-06-22,14:00:13.000,173,11069548,5245,0,1750600812,13204.771124710001,30917.422781700006,53331.09867048001 2025-06-22,14:00:14.000,173,11069477,5645,0,1750600813,13204.764388399992,32764.28779257,53331.070722 2025-06-22,14:00:15.000,173,11069451,5485,0,1750600814,13204.737443159996,29994.113636039998,53331.09867048001 2025-06-22,14:00:16.000,173,11069498,5005,0,1750600815,13204.771124710001,29070.769244730007,53331.08469624 2025-06-22,14:00:17.000,173,11069428,4885,0,1750600816,13204.750915780001,29532.45906321,53331.09168336 2025-06-22,14:00:18.000,173,11069486,4965,0,1750600817,13204.784597329992,34149.51232887,53331.11264472 2025-06-22,14:00:19.000,173,11069493,5405,0,1750600818,13204.777861019997,29994.23347125,53331.18251592 2025-06-22,14:00:20.000,173,11069469,5525,0,1750600819,13204.757652089997,28147.389607770005,53331.1405932 2025-06-22,14:00:21.000,173,11069506,5085,0,1750600820,13204.777861019997,29994.25461864,53331.04277352 2025-06-22,14:00:22.000,173,11069420,4885,0,1750600821,13204.757652089997,30917.66950125,53331.070722 2025-06-22,14:00:23.000,173,11069509,5565,0,1750600822,13204.784597329992,29070.867932549998,53331.14758032001 2025-06-22,14:00:24.000,173,11069421,5405,0,1750600823,13204.811542570002,28147.509442979994,53331.105657600005 2025-06-22,14:00:25.000,173,11069459,5525,0,1750600824,13204.845224119992,33226.25957625,53331.11264472 2025-06-22,14:00:26.000,173,11069465,5405,0,1750600825,13204.872169360002,27685.840771889998,53331.12661896001 2025-06-22,14:00:27.000,173,11069449,5405,0,1750600826,13204.912587220002,28609.283851019994,53331.154567440004 2025-06-22,14:00:28.000,173,11069443,5445,0,1750600827,13204.966477699993,28609.297949280008,53331.11963184001 2025-06-22,14:00:29.000,173,11069454,4925,0,1750600828,13205.040577109998,29071.100553840006,53331.09168336 2025-06-22,14:00:30.000,173,11069442,5245,0,1750600829,13205.060786039998,31841.422742099996,53331.12661896001 2025-06-22,14:00:31.000,173,11069426,4885,0,1750600830,13205.155094379988,30918.036056009994,53331.11963184001 2025-06-22,14:00:32.000,173,11069328,5005,0,1750600831,13205.175303309989,30456.36738492,53331.11264472 2025-06-22,14:00:33.000,173,11069460,5005,0,1750600832,13205.222457479998,31379.697677970005,53331.08469624 2025-06-22,14:00:34.000,173,11069437,5325,0,1750600833,13205.222457479998,30918.1276947,53331.2104644 2025-06-22,14:00:35.000,173,11069425,5405,0,1750600834,13205.215721169989,26762.806542299993,53331.18251592 2025-06-22,14:00:36.000,173,11069454,4925,0,1750600835,13205.235930099989,25377.737086859997,53331.13360608 2025-06-22,14:00:37.000,173,11069325,5405,0,1750600836,13205.195512239989,31841.655363390004,53331.2104644 2025-06-22,14:00:38.000,173,11069453,5365,0,1750600837,13205.175303309989,26301.208362510006,53331.24540000001 2025-06-22,14:00:39.000,173,11069427,5205,0,1750600838,13205.114676519988,33226.85170317,53331.16155456 2025-06-22,14:00:40.000,173,11069463,5365,0,1750600839,13205.067522349993,32765.239425120002,53331.23142576 2025-06-22,14:00:41.000,173,11069457,5405,0,1750600840,13205.027104489993,28609.925321849994,53331.11963184001 2025-06-22,14:00:42.000,173,11069436,5125,0,1750600841,13204.946268769992,31841.958475980005,53331.19649016001 2025-06-22,14:00:43.000,173,11069530,5005,0,1750600842,13204.885641979992,29995.149858150005,53331.23142576 2025-06-22,14:00:44.000,173,11069419,5645,0,1750600843,13204.825015189992,30456.931315320006,53331.28732272001 2025-06-22,14:00:45.000,173,11069470,4965,0,1750600844,13204.744179469992,41076.24828468,53331.23841288 2025-06-22,14:00:46.000,173,11069281,5485,0,1750600845,13204.656607439996,31380.367345320003,53331.28732272001 2025-06-22,14:00:47.000,173,11069451,5565,0,1750600846,13204.54882648,28148.41173162,53331.30129696 2025-06-22,14:00:48.000,173,11069460,5125,0,1750600847,13204.48146337999,26763.328177920004,53331.25937424 2025-06-22,14:00:49.000,173,11069435,5485,0,1750600848,13204.38715504,28148.3835351,53331.23142576 2025-06-22,14:00:50.000,173,11069460,4765,0,1750600849,13204.31979193999,31842.078311189995,53331.175528800006 2025-06-22,14:00:51.000,173,11069458,5005,0,1750600850,13204.252428839995,33227.19711054,53331.16155456 2025-06-22,14:00:52.000,173,11069475,5485,0,1750600851,13204.17832942999,28148.39763336,53331.12661896001 2025-06-22,14:00:53.000,173,11069443,5485,0,1750600852,13204.131175259994,29995.19215293,53331.20347728 2025-06-22,14:00:54.000,173,11069454,5044,0,1750600853,13204.057075849989,28610.01696054,53331.16155456 2025-06-22,14:00:55.000,173,11069437,5485,0,1750600854,13204.016657989989,27224.898161189994,53331.1405932 2025-06-22,14:00:56.000,173,11069421,5125,0,1750600855,13204.016657989989,29995.114612499994,53331.154567440004 2025-06-22,14:00:57.000,173,11069442,4845,0,1750600856,13203.962767509998,31841.951426850006,53331.2104644 2025-06-22,14:00:58.000,173,11069472,4925,0,1750600857,13203.922349649998,31841.87388642,53331.070722 2025-06-22,14:00:59.000,173,11069297,5565,0,1750600858,13203.902140719998,27686.47519359,53331.154567440004 2025-06-22,14:01:00.000,173,11069467,5645,0,1750600859,13203.929085959993,29071.579894680006,53331.105657600005 2025-06-22,14:01:01.000,173,11069272,5005,0,1750600860,13203.922349649998,29071.530550769996,53331.04277352 2025-06-22,14:01:02.000,173,11069457,5325,0,1750600861,13203.922349649998,32765.197130340006,53331.06373488 2025-06-22,14:01:03.000,173,11069433,5365,0,1750600862,13203.949294889993,28609.819584900004,53331.070722 2025-06-22,14:01:04.000,173,11069486,5325,0,1750600863,13203.962767509998,29071.47415773,53331.01482504 2025-06-22,14:01:05.000,173,11069504,5365,0,1750600864,13204.009921679994,26762.89113186,53331.04277352 2025-06-22,14:01:06.000,173,11069394,4805,0,1750600865,13204.057075849989,31841.620117740007,53331.02181216 2025-06-22,14:01:07.000,173,11069514,5285,0,1750600866,13204.131175259994,30456.451974480005,53331.007837920006 2025-06-22,14:01:08.000,173,11069424,4965,0,1750600867,13204.191802049994,29071.269732960005,53330.97988944001 2025-06-22,14:01:09.000,173,11069481,5605,0,1750600868,13204.30631932,28609.52352144,53331.02181216 2025-06-22,14:01:10.000,173,11069471,5205,0,1750600869,13204.36694611,29071.17104514,53330.95194096001 2025-06-22,14:01:11.000,173,11069468,5044,0,1750600870,13204.48819969,29071.135799490003,53330.94495384 2025-06-22,14:01:12.000,173,11069379,5325,0,1750600871,13204.582508029991,27685.97470536,53330.97290232 2025-06-22,14:01:13.000,173,11069522,4965,0,1750600872,13204.616189579996,28147.61517993,53330.91700536 2025-06-22,14:01:14.000,173,11069507,5605,0,1750600873,13204.703761609991,28147.558786890004,53330.91700536 2025-06-22,14:01:15.000,173,11069484,5085,0,1750600874,13204.750915780001,28147.58698341,53331.04277352 2025-06-22,14:01:16.000,173,11069436,4965,0,1750600875,13204.845224119992,30456.05017407,53331.01482504 2025-06-22,14:01:17.000,173,11069492,5285,0,1750600876,13204.919323529997,30456.04312494,53331.007837920006 2025-06-22,14:01:18.000,173,11069471,5725,0,1750600877,13204.953005080002,33226.28072364,53331.007837920006 2025-06-22,14:01:19.000,173,11069501,5325,0,1750600878,13204.973214010002,40613.51519496,53330.986876560004 2025-06-22,14:01:20.000,173,11069514,4965,0,1750600879,13205.027104489993,29070.867932549998,53330.97290232 2025-06-22,14:01:21.000,173,11069469,5445,0,1750600880,13205.006895559993,27224.059314719998,53330.97988944001 2025-06-22,14:01:22.000,173,11069478,5005,0,1750600881,13205.006895559993,32764.513364729995,53331.02181216 2025-06-22,14:01:23.000,173,11069465,5605,0,1750600882,13205.006895559993,25839.0180558,53331.105657600005 2025-06-22,14:01:24.000,173,11069454,4925,0,1750600883,13204.946268769992,29994.381502980003,53331.08469624 2025-06-22,14:01:25.000,173,11069435,5525,0,1750600884,13204.872169360002,31379.465056679997,53331.09168336 2025-06-22,14:01:26.000,173,11069441,5445,0,1750600885,13204.865433049992,26300.707874280008,53331.11963184001 2025-06-22,14:01:27.000,173,11069494,5044,0,1750600886,13204.838487809997,30917.775238200004,53331.11963184001 2025-06-22,14:01:28.000,173,11069511,5405,0,1750600887,13204.791333640002,26300.700825149994,53331.11264472 2025-06-22,14:01:29.000,173,11069448,5005,0,1750600888,13204.697025299996,24453.81466689,53331.13360608 2025-06-22,14:01:30.000,173,11069463,5445,0,1750600889,13204.717234229996,27224.04521646,53331.105657600005 2025-06-22,14:01:31.000,173,11069454,4925,0,1750600890,13204.663343749991,32302.703711039998,53331.12661896001 2025-06-22,14:01:32.000,173,11069439,5485,0,1750600891,13204.643134819991,28608.994836690006,53331.13360608 2025-06-22,14:01:33.000,173,11069495,5245,0,1750600892,13204.602716959991,30455.732963219998,53331.08469624 2025-06-22,14:01:34.000,173,11069468,4925,0,1750600893,13204.555562789996,26762.052285390004,53331.11264472 2025-06-22,14:01:35.000,173,11069477,5445,0,1750600894,13204.46799076,29993.803474319997,53331.07770912001 2025-06-22,14:01:36.000,173,11069426,5205,0,1750600895,13204.46799076,31378.830634979997,53331.12661896001 2025-06-22,14:01:37.000,173,11069499,5765,0,1750600896,13204.4275729,27223.431942149997,53331.1405932 2025-06-22,14:01:38.000,173,11069444,5085,0,1750600897,13204.34673718,32763.695665649997,53331.11963184001 2025-06-22,14:01:39.000,173,11069444,5125,0,1750600898,13204.29958300999,29531.718904559995,53331.09867048001 2025-06-22,14:01:40.000,173,11069397,5485,0,1750600899,13204.29958300999,27223.135878689995,53331.09867048001 2025-06-22,14:01:41.000,173,11069496,5125,0,1750600900,13204.21874728999,27223.107682169997,53331.04277352 2025-06-22,14:01:42.000,173,11069468,4725,0,1750600901,13204.15812049999,30916.68262305,53331.06373488 2025-06-22,14:01:43.000,173,11069455,5365,0,1750600902,13204.077284779989,32763.420749580007,53331.056747760005 2025-06-22,14:01:45.000,173,11069451,5485,0,1750600904,13203.969503819993,28608.134842829997,53331.04976064001 2025-06-22,14:01:46.000,173,11069487,5285,0,1750600905,13203.875195479988,27223.100633039998,53331.02879928001 2025-06-22,14:01:47.000,173,11069432,4765,0,1750600906,13203.780887139998,29531.711855429996,53330.95194096001 2025-06-22,14:01:48.000,173,11069437,5325,0,1750600907,13203.686578799992,26299.798536510003,53330.91700536 2025-06-22,14:01:49.000,173,11069496,5085,0,1750600908,13203.605743079992,28608.41680803,53330.95194096001 2025-06-22,14:01:50.000,173,11069458,4925,0,1750600909,13203.565325219992,29993.60609868,53330.87508264 2025-06-22,14:01:51.000,173,11069429,5445,0,1750600910,13203.497962119996,29993.711835630005,53330.84713416 2025-06-22,14:01:52.000,173,11069445,5285,0,1750600911,13203.423862709991,31378.879978890007,53330.87508264 2025-06-22,14:01:53.000,173,11069456,4765,0,1750600912,13203.295872819996,30917.366388659997,53330.79123720001 2025-06-22,14:01:54.000,173,11069466,5005,0,1750600913,13203.24871865,29532.332178869998,53330.770275840005 2025-06-22,14:01:55.000,173,11069464,5085,0,1750600914,13203.134201379995,29532.416768430005,53330.74232736001 2025-06-22,14:01:56.000,173,11069486,5165,0,1750600915,13203.00621149,33226.139741039995,53330.70739176 2025-06-22,14:01:57.000,173,11069505,5405,0,1750600916,13202.905166839999,30455.979682770005,53330.70040464 2025-06-22,14:01:58.000,173,11069491,5365,0,1750600917,13202.790649569994,25838.989859280002,53330.61655920001 2025-06-22,14:01:59.000,173,11069422,4885,0,1750600918,13202.736759089988,29994.437896019997,53330.59559784001 2025-06-22,14:02:00.000,173,11069436,4685,0,1750600919,13202.635714440003,32764.738936890004,53330.56066224 2025-06-22,14:02:01.000,173,11069467,5445,0,1750600920,13202.521197169997,35535.08227254001,53330.483803920004 2025-06-22,14:02:02.000,173,11069418,5044,0,1750600921,13202.460570379997,26300.982790349997,53330.5816236 2025-06-22,14:02:03.000,173,11069444,5044,0,1750600922,13202.406679899992,23992.51255056,53330.51873952 2025-06-22,14:02:04.000,173,11069416,5205,0,1750600923,13202.312371560001,29071.410715560007,53330.51873952 2025-06-22,14:02:05.000,173,11069494,5125,0,1750600924,13202.177645359996,26762.91227925,53330.44886832001 2025-06-22,14:02:06.000,173,11069440,5285,0,1750600925,13202.231535840001,32765.154835559995,53330.41393272 2025-06-22,14:02:07.000,173,11069432,5005,0,1750600926,13202.19111798,29071.586943810005,53330.35104864 2025-06-22,14:02:08.000,173,11069501,5445,0,1750600927,13202.13049119,33688.781192070004,53330.32310016 2025-06-22,14:02:09.000,173,11069453,5445,0,1750600928,13202.137227499996,29995.156907280005,53330.385984240005 2025-06-22,14:02:10.000,173,11069450,5085,0,1750600929,13202.137227499996,21684.303128579995,53330.316113040004 2025-06-22,14:02:11.000,173,11069459,5725,0,1750600930,13202.137227499996,29071.685631629996,53330.24624184 2025-06-22,14:02:12.000,173,11069408,5085,0,1750600931,13202.137227499996,32765.443849889998,53330.21130624001 2025-06-22,14:02:13.000,173,11069448,4845,0,1750600932,13202.204590599991,29533.523481840006,53330.2322676 2025-06-22,14:02:14.000,173,11069436,5044,0,1750600933,13202.231535840001,28148.439928139996,53330.20431912 2025-06-22,14:02:15.000,173,11069494,5085,0,1750600934,13202.231535840001,33227.295798360006,53330.21130624001 2025-06-22,14:02:16.000,173,11069514,4925,0,1750600935,13202.271953700001,31380.458984009994,53330.17637064 2025-06-22,14:02:17.000,173,11069452,4965,0,1750600936,13202.312371560001,31842.226342919996,53330.148422160004 2025-06-22,14:02:18.000,173,11069508,4805,0,1750600937,13202.346053109992,25839.997884869998,53330.14143504001 2025-06-22,14:02:19.000,173,11069454,5005,0,1750600938,13202.420152519997,27225.15192987,53330.148422160004 2025-06-22,14:02:20.000,173,11069432,4765,0,1750600939,13202.480779309997,29071.995793349997,53330.14143504001 2025-06-22,14:02:21.000,173,11069468,5005,0,1750600940,13202.500988239997,29071.995793349997,53330.02265400001 2025-06-22,14:02:22.000,173,11069479,5445,0,1750600941,13202.541406099997,27686.869944870006,53330.1274608 2025-06-22,14:02:23.000,173,11069499,5605,0,1750600942,13202.575087650002,31842.275686830006,53330.050602480005 2025-06-22,14:02:24.000,173,11069445,5165,0,1750600943,13202.575087650002,34150.78117227,53330.04361536001 2025-06-22,14:02:25.000,173,11069339,5565,0,1750600944,13202.602032889998,29533.558727490003,53330.050602480005 2025-06-22,14:02:26.000,173,11069434,4765,0,1750600945,13202.595296580002,30918.62818293,53330.03662824 2025-06-22,14:02:27.000,173,11069472,4765,0,1750600946,13202.575087650002,30456.82557837,53330.00867976 2025-06-22,14:02:28.000,173,11069528,5085,0,1750600947,13202.588560269993,23992.82271228,53330.08553808 2025-06-22,14:02:29.000,173,11069507,5525,0,1750600948,13202.568351339993,32303.514360989997,53329.95976992 2025-06-22,14:02:30.000,173,11069494,5125,0,1750600949,13202.500988239997,28609.734995339997,53330.09252520001 2025-06-22,14:02:31.000,173,11069437,5605,0,1750600950,13202.467306689992,28609.579914479997,53330.0575896 2025-06-22,14:02:32.000,173,11069466,5044,0,1750600951,13202.426888829992,27224.34127992,53330.00867976 2025-06-22,14:02:33.000,173,11069403,5365,0,1750600952,13202.406679899992,27685.883066669994,53330.00867976 2025-06-22,14:02:34.000,173,11069452,5005,0,1750600953,13202.298898939996,33226.2243306,53330.04361536001 2025-06-22,14:02:35.000,173,11069451,5565,0,1750600954,13202.292162630001,29532.395621040007,53330.050602480005 2025-06-22,14:02:36.000,173,11069419,5605,0,1750600955,13202.184381669991,30455.627226270008,53330.04361536001 2025-06-22,14:02:37.000,173,11069465,5684,0,1750600956,13202.117018569996,29532.050213669994,53329.99470552001 2025-06-22,14:02:38.000,173,11069486,4605,0,1750600957,13202.076600709996,24914.96170236,53330.06457672 2025-06-22,14:02:39.000,173,11069454,4925,0,1750600958,13202.02944654,23068.01210193,53330.001692640006 2025-06-22,14:02:40.000,173,11069498,5005,0,1750600959,13201.88124771999,30916.760163479994,53329.9877184 2025-06-22,14:02:41.000,173,11069540,4885,0,1750600960,13201.82735724,29531.563823699995,53330.001692640006 2025-06-22,14:02:42.000,173,11069329,5684,0,1750600961,13201.746521519999,27684.670616310003,53329.9178472 2025-06-22,14:02:43.000,173,11069324,5285,0,1750600962,13201.69936734999,22605.87818826,53329.90387296001 2025-06-22,14:02:44.000,173,11069426,4925,0,1750600963,13201.591586389994,32301.41372025,53329.87592448001 2025-06-22,14:02:45.000,173,11069425,5405,0,1750600964,13201.504014359998,27684.318159810005,53329.882911600005 2025-06-22,14:02:46.000,173,11069439,5405,0,1750600965,13201.470332809993,26760.882129809994,53329.88989872 2025-06-22,14:02:47.000,173,11069499,5565,0,1750600966,13201.429914949993,25837.432001549998,53329.91086008 2025-06-22,14:02:48.000,173,11069481,5325,0,1750600967,13201.423178639998,29069.26073091,53329.84098888 2025-06-22,14:02:49.000,173,11069457,5325,0,1750600968,13201.389497089993,28145.810602650003,53329.87592448001 2025-06-22,14:02:50.000,173,11069521,5285,0,1750600969,13201.409706019993,29069.133846569996,53329.813040400004 2025-06-22,14:02:51.000,173,11069487,5245,0,1750600970,13201.429914949993,27222.339326999994,53329.79906616 2025-06-22,14:02:52.000,173,11069475,5525,0,1750600971,13201.463596499998,30915.914267879998,53329.7431692 2025-06-22,14:02:53.000,173,11069489,5485,0,1750600972,13201.564641149998,29069.162043090008,53329.75015632 2025-06-22,14:02:54.000,173,11069506,4965,0,1750600973,13201.645476869999,32762.772229619994,53329.70823360001 2025-06-22,14:02:55.000,173,11069457,5525,0,1750600974,13201.78693938,30915.991808310006,53329.715220720005 2025-06-22,14:02:56.000,173,11069455,5445,0,1750600975,13201.8677751,30454.26674418,53329.78509192001 2025-06-22,14:02:57.000,173,11069477,5044,0,1750600976,13201.975556059995,31839.364396139994,53329.72220784 2025-06-22,14:02:58.000,173,11069413,5605,0,1750600977,13202.10354594999,26760.65655765,53329.813040400004 2025-06-22,14:02:59.000,173,11069425,5285,0,1750600978,13202.231535840001,26760.63541026,53329.77111768 2025-06-22,14:03:00.000,173,11069463,5605,0,1750600979,13202.325844179992,27222.28293396,53329.715220720005 2025-06-22,14:03:01.000,173,11069465,5485,0,1750600980,13202.453834070002,28607.359438529995,53329.77111768 2025-06-22,14:03:02.000,173,11069460,5085,0,1750600981,13202.561615029997,29530.661535060004,53329.834001760006 2025-06-22,14:03:03.000,173,11069491,5565,0,1750600982,13202.669395989993,31377.385563329997,53329.847976 2025-06-22,14:03:04.000,173,11069438,5044,0,1750600983,13202.770440639993,29992.280862240004,53329.77810480001 2025-06-22,14:03:05.000,173,11069398,5044,0,1750600984,13202.797385879989,28145.37355659,53329.84098888 2025-06-22,14:03:06.000,173,11069444,4965,0,1750600985,13202.804122189998,29068.717947900004,53329.87592448001 2025-06-22,14:03:07.000,173,11069487,5445,0,1750600986,13202.871485289994,29992.02004443,53329.93880856 2025-06-22,14:03:08.000,173,11069450,4925,0,1750600987,13202.91863945999,28606.865999429996,53329.9178472 2025-06-22,14:03:09.000,173,11069463,5525,0,1750600988,13202.905166839999,30915.2375514,53329.95278280001 2025-06-22,14:03:10.000,173,11069464,4845,0,1750600989,13202.925375769999,28606.65452553,53329.99470552001 2025-06-22,14:03:11.000,173,11069460,5005,0,1750600990,13202.911903149994,27221.549824440008,53329.94579568001 2025-06-22,14:03:12.000,173,11069507,5445,0,1750600991,13202.932112079994,29529.879081630002,53330.02964112 2025-06-22,14:03:13.000,173,11069458,4925,0,1750600992,13202.925375769999,24451.227636180003,53329.99470552001 2025-06-22,14:03:14.000,173,11069471,5565,0,1750600993,13202.831067429994,30453.096588600005,53330.01566688 2025-06-22,14:03:15.000,173,11069433,5765,0,1750600994,13202.743495399998,30453.026097299997,53329.980731280004 2025-06-22,14:03:16.000,173,11069474,4925,0,1750600995,13202.655923369988,33684.727942319994,53330.01566688 2025-06-22,14:03:17.000,173,11069493,5645,0,1750600996,13202.588560269993,28606.161086430002,53330.01566688 2025-06-22,14:03:18.000,173,11069454,4765,0,1750600997,13202.474043000002,32761.348305360007,53330.001692640006 2025-06-22,14:03:19.000,173,11069435,5405,0,1750600998,13202.339316799997,30914.483294489997,53330.07156384001 2025-06-22,14:03:20.000,173,11069436,5245,0,1750600999,13202.218063219996,32761.200273630006,53330.050602480005 2025-06-22,14:03:21.000,173,11069486,5125,0,1750601000,13202.036182849995,25374.19137447,53330.00867976 2025-06-22,14:03:22.000,173,11069436,5005,0,1750601001,13201.88798403,29067.667627529998,53330.02964112 2025-06-22,14:03:23.000,173,11069450,4805,0,1750601002,13201.733048899994,30452.715935579996,53330.03662824 2025-06-22,14:03:24.000,173,11069297,5725,0,1750601003,13201.551168529993,28144.323236220007,53330.00867976 2025-06-22,14:03:25.000,173,11069365,5845,0,1750601004,13201.362551849998,29067.65352927,53329.980731280004 2025-06-22,14:03:26.000,173,11069386,4765,0,1750601005,13201.200880409997,27682.534729920008,53329.92483432001 2025-06-22,14:03:27.000,173,11069418,5044,0,1750601006,13201.052681590001,30452.68773906,53329.94579568001 2025-06-22,14:03:28.000,173,11069447,5325,0,1750601007,13200.87080122,28144.189302750005,53329.980731280004 2025-06-22,14:03:29.000,173,11069468,4765,0,1750601008,13200.70239346999,27220.887206219995,53329.93880856 2025-06-22,14:03:30.000,173,11069424,5125,0,1750601009,13200.513776789994,27682.59817209,53329.94579568001 2025-06-22,14:03:31.000,173,11069432,4765,0,1750601010,13200.392523209994,30914.412803190004,53329.85496312001 2025-06-22,14:03:32.000,173,11069486,4685,0,1750601011,13200.224115459998,28144.344383610005,53329.882911600005 2025-06-22,14:03:33.000,173,11069460,5044,0,1750601012,13200.042235089997,29991.075461009998,53329.82002752 2025-06-22,14:03:34.000,173,11069418,4925,0,1750601013,13199.867091029992,29529.449084699998,53329.78509192001 2025-06-22,14:03:35.000,173,11069425,5645,0,1750601014,13199.73236483,29067.780413610002,53329.77111768 2025-06-22,14:03:36.000,173,11069421,5445,0,1750601015,13199.62458386999,30914.63132622,53329.75015632 2025-06-22,14:03:37.000,173,11069464,4925,0,1750601016,13199.516802909995,33684.883023179995,53329.70823360001 2025-06-22,14:03:38.000,173,11069451,5405,0,1750601017,13199.34839516,28606.33026555,53329.78509192001 2025-06-22,14:03:39.000,173,11069436,5044,0,1750601018,13199.247350509999,28144.7179875,53329.68727224001 2025-06-22,14:03:40.000,173,11069411,5445,0,1750601019,13199.166514789998,34146.84775773001,53329.62438816 2025-06-22,14:03:41.000,173,11069424,4965,0,1750601020,13199.126096929998,32761.91223576,53329.56849120001 2025-06-22,14:03:42.000,173,11069472,4925,0,1750601021,13199.011579659993,28145.091591389995,53329.596439680005 2025-06-22,14:03:43.000,173,11069422,4765,0,1750601022,13198.937480250002,32300.469136829997,53329.56150408 2025-06-22,14:03:44.000,173,11069432,4925,0,1750601023,13198.809490359992,33685.60203444,53329.45669728 2025-06-22,14:03:45.000,173,11069477,5525,0,1750601024,13198.735390950002,31838.906202690006,53329.477658640004 2025-06-22,14:03:46.000,173,11069420,5085,0,1750601025,13198.681500469997,28607.12681724,53329.44272304001 2025-06-22,14:03:47.000,173,11069461,5205,0,1750601026,13198.620873679996,28145.53568658,53329.43573592 2025-06-22,14:03:48.000,173,11069458,5085,0,1750601027,13198.620873679996,27222.184246139994,53329.35189048001 2025-06-22,14:03:49.000,173,11069456,4965,0,1750601028,13198.600664749996,29530.809566790005,53329.35189048001 2025-06-22,14:03:50.000,173,11069420,4845,0,1750601029,13198.607401059991,30915.89312049,53329.26804504 2025-06-22,14:03:51.000,173,11069454,5005,0,1750601030,13198.627609989991,27222.395720040004,53329.282019280006 2025-06-22,14:03:52.000,173,11069429,5565,0,1750601031,13198.661291539996,33224.49729375,53329.282019280006 2025-06-22,14:03:53.000,173,11069415,5205,0,1750601032,13198.688236779992,29530.88005809,53329.22612232 2025-06-22,14:03:54.000,173,11069297,5285,0,1750601033,13198.715182020002,29992.527581789996,53329.18419960001 2025-06-22,14:03:55.000,173,11069444,5125,0,1750601034,13198.802754049997,29069.133846569996,53329.17721248 2025-06-22,14:03:56.000,173,11069436,4805,0,1750601035,13198.870117149992,25837.185282000006,53329.142276880004 2025-06-22,14:03:57.000,173,11069478,5165,0,1750601036,13198.937480250002,31377.477202020003,53329.17022536 2025-06-22,14:03:58.000,173,11069446,5044,0,1750601037,13199.031788589993,30915.674597460005,53329.13528976001 2025-06-22,14:03:59.000,173,11069450,5085,0,1750601038,13199.146305859998,35994.34014117,53329.03747008001 2025-06-22,14:04:00.000,173,11069430,5205,0,1750601039,13199.227141579999,27222.029165279993,53329.149264 2025-06-22,14:04:01.000,173,11069433,5365,0,1750601040,13199.355131469994,29530.39366812,53329.06541856001 2025-06-22,14:04:02.000,173,11069406,5285,0,1750601041,13199.415758259995,22604.9477031,53329.06541856001 2025-06-22,14:04:03.000,173,11069431,5605,0,1750601042,13199.537011839995,31377.068352479997,53329.08637992001 2025-06-22,14:04:04.000,173,11069478,5044,0,1750601043,13199.57069339,29530.146948570007,53329.093367040005 2025-06-22,14:04:05.000,173,11069405,5485,0,1750601044,13199.65152911,24451.495503119993,53329.044457200005 2025-06-22,14:04:06.000,173,11069462,4965,0,1750601045,13199.698683279996,27221.606217480003,53329.114328400006 2025-06-22,14:04:07.000,173,11069479,5285,0,1750601046,13199.786255309991,29529.977769449994,53329.06541856001 2025-06-22,14:04:08.000,173,11069425,5285,0,1750601047,13199.819936859996,31838.34227229,53329.149264 2025-06-22,14:04:09.000,173,11069408,4805,0,1750601048,13199.873827340001,29991.597096629994,53329.17022536 2025-06-22,14:04:10.000,173,11069411,5325,0,1750601049,13199.894036270001,24912.994995090005,53329.17022536 2025-06-22,14:04:11.000,173,11069428,4845,0,1750601050,13199.941190439997,29068.203361410007,53329.15625112001 2025-06-22,14:04:12.000,173,11069393,5645,0,1750601051,13199.954663060002,28144.802577060007,53329.19118672 2025-06-22,14:04:13.000,173,11069459,5325,0,1750601052,13200.001817229997,31376.596060769996,53329.149264 2025-06-22,14:04:14.000,173,11069425,5445,0,1750601053,13200.042235089997,33223.425825989994,53329.17022536 2025-06-22,14:04:15.000,173,11069449,5765,0,1750601054,13200.123070809997,29529.89317989,53329.15625112001 2025-06-22,14:04:16.000,173,11069419,5285,0,1750601055,13200.143279739998,30453.29396424,53329.17721248 2025-06-22,14:04:17.000,173,11069405,5605,0,1750601056,13200.176961290003,29529.928425539998,53329.22612232 2025-06-22,14:04:18.000,173,11069397,5525,0,1750601057,13200.210642839993,28606.49944467,53329.309967760004 2025-06-22,14:04:19.000,173,11069411,5285,0,1750601058,13200.264533319998,33685.05925142999,53329.19118672 2025-06-22,14:04:20.000,173,11069471,5285,0,1750601059,13200.264533319998,29068.231557930005,53329.330929120006 2025-06-22,14:04:21.000,173,11069478,5165,0,1750601060,13200.298214869988,31376.652453810006,53329.29599352 2025-06-22,14:04:22.000,173,11069420,5205,0,1750601061,13200.345369039998,29529.872032500003,53329.309967760004 2025-06-22,14:04:23.000,173,11069465,5565,0,1750601062,13200.379050589989,29068.175164889995,53329.330929120006 2025-06-22,14:04:24.000,173,11069457,5325,0,1750601063,13200.419468449989,30453.279865980003,53329.33791624 2025-06-22,14:04:25.000,173,11069497,5684,0,1750601064,13200.473358929994,29068.210410540007,53329.2890064 2025-06-22,14:04:26.000,173,11069490,4925,0,1750601065,13200.48009523999,30453.336259019998,53329.33791624 2025-06-22,14:04:27.000,173,11069400,5125,0,1750601066,13200.527249409999,26298.163138350006,53329.379838960005 2025-06-22,14:04:28.000,173,11069435,5485,0,1750601067,13200.574403579994,29068.316147489997,53329.40778744 2025-06-22,14:04:29.000,173,11069442,4925,0,1750601068,13200.62155774999,32761.88403924,53329.41477456 2025-06-22,14:04:30.000,173,11069492,4925,0,1750601069,13200.64850299,29991.808570530004,53329.43573592 2025-06-22,14:04:31.000,173,11069434,5085,0,1750601070,13200.70239346999,28606.753213350006,53329.477658640004 2025-06-22,14:04:32.000,173,11069480,4845,0,1750601071,13200.74281132999,30453.526585529995,53329.43573592 2025-06-22,14:04:33.000,173,11069500,5085,0,1750601072,13200.78322918999,28145.147984430005,53329.45669728 2025-06-22,14:04:34.000,173,11069455,5405,0,1750601073,13200.80343811999,29991.907258349995,53329.49163288001 2025-06-22,14:04:35.000,173,11069417,5645,0,1750601074,13200.816910739995,29530.196292480003,53329.49163288001 2025-06-22,14:04:36.000,173,11069449,5525,0,1750601075,13200.84385597999,28145.147984430005,53329.4636844 2025-06-22,14:04:37.000,173,11069436,4885,0,1750601076,13200.86406490999,30453.62527335,53329.48464576 2025-06-22,14:04:38.000,173,11069417,5605,0,1750601077,13200.87080122,32300.349301619994,53329.477658640004 2025-06-22,14:04:39.000,173,11069432,5044,0,1750601078,13200.897746459996,26760.078528989994,53329.48464576 2025-06-22,14:04:40.000,173,11069386,4965,0,1750601079,13200.84385597999,33223.743036839995,53329.54054272001 2025-06-22,14:04:41.000,173,11069424,4725,0,1750601080,13200.83038336,37378.9373049,53329.5335556 2025-06-22,14:04:42.000,173,11069449,5405,0,1750601081,13200.796701809995,29530.182194220004,53329.42176168001 2025-06-22,14:04:43.000,173,11069471,5365,0,1750601082,13200.72933871,31376.89212423,53329.47067152001 2025-06-22,14:04:44.000,173,11069460,4845,0,1750601083,13200.70239346999,34146.96759294,53329.51259424 2025-06-22,14:04:45.000,173,11069479,5285,0,1750601084,13200.64176667999,28606.598132490006,53329.47067152001 2025-06-22,14:04:46.000,173,11069478,5085,0,1750601085,13200.5878762,31838.391616199995,53329.49163288001 2025-06-22,14:04:47.000,173,11069417,5725,0,1750601086,13200.52051309999,27683.169151619993,53329.5335556 2025-06-22,14:04:48.000,173,11069395,5325,0,1750601087,13200.439677379989,28144.802577060007,53329.52656848 2025-06-22,14:04:49.000,173,11069421,5565,0,1750601088,13200.325160109998,36916.83158775,53329.56849120001 2025-06-22,14:04:50.000,173,11069481,5445,0,1750601089,13200.224115459998,25374.557929229995,53329.498620000006 2025-06-22,14:04:51.000,173,11069480,4925,0,1750601090,13200.190433909993,35993.38145949,53329.48464576 2025-06-22,14:04:52.000,173,11069446,4885,0,1750601091,13200.102861879997,32761.552730130003,53329.47067152001 2025-06-22,14:04:53.000,173,11069424,5205,0,1750601092,13200.001817229997,31376.440979909996,53329.379838960005 2025-06-22,14:04:54.000,173,11069467,5285,0,1750601093,13199.954663060002,29068.013034899996,53329.44272304001 2025-06-22,14:04:55.000,173,11069420,5085,0,1750601094,13199.880563649996,26759.53574598,53329.41477456 2025-06-22,14:04:56.000,173,11069419,5365,0,1750601095,13199.853618410001,28144.584054029998,53329.44272304001 2025-06-22,14:04:57.000,173,11069436,5044,0,1750601096,13199.786255309991,27682.866039030007,53329.38682608 2025-06-22,14:04:58.000,173,11069457,5605,0,1750601097,13199.73236483,29067.886150560007,53329.43573592 2025-06-22,14:04:59.000,173,11069456,5085,0,1750601098,13199.67173804,26759.352468600002,53329.38682608 2025-06-22,14:05:00.000,173,11069460,5044,0,1750601099,13199.617847559995,30914.511491009995,53329.3588776 2025-06-22,14:05:01.000,173,11069458,5085,0,1750601100,13199.617847559995,28606.02010383,53329.38682608 2025-06-22,14:05:02.000,173,11069410,4925,0,1750601101,13199.597638629995,27220.887206219995,53329.36586472 2025-06-22,14:05:03.000,173,11069452,5125,0,1750601102,13199.59090232,27220.873107959997,53329.32394200001 2025-06-22,14:05:04.000,173,11069443,5485,0,1750601103,13199.617847559995,29529.195316020006,53329.309967760004 2025-06-22,14:05:05.000,173,11069461,5485,0,1750601104,13199.54374814999,26759.000012100005,53329.330929120006 2025-06-22,14:05:06.000,173,11069462,5044,0,1750601105,13199.55048446,31375.7572143,53329.36586472 2025-06-22,14:05:07.000,173,11069438,4885,0,1750601106,13199.496593979995,31375.679673870007,53329.35189048001 2025-06-22,14:05:08.000,173,11069441,5405,0,1750601107,13199.516802909995,27682.090634730004,53329.32394200001 2025-06-22,14:05:09.000,173,11069450,4805,0,1750601108,13199.496593979995,34145.578914330006,53329.31695488 2025-06-22,14:05:10.000,173,11069429,5565,0,1750601109,13199.456176119995,33222.09354042,53329.36586472 2025-06-22,14:05:11.000,173,11069448,4965,0,1750601110,13199.435967189995,31836.960642809994,53329.3588776 2025-06-22,14:05:12.000,173,11069468,4925,0,1750601111,13199.395549329995,30913.538711069996,53329.26804504 2025-06-22,14:05:13.000,173,11069470,4885,0,1750601112,13199.287768369999,30451.799548680006,53329.32394200001 2025-06-22,14:05:14.000,173,11069414,5044,0,1750601113,13199.26082312999,28143.27996498,53329.261057920005 2025-06-22,14:05:15.000,173,11069445,5525,0,1750601114,13199.227141579999,33221.68469088001,53329.261057920005 2025-06-22,14:05:16.000,173,11069482,4965,0,1750601115,13199.193460029994,29989.905305430002,53329.30298064001 2025-06-22,14:05:17.000,173,11069353,5605,0,1750601116,13199.153042169994,24911.408940840003,53329.29599352 2025-06-22,14:05:18.000,173,11069464,4965,0,1750601117,13199.078942759988,32298.290955660006,53329.2191352 2025-06-22,14:05:19.000,173,11069438,5165,0,1750601118,13199.078942759988,27681.428016510006,53329.29599352 2025-06-22,14:05:20.000,173,11069453,5405,0,1750601119,13199.045261209998,32759.875037189995,53329.25407080001 2025-06-22,14:05:21.000,173,11069397,5485,0,1750601120,13199.051997519993,26296.337413679998,53329.282019280006 2025-06-22,14:05:22.000,173,11069446,5365,0,1750601121,13199.072206449993,32759.917331970006,53329.27503216001 2025-06-22,14:05:23.000,173,11069384,4765,0,1750601122,13199.051997519993,31374.918367830003,53329.18419960001 2025-06-22,14:05:24.000,173,11069450,5005,0,1750601123,13199.085679069998,33683.36746023,53329.23310944001 2025-06-22,14:05:25.000,173,11069438,5125,0,1750601124,13199.126096929998,24449.705024099996,53329.25407080001 2025-06-22,14:05:26.000,173,11069456,5044,0,1750601125,13199.166514789998,26296.450199760002,53329.24708368 2025-06-22,14:05:27.000,173,11069458,4885,0,1750601126,13199.233877889994,26296.436101500003,53329.17022536 2025-06-22,14:05:28.000,173,11069415,5565,0,1750601127,13199.28103205999,29066.567963249996,53329.2191352 2025-06-22,14:05:29.000,173,11069449,5725,0,1750601128,13199.355131469994,23988.099795179995,53329.261057920005 2025-06-22,14:05:30.000,173,11069468,5044,0,1750601129,13199.42249456999,26296.429052370004,53329.261057920005 2025-06-22,14:05:31.000,173,11069404,4885,0,1750601130,13199.46964874,29066.546815859998,53329.212148080005 2025-06-22,14:05:32.000,173,11069407,5605,0,1750601131,13199.557220769995,30451.644467820006,53329.22612232 2025-06-22,14:05:33.000,173,11069418,5005,0,1750601132,13199.658265419996,29528.194339559996,53329.24708368 2025-06-22,14:05:34.000,173,11069478,5205,0,1750601133,13199.69194697,25834.718086499997,53329.282019280006 2025-06-22,14:05:35.000,173,11069420,5285,0,1750601134,13199.77278269,30451.53873087,53329.24009656 2025-06-22,14:05:36.000,173,11069437,5485,0,1750601135,13199.840145789996,27681.33637782,53329.282019280006 2025-06-22,14:05:37.000,173,11069429,5645,0,1750601136,13199.894036270001,32298.04423611,53329.34490336 2025-06-22,14:05:38.000,173,11069484,5205,0,1750601137,13199.934454130002,28604.59617957,53329.261057920005 2025-06-22,14:05:39.000,173,11069417,5245,0,1750601138,13199.981608299997,33682.94451243,53329.42176168001 2025-06-22,14:05:40.000,173,11069526,4925,0,1750601139,13199.995080920002,30912.86904372,53329.38682608 2025-06-22,14:05:41.000,173,11069429,5245,0,1750601140,13200.001817229997,29989.46121024,53329.33791624 2025-06-22,14:05:42.000,173,11069394,4885,0,1750601141,13200.028762469992,31836.023108520007,53329.35189048001 2025-06-22,14:05:43.000,173,11069450,4885,0,1750601142,13199.988344609992,28604.236673940002,53329.34490336 2025-06-22,14:05:44.000,173,11069414,5085,0,1750601143,13199.988344609992,30912.565931129997,53329.33791624 2025-06-22,14:05:45.000,173,11069426,5405,0,1750601144,13199.947926749992,23525.698014570007,53329.30298064001 2025-06-22,14:05:46.000,173,11069476,5005,0,1750601145,13199.920981509997,24910.6476348,53329.379838960005 2025-06-22,14:05:47.000,173,11069458,5125,0,1750601146,13199.914245200001,26757.28002438,53329.379838960005 2025-06-22,14:05:48.000,173,11069425,5365,0,1750601147,13199.873827340001,29988.918427230004,53329.40080032001 2025-06-22,14:05:49.000,173,11069420,5085,0,1750601148,13199.840145789996,30450.58709832,53329.3588776 2025-06-22,14:05:50.000,173,11069431,5605,0,1750601149,13199.819936859996,24910.443210030004,53329.40778744 2025-06-22,14:05:51.000,173,11069470,4765,0,1750601150,13199.792991620001,30450.622343969997,53329.40778744 2025-06-22,14:05:52.000,173,11069470,4845,0,1750601151,13199.766046379991,30912.305113320006,53329.33791624 2025-06-22,14:05:53.000,173,11069434,5325,0,1750601152,13199.766046379991,31374.00903006,53329.35189048001 2025-06-22,14:05:54.000,173,11069412,5165,0,1750601153,13199.739101139996,26757.265926120002,53329.3588776 2025-06-22,14:05:55.000,173,11069470,5245,0,1750601154,13199.786255309991,28604.08159308,53329.27503216001 2025-06-22,14:05:56.000,173,11069426,5085,0,1750601155,13199.799727929996,32759.17717332,53329.35189048001 2025-06-22,14:05:57.000,173,11069452,4925,0,1750601156,13199.806464239991,31835.853929400007,53329.32394200001 2025-06-22,14:05:58.000,173,11069433,5325,0,1750601157,13199.860354719996,27680.84998785,53329.36586472 2025-06-22,14:05:59.000,173,11069464,5125,0,1750601158,13199.853618410001,26295.83692545,53329.29599352 2025-06-22,14:06:00.000,173,11069471,5485,0,1750601159,13199.907508889992,26295.865121969997,53329.282019280006 2025-06-22,14:06:01.000,173,11069450,4925,0,1750601160,13199.947926749992,31374.375584819994,53329.31695488 2025-06-22,14:06:02.000,173,11069471,5605,0,1750601161,13199.974871990002,25834.259893049995,53329.24708368 2025-06-22,14:06:03.000,173,11069468,5005,0,1750601162,13200.022026159997,25834.252843919996,53329.30298064001 2025-06-22,14:06:04.000,173,11069459,5485,0,1750601163,13200.048971399992,32297.804565690007,53329.31695488 2025-06-22,14:06:05.000,173,11069417,5525,0,1750601164,13200.001817229997,31374.48132177,53329.24708368 2025-06-22,14:06:06.000,173,11069446,4965,0,1750601165,13200.001817229997,29527.785490020004,53329.24009656 2025-06-22,14:06:07.000,173,11069490,5085,0,1750601166,13199.968135679992,32759.51553156,53329.282019280006 2025-06-22,14:06:08.000,173,11069454,5125,0,1750601167,13199.974871990002,25834.281040439993,53329.30298064001 2025-06-22,14:06:09.000,173,11069473,5365,0,1750601168,13199.961399369997,30451.129881329995,53329.30298064001 2025-06-22,14:06:10.000,173,11069419,5365,0,1750601169,13199.947926749992,33221.191251779994,53329.19817384 2025-06-22,14:06:11.000,173,11069445,5365,0,1750601170,13199.900772579997,30451.07348829,53329.212148080005 2025-06-22,14:06:12.000,173,11069444,5165,0,1750601171,13199.914245200001,32297.755221779997,53329.212148080005 2025-06-22,14:06:13.000,173,11069457,5485,0,1750601172,13199.813200550001,28604.328312629994,53329.2191352 2025-06-22,14:06:14.000,173,11069476,5125,0,1750601173,13199.799727929996,28142.62439589,53329.23310944001 2025-06-22,14:06:15.000,173,11069470,4885,0,1750601174,13199.739101139996,27219.2377098,53329.19817384 2025-06-22,14:06:16.000,173,11069468,4965,0,1750601175,13199.725628519991,30912.636422430005,53329.20516096001 2025-06-22,14:06:17.000,173,11069395,5325,0,1750601176,13199.678474349996,26757.547891320006,53329.18419960001 2025-06-22,14:06:18.000,173,11069309,5565,0,1750601177,13199.66500172999,29527.65155655,53329.15625112001 2025-06-22,14:06:19.000,173,11069487,5765,0,1750601178,13199.64479279999,32759.33930331,53329.19817384 2025-06-22,14:06:20.000,173,11069507,5525,0,1750601179,13199.59090232,29527.588114380007,53329.15625112001 2025-06-22,14:06:21.000,173,11069515,5365,0,1750601180,13199.55048446,33682.65549809999,53329.114328400006 2025-06-22,14:06:22.000,173,11069506,5125,0,1750601181,13199.516802909995,28142.525708069996,53329.12131552 2025-06-22,14:06:23.000,173,11069479,5485,0,1750601182,13199.5100666,24910.718126100008,53329.08637992001 2025-06-22,14:06:24.000,173,11069465,5325,0,1750601183,13199.496593979995,30450.840867000006,53329.08637992001 2025-06-22,14:06:25.000,173,11069460,5245,0,1750601184,13199.476385049995,26757.421006980003,53329.07240568 2025-06-22,14:06:26.000,173,11069523,5605,0,1750601185,13199.456176119995,33682.542712020004,53329.07240568 2025-06-22,14:06:27.000,173,11069423,5365,0,1750601186,13199.46964874,31374.065423099993,53329.06541856001 2025-06-22,14:06:28.000,173,11069460,5085,0,1750601187,13199.456176119995,24448.88027589,53329.03048296 2025-06-22,14:06:29.000,173,11069486,4925,0,1750601188,13199.50333028999,22602.184444140003,53329.044457200005 2025-06-22,14:06:30.000,173,11069483,5325,0,1750601189,13199.54374814999,34605.81661203,53329.044457200005 2025-06-22,14:06:31.000,173,11069521,5365,0,1750601190,13199.557220769995,27218.92754808,53329.02349584 2025-06-22,14:06:32.000,173,11069475,5445,0,1750601191,13199.59090232,31835.642455499998,53329.05144432 2025-06-22,14:06:33.000,173,11069421,5485,0,1750601192,13199.63132018,29065.56698679,53328.98157312 2025-06-22,14:06:34.000,173,11069470,5125,0,1750601193,13199.718892209996,30912.234622019998,53328.98157312 2025-06-22,14:06:35.000,173,11069452,5044,0,1750601194,13199.75257376,31373.82575268,53329.02349584 2025-06-22,14:06:36.000,173,11069503,5445,0,1750601195,13199.806464239991,28603.686841799994,53329.03747008001 2025-06-22,14:06:37.000,173,11069504,5125,0,1750601196,13199.799727929996,33220.366503569996,53329.0095216 2025-06-22,14:06:38.000,173,11069489,5525,0,1750601197,13199.826673169991,29526.911397899996,53328.95362464 2025-06-22,14:06:39.000,173,11069483,5205,0,1750601198,13199.860354719996,29526.840906600002,53328.98856024001 2025-06-22,14:06:40.000,173,11069459,5565,0,1750601199,13199.860354719996,32758.52160423,53328.995547360006 2025-06-22,14:06:41.000,173,11069490,5085,0,1750601200,13199.867091029992,32296.76129445,53329.0793928 2025-06-22,14:06:42.000,173,11069480,5085,0,1750601201,13199.833409480001,29988.375644219996,53329.0095216 2025-06-22,14:06:43.000,173,11069451,5525,0,1750601202,13199.819936859996,28603.263894000003,53328.946637520006 2025-06-22,14:06:44.000,173,11069479,5445,0,1750601203,13199.819936859996,30449.95267662,53329.00253448 2025-06-22,14:06:45.000,173,11069471,5445,0,1750601204,13199.73236483,28603.235697480006,53328.98856024001 2025-06-22,14:06:46.000,173,11069426,4965,0,1750601205,13199.725628519991,30449.861037929993,53329.05843144 2025-06-22,14:06:47.000,173,11069445,5405,0,1750601206,13199.65152911,26756.469374430002,53328.98856024001 2025-06-22,14:06:48.000,173,11069442,5165,0,1750601207,13199.60437493999,29526.502548360004,53328.98856024001 2025-06-22,14:06:49.000,173,11069471,5525,0,1750601208,13199.537011839995,27679.799667479994,53328.98856024001 2025-06-22,14:06:50.000,173,11069413,5525,0,1750601209,13199.46964874,26756.455276170003,53328.995547360006 2025-06-22,14:06:51.000,173,11069492,4925,0,1750601210,13199.42923088,27218.081652480003,53328.96061176 2025-06-22,14:06:52.000,173,11069447,5125,0,1750601211,13199.36860409,30911.494463370007,53328.89772768001 2025-06-22,14:06:53.000,173,11069455,5485,0,1750601212,13199.36186777999,33219.894211859995,53328.93965040001 2025-06-22,14:06:54.000,173,11069450,4925,0,1750601213,13199.36186777999,29988.17826858,53328.946637520006 2025-06-22,14:06:55.000,173,11069426,5085,0,1750601214,13199.32818623,29988.192366839998,53328.91170192 2025-06-22,14:06:56.000,173,11069499,5725,0,1750601215,13199.32144991999,27679.849011390004,53328.925676160005 2025-06-22,14:06:57.000,173,11069512,5125,0,1750601216,13199.30124098999,28603.29209052,53328.96759888001 2025-06-22,14:06:58.000,173,11069494,5085,0,1750601217,13199.34165884999,24909.970918320003,53328.93266328 2025-06-22,14:06:59.000,173,11069421,5565,0,1750601218,13199.36860409,29988.382693349995,53328.946637520006 2025-06-22,14:07:00.000,173,11069469,5525,0,1750601219,13199.40228563999,29988.424988130006,53328.88375344 2025-06-22,14:07:01.000,173,11069406,4965,0,1750601220,13199.38881302,31373.423952269994,53328.96759888001 2025-06-22,14:07:02.000,173,11069476,5044,0,1750601221,13199.435967189995,29065.038302040004,53328.93965040001 2025-06-22,14:07:03.000,173,11069418,5245,0,1750601222,13199.48985767,38760.27072144,53328.93965040001 2025-06-22,14:07:04.000,173,11069471,5565,0,1750601223,13199.5100666,27218.490502019995,53328.93965040001 2025-06-22,14:07:05.000,173,11069468,5285,0,1750601224,13199.53027553,27218.483452889996,53328.88375344 2025-06-22,14:07:06.000,173,11069516,5405,0,1750601225,13199.54374814999,26756.80773267,53328.96061176 2025-06-22,14:07:07.000,173,11069441,5565,0,1750601226,13199.55048446,30911.931509429996,53328.974586000004 2025-06-22,14:07:08.000,173,11069481,5765,0,1750601227,13199.55048446,25371.844014179995,53328.98856024001 2025-06-22,14:07:09.000,173,11069426,5125,0,1750601228,13199.52353921999,29988.65056029,53328.96061176 2025-06-22,14:07:10.000,173,11069433,5525,0,1750601229,13199.516802909995,23525.197526339995,53328.95362464 2025-06-22,14:07:11.000,173,11069491,5605,0,1750601230,13199.46964874,28603.672743539995,53328.946637520006 2025-06-22,14:07:12.000,173,11069337,5645,0,1750601231,13199.48985767,26295.33643722,53328.98157312 2025-06-22,14:07:13.000,173,11069437,5725,0,1750601232,13199.415758259995,30912.121835939994,53328.91170192 2025-06-22,14:07:14.000,173,11069435,5605,0,1750601233,13199.42249456999,29988.742198980006,53328.89074056 2025-06-22,14:07:15.000,173,11069462,5125,0,1750601234,13199.36186777999,32297.163094860007,53328.9047148 2025-06-22,14:07:16.000,173,11069422,4965,0,1750601235,13199.334922539994,29988.890230710007,53328.93965040001 2025-06-22,14:07:17.000,173,11069455,5525,0,1750601236,13199.294504679994,30450.523656150006,53328.88375344 2025-06-22,14:07:18.000,173,11069463,5405,0,1750601237,13199.26082312999,27680.427040049995,53328.86279208 2025-06-22,14:07:19.000,173,11069467,5485,0,1750601238,13199.247350509999,26757.012157439996,53328.93965040001 2025-06-22,14:07:20.000,173,11069453,5525,0,1750601239,13199.200196339989,33682.197304650006,53328.96061176 2025-06-22,14:07:21.000,173,11069498,5165,0,1750601240,13199.200196339989,29988.749248110005,53328.91868904001 2025-06-22,14:07:22.000,173,11069467,5565,0,1750601241,13199.206932649999,33682.19025552001,53328.89074056 2025-06-22,14:07:23.000,173,11069456,5165,0,1750601242,13199.213668959994,34605.48530292,53328.89074056 2025-06-22,14:07:24.000,173,11069447,5605,0,1750601243,13199.200196339989,24448.570114169997,53328.89074056 2025-06-22,14:07:25.000,173,11069510,5285,0,1750601244,13199.159778479989,24910.16829396,53328.86977920001 2025-06-22,14:07:26.000,173,11069445,5605,0,1750601245,13199.159778479989,30450.340378769994,53328.86279208 2025-06-22,14:07:27.000,173,11069397,5684,0,1750601246,13199.146305859998,32296.90227705,53328.85580496 2025-06-22,14:07:28.000,173,11069436,5165,0,1750601247,13199.166514789998,28603.503564419996,53328.86279208 2025-06-22,14:07:29.000,173,11069270,5445,0,1750601248,13199.159778479989,21678.360711989997,53328.84881784001 2025-06-22,14:07:30.000,173,11069447,5285,0,1750601249,13199.153042169994,24910.034360489997,53328.9047148 2025-06-22,14:07:31.000,173,11069419,5365,0,1750601250,13199.179987409989,29065.108793339998,53328.85580496 2025-06-22,14:07:32.000,173,11069465,5684,0,1750601251,13199.193460029994,31373.473296180004,53328.925676160005 2025-06-22,14:07:33.000,173,11069449,5325,0,1750601252,13199.220405269989,31835.12081988,53328.89074056 2025-06-22,14:07:34.000,173,11069425,5445,0,1750601253,13199.213668959994,29526.770415299994,53328.8348436 2025-06-22,14:07:35.000,173,11069466,5085,0,1750601254,13199.227141579999,28141.729156379995,53328.827856480006 2025-06-22,14:07:36.000,173,11069482,5125,0,1750601255,13199.287768369999,29988.47433204,53328.86279208 2025-06-22,14:07:37.000,173,11069508,5085,0,1750601256,13199.314713609994,30911.825772480006,53328.85580496 2025-06-22,14:07:38.000,173,11069441,5725,0,1750601257,13199.355131469994,28141.778500290005,53328.86977920001 2025-06-22,14:07:39.000,173,11069449,5245,0,1750601258,13199.415758259995,27218.391814200004,53328.85580496 2025-06-22,14:07:40.000,173,11069424,5044,0,1750601259,13199.476385049995,27680.081632679998,53328.88375344 2025-06-22,14:07:41.000,173,11069419,5365,0,1750601260,13199.55048446,27680.025239640003,53328.876766320005 2025-06-22,14:07:42.000,173,11069411,5645,0,1750601261,13199.58416600999,35066.759222730005,53328.876766320005 2025-06-22,14:07:43.000,173,11069456,5245,0,1750601262,13199.68521065999,30450.002020529995,53328.91170192 2025-06-22,14:07:44.000,173,11069479,5485,0,1750601263,13199.745837449991,28603.28504139,53328.8348436 2025-06-22,14:07:45.000,173,11069422,5085,0,1750601264,13199.77278269,29988.192366839998,53328.84881784001 2025-06-22,14:07:46.000,173,11069411,5365,0,1750601265,13199.826673169991,28141.475387700004,53328.93266328 2025-06-22,14:07:47.000,173,11069379,5485,0,1750601266,13199.799727929996,27679.693930530004,53328.93266328 2025-06-22,14:07:48.000,173,11069364,5125,0,1750601267,13199.853618410001,32758.07045991,53328.89772768001 2025-06-22,14:07:49.000,173,11069428,5285,0,1750601268,13199.840145789996,26294.5328364,53328.93965040001 2025-06-22,14:07:50.000,173,11069367,5445,0,1750601269,13199.826673169991,29526.100747949997,53328.91868904001 2025-06-22,14:07:51.000,173,11069410,5245,0,1750601270,13199.75257376,27679.306228379995,53328.89772768001 2025-06-22,14:07:52.000,173,11069388,5205,0,1750601271,13199.745837449991,26294.08874121,53329.0095216 2025-06-22,14:07:53.000,173,11069439,5485,0,1750601272,13199.68521065999,25370.66680947,53328.96759888001 2025-06-22,14:07:54.000,173,11069452,5005,0,1750601273,13199.62458386999,30910.634469509998,53328.925676160005 2025-06-22,14:07:55.000,173,11069469,5245,0,1750601274,13199.5100666,33218.90733366,53328.96061176 2025-06-22,14:07:56.000,173,11069424,5085,0,1750601275,13199.456176119995,28602.114885810006,53328.974586000004 2025-06-22,14:07:57.000,173,11069490,5005,0,1750601276,13199.355131469994,30910.331356919996,53328.91170192 2025-06-22,14:07:58.000,173,11069439,5645,0,1750601277,13199.267559439999,26293.616449499998,53328.925676160005 2025-06-22,14:07:59.000,173,11069415,5325,0,1750601278,13199.186723719999,31371.90838932,53328.925676160005 2025-06-22,14:08:00.000,173,11069458,5005,0,1750601279,13199.126096929998,31833.54181476,53328.974586000004 2025-06-22,14:08:01.000,173,11069436,5325,0,1750601280,13199.085679069998,30448.5146541,53329.044457200005 2025-06-22,14:08:02.000,173,11069399,5365,0,1750601281,13199.004843349998,25831.905483630006,53328.91170192 2025-06-22,14:08:03.000,173,11069432,5005,0,1750601282,13198.964425489998,26755.292169720007,53328.974586000004 2025-06-22,14:08:04.000,173,11069473,5525,0,1750601283,13198.910535009993,31833.68279736,53328.96061176 2025-06-22,14:08:05.000,173,11069487,5565,0,1750601284,13198.876853460002,27217.038381239996,53328.925676160005 2025-06-22,14:08:06.000,173,11069464,4805,0,1750601285,13198.836435600002,24908.72322231,53328.946637520006 2025-06-22,14:08:07.000,173,11069441,5085,0,1750601286,13198.816226670002,29063.832900809997,53328.96061176 2025-06-22,14:08:08.000,173,11069353,5525,0,1750601287,13198.816226670002,32295.61933539,53329.02349584 2025-06-22,14:08:09.000,173,11069411,5245,0,1750601288,13198.816226670002,28602.3475071,53328.93965040001 2025-06-22,14:08:10.000,173,11069469,5565,0,1750601289,13198.829699289992,30910.747255590002,53328.91868904001 2025-06-22,14:08:11.000,173,11069492,4965,0,1750601290,13198.843171909997,29064.143062529998,53328.93266328 2025-06-22,14:08:12.000,173,11069474,4965,0,1750601291,13198.856644530002,29525.839930140006,53328.89772768001 2025-06-22,14:08:13.000,173,11069438,5085,0,1750601292,13198.849908219992,31372.56395841,53328.925676160005 2025-06-22,14:08:14.000,173,11069448,5285,0,1750601293,13198.876853460002,31834.253776890007,53328.89074056 2025-06-22,14:08:15.000,173,11069475,5765,0,1750601294,13198.910535009993,30910.895287320003,53328.91170192 2025-06-22,14:08:16.000,173,11069507,5525,0,1750601295,13198.903798699997,37374.27078084,53328.91170192 2025-06-22,14:08:17.000,173,11069426,4925,0,1750601296,13198.917271320002,29525.89632318,53328.84881784001 2025-06-22,14:08:18.000,173,11069489,5565,0,1750601297,13198.924007629998,29064.248799480003,53328.89772768001 2025-06-22,14:08:19.000,173,11069443,5725,0,1750601298,13198.903798699997,29987.52974862,53328.876766320005 2025-06-22,14:08:20.000,173,11069465,5725,0,1750601299,13198.950952869993,35527.51150692,53328.96061176 2025-06-22,14:08:21.000,173,11069440,4805,0,1750601300,13198.944216559998,31834.126892550004,53328.82086936001 2025-06-22,14:08:22.000,173,11069447,5684,0,1750601301,13198.971161799993,28602.375703619997,53328.89772768001 2025-06-22,14:08:23.000,173,11069462,4765,0,1750601302,13198.957689180002,25832.335480559996,53328.91868904001 2025-06-22,14:08:24.000,173,11069483,5325,0,1750601303,13198.964425489998,29987.261881679995,53328.8348436 2025-06-22,14:08:25.000,173,11069296,5285,0,1750601304,13198.930743939993,27678.91852623,53328.7649724 2025-06-22,14:08:26.000,173,11069303,5365,0,1750601305,13198.937480250002,32295.612286260002,53328.82086936001 2025-06-22,14:08:27.000,173,11069424,5044,0,1750601306,13198.964425489998,30910.585125600002,53328.81388224 2025-06-22,14:08:28.000,173,11069322,5044,0,1750601307,13198.944216559998,29525.57911233,53328.827856480006 2025-06-22,14:08:29.000,173,11069484,4965,0,1750601308,13198.977898110003,28602.241770149994,53328.84183072 2025-06-22,14:08:30.000,173,11069490,5125,0,1750601309,13198.950952869993,29525.56501407,53328.876766320005 2025-06-22,14:08:31.000,173,11069424,4925,0,1750601310,13198.964425489998,32295.591138870004,53328.82086936001 2025-06-22,14:08:32.000,173,11069439,5325,0,1750601311,13198.937480250002,30448.958749290003,53328.806895120004 2025-06-22,14:08:33.000,173,11069460,4765,0,1750601312,13198.950952869993,29063.995030799997,53328.88375344 2025-06-22,14:08:34.000,173,11069472,5285,0,1750601313,13198.924007629998,29064.12191514,53328.79990800001 2025-06-22,14:08:35.000,173,11069476,5085,0,1750601314,13198.917271320002,27679.10180361,53328.84183072 2025-06-22,14:08:36.000,173,11069449,5085,0,1750601315,13198.924007629998,27679.137049259996,53328.93266328 2025-06-22,14:08:37.000,173,11069433,5684,0,1750601316,13198.950952869993,31372.585105799997,53328.82086936001 2025-06-22,14:08:38.000,173,11069426,5165,0,1750601317,13198.950952869993,25832.61039663,53328.806895120004 2025-06-22,14:08:39.000,173,11069480,5325,0,1750601318,13198.944216559998,31834.31721906,53328.85580496 2025-06-22,14:08:40.000,173,11069480,4325,0,1750601319,13198.971161799993,32757.718003410002,53328.86279208 2025-06-22,14:08:41.000,173,11069466,4845,0,1750601320,13198.998107039988,36451.04622474,53328.85580496 2025-06-22,14:08:42.000,173,11069430,5005,0,1750601321,13199.018315969988,24909.329447490003,53328.84183072 2025-06-22,14:08:43.000,173,11069491,5445,0,1750601322,13199.025052279998,27217.686901199995,53328.86279208 2025-06-22,14:08:44.000,173,11069473,5525,0,1750601323,13199.078942759988,29525.987961870007,53328.81388224 2025-06-22,14:08:45.000,173,11069449,4805,0,1750601324,13199.078942759988,30449.32530405,53328.86977920001 2025-06-22,14:08:46.000,173,11069495,5365,0,1750601325,13199.126096929998,29064.171259049996,53328.85580496 2025-06-22,14:08:47.000,173,11069445,5405,0,1750601326,13199.119360619989,30910.796599499998,53328.85580496 2025-06-22,14:08:48.000,173,11069477,5565,0,1750601327,13199.105887999998,31372.3736319,53328.85580496 2025-06-22,14:08:49.000,173,11069535,5325,0,1750601328,13199.092415379993,32295.605237130003,53328.806895120004 2025-06-22,14:08:50.000,173,11069415,5925,0,1750601329,13199.031788589993,28140.481460370007,53328.82086936001 2025-06-22,14:08:51.000,173,11069477,5485,0,1750601330,13199.018315969988,28140.312281249993,53328.79990800001 2025-06-22,14:08:52.000,173,11069442,5245,0,1750601331,13198.977898110003,25831.750402770005,53328.8348436 2025-06-22,14:08:53.000,173,11069463,5445,0,1750601332,13198.903798699997,28601.649643230005,53328.8348436 2025-06-22,14:08:54.000,173,11069393,5485,0,1750601333,13198.870117149992,29986.507624770005,53328.79990800001 2025-06-22,14:08:55.000,173,11069465,5765,0,1750601334,13198.769072499992,31832.970835230008,53328.8348436 2025-06-22,14:08:56.000,173,11069474,5125,0,1750601335,13198.688236779992,31371.203476320006,53328.709075440005 2025-06-22,14:08:57.000,173,11069440,4965,0,1750601336,13198.587192129991,29524.46534979,53328.7649724 2025-06-22,14:08:58.000,173,11069449,5245,0,1750601337,13198.432257,27216.04445391,53328.79990800001 2025-06-22,14:08:59.000,173,11069449,5325,0,1750601338,13198.337948659995,27677.677879349998,53328.778946640006 2025-06-22,14:09:00.000,173,11069457,5445,0,1750601339,13198.25037663,28600.979975880007,53328.71606256 2025-06-22,14:09:01.000,173,11069491,5525,0,1750601340,13198.10891412,29524.204531979994,53328.709075440005 2025-06-22,14:09:02.000,173,11069436,5125,0,1750601341,13198.034814709994,29062.53586089,53328.71606256 2025-06-22,14:09:03.000,173,11069508,4885,0,1750601342,13197.900088509989,27215.973962610005,53328.65317848001 2025-06-22,14:09:04.000,173,11069436,4645,0,1750601343,13197.805780169998,25830.953851080005,53328.68112696001 2025-06-22,14:09:05.000,173,11069427,5565,0,1750601344,13197.711471829993,29985.92254698,53328.56234592001 2025-06-22,14:09:06.000,173,11069460,4605,0,1750601345,13197.650845039992,26754.40397934,53328.58330728001 2025-06-22,14:09:07.000,173,11069434,5205,0,1750601346,13197.644108729997,32294.392786769997,53328.56933304 2025-06-22,14:09:08.000,173,11069428,5044,0,1750601347,13197.556536700002,27216.143141730005,53328.5553588 2025-06-22,14:09:09.000,173,11069472,4925,0,1750601348,13197.570009319992,30909.541854359995,53328.471513360004 2025-06-22,14:09:10.000,173,11069412,5044,0,1750601349,13197.590218249992,29986.225659570002,53328.49946184 2025-06-22,14:09:11.000,173,11069508,5044,0,1750601350,13197.603690869997,32294.66770284,53328.52741032 2025-06-22,14:09:12.000,173,11069452,4925,0,1750601351,13197.684526589997,31371.42904848,53328.443564880006 2025-06-22,14:09:13.000,173,11069444,4925,0,1750601352,13197.738417070002,33679.800600450006,53328.443564880006 2025-06-22,14:09:14.000,173,11069482,4845,0,1750601353,13197.839461719988,27678.262957140003,53328.450552 2025-06-22,14:09:15.000,173,11069461,4885,0,1750601354,13197.947242679998,28601.586201059996,53328.28286112 2025-06-22,14:09:16.000,173,11069473,5245,0,1750601355,13198.021342089989,30448.267934550007,53328.35971944 2025-06-22,14:09:17.000,173,11069375,5445,0,1750601356,13198.095441499994,32756.568995220005,53328.35971944 2025-06-22,14:09:18.000,173,11069456,5125,0,1750601357,13198.22343138999,32756.590142610003,53328.28984824 2025-06-22,14:09:19.000,173,11069450,5125,0,1750601358,13198.33121235,30909.894310860007,53328.254912640004 2025-06-22,14:09:20.000,173,11069472,4885,0,1750601359,13198.47267486,29986.528772160003,53328.3108096 2025-06-22,14:09:21.000,173,11069446,4965,0,1750601360,13198.526565339991,29986.493526510007,53328.26189976 2025-06-22,14:09:22.000,173,11069454,5085,0,1750601361,13198.600664749996,30909.760377390005,53328.35971944 2025-06-22,14:09:23.000,173,11069503,5565,0,1750601362,13198.708445709992,33218.040290670004,53328.38766792 2025-06-22,14:09:24.000,173,11069475,5525,0,1750601363,13198.775808810002,25369.750422569996,53328.324783840006 2025-06-22,14:09:25.000,173,11069415,4725,0,1750601364,13198.856644530002,29062.895366519995,53328.38766792 2025-06-22,14:09:26.000,173,11069387,5405,0,1750601365,13198.924007629998,27677.861156729996,53328.303822480004 2025-06-22,14:09:27.000,173,11069448,4965,0,1750601366,13199.011579659993,26292.812848679998,53328.33177096 2025-06-22,14:09:28.000,173,11069484,5205,0,1750601367,13199.045261209998,27677.677879349998,53328.39465504001 2025-06-22,14:09:29.000,173,11069444,4765,0,1750601368,13199.099151689989,30909.266938290006,53328.324783840006 2025-06-22,14:09:30.000,173,11069490,5005,0,1750601369,13199.119360619989,30909.217594379996,53328.40164216 2025-06-22,14:09:31.000,173,11069473,5485,0,1750601370,13199.139569549989,27215.86117653,53328.40862928 2025-06-22,14:09:32.000,173,11069440,4965,0,1750601371,13199.132833239993,30909.02021874,53328.42959064 2025-06-22,14:09:33.000,173,11069456,5125,0,1750601372,13199.085679069998,31832.315266139994,53328.35971944 2025-06-22,14:09:34.000,173,11069465,5485,0,1750601373,13199.085679069998,28600.627519379996,53328.36670656001 2025-06-22,14:09:35.000,173,11069441,4765,0,1750601374,13199.085679069998,32755.631460930003,53328.39465504001 2025-06-22,14:09:36.000,173,11069487,5525,0,1750601375,13199.025052279998,27677.290177200004,53328.39465504001 2025-06-22,14:09:37.000,173,11069464,4885,0,1750601376,13198.991370729993,26753.910540240002,53328.40862928 2025-06-22,14:09:38.000,173,11069520,5085,0,1750601377,13198.903798699997,25368.946821749996,53328.35971944 2025-06-22,14:09:39.000,173,11069490,5285,0,1750601378,13198.856644530002,26753.903491110003,53328.373693680005 2025-06-22,14:09:40.000,173,11069481,5365,0,1750601379,13198.721918329997,31370.47741593,53328.34574520001 2025-06-22,14:09:41.000,173,11069452,4965,0,1750601380,13198.654555230001,29523.83797722,53328.40164216 2025-06-22,14:09:42.000,173,11069475,5605,0,1750601381,13198.573719510001,34140.461245950006,53328.39465504001 2025-06-22,14:09:43.000,173,11069494,4805,0,1750601382,13198.47267486,30908.787597450006,53328.450552 2025-06-22,14:09:44.000,173,11069517,5684,0,1750601383,13198.35142128,29062.18340439,53328.422603520004 2025-06-22,14:09:45.000,173,11069399,4685,0,1750601384,13198.33121235,29985.485500919996,53328.35971944 2025-06-22,14:09:46.000,173,11069506,5044,0,1750601385,13198.20322245999,31370.46331767,53328.33177096 2025-06-22,14:09:47.000,173,11069475,5485,0,1750601386,13198.156068289994,33678.73618182,53328.28286112 2025-06-22,14:09:48.000,173,11069476,5085,0,1750601387,13198.068496259999,29523.788633310003,53328.28984824 2025-06-22,14:09:49.000,173,11069478,5085,0,1750601388,13198.048287329999,32293.73016855,53328.303822480004 2025-06-22,14:09:50.000,173,11069479,5325,0,1750601389,13197.967451609999,33216.97587204,53328.303822480004 2025-06-22,14:09:51.000,173,11069440,5005,0,1750601390,13197.927033749998,31831.983957029996,53328.21298992 2025-06-22,14:09:52.000,173,11069463,5605,0,1750601391,13197.879879579988,32293.645578990006,53328.29683536001 2025-06-22,14:09:53.000,173,11069411,6005,0,1750601392,13197.832725409993,32755.243758779994,53328.2409384 2025-06-22,14:09:54.000,173,11069466,4965,0,1750601393,13197.751889689993,23522.08181088,53328.17805432001 2025-06-22,14:09:55.000,173,11069418,4325,0,1750601394,13197.677790280002,26753.734311990003,53328.12215736 2025-06-22,14:09:56.000,173,11069491,5405,0,1750601395,13197.684526589997,33216.93357726,53328.10119600001 2025-06-22,14:09:57.000,173,11069529,5525,0,1750601396,13197.704735519997,29523.65469984,53328.19202856 2025-06-22,14:09:58.000,173,11069484,4925,0,1750601397,13197.617163490002,30908.6818605,53328.16408008 2025-06-22,14:09:59.000,173,11069434,5085,0,1750601398,13197.556536700002,30908.67481137,53328.15010584001 2025-06-22,14:10:00.000,173,11069499,5245,0,1750601399,13197.468964669992,31370.399875500007,53328.108183120006 2025-06-22,14:10:01.000,173,11069448,5125,0,1750601400,13197.495909910002,32293.737217679998,53328.12215736 2025-06-22,14:10:02.000,173,11069469,5325,0,1750601401,13197.381392639996,24907.249954140003,53328.11517024 2025-06-22,14:10:03.000,173,11069521,5405,0,1750601402,13197.367920019991,27677.226735029995,53328.00337632 2025-06-22,14:10:04.000,173,11069487,5605,0,1750601403,13197.320765849996,29523.98600895,53328.038311920005 2025-06-22,14:10:05.000,173,11069468,4845,0,1750601404,13197.287084299991,29985.661729169995,53328.04529904 2025-06-22,14:10:06.000,173,11069340,5125,0,1750601405,13197.25340275,30909.02726787,53327.989402080006 2025-06-22,14:10:07.000,173,11069521,5245,0,1750601406,13197.24666643999,26754.143161529995,53327.97542784 2025-06-22,14:10:08.000,173,11069452,5005,0,1750601407,13197.21298489,30447.53482503,53327.98241496001 2025-06-22,14:10:09.000,173,11069452,4965,0,1750601408,13197.20624857999,30447.577119809997,53327.968440720004 2025-06-22,14:10:10.000,173,11069434,5005,0,1750601409,13197.219721199996,32294.265902429994,53327.94747936 2025-06-22,14:10:11.000,173,11069433,5684,0,1750601410,13197.219721199996,30447.668758500004,53327.989402080006 2025-06-22,14:10:12.000,173,11069474,5044,0,1750601411,13197.25340275,28601.0786637,53327.94747936 2025-06-22,14:10:13.000,173,11069479,5485,0,1750601412,13197.280347989996,33217.73012895,53327.91254376001 2025-06-22,14:10:14.000,173,11069473,5405,0,1750601413,13197.347711089991,29524.46534979,53327.97542784 2025-06-22,14:10:15.000,173,11069470,5205,0,1750601414,13197.401601569996,30909.422019150006,53327.89158240001 2025-06-22,14:10:16.000,173,11069478,5044,0,1750601415,13197.462228359997,30447.823839360004,53327.97542784 2025-06-22,14:10:17.000,173,11069487,5525,0,1750601416,13197.509382529992,28139.529827820006,53327.89158240001 2025-06-22,14:10:18.000,173,11069414,5085,0,1750601417,13197.570009319992,26292.841045199995,53327.89856952 2025-06-22,14:10:19.000,173,11069483,5565,0,1750601418,13197.637372420002,29062.796678700004,53327.89856952 2025-06-22,14:10:20.000,173,11069466,5125,0,1750601419,13197.711471829993,27216.171338250002,53327.89856952 2025-06-22,14:10:21.000,173,11069480,5005,0,1750601420,13197.697999210002,27216.100846949994,53327.919530880004 2025-06-22,14:10:22.000,173,11069492,4885,0,1750601421,13197.704735519997,27677.748370650006,53327.89856952 2025-06-22,14:10:23.000,173,11069496,5325,0,1750601422,13197.745153379998,29062.712089139997,53327.90555664 2025-06-22,14:10:24.000,173,11069481,5605,0,1750601423,13197.711471829993,28601.008172400005,53327.96145360001 2025-06-22,14:10:25.000,173,11069540,5085,0,1750601424,13197.697999210002,28139.318353919996,53327.919530880004 2025-06-22,14:10:26.000,173,11069470,4965,0,1750601425,13197.664317659997,29062.641597840004,53327.926518 2025-06-22,14:10:27.000,173,11069499,5365,0,1750601426,13197.596954560002,25369.355671290003,53327.940492240006 2025-06-22,14:10:28.000,173,11069434,4965,0,1750601427,13197.549800389992,28600.930631969997,53327.968440720004 2025-06-22,14:10:29.000,173,11069509,5485,0,1750601428,13197.522855149997,29062.571106539996,53327.968440720004 2025-06-22,14:10:30.000,173,11069516,5085,0,1750601429,13197.455492050001,29062.585204799994,53327.97542784 2025-06-22,14:10:31.000,173,11069478,4925,0,1750601430,13197.354447400001,28139.28310827,53327.940492240006 2025-06-22,14:10:32.000,173,11069507,5525,0,1750601431,13197.340974779996,28600.944730229996,53327.98241496001 2025-06-22,14:10:33.000,173,11069479,5565,0,1750601432,13197.24666643999,25369.313376510006,53327.94747936 2025-06-22,14:10:34.000,173,11069334,5085,0,1750601433,13197.16583071999,26292.700062599994,53327.93350512001 2025-06-22,14:10:35.000,173,11069423,5884,0,1750601434,13197.10520392999,29524.3032198,53327.821711200006 2025-06-22,14:10:36.000,173,11069493,5365,0,1750601435,13197.04457713999,26292.728259120006,53327.91254376001 2025-06-22,14:10:37.000,173,11069496,5125,0,1750601436,13197.00415927999,29985.971890889996,53327.91254376001 2025-06-22,14:10:38.000,173,11069487,5485,0,1750601437,13196.97047773,32755.96277004,53327.968440720004 2025-06-22,14:10:39.000,173,11069496,4805,0,1750601438,13196.896378319994,27677.65673196,53327.870621040005 2025-06-22,14:10:40.000,173,11069489,5485,0,1750601439,13196.829015219999,29985.978940019995,53327.8566468 2025-06-22,14:10:41.000,173,11069493,5285,0,1750601440,13196.768388429999,29985.978940019995,53327.8566468 2025-06-22,14:10:42.000,173,11069440,4925,0,1750601441,13196.734706879994,23522.72328171,53327.88459528 2025-06-22,14:10:43.000,173,11069523,5565,0,1750601442,13196.667343779998,28600.987025010007,53327.84965968 2025-06-22,14:10:44.000,173,11069503,5445,0,1750601443,13196.626925919998,29062.66979436,53327.81472408001 2025-06-22,14:10:45.000,173,11069496,4365,0,1750601444,13196.539353890003,30447.70400415,53327.821711200006 2025-06-22,14:10:46.000,173,11069483,5245,0,1750601445,13196.471990789993,28139.402943480003,53327.821711200006 2025-06-22,14:10:47.000,173,11069507,5365,0,1750601446,13196.431572929992,30447.682856760002,53327.75882712 2025-06-22,14:10:48.000,173,11069491,5485,0,1750601447,13196.344000899997,31832.674771770005,53327.77978848 2025-06-22,14:10:49.000,173,11069530,5125,0,1750601448,13196.310319349992,26754.389881080002,53327.72389152001 2025-06-22,14:10:50.000,173,11069502,4925,0,1750601449,13196.202538389996,30447.72515154,53327.73087864 2025-06-22,14:10:51.000,173,11069542,5205,0,1750601450,13196.101493739996,23984.420149319994,53327.72389152001 2025-06-22,14:10:52.000,173,11069488,4965,0,1750601451,13196.020658019996,29062.705040009998,53327.74485288001 2025-06-22,14:10:53.000,173,11069484,5085,0,1750601452,13195.96676753999,27677.741321520007,53327.70991728 2025-06-22,14:10:54.000,173,11069494,4405,0,1750601453,13195.89266813,30447.72515154,53327.79376272001 2025-06-22,14:10:56.000,173,11069521,5805,0,1750601455,13195.737732999994,29985.978940019995,53327.67498168001 2025-06-22,14:10:57.000,173,11069496,4925,0,1750601456,13195.636688349994,32294.280000690007,53327.69594304001 2025-06-22,14:10:58.000,173,11069462,5044,0,1750601457,13195.549116319999,27215.966913480006,53327.702930160005 2025-06-22,14:10:59.000,173,11069485,5325,0,1750601458,13195.475016909993,31370.865118079993,53327.64004608 2025-06-22,14:11:00.000,173,11069472,4725,0,1750601459,13195.387444879998,29524.14108981,53327.64004608 2025-06-22,14:11:01.000,173,11069452,5044,0,1750601460,13195.340290710003,29524.105844160003,53327.64703320001 2025-06-22,14:11:02.000,173,11069453,5405,0,1750601461,13195.320081780003,27677.381815889996,53327.68895592 2025-06-22,14:11:03.000,173,11069469,5445,0,1750601462,13195.259454990002,27677.374766759996,53327.6120976 2025-06-22,14:11:04.000,173,11069468,4845,0,1750601463,13195.245982369997,29062.331436120003,53327.59812336001 2025-06-22,14:11:05.000,173,11069448,5285,0,1750601464,13195.232509749992,29062.310288730005,53327.50030368 2025-06-22,14:11:06.000,173,11069394,4125,0,1750601465,13195.252718679993,30908.942678310006,53327.465368080004 2025-06-22,14:11:07.000,173,11069442,4845,0,1750601466,13195.266191299997,32755.539822239996,53327.50030368 2025-06-22,14:11:08.000,173,11069429,5405,0,1750601467,13195.299872850002,30908.921530919994,53327.51427792 2025-06-22,14:11:09.000,173,11069413,5565,0,1750601468,13195.320081780003,27677.33247198,53327.45139384 2025-06-22,14:11:10.000,173,11069447,5405,0,1750601469,13195.367235949998,32293.920495059996,53327.47934232001 2025-06-22,14:11:11.000,173,11069420,5085,0,1750601470,13195.434599049993,30909.034316999998,53327.486329440006 2025-06-22,14:11:12.000,173,11069410,5285,0,1750601471,13195.495225839994,35525.594143559996,53327.50030368 2025-06-22,14:11:13.000,173,11069431,5365,0,1750601472,13195.549116319999,30908.984973090002,53327.45139384 2025-06-22,14:11:14.000,173,11069392,4925,0,1750601473,13195.656897279994,29985.795662639997,53327.52825216001 2025-06-22,14:11:15.000,173,11069423,5485,0,1750601474,13195.76467823999,29062.5147135,53327.4723552 2025-06-22,14:11:16.000,173,11069456,5285,0,1750601475,13195.82530502999,28600.987025010007,53327.486329440006 2025-06-22,14:11:17.000,173,11069473,5365,0,1750601476,13195.89266813,30447.68990589,53327.50030368 2025-06-22,14:11:18.000,173,11069445,5405,0,1750601477,13196.00718539999,29062.740285659995,53327.5422264 2025-06-22,14:11:19.000,173,11069420,4925,0,1750601478,13196.088021119991,28139.501631299994,53327.535239280005 2025-06-22,14:11:20.000,173,11069432,5085,0,1750601479,13196.168856839991,29986.183364790006,53327.465368080004 2025-06-22,14:11:21.000,173,11069401,5325,0,1750601480,13196.229483629992,27216.220682159998,53327.535239280005 2025-06-22,14:11:22.000,173,11069396,5125,0,1750601481,13196.357473520002,32756.27998089,53327.584149120004 2025-06-22,14:11:23.000,173,11069443,5525,0,1750601482,13196.418100310002,30909.626443920002,53327.54921352 2025-06-22,14:11:24.000,173,11069412,4965,0,1750601483,13196.505672339998,27678.058532370007,53327.54921352 2025-06-22,14:11:25.000,173,11069324,5005,0,1750601484,13196.606716989998,33218.026192410005,53327.66100744 2025-06-22,14:11:26.000,173,11069455,5645,0,1750601485,13196.734706879994,29986.41598608,53327.61908472 2025-06-22,14:11:27.000,173,11069424,4805,0,1750601486,13196.775124739994,36449.78443047,53327.64004608 2025-06-22,14:11:28.000,173,11069449,5405,0,1750601487,13196.855960459994,30448.18334499,53327.605110480006 2025-06-22,14:11:29.000,173,11069468,5044,0,1750601488,13196.94353248999,28139.75539998,53327.64004608 2025-06-22,14:11:30.000,173,11069436,4965,0,1750601489,13196.997422969995,25369.827963000003,53327.74485288001 2025-06-22,14:11:31.000,173,11069426,5245,0,1750601490,13197.04457713999,29986.458280859995,53327.74485288001 2025-06-22,14:11:32.000,173,11069418,4845,0,1750601491,13197.05131345,24446.406031260005,53327.77978848 2025-06-22,14:11:33.000,173,11069418,5044,0,1750601492,13197.05131345,24908.046505830003,53327.79376272001 2025-06-22,14:11:34.000,173,11069416,4925,0,1750601493,13197.02436820999,26754.615453239996,53327.79376272001 2025-06-22,14:11:35.000,173,11069466,5125,0,1750601494,13197.02436820999,26292.982027799997,53327.82869832 2025-06-22,14:11:36.000,173,11069422,4365,0,1750601495,13196.96374141999,32756.237686110006,53327.82869832 2025-06-22,14:11:37.000,173,11069432,4965,0,1750601496,13196.889642009999,27216.234780419996,53327.84267256001 2025-06-22,14:11:38.000,173,11069450,5085,0,1750601497,13196.768388429999,28601.184400650003,53327.84267256001 2025-06-22,14:11:39.000,173,11069392,5044,0,1750601498,13196.647134849998,33217.7653746,53327.8566468 2025-06-22,14:11:40.000,173,11069445,5285,0,1750601499,13196.573035439993,34140.96878331,53327.90555664 2025-06-22,14:11:41.000,173,11069407,5445,0,1750601500,13196.445045549997,30447.661709370004,53327.968440720004 2025-06-22,14:11:42.000,173,11069439,5365,0,1750601501,13196.303583039997,29985.92254698,53327.93350512001 2025-06-22,14:11:43.000,173,11069438,5125,0,1750601502,13196.128438979991,29062.549959149997,53327.89856952 2025-06-22,14:11:44.000,173,11069448,5245,0,1750601503,13195.97350385,26292.552030870007,53327.926518 2025-06-22,14:11:45.000,173,11069442,4925,0,1750601504,13195.81183241,24445.877346509995,53327.87760816 2025-06-22,14:11:46.000,173,11069383,4805,0,1750601505,13195.670369899999,23984.293264980006,53327.89158240001 2025-06-22,14:11:47.000,173,11069356,4925,0,1750601506,13195.461544289989,31370.9638059,53327.90555664 2025-06-22,14:11:48.000,173,11069485,5325,0,1750601507,13195.333554399993,27677.677879349998,53327.90555664 2025-06-22,14:11:49.000,173,11069454,5085,0,1750601508,13195.138201410002,26754.319389779994,53327.84267256001 2025-06-22,14:11:50.000,173,11069407,5445,0,1750601509,13194.996738900001,30909.372675239996,53327.86363392001 2025-06-22,14:11:51.000,173,11069429,5684,0,1750601510,13194.862012699996,28139.572122600002,53327.88459528 2025-06-22,14:11:52.000,173,11069412,5205,0,1750601511,13194.73402281,30909.64054218,53327.84267256001 2025-06-22,14:11:53.000,173,11069412,5044,0,1750601512,13194.619505539995,28601.37472716,53327.7867756 2025-06-22,14:11:54.000,173,11069426,4845,0,1750601513,13194.478043029994,31371.513638040007,53327.73087864 2025-06-22,14:11:55.000,173,11069417,5684,0,1750601514,13194.40394361999,28601.579151929996,53327.73786576 2025-06-22,14:11:57.000,173,11069442,4925,0,1750601516,13194.222063249988,26293.482516029995,53327.702930160005 2025-06-22,14:11:58.000,173,11069421,5565,0,1750601517,13194.201854319988,29525.240754090002,53327.61908472 2025-06-22,14:11:59.000,173,11069440,5005,0,1750601518,13194.141227529988,29063.748311250005,53327.67498168001 2025-06-22,14:12:00.000,173,11069432,5044,0,1750601519,13194.168172769998,26755.52479101,53327.59113624 2025-06-22,14:12:01.000,173,11069448,5085,0,1750601520,13194.134491219993,29525.5720632,53327.56318776 2025-06-22,14:12:02.000,173,11069443,5405,0,1750601521,13194.174909079993,28602.382752749996,53327.6120976 2025-06-22,14:12:03.000,173,11069434,5005,0,1750601522,13194.188381699998,33219.1752006,53327.54921352 2025-06-22,14:12:04.000,173,11069460,5165,0,1750601523,13194.228799559998,26755.891345769996,53327.535239280005 2025-06-22,14:12:05.000,173,11069423,5325,0,1750601524,13194.249008489998,23524.252942920008,53327.486329440006 2025-06-22,14:12:06.000,173,11069455,5165,0,1750601525,13194.282690039989,32295.999988409996,53327.52126504 2025-06-22,14:12:07.000,173,11069501,5485,0,1750601526,13194.336580519994,32296.09867623,53327.50729080001 2025-06-22,14:12:08.000,173,11069449,5245,0,1750601527,13194.390470999999,31372.824776220004,53327.465368080004 2025-06-22,14:12:09.000,173,11069488,5205,0,1750601528,13194.46457040999,29064.42502773,53327.4723552 2025-06-22,14:12:10.000,173,11069439,5365,0,1750601529,13194.55214244,22601.014288560007,53327.47934232001 2025-06-22,14:12:11.000,173,11069463,5605,0,1750601530,13194.599296609995,30449.445139260002,53327.584149120004 2025-06-22,14:12:12.000,173,11069456,4845,0,1750601531,13194.71381388,24909.406987919996,53327.51427792 2025-06-22,14:12:13.000,173,11069499,5445,0,1750601532,13194.80812221999,30449.346451439997,53327.57017488 2025-06-22,14:12:14.000,173,11069447,5325,0,1750601533,13194.89569425,28602.65061969,53327.54921352 2025-06-22,14:12:15.000,173,11069454,5165,0,1750601534,13194.963057349996,29064.29814339,53327.54921352 2025-06-22,14:12:16.000,173,11069442,5005,0,1750601535,13195.030420449992,25370.899430760008,53327.54921352 2025-06-22,14:12:17.000,173,11069385,5605,0,1750601536,13195.111256169992,26294.152183380007,53327.47934232001 2025-06-22,14:12:18.000,173,11069448,5285,0,1750601537,13195.185355579997,34142.561886690004,53327.52825216001 2025-06-22,14:12:19.000,173,11069458,5125,0,1750601538,13195.232509749992,29525.818782749993,53327.52825216001 2025-06-22,14:12:20.000,173,11069464,5125,0,1750601539,13195.333554399993,28140.742278179998,53327.54921352 2025-06-22,14:12:21.000,173,11069446,4885,0,1750601540,13195.380708569988,27217.362641219996,53327.535239280005 2025-06-22,14:12:22.000,173,11069432,5085,0,1750601541,13195.434599049993,31372.331337120006,53327.64703320001 2025-06-22,14:12:23.000,173,11069499,5325,0,1750601542,13195.448071669998,28602.255868410008,53327.633058960004 2025-06-22,14:12:24.000,173,11069468,4765,0,1750601543,13195.535643699994,27678.911477100002,53327.605110480006 2025-06-22,14:12:25.000,173,11069481,5565,0,1750601544,13195.603006799989,28140.5590008,53327.66100744 2025-06-22,14:12:26.000,173,11069482,5285,0,1750601545,13195.68384251999,31372.2326493,53327.61908472 2025-06-22,14:12:27.000,173,11069408,4125,0,1750601546,13195.74446930999,30910.528732560007,53327.605110480006 2025-06-22,14:12:28.000,173,11069482,4725,0,1750601547,13195.80509609999,29063.861097329995,53327.69594304001 2025-06-22,14:12:29.000,173,11069459,5565,0,1750601548,13195.84551395999,28602.19947537,53327.70991728 2025-06-22,14:12:30.000,173,11069447,5645,0,1750601549,13195.94655860999,31833.809681700004,53327.7169044 2025-06-22,14:12:31.000,173,11069469,5565,0,1750601550,13196.000449089996,29525.473375379996,53327.68895592 2025-06-22,14:12:32.000,173,11069438,5005,0,1750601551,13196.04760325999,30448.754324520007,53327.76581424001 2025-06-22,14:12:33.000,173,11069483,5525,0,1750601552,13196.081284809996,33218.75930193,53327.73786576 2025-06-22,14:12:34.000,173,11069491,5565,0,1750601553,13196.135175290001,27217.066577759993,53327.6819688 2025-06-22,14:12:35.000,173,11069455,5285,0,1750601554,13196.135175290001,27217.024282979997,53327.79376272001 2025-06-22,14:12:36.000,173,11069502,5205,0,1750601555,13196.189065769991,28602.051443639997,53327.72389152001 2025-06-22,14:12:37.000,173,11069498,5044,0,1750601556,13196.256428870001,32756.991943019995,53327.77978848 2025-06-22,14:12:38.000,173,11069416,4925,0,1750601557,13196.222747319996,29986.958769089993,53327.84267256001 2025-06-22,14:12:39.000,173,11069424,4925,0,1750601558,13196.236219940001,31371.936585839998,53327.82869832 2025-06-22,14:12:40.000,173,11069435,5605,0,1750601559,13196.249692559992,25831.919581890004,53327.821711200006 2025-06-22,14:12:41.000,173,11069364,5085,0,1750601560,13196.229483629992,30448.592194530007,53327.8566468 2025-06-22,14:12:42.000,173,11069435,5605,0,1750601561,13196.209274699992,29063.550935609994,53327.86363392001 2025-06-22,14:12:43.000,173,11069383,5325,0,1750601562,13196.182329459996,32756.76637086,53327.919530880004 2025-06-22,14:12:44.000,173,11069242,5085,0,1750601563,13196.168856839991,23523.505735140003,53327.870621040005 2025-06-22,14:12:45.000,173,11069376,4845,0,1750601564,13196.135175290001,28140.199495170004,53327.88459528 2025-06-22,14:12:46.000,173,11069468,5044,0,1750601565,13196.128438979991,29063.529788219996,53327.870621040005 2025-06-22,14:12:47.000,173,11069388,5405,0,1750601566,13196.040866949996,24446.814880799997,53327.94747936 2025-06-22,14:12:48.000,173,11069419,5565,0,1750601567,13196.020658019996,33680.19535173,53327.90555664 2025-06-22,14:12:49.000,173,11069407,5605,0,1750601568,13195.97350385,34141.856973689995,53327.926518 2025-06-22,14:12:50.000,173,11069450,4765,0,1750601569,13195.88593181999,29063.557984740008,53327.940492240006 2025-06-22,14:12:51.000,173,11069370,5085,0,1750601570,13195.818568719995,28140.22064256,53327.93350512001 2025-06-22,14:12:52.000,173,11069363,5565,0,1750601571,13195.75120562,27678.587217120003,53327.91254376001 2025-06-22,14:12:53.000,173,11069396,4045,0,1750601572,13195.66363358999,26293.60940037,53327.94747936 2025-06-22,14:12:54.000,173,11069457,5565,0,1750601573,13195.64342465999,29063.720114730007,53327.93350512001 2025-06-22,14:12:55.000,173,11069391,5405,0,1750601574,13195.589534179999,26755.468397970006,53327.98241496001 2025-06-22,14:12:56.000,173,11069419,5245,0,1750601575,13195.522171079989,31372.197403650003,53327.95446648 2025-06-22,14:12:57.000,173,11069401,5684,0,1750601576,13195.522171079989,34603.99793649001,53327.96145360001 2025-06-22,14:12:58.000,173,11069418,4805,0,1750601577,13195.515434769994,33680.731085609994,53327.95446648 2025-06-22,14:12:59.000,173,11069405,5405,0,1750601578,13195.508698459998,29064.12191514,53327.968440720004 2025-06-22,14:13:00.000,173,11069393,5485,0,1750601579,13195.495225839994,28602.537833609997,53327.93350512001 2025-06-22,14:13:01.000,173,11069414,5125,0,1750601580,13195.501962149989,27217.609360770002,53327.89158240001 2025-06-22,14:13:02.000,173,11069398,4925,0,1750601581,13195.528907389998,34142.822704499995,53327.93350512001 2025-06-22,14:13:03.000,173,11069401,5285,0,1750601582,13195.508698459998,29064.516666419993,53327.94747936 2025-06-22,14:13:04.000,173,11069415,5365,0,1750601583,13195.555852629994,31372.993955340004,53327.91254376001 2025-06-22,14:13:05.000,173,11069363,5285,0,1750601584,13195.64342465999,31834.838854679998,53327.98241496001 2025-06-22,14:13:06.000,173,11069394,4925,0,1750601585,13195.74446930999,30449.846939669995,53327.919530880004 2025-06-22,14:13:07.000,173,11069340,5165,0,1750601586,13195.757941929995,29064.9114177,53327.88459528 2025-06-22,14:13:08.000,173,11069381,5684,0,1750601587,13195.82530502999,29064.953712479997,53327.926518 2025-06-22,14:13:09.000,173,11069361,5405,0,1750601588,13195.919613369995,29526.742218779997,53327.90555664 2025-06-22,14:13:10.000,173,11069406,5285,0,1750601589,13196.020658019996,30911.790526829995,53327.91254376001 2025-06-22,14:13:11.000,173,11069389,5405,0,1750601590,13196.135175290001,29988.453184650003,53327.95446648 2025-06-22,14:13:12.000,173,11069397,5205,0,1750601591,13196.195802080001,30911.853969000003,53327.989402080006 2025-06-22,14:13:13.000,173,11069470,4845,0,1750601592,13196.269901489992,29526.777464429993,53327.88459528 2025-06-22,14:13:14.000,173,11069355,5245,0,1750601593,13196.370946139992,29526.819759210004,53327.95446648 2025-06-22,14:13:15.000,173,11069371,5405,0,1750601594,13196.431572929992,30911.832821610005,53328.01735056 2025-06-22,14:13:16.000,173,11069367,5445,0,1750601595,13196.485463409997,26756.737241370007,53327.94747936 2025-06-22,14:13:17.000,173,11069357,5445,0,1750601596,13196.566299129998,29526.770415299994,53327.97542784 2025-06-22,14:13:18.000,173,11069418,5285,0,1750601597,13196.633662229993,26295.075619409996,53328.01735056 2025-06-22,14:13:19.000,173,11069409,5405,0,1750601598,13196.680816399989,27680.04638703,53328.05927328001 2025-06-22,14:13:20.000,173,11069368,4925,0,1750601599,13196.741443189989,32758.429965539995,53327.989402080006 2025-06-22,14:13:21.000,173,11069429,5485,0,1750601600,13196.748179499999,31835.071475970006,53328.087221760004 2025-06-22,14:13:22.000,173,11069336,4925,0,1750601601,13196.754915809994,27218.342470289994,53328.03132480001 2025-06-22,14:13:23.000,173,11069412,5285,0,1750601602,13196.768388429999,26756.617406160003,53328.10119600001 2025-06-22,14:13:24.000,173,11069324,4765,0,1750601603,13196.748179499999,28603.270943130003,53328.038311920005 2025-06-22,14:13:25.000,173,11069449,5365,0,1750601604,13196.761652119989,32296.549820550004,53328.157092960006 2025-06-22,14:13:26.000,173,11069384,5044,0,1750601605,13196.754915809994,33681.64042338,53328.05228616 2025-06-22,14:13:27.000,173,11069372,4485,0,1750601606,13196.741443189989,34143.25975056,53328.108183120006 2025-06-22,14:13:28.000,173,11069338,4765,0,1750601607,13196.721234259989,32296.556869680004,53328.11517024 2025-06-22,14:13:29.000,173,11069395,5365,0,1750601608,13196.734706879994,28141.51768248,53328.087221760004 2025-06-22,14:13:30.000,173,11069348,5285,0,1750601609,13196.707761639998,22139.740368750005,53328.108183120006 2025-06-22,14:13:31.000,173,11069399,5365,0,1750601610,13196.680816399989,32758.22554077,53328.15010584001 2025-06-22,14:13:32.000,173,11069411,5445,0,1750601611,13196.640398539988,29064.876172050004,53328.1710672 2025-06-22,14:13:33.000,173,11069388,4765,0,1750601612,13196.599980679988,32296.57801707,53328.12215736 2025-06-22,14:13:34.000,173,11069386,5005,0,1750601613,13196.552826509993,32296.627360979997,53328.10119600001 2025-06-22,14:13:35.000,173,11069417,5485,0,1750601614,13196.465254479997,29988.220563359995,53328.12215736 2025-06-22,14:13:36.000,173,11069373,5565,0,1750601615,13196.404627689997,32296.60621359,53328.19901568001 2025-06-22,14:13:37.000,173,11069358,5125,0,1750601616,13196.350737209992,29064.833877269994,53328.12914448001 2025-06-22,14:13:38.000,173,11069427,5605,0,1750601617,13196.296846730002,31834.895247720007,53328.15010584001 2025-06-22,14:13:39.000,173,11069352,5085,0,1750601618,13196.229483629992,32296.500476639994,53328.108183120006 2025-06-22,14:13:40.000,173,11069397,5285,0,1750601619,13196.121702669996,28603.15110792,53328.12914448001 2025-06-22,14:13:41.000,173,11069399,5245,0,1750601620,13196.02739432999,25833.026295300006,53328.12215736 2025-06-22,14:13:42.000,173,11069400,4845,0,1750601621,13195.99371278,31373.02920099,53328.10119600001 2025-06-22,14:13:43.000,173,11069403,5245,0,1750601622,13195.91287706,30449.691858809994,53328.08023464001 2025-06-22,14:13:44.000,173,11069356,5165,0,1750601623,13195.798359789995,27679.58114445,53328.00337632 2025-06-22,14:13:45.000,173,11069373,5485,0,1750601624,13195.74446930999,28602.869142719996,53327.919530880004 2025-06-22,14:13:46.000,173,11069404,4885,0,1750601625,13195.670369899999,31372.852972740002,53328.04529904 2025-06-22,14:13:47.000,173,11069399,5925,0,1750601626,13195.656897279994,30911.057417310003,53327.97542784 2025-06-22,14:13:48.000,173,11069448,4965,0,1750601627,13195.609743109999,29987.663682090002,53328.01735056 2025-06-22,14:13:49.000,173,11069419,5445,0,1750601628,13195.528907389998,25832.497610549995,53328.01036344001 2025-06-22,14:13:50.000,173,11069486,5044,0,1750601629,13195.535643699994,30910.77545211,53327.96145360001 2025-06-22,14:13:51.000,173,11069402,4965,0,1750601630,13195.528907389998,32757.43603821,53327.98241496001 2025-06-22,14:13:52.000,173,11069475,5205,0,1750601631,13195.461544289989,31834.00705734,53327.97542784 2025-06-22,14:13:53.000,173,11069405,5525,0,1750601632,13195.387444879998,33218.942579309994,53327.98241496001 2025-06-22,14:13:54.000,173,11069453,5365,0,1750601633,13195.353763329993,32757.231613440003,53327.940492240006 2025-06-22,14:13:55.000,173,11069444,4925,0,1750601634,13195.333554399993,32295.457205400002,53327.96145360001 2025-06-22,14:13:56.000,173,11069457,5405,0,1750601635,13195.279663920002,29987.134997340007,53327.95446648 2025-06-22,14:13:57.000,173,11069429,5725,0,1750601636,13195.259454990002,30910.486437779997,53327.82869832 2025-06-22,14:13:58.000,173,11069446,4965,0,1750601637,13195.205564509997,31372.204452780003,53327.919530880004 2025-06-22,14:13:59.000,173,11069496,5044,0,1750601638,13195.165146649997,27217.17231471,53327.870621040005 2025-06-22,14:14:00.000,173,11069419,5365,0,1750601639,13195.165146649997,24447.125042519998,53327.870621040005 2025-06-22,14:14:01.000,173,11069447,5405,0,1750601640,13195.178619270002,27678.911477100002,53327.8566468 2025-06-22,14:14:02.000,173,11069469,5405,0,1750601641,13195.131465099992,32295.62638452,53327.84965968 2025-06-22,14:14:03.000,173,11069426,5005,0,1750601642,13195.091047239992,26293.947758609997,53327.84267256001 2025-06-22,14:14:04.000,173,11069437,5525,0,1750601643,13195.097783550002,33219.04831626,53327.81472408001 2025-06-22,14:14:05.000,173,11069315,5365,0,1750601644,13195.091047239992,30910.726108200004,53327.79376272001 2025-06-22,14:14:06.000,173,11069306,4805,0,1750601645,13195.104519859997,28140.791622089993,53327.7867756 2025-06-22,14:14:07.000,173,11069391,4885,0,1750601646,13195.111256169992,32295.837858419996,53327.68895592 2025-06-22,14:14:08.000,173,11069472,5125,0,1750601647,13195.138201410002,28140.833916870004,53327.751840000004 2025-06-22,14:14:09.000,173,11069512,5044,0,1750601648,13195.097783550002,33219.21044625,53327.702930160005 2025-06-22,14:14:10.000,173,11069442,4845,0,1750601649,13195.138201410002,30910.824796019995,53327.702930160005 2025-06-22,14:14:11.000,173,11069487,5645,0,1750601650,13195.171882959992,27679.130000129997,53327.74485288001 2025-06-22,14:14:12.000,173,11069442,5005,0,1750601651,13195.198828200002,28140.833916870004,53327.68895592 2025-06-22,14:14:13.000,173,11069487,5725,0,1750601652,13195.232509749992,29987.487453840004,53327.74485288001 2025-06-22,14:14:14.000,173,11069429,5645,0,1750601653,13195.266191299997,28140.784572959994,53327.6819688 2025-06-22,14:14:15.000,173,11069419,5485,0,1750601654,13195.252718679993,30449.099731890004,53327.66100744 2025-06-22,14:14:16.000,173,11069394,5085,0,1750601655,13195.279663920002,27217.440181650003,53327.751840000004 2025-06-22,14:14:17.000,173,11069464,5285,0,1750601656,13195.299872850002,29987.409913409996,53327.62607184001 2025-06-22,14:14:18.000,173,11069412,5365,0,1750601657,13195.299872850002,30910.747255590002,53327.64703320001 2025-06-22,14:14:19.000,173,11069419,5605,0,1750601658,13195.326818089998,29063.97388341,53327.73786576 2025-06-22,14:14:20.000,173,11069482,5125,0,1750601659,13195.360499639988,35527.34937693,53327.702930160005 2025-06-22,14:14:21.000,173,11069441,5485,0,1750601660,13195.387444879998,30448.909405380007,53327.751840000004 2025-06-22,14:14:22.000,173,11069426,5125,0,1750601661,13195.360499639988,34603.94154345,53327.73786576 2025-06-22,14:14:23.000,173,11069453,5605,0,1750601662,13195.400917499988,32757.217515180004,53327.751840000004 2025-06-22,14:14:24.000,173,11069428,4885,0,1750601663,13195.400917499988,30448.81071756,53327.772801360006 2025-06-22,14:14:25.000,173,11069417,4525,0,1750601664,13195.373972259993,30448.768422780005,53327.7169044 2025-06-22,14:14:26.000,173,11069433,4725,0,1750601665,13195.407653809998,28602.086689289994,53327.73786576 2025-06-22,14:14:27.000,173,11069400,5285,0,1750601666,13195.414390119993,29525.42403147,53327.73786576 2025-06-22,14:14:28.000,173,11069398,5165,0,1750601667,13195.367235949998,31833.795583440005,53327.74485288001 2025-06-22,14:14:29.000,173,11069414,5205,0,1750601668,13195.394181189993,29525.402884080002,53327.77978848 2025-06-22,14:14:30.000,173,11069400,4325,0,1750601669,13195.394181189993,28602.03734538,53327.73786576 2025-06-22,14:14:31.000,173,11069412,5125,0,1750601670,13195.299872850002,29063.755360380004,53327.751840000004 2025-06-22,14:14:32.000,173,11069476,5485,0,1750601671,13195.326818089998,24447.012256439994,53327.73087864 2025-06-22,14:14:33.000,173,11069479,5445,0,1750601672,13195.340290710003,32757.006041279994,53327.702930160005 2025-06-22,14:14:34.000,173,11069405,4445,0,1750601673,13195.313345469993,30448.690882349998,53327.74485288001 2025-06-22,14:14:35.000,173,11069444,4325,0,1750601674,13195.353763329993,26755.348562760002,53327.72389152001 2025-06-22,14:14:36.000,173,11069411,4885,0,1750601675,13195.353763329993,30910.345455179995,53327.74485288001 2025-06-22,14:14:37.000,173,11069384,5245,0,1750601676,13195.373972259993,32295.33737019,53327.64703320001 2025-06-22,14:14:38.000,173,11069453,5884,0,1750601677,13195.353763329993,29987.022211260002,53327.66799456 2025-06-22,14:14:39.000,173,11069439,5725,0,1750601678,13195.347027019998,30910.373651700007,53327.66100744 2025-06-22,14:14:40.000,173,11069437,5605,0,1750601679,13195.407653809998,29063.670770819997,53327.66799456 2025-06-22,14:14:41.000,173,11069448,5205,0,1750601680,13195.481753219989,31833.725092139997,53371.05800976001 2025-06-22,14:14:42.000,173,11069449,5485,0,1750601681,13195.508698459998,33218.74520367,53327.73087864 2025-06-22,14:14:43.000,173,11069418,5085,0,1750601682,13195.535643699994,27217.115921670003,53327.69594304001 2025-06-22,14:14:44.000,173,11069406,5205,0,1750601683,13195.596270489994,32295.499500179998,53327.72389152001 2025-06-22,14:14:45.000,173,11069418,4805,0,1750601684,13195.69057883,29987.149095600005,53327.6819688 2025-06-22,14:14:46.000,173,11069442,4765,0,1750601685,13195.697315139994,30448.874159729996,53327.73087864 2025-06-22,14:14:47.000,173,11069354,5365,0,1750601686,13195.76467823999,29525.621407109997,53327.66100744 2025-06-22,14:14:48.000,173,11069438,4365,0,1750601687,13195.82530502999,26755.658724480003,53327.73786576 2025-06-22,14:14:49.000,173,11069390,5445,0,1750601688,13195.84551395999,25370.66680947,53327.751840000004 2025-06-22,14:14:50.000,173,11069362,5125,0,1750601689,13195.8724592,32295.689826689995,53327.82869832 2025-06-22,14:14:51.000,173,11069406,4925,0,1750601690,13195.858986579995,30449.071535370007,53327.81472408001 2025-06-22,14:14:52.000,173,11069482,5285,0,1750601691,13195.82530502999,25370.6738586,53327.8566468 2025-06-22,14:14:53.000,173,11069433,4805,0,1750601692,13195.838777649995,28140.678836010004,53327.8566468 2025-06-22,14:14:54.000,173,11069389,5765,0,1750601693,13195.78488716999,34142.385658440005,53327.91254376001 2025-06-22,14:14:55.000,173,11069396,4045,0,1750601694,13195.70405144999,31372.38068103,53327.8566468 2025-06-22,14:14:56.000,173,11069471,5605,0,1750601695,13195.616479419994,31834.01410647,53327.86363392001 2025-06-22,14:14:57.000,173,11069444,5085,0,1750601696,13195.515434769994,30448.923503640006,53327.91254376001 2025-06-22,14:14:58.000,173,11069458,5005,0,1750601697,13195.421126429988,28602.241770149994,53327.8566468 2025-06-22,14:14:59.000,173,11069418,4805,0,1750601698,13195.353763329993,31372.267894949997,53327.89158240001 2025-06-22,14:15:00.000,173,11069457,5085,0,1750601699,13195.266191299997,28602.291114060004,53327.919530880004 2025-06-22,14:15:01.000,173,11069408,4965,0,1750601700,13195.151674029992,29987.247783419996,53327.8566468 2025-06-22,14:15:02.000,173,11069436,5165,0,1750601701,13195.003475209996,31833.922467779994,53327.926518 2025-06-22,14:15:03.000,173,11069427,5245,0,1750601702,13194.949584729991,33218.998972350004,53327.926518 2025-06-22,14:15:04.000,173,11069464,5205,0,1750601703,13194.821594839996,30448.958749290003,53327.919530880004 2025-06-22,14:15:05.000,173,11069405,5405,0,1750601704,13194.72728649999,28602.291114060004,53327.82869832 2025-06-22,14:15:06.000,173,11069448,5085,0,1750601705,13194.700341259995,31372.253796689998,53327.89158240001 2025-06-22,14:15:07.000,173,11069410,5085,0,1750601706,13194.5925603,32295.668679299997,53327.75882712 2025-06-22,14:15:08.000,173,11069418,4765,0,1750601707,13194.50498826999,26755.644626220004,53327.772801360006 2025-06-22,14:15:09.000,173,11069420,5125,0,1750601708,13194.457834099994,34142.31516714,53327.75882712 2025-06-22,14:15:10.000,173,11069429,5445,0,1750601709,13194.40394361999,26294.004151650006,53327.7169044 2025-06-22,14:15:11.000,173,11069441,5405,0,1750601710,13194.383734689989,29063.96683428,53327.77978848 2025-06-22,14:15:12.000,173,11069434,5044,0,1750601711,13194.370262069999,29525.656652759993,53327.84267256001 2025-06-22,14:15:13.000,173,11069415,5565,0,1750601712,13194.376998379994,29063.995030799997,53327.76581424001 2025-06-22,14:15:14.000,173,11069388,4925,0,1750601713,13194.376998379994,28140.692934270002,53327.80773696 2025-06-22,14:15:15.000,173,11069419,5405,0,1750601714,13194.397207309994,30910.655616899996,53327.772801360006 2025-06-22,14:15:16.000,173,11069468,5005,0,1750601715,13194.46457040999,30910.563978210004,53327.70991728 2025-06-22,14:15:17.000,173,11069410,5125,0,1750601716,13194.498251959994,32757.238662570002,53327.73786576 2025-06-22,14:15:18.000,173,11069395,5325,0,1750601717,13194.57235137,27678.904427970003,53327.702930160005 2025-06-22,14:15:19.000,173,11069408,5125,0,1750601718,13194.599296609995,32295.429008880004,53327.772801360006 2025-06-22,14:15:20.000,173,11069426,5044,0,1750601719,13194.65318709,31833.781485180007,53327.76581424001 2025-06-22,14:15:21.000,173,11069418,5044,0,1750601720,13194.700341259995,29987.015162130003,53327.73786576 2025-06-22,14:15:22.000,173,11069446,5085,0,1750601721,13194.78791328999,29525.339441910008,53327.702930160005 2025-06-22,14:15:23.000,173,11069428,5044,0,1750601722,13194.85527639,32756.893255200004,53327.73786576 2025-06-22,14:15:24.000,173,11069450,4885,0,1750601723,13194.963057349996,33218.52668064,53327.73087864 2025-06-22,14:15:25.000,173,11069445,5485,0,1750601724,13195.077574620002,30448.408917149995,53327.7867756 2025-06-22,14:15:26.000,173,11069429,4445,0,1750601725,13195.192091889992,30448.35252411,53327.870621040005 2025-06-22,14:15:27.000,173,11069465,5525,0,1750601726,13195.286400229998,25831.66581321,53327.82869832 2025-06-22,14:15:28.000,173,11069470,5245,0,1750601727,13195.394181189993,29986.662705630006,53327.800749840004 2025-06-22,14:15:29.000,173,11069436,4205,0,1750601728,13195.441335359988,31833.21050565,53327.821711200006 2025-06-22,14:15:30.000,173,11069431,4885,0,1750601729,13195.461544289989,25831.50368322,53327.75882712 2025-06-22,14:15:31.000,173,11069431,5245,0,1750601730,13195.542380009989,28601.417021939997,53327.80773696 2025-06-22,14:15:32.000,173,11069434,4165,0,1750601731,13195.555852629994,29524.705020210007,53327.84965968 2025-06-22,14:15:33.000,173,11069441,5485,0,1750601732,13195.636688349994,30448.04236239,53327.88459528 2025-06-22,14:15:34.000,173,11069439,5405,0,1750601733,13195.677106209994,28601.290137599994,53327.87760816 2025-06-22,14:15:35.000,173,11069492,4325,0,1750601734,13195.68384251999,25369.602390839995,53327.89856952 2025-06-22,14:15:36.000,173,11069459,5565,0,1750601735,13195.69057883,29986.25385609,53327.940492240006 2025-06-22,14:15:37.000,173,11069448,5285,0,1750601736,13195.717524069994,30909.527756099997,53327.88459528 2025-06-22,14:15:38.000,173,11069402,5205,0,1750601737,13195.71078776,38296.20534615,53327.97542784 2025-06-22,14:15:39.000,173,11069427,4525,0,1750601738,13195.71078776,31832.935589579996,53327.96145360001 2025-06-22,14:15:40.000,173,11069462,4285,0,1750601739,13195.70405144999,34141.208453729996,53327.8566468 2025-06-22,14:15:41.000,173,11069471,5565,0,1750601740,13195.73099669,27678.023286719996,53327.968440720004 2025-06-22,14:15:42.000,173,11069410,5044,0,1750601741,13195.717524069994,31833.013130010004,53327.96145360001 2025-06-22,14:15:43.000,173,11069458,4925,0,1750601742,13195.71078776,26293.031371710007,53327.97542784 2025-06-22,14:15:44.000,173,11069422,5005,0,1750601743,13195.717524069994,25369.743373439997,53328.01036344001 2025-06-22,14:15:45.000,173,11069433,5485,0,1750601744,13195.70405144999,26754.71414106,53327.940492240006 2025-06-22,14:15:46.000,173,11069391,4525,0,1750601745,13195.677106209994,30448.063509779997,53327.968440720004 2025-06-22,14:15:47.000,173,11069436,5085,0,1750601746,13195.670369899999,30909.739230000007,53328.00337632 2025-06-22,14:15:48.000,173,11069398,5044,0,1750601747,13195.677106209994,32756.44211088,53328.038311920005 2025-06-22,14:15:49.000,173,11069468,4405,0,1750601748,13195.629952039999,27216.53084388,53328.038311920005 2025-06-22,14:15:50.000,173,11069445,5645,0,1750601749,13195.64342465999,26754.812828880007,53328.00337632 2025-06-22,14:15:51.000,173,11069423,4685,0,1750601750,13195.66363358999,28139.847038670006,53328.05927328001 2025-06-22,14:15:52.000,173,11069447,4805,0,1750601751,13195.589534179999,29986.514673900005,53327.9963892 2025-06-22,14:15:53.000,173,11069409,5485,0,1750601752,13195.562588939989,29063.226675629994,53328.05228616 2025-06-22,14:15:54.000,173,11069487,5485,0,1750601753,13195.508698459998,33218.131929359995,53328.05228616 2025-06-22,14:15:55.000,173,11069425,5725,0,1750601754,13195.501962149989,26293.193501700007,53328.087221760004 2025-06-22,14:15:56.000,173,11069413,4765,0,1750601755,13195.454807979993,28601.55800454,53328.087221760004 2025-06-22,14:15:57.000,173,11069341,5485,0,1750601756,13195.407653809998,32756.484405659998,53328.03132480001 2025-06-22,14:15:58.000,173,11069410,5085,0,1750601757,13195.326818089998,29986.57106694,53327.9963892 2025-06-22,14:15:59.000,173,11069424,5325,0,1750601758,13195.272927609993,29986.528772160003,53328.04529904 2025-06-22,14:16:00.000,173,11069461,5805,0,1750601759,13195.198828200002,29063.219626499995,53327.97542784 2025-06-22,14:16:01.000,173,11069455,4765,0,1750601760,13195.117992480002,30448.253836289994,53328.08023464001 2025-06-22,14:16:02.000,173,11069461,5565,0,1750601761,13195.084310929997,28601.621446710007,53328.0662604 2025-06-22,14:16:03.000,173,11069461,5684,0,1750601762,13195.003475209996,29063.353559969997,53328.08023464001 2025-06-22,14:16:04.000,173,11069413,5605,0,1750601763,13194.956321040001,28140.044414310003,53327.968440720004 2025-06-22,14:16:05.000,173,11069450,5005,0,1750601764,13194.89569425,29986.613361719996,53328.05228616 2025-06-22,14:16:06.000,173,11069385,5684,0,1750601765,13194.83506746,33218.37864891,53328.05927328001 2025-06-22,14:16:07.000,173,11069382,5125,0,1750601766,13194.81485853,31371.75330846,53328.02433768 2025-06-22,14:16:08.000,173,11069430,5325,0,1750601767,13194.75423174,30448.451211930005,53327.989402080006 2025-06-22,14:16:09.000,173,11069384,5125,0,1750601768,13194.74749542999,27678.509676689995,53327.919530880004 2025-06-22,14:16:10.000,173,11069422,4965,0,1750601769,13194.69360495,30448.5146541,53327.97542784 2025-06-22,14:16:11.000,173,11069457,5525,0,1750601770,13194.62624184999,32756.865058680007,53328.03132480001 2025-06-22,14:16:12.000,173,11069438,4325,0,1750601771,13194.579087679995,33218.56897542,53327.989402080006 2025-06-22,14:16:13.000,173,11069429,5445,0,1750601772,13194.518460889994,29063.62847604,53327.97542784 2025-06-22,14:16:14.000,173,11069460,5044,0,1750601773,13194.48477933999,29986.937621699995,53327.98241496001 2025-06-22,14:16:15.000,173,11069416,4685,0,1750601774,13194.49151565,29063.600279520004,53327.96145360001 2025-06-22,14:16:16.000,173,11069501,5765,0,1750601775,13194.46457040999,29986.930572569996,53327.940492240006 2025-06-22,14:16:17.000,173,11069444,5205,0,1750601776,13194.437625169994,28601.938657560007,53327.968440720004 2025-06-22,14:16:18.000,173,11069489,4685,0,1750601777,13194.417416239994,28140.298182989995,53327.84965968 2025-06-22,14:16:19.000,173,11069481,5485,0,1750601778,13194.410679929999,30910.197423449994,53327.83568544 2025-06-22,14:16:20.000,173,11069456,5285,0,1750601779,13194.390470999999,32295.203436719996,53327.89158240001 2025-06-22,14:16:21.000,173,11069443,5845,0,1750601780,13194.410679929999,27678.45328365,53327.83568544 2025-06-22,14:16:22.000,173,11069412,5325,0,1750601781,13194.417416239994,27216.749366910008,53327.821711200006 2025-06-22,14:16:23.000,173,11069440,4365,0,1750601782,13194.343316829989,29063.297166930002,53327.870621040005 2025-06-22,14:16:24.000,173,11069392,5085,0,1750601783,13194.336580519994,32756.484405659998,53327.870621040005 2025-06-22,14:16:25.000,173,11069421,5605,0,1750601784,13194.302898969989,29063.085693030007,53327.87760816 2025-06-22,14:16:26.000,173,11069455,5525,0,1750601785,13194.336580519994,32756.364570449994,53327.84965968 2025-06-22,14:16:27.000,173,11069425,5405,0,1750601786,13194.309635279998,33217.828816769994,53327.870621040005 2025-06-22,14:16:28.000,173,11069405,5605,0,1750601787,13194.323107899989,32756.174243939997,53327.83568544 2025-06-22,14:16:29.000,173,11069427,5485,0,1750601788,13194.329844209999,28139.43114,53327.81472408001 2025-06-22,14:16:30.000,173,11069460,4285,0,1750601789,13194.323107899989,24446.060623890007,53327.83568544 2025-06-22,14:16:31.000,173,11069418,5085,0,1750601790,13194.356789449994,25369.313376510006,53327.870621040005 2025-06-22,14:16:32.000,173,11069413,4805,0,1750601791,13194.390470999999,30909.288085680004,53327.83568544 2025-06-22,14:16:33.000,173,11069435,5525,0,1750601792,13194.397207309994,26754.312340649994,53327.751840000004 2025-06-22,14:16:34.000,173,11069443,5645,0,1750601793,13194.397207309994,30909.3162822,53327.800749840004 2025-06-22,14:16:35.000,173,11069460,5005,0,1750601794,13194.42415254999,23522.659839540007,53327.73786576 2025-06-22,14:16:36.000,173,11069421,5645,0,1750601795,13194.451097789999,24907.658803679995,53327.77978848 2025-06-22,14:16:37.000,173,11069376,5285,0,1750601796,13194.451097789999,29985.894350460003,53327.80773696 2025-06-22,14:16:38.000,173,11069423,5405,0,1750601797,13194.52519719999,29985.91549785,53327.7867756 2025-06-22,14:16:39.000,173,11069415,4685,0,1750601798,13194.50498826999,32294.21655852,53327.70991728 2025-06-22,14:16:40.000,173,11069469,4805,0,1750601799,13194.558878749995,32294.244755039996,53327.72389152001 2025-06-22,14:16:41.000,173,11069424,3965,0,1750601800,13194.54540612999,26754.277094999998,53327.7169044 2025-06-22,14:16:42.000,173,11069433,4805,0,1750601801,13194.5925603,30909.203496119997,53327.6819688 2025-06-22,14:16:43.000,173,11069481,5525,0,1750601802,13194.599296609995,30447.485481120006,53327.70991728 2025-06-22,14:16:44.000,173,11069433,5605,0,1750601803,13194.619505539995,29062.479467850004,53327.73087864 2025-06-22,14:16:45.000,173,11069432,5165,0,1750601804,13194.60603291999,28139.12802741,53327.751840000004 2025-06-22,14:16:46.000,173,11069440,5044,0,1750601805,13194.599296609995,29062.38078003,53327.68895592 2025-06-22,14:16:47.000,173,11069426,5044,0,1750601806,13194.52519719999,30447.295154609994,53327.77978848 2025-06-22,14:16:48.000,173,11069407,5565,0,1750601807,13194.558878749995,27677.254931550007,53327.67498168001 2025-06-22,14:16:49.000,173,11069443,4605,0,1750601808,13194.50498826999,35063.650556399996,53327.751840000004 2025-06-22,14:16:50.000,173,11069458,5085,0,1750601809,13194.518460889994,29523.626503320003,53327.702930160005 2025-06-22,14:16:51.000,173,11069449,5485,0,1750601810,13194.51172458,28600.190473320006,53327.751840000004 2025-06-22,14:16:52.000,173,11069406,4845,0,1750601811,13194.48477933999,27215.128067009995,53327.84267256001 2025-06-22,14:16:53.000,173,11069447,5525,0,1750601812,13194.437625169994,30908.329404000004,53327.76581424001 2025-06-22,14:16:54.000,173,11069427,5565,0,1750601813,13194.437625169994,34139.76338208,53327.75882712 2025-06-22,14:16:55.000,173,11069421,4445,0,1750601814,13194.417416239994,34139.74223469,53327.772801360006 2025-06-22,14:16:56.000,173,11069482,5125,0,1750601815,13194.397207309994,30908.026291410002,53327.7867756 2025-06-22,14:16:57.000,173,11069447,5765,0,1750601816,13194.430888859999,26291.438268330006,53327.772801360006 2025-06-22,14:16:58.000,173,11069385,5605,0,1750601817,13194.40394361999,29061.330459660006,53327.75882712 2025-06-22,14:16:59.000,173,11069412,5005,0,1750601818,13194.42415254999,29522.949786840007,53327.702930160005 2025-06-22,14:17:00.000,173,11069424,5165,0,1750601819,13194.437625169994,31369.603323810006,53327.821711200006 2025-06-22,14:17:01.000,173,11069402,4445,0,1750601820,13194.44436147999,30446.336472929994,53327.79376272001 2025-06-22,14:17:02.000,173,11069446,3965,0,1750601821,13194.430888859999,31369.758404670007,53327.772801360006 2025-06-22,14:17:03.000,173,11069449,5684,0,1750601822,13194.451097789999,27676.557067679998,53327.7169044 2025-06-22,14:17:04.000,173,11069412,3965,0,1750601823,13194.47130672,27676.564116809997,53327.76581424001 2025-06-22,14:17:05.000,173,11069436,4485,0,1750601824,13194.46457040999,26291.692037009998,53327.7169044 2025-06-22,14:17:06.000,173,11069451,5405,0,1750601825,13194.49151565,30908.399895299997,53327.751840000004 2025-06-22,14:17:07.000,173,11069410,5205,0,1750601826,13194.50498826999,30446.74532247,53327.79376272001 2025-06-22,14:17:08.000,173,11069411,5725,0,1750601827,13194.457834099994,31831.842974429994,53327.70991728 2025-06-22,14:17:09.000,173,11069512,4805,0,1750601828,13194.44436147999,28600.317357659995,53327.79376272001 2025-06-22,14:17:10.000,173,11069450,4925,0,1750601829,13194.370262069999,33216.96177378,53327.7169044 2025-06-22,14:17:11.000,173,11069472,5005,0,1750601830,13194.350053139999,29523.781584180004,53327.80773696 2025-06-22,14:17:12.000,173,11069483,5805,0,1750601831,13194.296162659994,26292.255967410005,53327.73786576 2025-06-22,14:17:13.000,173,11069499,5605,0,1750601832,13194.275953729993,29985.577139610003,53327.751840000004 2025-06-22,14:17:14.000,173,11069408,5044,0,1750601833,13194.201854319988,27677.297226330003,53327.7867756 2025-06-22,14:17:15.000,173,11069424,4045,0,1750601834,13194.154700149993,31370.526759839995,53327.76581424001 2025-06-22,14:17:16.000,173,11069419,4805,0,1750601835,13194.107545979998,32755.51867485,53327.82869832 2025-06-22,14:17:17.000,173,11069383,5845,0,1750601836,13194.100809670002,32293.786561589994,53327.870621040005 2025-06-22,14:17:18.000,173,11069434,4325,0,1750601837,13194.053655499993,30447.04843506,53327.82869832 2025-06-22,14:17:19.000,173,11069414,5245,0,1750601838,13194.013237639992,34601.99598357,53327.70991728 2025-06-22,14:17:20.000,173,11069436,5165,0,1750601839,13194.006501329997,28600.380799830004,53327.7867756 2025-06-22,14:17:21.000,173,11069463,5525,0,1750601840,13193.972819779992,29985.27402702,53327.73087864 2025-06-22,14:17:22.000,173,11069395,5485,0,1750601841,13193.918929300002,29061.922586579996,53327.74485288001 2025-06-22,14:17:23.000,173,11069416,5085,0,1750601842,13193.898720370002,28600.26801375,53327.73087864 2025-06-22,14:17:24.000,173,11069453,4685,0,1750601843,13193.844829889997,30446.836961160006,53327.751840000004 2025-06-22,14:17:25.000,173,11069423,5605,0,1750601844,13193.811148339992,29523.49256985,53327.751840000004 2025-06-22,14:17:26.000,173,11069286,5044,0,1750601845,13193.790939409992,26753.551034610005,53327.751840000004 2025-06-22,14:17:27.000,173,11069265,5605,0,1750601846,13193.743785239996,27215.22675483,53327.772801360006 2025-06-22,14:17:28.000,173,11069442,5044,0,1750601847,13193.743785239996,28600.225718970003,53327.79376272001 2025-06-22,14:17:29.000,173,11069410,5085,0,1750601848,13193.723576309996,31831.885269210004,53327.76581424001 2025-06-22,14:17:30.000,173,11069436,5205,0,1750601849,13193.703367379996,31370.3293842,53327.702930160005 2025-06-22,14:17:31.000,173,11069408,5005,0,1750601850,13193.743785239996,36448.6636188,53327.7169044 2025-06-22,14:17:32.000,173,11069457,5525,0,1750601851,13193.743785239996,27215.586260459997,53327.772801360006 2025-06-22,14:17:33.000,173,11069408,5085,0,1750601852,13193.831357269992,27677.32542285,53327.73087864 2025-06-22,14:17:34.000,173,11069460,5205,0,1750601853,13193.865038819997,26292.509736089996,53327.7169044 2025-06-22,14:17:35.000,173,11069445,4605,0,1750601854,13193.905456679997,32294.188362,53327.7867756 2025-06-22,14:17:36.000,173,11069452,4605,0,1750601855,13193.966083469997,29524.416005880004,53327.77978848 2025-06-22,14:17:37.000,173,11069280,5125,0,1750601856,13194.067128119998,28139.550975210004,53327.77978848 2025-06-22,14:17:38.000,173,11069412,4245,0,1750601857,13194.127754909998,27216.305271720004,53327.84267256001 2025-06-22,14:17:39.000,173,11069426,5285,0,1750601858,13194.121018600003,35526.33430221,53327.77978848 2025-06-22,14:17:40.000,173,11069420,5285,0,1750601859,13194.181645389988,29524.7966589,53327.73786576 2025-06-22,14:17:41.000,173,11069431,5565,0,1750601860,13194.208590629998,29524.838953679995,53327.74485288001 2025-06-22,14:17:42.000,173,11069415,5765,0,1750601861,13194.222063249988,23984.899490159994,53327.80773696 2025-06-22,14:17:43.000,173,11069428,4165,0,1750601862,13194.242272179989,25369.891405169998,53327.77978848 2025-06-22,14:17:44.000,173,11069430,4325,0,1750601863,13194.249008489998,30909.859065209996,53327.75882712 2025-06-22,14:17:45.000,173,11069438,5445,0,1750601864,13194.228799559998,31371.513638040007,53327.800749840004 2025-06-22,14:17:46.000,173,11069498,5365,0,1750601865,13194.222063249988,28139.868186060005,53327.80773696 2025-06-22,14:17:47.000,173,11069452,5285,0,1750601866,13194.222063249988,32756.435061750002,53327.73786576 2025-06-22,14:17:48.000,173,11069477,5565,0,1750601867,13194.188381699998,28139.677859550007,53327.84965968 2025-06-22,14:17:49.000,173,11069263,4485,0,1750601868,13194.215326939993,28139.691957810006,53327.70991728 2025-06-22,14:17:50.000,173,11069426,5044,0,1750601869,13194.222063249988,26754.622502369995,53327.800749840004 2025-06-22,14:17:51.000,173,11069464,5165,0,1750601870,13194.161436459988,35526.18627048,53327.83568544 2025-06-22,14:17:52.000,173,11069429,5565,0,1750601871,13194.141227529988,30909.520706969997,53327.821711200006 2025-06-22,14:17:53.000,173,11069469,5684,0,1750601872,13194.100809670002,28139.417041740002,53327.81472408001 2025-06-22,14:17:54.000,173,11069490,5085,0,1750601873,13194.087337049998,28139.374746960006,53327.800749840004 2025-06-22,14:17:55.000,173,11069454,4045,0,1750601874,13194.067128119998,32294.308197210004,53327.84267256001 2025-06-22,14:17:56.000,173,11069481,5565,0,1750601875,13194.013237639992,34140.87714462,53327.84267256001 2025-06-22,14:17:57.000,173,11069432,5285,0,1750601876,13193.925665609997,31370.836921559996,53327.89856952 2025-06-22,14:17:58.000,173,11069465,5645,0,1750601877,13193.898720370002,31370.886265470006,53327.89158240001 2025-06-22,14:17:59.000,173,11069489,4725,0,1750601878,13193.824620959997,30909.210545249996,53327.84267256001 2025-06-22,14:18:00.000,173,11069247,5605,0,1750601879,13193.683158449996,27215.945766089993,53327.72389152001 2025-06-22,14:18:01.000,173,11069460,5205,0,1750601880,13193.622531659996,29524.324367189998,53327.821711200006 2025-06-22,14:18:02.000,173,11069458,5285,0,1750601881,13193.50801438999,33679.314210480006,53327.86363392001 2025-06-22,14:18:03.000,173,11069402,5165,0,1750601882,13193.41370605,26754.467421509995,53327.73087864 2025-06-22,14:18:04.000,173,11069440,5044,0,1750601883,13193.33287033,33679.37060352,53327.772801360006 2025-06-22,14:18:05.000,173,11069266,5005,0,1750601884,13193.231825679999,28601.170302390005,53327.74485288001 2025-06-22,14:18:06.000,173,11069456,5044,0,1750601885,13193.18467150999,27677.924598900005,53327.772801360006 2025-06-22,14:18:07.000,173,11069394,5245,0,1750601886,13193.117308409994,26292.96088041,53327.75882712 2025-06-22,14:18:08.000,173,11069423,5684,0,1750601887,13193.076890549994,28601.325383250005,53327.772801360006 2025-06-22,14:18:09.000,173,11069456,5165,0,1750601888,13193.049945309998,25831.376798879995,53327.772801360006 2025-06-22,14:18:10.000,173,11069423,5405,0,1750601889,13193.070154239998,31833.06952305,53327.7867756 2025-06-22,14:18:11.000,173,11069410,5165,0,1750601890,13193.130781029999,26754.819878010007,53327.751840000004 2025-06-22,14:18:12.000,173,11069457,5605,0,1750601891,13193.150989959999,28139.720154330003,53327.79376272001 2025-06-22,14:18:13.000,173,11069434,5085,0,1750601892,13193.20488043999,30448.105804560008,53327.69594304001 2025-06-22,14:18:14.000,173,11069367,4925,0,1750601893,13193.28571615999,30909.781524780003,53327.7169044 2025-06-22,14:18:15.000,173,11069427,5565,0,1750601894,13193.45412391,29063.142086070002,53327.80773696 2025-06-22,14:18:16.000,173,11069404,5085,0,1750601895,13193.54843224999,32756.420963490003,53327.772801360006 2025-06-22,14:18:17.000,173,11069512,5205,0,1750601896,13193.61579535,27216.439205190007,53327.74485288001 2025-06-22,14:18:18.000,173,11069436,5085,0,1750601897,13193.730312619991,27216.382812149997,53327.76581424001 2025-06-22,14:18:19.000,173,11069402,5205,0,1750601898,13193.865038819997,26293.003175189995,53327.7867756 2025-06-22,14:18:20.000,173,11069403,4565,0,1750601899,13194.026710259997,29986.310249129994,53327.75882712 2025-06-22,14:18:21.000,173,11069396,5165,0,1750601900,13194.087337049998,29524.63452891,53327.77978848 2025-06-22,14:18:22.000,173,11069436,5285,0,1750601901,13194.181645389988,33679.483389600005,53327.7867756 2025-06-22,14:18:23.000,173,11069450,5365,0,1750601902,13194.275953729993,30447.8802324,53327.79376272001 2025-06-22,14:18:24.000,173,11069465,5645,0,1750601903,13194.343316829989,32294.435081550007,53327.821711200006 2025-06-22,14:18:25.000,173,11069433,4965,0,1750601904,13194.397207309994,29986.07762784,53327.89158240001 2025-06-22,14:18:26.000,173,11069464,5125,0,1750601905,13194.397207309994,30447.788593710007,53327.94747936 2025-06-22,14:18:27.000,173,11069412,5445,0,1750601906,13194.498251959994,29062.761433050007,53327.89856952 2025-06-22,14:18:28.000,173,11069456,5005,0,1750601907,13194.50498826999,28601.106860219996,53327.91254376001 2025-06-22,14:18:29.000,173,11069417,5765,0,1750601908,13194.558878749995,28601.106860219996,53327.89158240001 2025-06-22,14:18:30.000,173,11069415,5445,0,1750601909,13194.51172458,26292.883339980006,53327.968440720004 2025-06-22,14:18:31.000,173,11069427,5485,0,1750601910,13194.49151565,31371.11888676,53327.968440720004 2025-06-22,14:18:32.000,173,11069392,5125,0,1750601911,13194.457834099994,31371.12593589,53327.968440720004 2025-06-22,14:18:33.000,173,11069372,5605,0,1750601912,13194.47130672,32756.167194809997,53328.00337632 2025-06-22,14:18:34.000,173,11069404,5165,0,1750601913,13194.478043029994,29524.556988480006,53328.02433768 2025-06-22,14:18:35.000,173,11069419,5765,0,1750601914,13194.51172458,29062.902415649995,53328.01036344001 2025-06-22,14:18:36.000,173,11069364,5285,0,1750601915,13194.478043029994,31832.921491319998,53327.9963892 2025-06-22,14:18:37.000,173,11069475,5605,0,1750601916,13194.498251959994,32294.618358930005,53328.02433768 2025-06-22,14:18:38.000,173,11069392,5325,0,1750601917,13194.51172458,31371.323311529995,53328.00337632 2025-06-22,14:18:39.000,173,11069400,4205,0,1750601918,13194.54540612999,30448.056460649997,53328.05228616 2025-06-22,14:18:40.000,173,11069421,4645,0,1750601919,13194.56561505999,32294.738194139994,53328.087221760004 2025-06-22,14:18:41.000,173,11069398,4325,0,1750601920,13194.579087679995,34141.3423872,53328.05228616 2025-06-22,14:18:42.000,173,11069407,5765,0,1750601921,13194.5925603,31833.06952305,53328.03132480001 2025-06-22,14:18:43.000,173,11069443,5405,0,1750601922,13194.5925603,27678.037384979994,53328.09420888 2025-06-22,14:18:44.000,173,11069393,5645,0,1750601923,13194.62624184999,31832.970835230008,53328.10119600001 2025-06-22,14:18:45.000,173,11069401,4685,0,1750601924,13194.599296609995,32756.188342199996,53328.10119600001 2025-06-22,14:18:46.000,173,11069424,5125,0,1750601925,13194.5925603,30909.50660871,53328.09420888 2025-06-22,14:18:47.000,173,11069406,5285,0,1750601926,13194.518460889994,27677.720174129994,53328.12215736 2025-06-22,14:18:48.000,173,11069408,5205,0,1750601927,13194.50498826999,33217.63849026,53328.11517024 2025-06-22,14:18:49.000,173,11069392,4445,0,1750601928,13194.437625169994,28139.2901574,53328.108183120006 2025-06-22,14:18:50.000,173,11069437,4565,0,1750601929,13194.356789449994,31370.78757765,53328.10119600001 2025-06-22,14:18:51.000,173,11069451,5005,0,1750601930,13194.302898969989,34140.778456800006,53328.136131600004 2025-06-22,14:18:52.000,173,11069398,5285,0,1750601931,13194.269217419998,26292.47449044,53328.15010584001 2025-06-22,14:18:53.000,173,11069416,5125,0,1750601932,13194.188381699998,31370.674791569996,53328.108183120006 2025-06-22,14:18:54.000,173,11069396,5125,0,1750601933,13194.107545979998,33679.03929441,53328.15010584001 2025-06-22,14:18:55.000,173,11069400,5325,0,1750601934,13194.013237639992,28600.705059810003,53328.11517024 2025-06-22,14:18:56.000,173,11069447,5445,0,1750601935,13193.945874539997,28600.73325633,53328.08023464001 2025-06-22,14:18:57.000,173,11069472,4845,0,1750601936,13193.858302510002,26292.46039218,53328.09420888 2025-06-22,14:18:58.000,173,11069493,5365,0,1750601937,13193.831357269992,35064.0735042,53328.11517024 2025-06-22,14:18:59.000,173,11069367,5485,0,1750601938,13193.757257860001,27215.88232392,53328.12215736 2025-06-22,14:19:00.000,173,11069436,5044,0,1750601939,13193.750521549991,31832.597231339998,53328.0662604 2025-06-22,14:19:01.000,173,11069404,5044,0,1750601940,13193.730312619991,26292.707111730007,53328.12914448001 2025-06-22,14:19:02.000,173,11069423,5525,0,1750601941,13193.737048930001,34602.778437,53328.11517024 2025-06-22,14:19:03.000,173,11069276,5044,0,1750601942,13193.703367379996,26754.629551499995,53328.087221760004 2025-06-22,14:19:04.000,173,11069422,5044,0,1750601943,13193.723576309996,30909.711033479995,53328.08023464001 2025-06-22,14:19:05.000,173,11069473,5325,0,1750601944,13193.730312619991,30909.80267217,53328.08023464001 2025-06-22,14:19:06.000,173,11069374,5085,0,1750601945,13193.710103689991,32756.533749569993,53328.01036344001 2025-06-22,14:19:07.000,173,11069380,5285,0,1750601946,13193.777466790001,30448.253836289994,53328.01735056 2025-06-22,14:19:08.000,173,11069428,5085,0,1750601947,13193.838093580001,24908.356667550004,53327.95446648 2025-06-22,14:19:09.000,173,11069371,5405,0,1750601948,13193.838093580001,35526.75020088001,53328.01735056 2025-06-22,14:19:10.000,173,11069420,5044,0,1750601949,13193.878511440002,30910.190374319995,53327.968440720004 2025-06-22,14:19:11.000,173,11069451,5565,0,1750601950,13193.885247749997,32295.30212454,53327.95446648 2025-06-22,14:19:12.000,173,11069377,5405,0,1750601951,13193.959347160002,28140.284084729996,53327.968440720004 2025-06-22,14:19:13.000,173,11069319,5525,0,1750601952,13193.993028709992,29525.395834950003,53327.989402080006 2025-06-22,14:19:14.000,173,11069376,5085,0,1750601953,13194.040182880002,27678.685904939994,53328.00337632 2025-06-22,14:19:15.000,173,11069389,5684,0,1750601954,13194.087337049998,35527.00396956,53328.01036344001 2025-06-22,14:19:16.000,173,11069385,5405,0,1750601955,13194.134491219993,29525.367638430005,53328.04529904 2025-06-22,14:19:17.000,173,11069386,5285,0,1750601956,13194.147963839998,27678.643610159997,53328.00337632 2025-06-22,14:19:18.000,173,11069384,5005,0,1750601957,13194.215326939993,29063.62847604,53328.02433768 2025-06-22,14:19:19.000,173,11069364,5044,0,1750601958,13194.255744799993,29525.311245389996,53328.09420888 2025-06-22,14:19:20.000,173,11069392,5165,0,1750601959,13194.302898969989,28140.298182989995,53328.05927328001 2025-06-22,14:19:21.000,173,11069380,4885,0,1750601960,13194.323107899989,33218.618319329995,53328.087221760004 2025-06-22,14:19:22.000,173,11069356,4965,0,1750601961,13194.336580519994,26755.179383640003,53328.038311920005 2025-06-22,14:19:23.000,173,11069373,5645,0,1750601962,13194.370262069999,29063.452247790003,53328.05927328001 2025-06-22,14:19:24.000,173,11069394,4885,0,1750601963,13194.376998379994,28601.734232789997,53328.09420888 2025-06-22,14:19:25.000,173,11069378,5285,0,1750601964,13194.383734689989,30448.35957324,53328.08023464001 2025-06-22,14:19:26.000,173,11069367,5405,0,1750601965,13194.390470999999,30909.950703900002,53328.18504144 2025-06-22,14:19:27.000,173,11069357,5605,0,1750601966,13194.370262069999,32756.547847830007,53328.157092960006 2025-06-22,14:19:28.000,173,11069415,5365,0,1750601967,13194.356789449994,29986.514673900005,53328.05228616 2025-06-22,14:19:29.000,173,11069382,5205,0,1750601968,13194.302898969989,29524.881248460006,53328.09420888 2025-06-22,14:19:30.000,173,11069358,5005,0,1750601969,13194.296162659994,29524.78256064,53328.087221760004 2025-06-22,14:19:31.000,173,11069327,5605,0,1750601970,13194.249008489998,34603.11679524,53328.087221760004 2025-06-22,14:19:32.000,173,11069361,5245,0,1750601971,13194.228799559998,25831.454339310003,53328.108183120006 2025-06-22,14:19:33.000,173,11069376,5044,0,1750601972,13194.161436459988,30909.781524780003,53328.08023464001 2025-06-22,14:19:34.000,173,11069330,5165,0,1750601973,13194.168172769998,27678.072630630006,53328.087221760004 2025-06-22,14:19:35.000,173,11069421,5565,0,1750601974,13194.114282289993,28601.36767803,53328.108183120006 2025-06-22,14:19:36.000,173,11069362,5044,0,1750601975,13194.033446569993,35064.637434599994,53328.05228616 2025-06-22,14:19:37.000,173,11069377,5565,0,1750601976,13194.040182880002,31832.949687839995,53328.038311920005 2025-06-22,14:19:38.000,173,11069340,4925,0,1750601977,13194.013237639992,27677.98099194,53328.04529904 2025-06-22,14:19:39.000,173,11069350,5005,0,1750601978,13194.033446569993,29524.47944805,53328.038311920005 2025-06-22,14:19:40.000,173,11069357,5605,0,1750601979,13193.999765020002,28601.149155000006,53328.01036344001 2025-06-22,14:19:41.000,173,11069423,5365,0,1750601980,13194.046919189997,34141.01107809,53328.03132480001 2025-06-22,14:19:42.000,173,11069372,5125,0,1750601981,13194.067128119998,31832.710017420002,53328.09420888 2025-06-22,14:19:43.000,173,11069379,5405,0,1750601982,13194.006501329997,24446.067673020007,53328.05228616 2025-06-22,14:19:44.000,173,11069371,5245,0,1750601983,13194.019973950002,31370.94265851,53328.038311920005 2025-06-22,14:19:45.000,173,11069351,5405,0,1750601984,13194.040182880002,23060.913628020004,53328.12215736 2025-06-22,14:19:46.000,173,11069396,4925,0,1750601985,13194.033446569993,29062.500615240002,53328.07324752 2025-06-22,14:19:47.000,173,11069389,5684,0,1750601986,13194.053655499993,27677.48050371,53328.05228616 2025-06-22,14:19:48.000,173,11069369,5445,0,1750601987,13194.073864429993,35525.756273549996,53328.05927328001 2025-06-22,14:19:49.000,173,11069355,5365,0,1750601988,13194.073864429993,28139.13507654,53328.136131600004 2025-06-22,14:19:50.000,173,11069360,5005,0,1750601989,13194.060391810002,28139.226715230005,53328.04529904 2025-06-22,14:19:51.000,173,11069382,5085,0,1750601990,13194.107545979998,26754.26299674,53328.01735056 2025-06-22,14:19:52.000,173,11069362,5205,0,1750601991,13194.127754909998,28139.27605914,53327.9963892 2025-06-22,14:19:53.000,173,11069390,5005,0,1750601992,13194.134491219993,26754.326438910008,53328.05927328001 2025-06-22,14:19:54.000,173,11069359,5325,0,1750601993,13194.141227529988,29062.66274523,53328.05228616 2025-06-22,14:19:55.000,173,11069208,5165,0,1750601994,13194.161436459988,24907.7574915,53328.0662604 2025-06-22,14:19:56.000,173,11069393,5485,0,1750601995,13194.174909079993,28139.43114,53328.05228616 2025-06-22,14:19:57.000,173,11069327,5445,0,1750601996,13194.215326939993,33217.814718509995,53328.08023464001 2025-06-22,14:19:58.000,173,11069431,5285,0,1750601997,13194.262481109989,27216.255927809994,53328.17805432001 2025-06-22,14:19:59.000,173,11069426,5085,0,1750601998,13194.222063249988,32294.597211540007,53328.07324752 2025-06-22,14:20:00.000,173,11069374,5044,0,1750601999,13194.289426349998,35987.99592417,53328.10119600001 2025-06-22,14:20:01.000,173,11069393,5365,0,1750602000,13194.302898969989,31833.076572179998,53328.05927328001 2025-06-22,14:20:02.000,173,11069381,5325,0,1750602001,13194.356789449994,28601.431120199995,53328.108183120006 2025-06-22,14:20:03.000,173,11069411,5405,0,1750602002,13194.383734689989,28139.825891279994,53328.09420888 2025-06-22,14:20:04.000,173,11069378,4965,0,1750602003,13194.410679929999,27216.425106929993,53328.1710672 2025-06-22,14:20:05.000,173,11069397,5365,0,1750602004,13194.397207309994,30909.689886089996,53328.09420888 2025-06-22,14:20:06.000,173,11069383,5205,0,1750602005,13194.48477933999,27216.403959539995,53328.18504144 2025-06-22,14:20:07.000,173,11069344,5245,0,1750602006,13194.518460889994,28139.670810419993,53328.15010584001 2025-06-22,14:20:08.000,173,11069431,5445,0,1750602007,13194.518460889994,33217.969799369996,53328.1710672 2025-06-22,14:20:09.000,173,11069380,4965,0,1750602008,13194.64645077999,28601.297186730008,53328.18504144 2025-06-22,14:20:10.000,173,11069392,4965,0,1750602009,13194.659923399995,29986.225659570002,53328.14311872 2025-06-22,14:20:11.000,173,11069422,5044,0,1750602010,13194.720550189995,25831.242865410008,53328.206002800005 2025-06-22,14:20:12.000,173,11069401,5605,0,1750602011,13194.75423174,27677.861156729996,53328.136131600004 2025-06-22,14:20:13.000,173,11069404,5085,0,1750602012,13194.78791328999,30447.781544579993,53328.14311872 2025-06-22,14:20:14.000,173,11069383,5405,0,1750602013,13194.81485853,30447.71105328,53328.15010584001 2025-06-22,14:20:15.000,173,11069409,5405,0,1750602014,13194.882221629996,29062.712089139997,53328.275874000006 2025-06-22,14:20:16.000,173,11069365,5605,0,1750602015,13194.882221629996,34602.53876657999,53328.29683536001 2025-06-22,14:20:17.000,173,11069395,5365,0,1750602016,13194.89569425,28600.923582839998,53328.21997704 2025-06-22,14:20:18.000,173,11069379,5405,0,1750602017,13194.882221629996,28139.247862620003,53328.17805432001 2025-06-22,14:20:19.000,173,11069372,5044,0,1750602018,13194.929375799991,27677.529847619997,53328.303822480004 2025-06-22,14:20:20.000,173,11069446,4925,0,1750602019,13194.902430559996,32755.772443530004,53328.31779672001 2025-06-22,14:20:21.000,173,11069374,5085,0,1750602020,13194.956321040001,25369.186492170003,53328.275874000006 2025-06-22,14:20:22.000,173,11069433,5365,0,1750602021,13194.963057349996,31832.3998557,53328.303822480004 2025-06-22,14:20:23.000,173,11069423,5405,0,1750602022,13194.963057349996,31370.710037220008,53328.28286112 2025-06-22,14:20:24.000,173,11069443,5525,0,1750602023,13194.949584729991,25830.812868480003,53328.3108096 2025-06-22,14:20:25.000,173,11069390,5085,0,1750602024,13194.902430559996,29524.112893290003,53328.303822480004 2025-06-22,14:20:26.000,173,11069463,5245,0,1750602025,13194.89569425,27677.431159800006,53328.275874000006 2025-06-22,14:20:27.000,173,11069425,5725,0,1750602026,13194.89569425,27677.381815889996,53328.33177096 2025-06-22,14:20:28.000,173,11069479,5525,0,1750602027,13194.91590318,29523.97895982,53328.34574520001 2025-06-22,14:20:29.000,173,11069427,5684,0,1750602028,13194.929375799991,23522.363776080005,53328.39465504001 2025-06-22,14:20:30.000,173,11069474,5085,0,1750602029,13194.969793659991,30447.259908959997,53328.35273232 2025-06-22,14:20:31.000,173,11069393,5485,0,1750602030,13194.909166869991,28138.94475003,53328.33875808 2025-06-22,14:20:32.000,173,11069486,4965,0,1750602031,13194.862012699996,23522.307383039995,53328.33177096 2025-06-22,14:20:33.000,173,11069379,5485,0,1750602032,13194.868749009991,28600.458340259996,53328.41561640001 2025-06-22,14:20:34.000,173,11069408,4925,0,1750602033,13194.821594839996,33678.66569052001,53328.3806808 2025-06-22,14:20:35.000,173,11069426,5085,0,1750602034,13194.7946496,29062.03537266,53328.40164216 2025-06-22,14:20:36.000,173,11069407,5285,0,1750602035,13194.69360495,33216.88423335001,53328.443564880006 2025-06-22,14:20:37.000,173,11069435,5485,0,1750602036,13194.60603291999,30908.54792703,53328.42959064 2025-06-22,14:20:38.000,173,11069416,5125,0,1750602037,13194.56561505999,30446.836961160006,53328.41561640001 2025-06-22,14:20:39.000,173,11069435,5485,0,1750602038,13194.558878749995,31370.033320739996,53328.450552 2025-06-22,14:20:40.000,173,11069421,5525,0,1750602039,13194.518460889994,25368.545021340004,53328.40862928 2025-06-22,14:20:41.000,173,11069420,5005,0,1750602040,13194.44436147999,33216.64456293,53328.422603520004 2025-06-22,14:20:42.000,173,11069416,4765,0,1750602041,13194.410679929999,24445.17243351,53328.47850048 2025-06-22,14:20:43.000,173,11069403,5645,0,1750602042,13194.356789449994,30908.421042689995,53328.45753912 2025-06-22,14:20:44.000,173,11069413,5325,0,1750602043,13194.309635279998,31370.019222479998,53328.422603520004 2025-06-22,14:20:45.000,173,11069463,5405,0,1750602044,13194.316371589994,29061.675867030004,53328.471513360004 2025-06-22,14:20:46.000,173,11069427,5525,0,1750602045,13194.309635279998,25368.460431779997,53328.48548760001 2025-06-22,14:20:47.000,173,11069480,4845,0,1750602046,13194.282690039989,26753.381855490006,53328.42959064 2025-06-22,14:20:48.000,173,11069438,4925,0,1750602047,13194.302898969989,29985.006160079996,53328.39465504001 2025-06-22,14:20:49.000,173,11069414,4845,0,1750602048,13194.343316829989,29523.302243340004,53328.471513360004 2025-06-22,14:20:50.000,173,11069459,5325,0,1750602049,13194.336580519994,28600.000146809994,53328.450552 2025-06-22,14:20:51.000,173,11069250,5044,0,1750602050,13194.343316829989,29061.633572249993,53328.41561640001 2025-06-22,14:20:52.000,173,11069447,5325,0,1750602051,13194.329844209999,25368.467480909996,53328.471513360004 2025-06-22,14:20:53.000,173,11069426,4805,0,1750602052,13194.356789449994,30446.681880300006,53328.471513360004 2025-06-22,14:20:54.000,173,11069384,5245,0,1750602053,13194.390470999999,28600.148178539996,53328.450552 2025-06-22,14:20:55.000,173,11069413,5325,0,1750602054,13194.376998379994,24906.79880982,53328.46452624001 2025-06-22,14:20:56.000,173,11069450,5085,0,1750602055,13194.370262069999,27676.782639840007,53328.48548760001 2025-06-22,14:20:57.000,173,11069466,5245,0,1750602056,13194.336580519994,27215.099870489998,53328.47850048 2025-06-22,14:20:58.000,173,11069430,4925,0,1750602057,13194.329844209999,30908.336453130003,53328.41561640001 2025-06-22,14:20:59.000,173,11069408,5125,0,1750602058,13194.323107899989,32755.046383139997,53328.41561640001 2025-06-22,14:21:00.000,173,11069441,5485,0,1750602059,13194.302898969989,31370.103812040004,53328.40164216 2025-06-22,14:21:01.000,173,11069419,5325,0,1750602060,13194.309635279998,28138.49360571,53328.46452624001 2025-06-22,14:21:02.000,173,11069445,5565,0,1750602061,13194.316371589994,27215.198558310003,53328.41561640001 2025-06-22,14:21:03.000,173,11069407,5365,0,1750602062,13194.309635279998,30446.844010290006,53328.45753912 2025-06-22,14:21:04.000,173,11069408,5005,0,1750602063,13194.309635279998,31831.751335740002,53328.40862928 2025-06-22,14:21:05.000,173,11069426,5125,0,1750602064,13194.343316829989,29061.852095280003,53328.35971944 2025-06-22,14:21:06.000,173,11069396,5044,0,1750602065,13194.343316829989,27676.895425919996,53328.41561640001 2025-06-22,14:21:08.000,173,11069417,5725,0,1750602067,13194.343316829989,28600.282112009998,53328.43657776001 2025-06-22,14:21:09.000,173,11069420,5005,0,1750602068,13194.363525759989,30446.949747239996,53328.48548760001 2025-06-22,14:21:10.000,173,11069431,5684,0,1750602069,13194.397207309994,29062.014225270002,53328.443564880006 2025-06-22,14:21:11.000,173,11069427,5405,0,1750602070,13194.40394361999,35986.92445640999,53328.47850048 2025-06-22,14:21:12.000,173,11069435,5365,0,1750602071,13194.437625169994,29985.4573044,53328.42959064 2025-06-22,14:21:13.000,173,11069437,5245,0,1750602072,13194.47130672,32755.434085290006,53328.422603520004 2025-06-22,14:21:14.000,173,11069435,5365,0,1750602073,13194.49151565,30908.752351799994,53328.492474720006 2025-06-22,14:21:15.000,173,11069459,5725,0,1750602074,13194.54540612999,29523.802731570002,53328.40862928 2025-06-22,14:21:16.000,173,11069432,5044,0,1750602075,13194.538669819995,35063.678752919994,53328.45753912 2025-06-22,14:21:17.000,173,11069504,5005,0,1750602076,13194.57235137,26753.882343720004,53328.46452624001 2025-06-22,14:21:18.000,173,11069459,5605,0,1750602077,13194.579087679995,33678.75028008,53328.47850048 2025-06-22,14:21:19.000,173,11069455,5485,0,1750602078,13194.62624184999,26753.811852419996,53328.50644896 2025-06-22,14:21:20.000,173,11069405,5725,0,1750602079,13194.65318709,28600.465389389996,53328.47850048 2025-06-22,14:21:21.000,173,11069460,5205,0,1750602080,13194.63297816,33678.644543129994,53328.46452624001 2025-06-22,14:21:22.000,173,11069421,5245,0,1750602081,13194.65318709,31831.998055289994,53328.48548760001 2025-06-22,14:21:23.000,173,11069458,5044,0,1750602082,13194.62624184999,26753.727262860004,53328.51343608001 2025-06-22,14:21:24.000,173,11069404,5044,0,1750602083,13194.64645077999,30908.618418330007,53328.51343608001 2025-06-22,14:21:25.000,173,11069438,4965,0,1750602084,13194.60603291999,26291.9951496,53328.58330728001 2025-06-22,14:21:26.000,173,11069443,5605,0,1750602085,13194.61276923,32293.476399870007,53328.5204232 2025-06-22,14:21:27.000,173,11069447,5325,0,1750602086,13194.599296609995,22598.603486099993,53328.54837168 2025-06-22,14:21:28.000,173,11069403,5725,0,1750602087,13194.61276923,30446.695978560005,53328.54837168 2025-06-22,14:21:29.000,173,11069473,5405,0,1750602088,13194.599296609995,32755.01818662,53328.52741032 2025-06-22,14:21:30.000,173,11069408,4965,0,1750602089,13194.61276923,29985.041405730008,53328.49946184 2025-06-22,14:21:31.000,173,11069408,4925,0,1750602090,13194.63297816,25830.04451331,53328.541384560005 2025-06-22,14:21:32.000,173,11069432,5044,0,1750602091,13194.69360495,31831.59625488,53328.47850048 2025-06-22,14:21:33.000,173,11069432,4725,0,1750602092,13194.77444067,30446.56909422,53328.51343608001 2025-06-22,14:21:34.000,173,11069411,5245,0,1750602093,13194.80812221999,28138.282131810003,53328.50644896 2025-06-22,14:21:35.000,173,11069456,4765,0,1750602094,13194.862012699996,29061.612424859995,53328.56234592001 2025-06-22,14:21:36.000,173,11069406,4925,0,1750602095,13194.936112110001,34139.85502077,53328.590294400004 2025-06-22,14:21:37.000,173,11069393,5605,0,1750602096,13195.010211519992,34139.826824250005,53328.56933304 2025-06-22,14:21:38.000,173,11069455,5684,0,1750602097,13195.023684139996,26753.360708099994,53328.590294400004 2025-06-22,14:21:39.000,173,11069391,5405,0,1750602098,13195.010211519992,27215.036428320003,53328.57632016 2025-06-22,14:21:40.000,173,11069424,4765,0,1750602099,13195.084310929997,29523.33748899,53328.639204240004 2025-06-22,14:21:41.000,173,11069418,5165,0,1750602100,13195.124728789997,27676.754443319995,53328.590294400004 2025-06-22,14:21:42.000,173,11069443,5325,0,1750602101,13195.185355579997,27676.782639840007,53328.66715272 2025-06-22,14:21:43.000,173,11069461,5445,0,1750602102,13195.185355579997,29985.13304442,53328.64619136 2025-06-22,14:21:44.000,173,11069465,5565,0,1750602103,13195.198828200002,25830.248938079996,53328.541384560005 2025-06-22,14:21:45.000,173,11069400,4965,0,1750602104,13195.219037130002,32293.53984204,53328.5553588 2025-06-22,14:21:46.000,173,11069447,5405,0,1750602105,13195.245982369997,30446.91450159,53328.64619136 2025-06-22,14:21:47.000,173,11069460,5005,0,1750602106,13195.272927609993,29985.27402702,53328.709075440005 2025-06-22,14:21:48.000,173,11069436,5165,0,1750602107,13195.299872850002,29523.67584723,53328.68811408 2025-06-22,14:21:49.000,173,11069462,5085,0,1750602108,13195.326818089998,28138.754423520004,53328.74401104 2025-06-22,14:21:50.000,173,11069479,4725,0,1750602109,13195.347027019998,25368.848133930005,53328.78593376 2025-06-22,14:21:51.000,173,11069433,5645,0,1750602110,13195.367235949998,30908.766450060008,53328.73702392 2025-06-22,14:21:52.000,173,11069397,5405,0,1750602111,13195.448071669998,31832.09674311,53328.73003680001 2025-06-22,14:21:53.000,173,11069421,5565,0,1750602112,13195.501962149989,28600.535880690004,53328.73702392 2025-06-22,14:21:54.000,173,11069459,5285,0,1750602113,13195.461544289989,29985.577139610003,53328.79990800001 2025-06-22,14:21:55.000,173,11069427,5605,0,1750602114,13195.522171079989,25830.657787620003,53328.7649724 2025-06-22,14:21:56.000,173,11069427,5645,0,1750602115,13195.528907389998,25830.721229789997,53328.806895120004 2025-06-22,14:21:57.000,173,11069424,4925,0,1750602116,13195.535643699994,28139.13507654,53328.8348436 2025-06-22,14:21:58.000,173,11069216,5245,0,1750602117,13195.522171079989,29985.77451525,53328.806895120004 2025-06-22,14:21:59.000,173,11069274,4685,0,1750602118,13195.596270489994,29985.795662639997,53328.86279208 2025-06-22,14:22:00.000,173,11069477,5485,0,1750602119,13195.569325249999,27677.48050371,53328.84881784001 2025-06-22,14:22:01.000,173,11069455,5725,0,1750602120,13195.555852629994,28600.874238930002,53328.8348436 2025-06-22,14:22:02.000,173,11069358,5325,0,1750602121,13195.522171079989,32755.772443530004,53328.86977920001 2025-06-22,14:22:03.000,173,11069427,5485,0,1750602122,13195.488489529998,28600.838993280006,53328.93965040001 2025-06-22,14:22:04.000,173,11069470,4925,0,1750602123,13195.441335359988,27677.452307190004,53328.876766320005 2025-06-22,14:22:05.000,173,11069419,5525,0,1750602124,13195.340290710003,30447.450235469994,53328.98856024001 2025-06-22,14:22:06.000,173,11069435,4885,0,1750602125,13195.239246060002,26292.45334305,53328.86977920001 2025-06-22,14:22:07.000,173,11069397,5645,0,1750602126,13195.144937719997,26292.403999140006,53328.88375344 2025-06-22,14:22:09.000,173,11069419,5645,0,1750602128,13194.929375799991,33217.08160899,53328.93266328 2025-06-22,14:22:10.000,173,11069423,5565,0,1750602129,13194.781176979996,31370.428072020004,53328.88375344 2025-06-22,14:22:11.000,173,11069405,5405,0,1750602130,13194.720550189995,29062.014225270002,53328.8348436 2025-06-22,14:22:12.000,173,11069441,5565,0,1750602131,13194.579087679995,29523.570110279994,53328.82086936001 2025-06-22,14:22:13.000,173,11069409,5725,0,1750602132,13194.538669819995,24906.932743290003,53328.79990800001 2025-06-22,14:22:14.000,173,11069367,5525,0,1750602133,13194.451097789999,26291.854166999998,53328.8348436 2025-06-22,14:22:15.000,173,11069447,5645,0,1750602134,13194.390470999999,33216.6375138,53328.827856480006 2025-06-22,14:22:16.000,173,11069390,5285,0,1750602135,13194.316371589994,30908.273010959994,53328.73003680001 2025-06-22,14:22:17.000,173,11069439,5525,0,1750602136,13194.275953729993,38756.30206125,53328.73702392 2025-06-22,14:22:18.000,173,11069394,5245,0,1750602137,13194.222063249988,31831.44117402,53328.70208832001 2025-06-22,14:22:19.000,173,11069367,5325,0,1750602138,13194.168172769998,26291.558103539995,53328.6951012 2025-06-22,14:22:20.000,173,11069461,5605,0,1750602139,13194.147963839998,29523.090769439994,53328.68112696001 2025-06-22,14:22:21.000,173,11069384,5285,0,1750602140,13194.161436459988,29984.752391400005,53328.660165600006 2025-06-22,14:22:22.000,173,11069402,4925,0,1750602141,13194.147963839998,24906.594385050004,53328.61824288 2025-06-22,14:22:23.000,173,11069425,5485,0,1750602142,13194.188381699998,32754.7080249,53328.57632016 2025-06-22,14:22:24.000,173,11069422,4965,0,1750602143,13194.215326939993,27676.52182203,53328.611255760006 2025-06-22,14:22:25.000,173,11069449,5405,0,1750602144,13194.235535869993,31831.398879240005,53328.709075440005 2025-06-22,14:22:26.000,173,11069428,5165,0,1750602145,13194.282690039989,32754.736221419997,53328.6951012 2025-06-22,14:22:27.000,173,11069410,5085,0,1750602146,13194.309635279998,26753.27611854,53328.67413984 2025-06-22,14:22:28.000,173,11069335,5525,0,1750602147,13194.329844209999,30446.562045090002,53328.61824288 2025-06-22,14:22:29.000,173,11069290,5325,0,1750602148,13194.363525759989,24445.052598299997,53328.6951012 2025-06-22,14:22:30.000,173,11069412,5125,0,1750602149,13194.417416239994,29523.34453812,53328.60426864001 2025-06-22,14:22:31.000,173,11069424,5085,0,1750602150,13194.47130672,29523.323390730002,53328.64619136 2025-06-22,14:22:32.000,173,11069439,4645,0,1750602151,13194.47130672,28600.042441590005,53328.61824288 2025-06-22,14:22:33.000,173,11069430,4125,0,1750602152,13194.57235137,30446.75942073,53328.61824288 2025-06-22,14:22:34.000,173,11069441,5605,0,1750602153,13194.659923399995,29523.443225940006,53328.62523 2025-06-22,14:22:35.000,173,11069432,5245,0,1750602154,13194.73402281,27215.149214400008,53328.62523 2025-06-22,14:22:36.000,173,11069407,5684,0,1750602155,13194.80812221999,30908.392846169998,53328.63221712001 2025-06-22,14:22:37.000,173,11069436,5325,0,1750602156,13194.87548532,29985.013209209996,53328.68112696001 2025-06-22,14:22:38.000,173,11069461,4805,0,1750602157,13194.976529970001,32754.933597059993,53328.6951012 2025-06-22,14:22:39.000,173,11069450,4925,0,1750602158,13195.043893069997,27215.022330060005,53328.71606256 2025-06-22,14:22:40.000,173,11069403,5605,0,1750602159,13195.124728789997,29523.18240813,53328.72304968 2025-06-22,14:22:41.000,173,11069476,5085,0,1750602160,13195.138201410002,28599.880311600005,53328.64619136 2025-06-22,14:22:42.000,173,11069423,4685,0,1750602161,13195.185355579997,26753.27611854,53328.62523 2025-06-22,14:22:43.000,173,11069401,4805,0,1750602162,13195.239246060002,26291.536956149997,53328.66715272 2025-06-22,14:22:44.000,173,11069475,5884,0,1750602163,13195.245982369997,28599.76047639,53328.66715272 2025-06-22,14:22:45.000,173,11069427,5725,0,1750602164,13195.212300819992,31831.328387939997,53328.70208832001 2025-06-22,14:22:46.000,173,11069444,5005,0,1750602165,13195.198828200002,23521.567224390004,53328.72304968 2025-06-22,14:22:47.000,173,11069439,4685,0,1750602166,13195.171882959992,28599.697034220007,53328.71606256 2025-06-22,14:22:48.000,173,11069454,5325,0,1750602167,13195.104519859997,27676.3737903,53328.75099816001 2025-06-22,14:22:49.000,173,11069420,5205,0,1750602168,13195.030420449992,24906.432255060005,53328.7649724 2025-06-22,14:22:50.000,173,11069399,4445,0,1750602169,13194.922639489996,27214.669873560008,53328.68811408 2025-06-22,14:22:51.000,173,11069427,5765,0,1750602170,13194.848540079991,29061.25291923,53328.65317848001 2025-06-22,14:22:52.000,173,11069447,5565,0,1750602171,13194.71381388,30446.237785110003,53328.709075440005 2025-06-22,14:22:53.000,173,11069440,5365,0,1750602172,13194.579087679995,27214.542989220005,53328.74401104 2025-06-22,14:22:54.000,173,11069452,5005,0,1750602173,13194.417416239994,31831.13806143,53328.72304968 2025-06-22,14:22:55.000,173,11069447,5605,0,1750602174,13194.269217419998,29984.421082290006,53328.73702392 2025-06-22,14:22:56.000,173,11069425,5605,0,1750602175,13194.134491219993,31369.384800779997,53328.757985280005 2025-06-22,14:22:57.000,173,11069449,5565,0,1750602176,13193.999765020002,31369.33545687,53328.68811408 2025-06-22,14:22:58.000,173,11069416,5125,0,1750602177,13193.838093580001,23521.15132572,53328.68112696001 2025-06-22,14:22:59.000,173,11069439,5765,0,1750602178,13193.710103689991,27214.387908360004,53328.68811408 2025-06-22,14:23:00.000,173,11069424,5165,0,1750602179,13193.55516856,24444.411127469997,53328.67413984 2025-06-22,14:23:01.000,173,11069417,5605,0,1750602180,13193.42717866999,30907.469410139995,53328.67413984 2025-06-22,14:23:02.000,173,11069367,5565,0,1750602181,13193.3126614,27675.936744239996,53328.63221712001 2025-06-22,14:23:03.000,173,11069442,5165,0,1750602182,13193.27224354,29984.132067960003,53328.62523 2025-06-22,14:23:04.000,173,11069473,5645,0,1750602183,13193.157726269994,27675.936744239996,53328.59728152 2025-06-22,14:23:05.000,173,11069519,5725,0,1750602184,13193.083626859989,35523.93759801,53328.61824288 2025-06-22,14:23:06.000,173,11069431,5565,0,1750602185,13193.009527449998,32753.989013640006,53328.57632016 2025-06-22,14:23:07.000,173,11069402,4885,0,1750602186,13192.955636969993,32292.404932110003,53328.471513360004 2025-06-22,14:23:08.000,173,11069458,4445,0,1750602187,13192.921955420003,29060.837020560008,53328.47850048 2025-06-22,14:23:09.000,173,11069418,5285,0,1750602188,13192.861328630002,28599.196545989995,53328.5553588 2025-06-22,14:23:10.000,173,11069262,5205,0,1750602189,13192.834383389993,27214.28217141,53328.50644896 2025-06-22,14:23:11.000,173,11069465,5605,0,1750602190,13192.800701840002,28599.196545989995,53328.471513360004 2025-06-22,14:23:12.000,173,11069415,5645,0,1750602191,13192.746811359997,29060.942757509998,53328.443564880006 2025-06-22,14:23:13.000,173,11069385,5485,0,1750602192,13192.686184569997,30445.864181220008,53328.33875808 2025-06-22,14:23:14.000,173,11069397,5645,0,1750602193,13192.672711949992,28137.626562720005,53328.3806808 2025-06-22,14:23:15.000,173,11069409,4965,0,1750602194,13192.625557779997,28599.28818468,53328.38766792 2025-06-22,14:23:16.000,173,11069438,4405,0,1750602195,13192.591876229992,29984.237804909993,53328.40164216 2025-06-22,14:23:17.000,173,11069406,5005,0,1750602196,13192.598612540001,26291.078762699995,53328.35971944 2025-06-22,14:23:18.000,173,11069429,5525,0,1750602197,13192.564930989996,29060.992101419994,53328.28984824 2025-06-22,14:23:19.000,173,11069406,5125,0,1750602198,13192.618821470001,32292.545914710005,53328.28984824 2025-06-22,14:23:20.000,173,11069395,4565,0,1750602199,13192.652503019992,30907.631540129994,53328.35273232 2025-06-22,14:23:21.000,173,11069384,4325,0,1750602200,13192.659239330002,29060.978003159995,53328.28984824 2025-06-22,14:23:22.000,173,11069390,5365,0,1750602201,13192.726602429997,28137.809840100002,53328.26888688001 2025-06-22,14:23:23.000,173,11069395,5365,0,1750602202,13192.780492910002,31369.34955513,53328.275874000006 2025-06-22,14:23:24.000,173,11069393,5565,0,1750602203,13192.807438149997,31831.032324479995,53328.23395128 2025-06-22,14:23:25.000,173,11069471,4805,0,1750602204,13192.948900659998,30446.174342939994,53328.28984824 2025-06-22,14:23:26.000,173,11069379,4805,0,1750602205,13192.975845899993,26752.96595682,53328.26189976 2025-06-22,14:23:27.000,173,11069416,4365,0,1750602206,13193.097099479994,29061.23882097,53328.303822480004 2025-06-22,14:23:28.000,173,11069391,5645,0,1750602207,13193.171198889999,25829.642712900008,53328.22696416001 2025-06-22,14:23:29.000,173,11069415,5525,0,1750602208,13193.29245247,24444.657847020004,53328.26189976 2025-06-22,14:23:30.000,173,11069394,4205,0,1750602209,13193.339606639995,29984.583212280006,53328.28286112 2025-06-22,14:23:31.000,173,11069366,5525,0,1750602210,13193.46759652999,27214.648726169995,53328.36670656001 2025-06-22,14:23:32.000,173,11069381,4845,0,1750602211,13193.53495963,30907.864161420002,53328.373693680005 2025-06-22,14:23:33.000,173,11069309,5684,0,1750602212,13193.63600428,26291.325482250002,53328.36670656001 2025-06-22,14:23:34.000,173,11069444,4485,0,1750602213,13193.723576309996,27676.275102479995,53328.38766792 2025-06-22,14:23:35.000,173,11069424,5285,0,1750602214,13193.763994169996,27214.59938226,53328.3806808 2025-06-22,14:23:36.000,173,11069427,4845,0,1750602215,13193.838093580001,31831.13806143,53328.43657776001 2025-06-22,14:23:37.000,173,11069372,4565,0,1750602216,13193.858302510002,29061.104887499998,53328.45753912 2025-06-22,14:23:38.000,173,11069384,4445,0,1750602217,13193.878511440002,28137.809840100002,53328.492474720006 2025-06-22,14:23:39.000,173,11069230,5205,0,1750602218,13193.925665609997,27676.098874229996,53328.49946184 2025-06-22,14:23:40.000,173,11069266,5165,0,1750602219,13193.925665609997,32292.651651659995,53328.541384560005 2025-06-22,14:23:41.000,173,11069454,5285,0,1750602220,13193.939138230002,28599.358675979995,53328.50644896 2025-06-22,14:23:42.000,173,11069388,4325,0,1750602221,13193.918929300002,25829.41714074,53328.47850048 2025-06-22,14:23:43.000,173,11069446,5085,0,1750602222,13193.925665609997,29984.301247080002,53328.471513360004 2025-06-22,14:23:44.000,173,11069399,5525,0,1750602223,13193.885247749997,33215.883256889996,53328.43657776001 2025-06-22,14:23:45.000,173,11069433,5725,0,1750602224,13193.858302510002,27675.979039020007,53328.48548760001 2025-06-22,14:23:46.000,173,11069440,5285,0,1750602225,13193.790939409992,29060.985052289994,53328.53439744001 2025-06-22,14:23:47.000,173,11069395,5445,0,1750602226,13193.703367379996,27214.41610488,53328.57632016 2025-06-22,14:23:48.000,173,11069423,4805,0,1750602227,13193.683158449996,29061.048494460003,53328.53439744001 2025-06-22,14:23:49.000,173,11069441,5605,0,1750602228,13193.56864117999,28599.358675979995,53328.54837168 2025-06-22,14:23:50.000,173,11069383,5405,0,1750602229,13193.5147507,29522.674870770003,53328.58330728001 2025-06-22,14:23:51.000,173,11069403,5725,0,1750602230,13193.39349712,30446.054507730005,53328.56234592001 2025-06-22,14:23:52.000,173,11069412,4325,0,1750602231,13193.339606639995,25829.5722216,53328.47850048 2025-06-22,14:23:53.000,173,11069414,5405,0,1750602232,13193.198144129994,29061.23177184,53328.52741032 2025-06-22,14:23:54.000,173,11069412,5285,0,1750602233,13193.036472689993,31369.589225550008,53328.43657776001 2025-06-22,14:23:55.000,173,11069389,5725,0,1750602234,13192.969109589998,25829.783695499995,53328.45753912 2025-06-22,14:23:56.000,173,11069310,4925,0,1750602235,13192.827647079997,24444.890468309997,53328.39465504001 2025-06-22,14:23:57.000,173,11069429,5684,0,1750602236,13192.665975639997,30446.491553789994,53328.45753912 2025-06-22,14:23:58.000,173,11069430,5085,0,1750602237,13192.571667299992,30446.59024161,53328.443564880006 2025-06-22,14:23:59.000,173,11069421,5525,0,1750602238,13192.39652324,24906.749465910005,53328.43657776001 2025-06-22,14:24:00.000,173,11069392,5325,0,1750602239,13192.261797039995,32755.039334009998,53328.422603520004 2025-06-22,14:24:01.000,173,11069416,5205,0,1750602240,13192.14727976999,29061.8802918,53328.41561640001 2025-06-22,14:24:02.000,173,11069426,5365,0,1750602241,13192.019289879994,31831.976907899996,53328.31779672001 2025-06-22,14:24:03.000,173,11069421,5405,0,1750602242,13191.918245229994,29523.8097807,53328.28984824 2025-06-22,14:24:04.000,173,11069481,5765,0,1750602243,13191.803727959988,33678.87716442,53328.36670656001 2025-06-22,14:24:05.000,173,11069412,5205,0,1750602244,13191.669001759998,32755.66670658,53328.275874000006 2025-06-22,14:24:06.000,173,11069411,5684,0,1750602245,13191.567957109997,24907.503722819994,53328.29683536001 2025-06-22,14:24:07.000,173,11069451,5765,0,1750602246,13191.520802940002,30909.224643509995,53328.31779672001 2025-06-22,14:24:08.000,173,11069451,5845,0,1750602247,13191.493857699992,32294.308197210004,53328.26189976 2025-06-22,14:24:09.000,173,11069374,5005,0,1750602248,13191.493857699992,27216.220682159998,53328.303822480004 2025-06-22,14:24:10.000,173,11069454,5125,0,1750602249,13191.473648769992,35526.32020395,53328.26888688001 2025-06-22,14:24:11.000,173,11069468,5044,0,1750602250,13191.520802940002,31833.090670439997,53328.26888688001 2025-06-22,14:24:12.000,173,11069452,4925,0,1750602251,13191.527539249997,27678.28410453,53328.26888688001 2025-06-22,14:24:13.000,173,11069480,5085,0,1750602252,13191.581429730002,27216.69297387,53328.18504144 2025-06-22,14:24:14.000,173,11069451,5325,0,1750602253,13191.601638660002,27678.47443104,53328.22696416001 2025-06-22,14:24:15.000,173,11069444,5165,0,1750602254,13191.628583899997,33218.519631510004,53328.14311872 2025-06-22,14:24:16.000,173,11069455,5525,0,1750602255,13191.722892239988,28601.952755820006,53328.16408008 2025-06-22,14:24:17.000,173,11069435,5405,0,1750602256,13191.736364859993,29525.28304887,53328.24792552001 2025-06-22,14:24:18.000,173,11069461,5645,0,1750602257,13191.756573789993,29525.297147129997,53328.19202856 2025-06-22,14:24:19.000,173,11069428,5165,0,1750602258,13191.857618439994,30910.31020953,53328.17805432001 2025-06-22,14:24:20.000,173,11069436,5044,0,1750602259,13191.864354749989,29063.593230390004,53328.18504144 2025-06-22,14:24:21.000,173,11069435,5605,0,1750602260,13191.871091059998,25831.884336240008,53328.19901568001 2025-06-22,14:24:22.000,173,11069469,5485,0,1750602261,13191.844145819989,35065.23661065,53328.1710672 2025-06-22,14:24:23.000,173,11069469,5445,0,1750602262,13191.823936889989,30448.486457580002,53328.11517024 2025-06-22,14:24:24.000,173,11069445,5325,0,1750602263,13191.803727959988,33680.04732,53328.15010584001 2025-06-22,14:24:25.000,173,11069454,4245,0,1750602264,13191.803727959988,33679.98387783,53328.18504144 2025-06-22,14:24:26.000,173,11069445,5605,0,1750602265,13191.743101169988,31371.541834560005,53328.136131600004 2025-06-22,14:24:27.000,173,11069400,5285,0,1750602266,13191.722892239988,29063.050447379996,53328.18504144 2025-06-22,14:24:28.000,173,11069433,5445,0,1750602267,13191.702683310003,28139.628515639997,53328.17805432001 2025-06-22,14:24:29.000,173,11069419,5485,0,1750602268,13191.662265450002,30447.85203588,53328.136131600004 2025-06-22,14:24:30.000,173,11069438,5205,0,1750602269,13191.648792829998,27677.81886195,53328.09420888 2025-06-22,14:24:31.000,173,11069441,5325,0,1750602270,13191.615111279993,30909.34447872,53328.11517024 2025-06-22,14:24:32.000,173,11069468,5205,0,1750602271,13191.608374969997,27215.952815220007,53328.12215736 2025-06-22,14:24:33.000,173,11069402,4925,0,1750602272,13191.648792829998,30909.1752996,53328.136131600004 2025-06-22,14:24:34.000,173,11069457,4845,0,1750602273,13191.642056520002,26754.220701960003,53328.18504144 2025-06-22,14:24:35.000,173,11069393,5725,0,1750602274,13191.695946999993,28139.12802741,53328.136131600004 2025-06-22,14:24:36.000,173,11069436,4085,0,1750602275,13191.722892239988,31832.41395396,53328.09420888 2025-06-22,14:24:37.000,173,11069394,5044,0,1750602276,13191.749837479998,30447.40089156,53328.12914448001 2025-06-22,14:24:38.000,173,11069431,5365,0,1750602277,13191.783519029988,28600.74030546,53328.09420888 2025-06-22,14:24:39.000,173,11069416,5165,0,1750602278,13191.891299989999,29062.451271330006,53328.14311872 2025-06-22,14:24:40.000,173,11069471,5805,0,1750602279,13191.951926779999,31370.738233740005,53328.12914448001 2025-06-22,14:24:41.000,173,11069396,5245,0,1750602280,13192.019289879994,28139.142125669998,53328.14311872 2025-06-22,14:24:42.000,173,11069438,4885,0,1750602281,13192.10686190999,29985.816810029995,53328.206002800005 2025-06-22,14:24:43.000,173,11069402,5205,0,1750602282,13192.19443394,27215.88937305,53328.136131600004 2025-06-22,14:24:44.000,173,11069405,5605,0,1750602283,13192.25506073,29524.197482849995,53328.206002800005 2025-06-22,14:24:45.000,173,11069422,5285,0,1750602284,13192.29547859,28600.846042410005,53328.17805432001 2025-06-22,14:24:46.000,173,11069392,5165,0,1750602285,13192.37631431,30909.231692639994,53328.21298992 2025-06-22,14:24:47.000,173,11069444,5125,0,1750602286,13192.41673217,26754.23480022,53328.21298992 2025-06-22,14:24:48.000,173,11069356,5005,0,1750602287,13192.47735896,25369.306327380007,53328.14311872 2025-06-22,14:24:49.000,173,11069388,5365,0,1750602288,13192.544722059996,31370.858068949994,53328.19202856 2025-06-22,14:24:50.000,173,11069387,5684,0,1750602289,13192.598612540001,26754.192505440005,53328.19901568001 2025-06-22,14:24:51.000,173,11069392,5085,0,1750602290,13192.632294089992,38295.669612269994,53328.19901568001 2025-06-22,14:24:52.000,173,11069486,5005,0,1750602291,13192.659239330002,30909.111857430005,53328.254912640004 2025-06-22,14:24:53.000,173,11069469,5725,0,1750602292,13192.625557779997,35063.93957073,53328.26888688001 2025-06-22,14:24:54.000,173,11069467,5485,0,1750602293,13192.652503019992,31832.385757440003,53328.28984824 2025-06-22,14:24:55.000,173,11069410,5085,0,1750602294,13192.639030400002,27677.402963279994,53328.22696416001 2025-06-22,14:24:56.000,173,11069465,5605,0,1750602295,13192.618821470001,30909.01316961,53328.21298992 2025-06-22,14:24:57.000,173,11069461,5405,0,1750602296,13192.591876229992,26754.143161529995,53328.2409384 2025-06-22,14:24:58.000,173,11069484,5245,0,1750602297,13192.585139919996,28139.149174799997,53328.31779672001 2025-06-22,14:24:59.000,173,11069406,5085,0,1750602298,13192.497567890001,29062.50766437,53328.26888688001 2025-06-22,14:25:00.000,173,11069435,5605,0,1750602299,13192.511040509991,31370.815774169998,53328.26888688001 2025-06-22,14:25:01.000,173,11069439,5445,0,1750602300,13192.45715003,34140.82780071,53328.28984824 2025-06-22,14:25:02.000,173,11069474,5405,0,1750602301,13192.443677409996,23522.659839540007,53328.28984824 2025-06-22,14:25:03.000,173,11069369,5645,0,1750602302,13192.423468479996,27216.065601299997,53328.275874000006 2025-06-22,14:25:04.000,173,11069483,5605,0,1750602303,13192.36957799999,26292.79875042,53328.324783840006 2025-06-22,14:25:05.000,173,11069455,5525,0,1750602304,13192.282005969995,31371.224623710004,53328.33875808 2025-06-22,14:25:06.000,173,11069481,5684,0,1750602305,13192.22811548999,26293.017273449994,53328.31779672001 2025-06-22,14:25:07.000,173,11069478,5165,0,1750602306,13192.15401608,30448.077608039996,53328.36670656001 2025-06-22,14:25:08.000,173,11069478,5285,0,1750602307,13192.05297143,29063.16323346,53328.29683536001 2025-06-22,14:25:09.000,173,11069417,5525,0,1750602308,13191.958663089994,30448.296131070005,53328.275874000006 2025-06-22,14:25:10.000,173,11069417,5605,0,1750602309,13191.871091059998,29986.705000410002,53328.275874000006 2025-06-22,14:25:11.000,173,11069457,4925,0,1750602310,13191.756573789993,32295.16819107,53328.26189976 2025-06-22,14:25:12.000,173,11069422,4845,0,1750602311,13191.621847590002,34141.99090716,53328.21997704 2025-06-22,14:25:13.000,173,11069507,4565,0,1750602312,13191.520802940002,30910.43709387,53328.19202856 2025-06-22,14:25:14.000,173,11069430,5165,0,1750602313,13191.419758290001,28602.213573629997,53328.21997704 2025-06-22,14:25:15.000,173,11069416,5365,0,1750602314,13191.318713640001,33218.984874090005,53328.22696416001 2025-06-22,14:25:16.000,173,11069427,5405,0,1750602315,13191.19746006,34142.41385496,53328.23395128 2025-06-22,14:25:17.000,173,11069441,4485,0,1750602316,13191.1570422,27217.510672949997,53328.15010584001 2025-06-22,14:25:18.000,173,11069490,4205,0,1750602317,13191.05599755,31372.634449710007,53328.18504144 2025-06-22,14:25:19.000,173,11069464,4965,0,1750602318,13191.04926123999,29987.69892774,53328.23395128 2025-06-22,14:25:20.000,173,11069445,5605,0,1750602319,13190.99537076,30449.423991870004,53328.136131600004 2025-06-22,14:25:21.000,173,11069511,5405,0,1750602320,13190.97516183,29987.875155989997,53328.19901568001 2025-06-22,14:25:22.000,173,11069539,4765,0,1750602321,13190.97516183,28141.21456989,53328.11517024 2025-06-22,14:25:23.000,173,11069431,4845,0,1750602322,13190.981898139995,34143.09762057,53328.09420888 2025-06-22,14:25:24.000,173,11069402,5085,0,1750602323,13190.96842551999,34604.90022513,53328.08023464001 2025-06-22,14:25:25.000,173,11069449,5645,0,1750602324,13190.981898139995,29526.608285309994,53328.05927328001 2025-06-22,14:25:26.000,173,11069450,5245,0,1750602325,13190.99537076,29526.664678350004,53328.05927328001 2025-06-22,14:25:27.000,173,11069511,5485,0,1750602326,13191.04926123999,27680.032288770002,53328.038311920005 2025-06-22,14:25:28.000,173,11069458,4125,0,1750602327,13191.062733859995,26756.744290500006,53328.038311920005 2025-06-22,14:25:29.000,173,11069455,5684,0,1750602328,13191.10988802999,29065.172235510006,53327.9963892 2025-06-22,14:25:30.000,173,11069452,5125,0,1750602329,13191.19746006,29065.136989859995,53327.968440720004 2025-06-22,14:25:31.000,173,11069451,5445,0,1750602330,13191.264823159996,31373.550836609997,53327.9963892 2025-06-22,14:25:32.000,173,11069506,5085,0,1750602331,13191.318713640001,27218.532796800006,53328.01735056 2025-06-22,14:25:33.000,173,11069478,5285,0,1750602332,13191.386076739996,27680.243762669998,53327.989402080006 2025-06-22,14:25:34.000,173,11069438,5285,0,1750602333,13191.439967220002,27680.264910059996,53327.96145360001 2025-06-22,14:25:35.000,173,11069405,5525,0,1750602334,13191.466912459997,26295.20955288,53328.05228616 2025-06-22,14:25:36.000,173,11069474,5165,0,1750602335,13191.493857699992,30450.319231379995,53327.9963892 2025-06-22,14:25:37.000,173,11069441,5645,0,1750602336,13191.493857699992,25371.865161570007,53327.97542784 2025-06-22,14:25:38.000,173,11069427,5405,0,1750602337,13191.541011870002,31373.593131390007,53328.01735056 2025-06-22,14:25:39.000,173,11069469,5645,0,1750602338,13191.554484489992,31373.586082259993,53328.00337632 2025-06-22,14:25:40.000,173,11069472,5125,0,1750602339,13191.594902349992,30911.88921465,53327.989402080006 2025-06-22,14:25:41.000,173,11069430,5405,0,1750602340,13191.608374969997,30450.143003129997,53328.01735056 2025-06-22,14:25:42.000,173,11069453,5725,0,1750602341,13191.655529139993,28603.440122250002,53328.01036344001 2025-06-22,14:25:43.000,173,11069501,4605,0,1750602342,13191.642056520002,29526.735169649997,53327.989402080006 2025-06-22,14:25:44.000,173,11069420,4845,0,1750602343,13191.655529139993,31835.071475970006,53328.038311920005 2025-06-22,14:25:45.000,173,11069469,5605,0,1750602344,13191.648792829998,28141.66571421,53328.0662604 2025-06-22,14:25:46.000,173,11069502,5205,0,1750602345,13191.621847590002,32758.36652337,53328.05927328001 2025-06-22,14:25:47.000,173,11069496,5044,0,1750602346,13191.588166039997,28603.256844870004,53327.989402080006 2025-06-22,14:25:48.000,173,11069403,5765,0,1750602347,13191.574693419992,30911.515610760005,53328.038311920005 2025-06-22,14:25:49.000,173,11069460,5365,0,1750602348,13191.567957109997,26756.441177910005,53327.9963892 2025-06-22,14:25:50.000,173,11069454,5165,0,1750602349,13191.527539249997,27679.757372699998,53328.038311920005 2025-06-22,14:25:51.000,173,11069474,5044,0,1750602350,13191.520802940002,30911.473315979994,53328.03132480001 2025-06-22,14:25:52.000,173,11069473,5565,0,1750602351,13191.514066629992,28141.313257710004,53328.04529904 2025-06-22,14:25:53.000,173,11069466,4965,0,1750602352,13191.514066629992,30449.698907939994,53327.9963892 2025-06-22,14:25:54.000,173,11069402,5285,0,1750602353,13191.480385080002,31834.64852817,53328.01036344001 2025-06-22,14:25:55.000,173,11069388,4125,0,1750602354,13191.460176150002,25371.223690740007,53327.98241496001 2025-06-22,14:25:56.000,173,11069489,4805,0,1750602355,13191.487121389997,27679.517702280005,53328.03132480001 2025-06-22,14:25:57.000,173,11069490,5044,0,1750602356,13191.460176150002,30449.48743404,53328.01735056 2025-06-22,14:25:58.000,173,11069436,4965,0,1750602357,13191.446703529997,27679.482456629994,53327.95446648 2025-06-22,14:25:59.000,173,11069418,5044,0,1750602358,13191.419758290001,35989.53968364,53328.01735056 2025-06-22,14:26:00.000,173,11069483,5765,0,1750602359,13191.392813049992,30911.09266296,53327.98241496001 2025-06-22,14:26:01.000,173,11069440,4205,0,1750602360,13191.379340430001,29064.396831210004,53327.94747936 2025-06-22,14:26:02.000,173,11069436,5085,0,1750602361,13191.311977329991,27217.686901199995,53327.968440720004 2025-06-22,14:26:03.000,173,11069408,5165,0,1750602362,13191.251350539991,31834.373612099997,53328.02433768 2025-06-22,14:26:04.000,173,11069413,4645,0,1750602363,13191.231141609991,30910.986926009995,53327.96145360001 2025-06-22,14:26:05.000,173,11069424,4245,0,1750602364,13191.204196369996,27217.595262510004,53327.91254376001 2025-06-22,14:26:06.000,173,11069425,5805,0,1750602365,13191.17725113,31372.634449710007,53327.919530880004 2025-06-22,14:26:07.000,173,11069447,4525,0,1750602366,13191.123360649995,27679.200491430005,53327.95446648 2025-06-22,14:26:08.000,173,11069474,5005,0,1750602367,13191.04926123999,25370.800742940002,53327.93350512001 2025-06-22,14:26:09.000,173,11069371,5405,0,1750602368,13191.02905230999,33219.139954950006,53327.919530880004 2025-06-22,14:26:10.000,173,11069467,5605,0,1750602369,13190.981898139995,24909.082727939996,53327.98241496001 2025-06-22,14:26:11.000,173,11069447,5845,0,1750602370,13190.901062419995,29987.339422110002,53327.93350512001 2025-06-22,14:26:12.000,173,11069259,5765,0,1750602371,13190.89432611,27678.92557536,53327.96145360001 2025-06-22,14:26:13.000,173,11069281,5405,0,1750602372,13190.85390825,28602.305212320003,53327.96145360001 2025-06-22,14:26:14.000,173,11069413,5565,0,1750602373,13190.793281459999,30448.909405380007,53327.96145360001 2025-06-22,14:26:15.000,173,11069446,5405,0,1750602374,13190.759599909994,26293.92661122,53327.97542784 2025-06-22,14:26:16.000,173,11069437,5525,0,1750602375,13190.692236809999,31372.253796689998,53327.919530880004 2025-06-22,14:26:17.000,173,11069405,5565,0,1750602376,13190.645082639989,31372.190354520004,53327.870621040005 2025-06-22,14:26:18.000,173,11069441,5605,0,1750602377,13190.564246919988,29525.515670160006,53327.940492240006 2025-06-22,14:26:19.000,173,11069450,5125,0,1750602378,13190.510356439998,32295.513598439997,53327.88459528 2025-06-22,14:26:20.000,173,11069423,5525,0,1750602379,13190.510356439998,30910.507585169995,53327.91254376001 2025-06-22,14:26:21.000,173,11069468,5165,0,1750602380,13190.469938579998,34603.842855630006,53327.919530880004 2025-06-22,14:26:22.000,173,11069460,4125,0,1750602381,13190.449729649998,29063.882244720007,53327.81472408001 2025-06-22,14:26:23.000,173,11069424,5125,0,1750602382,13190.483411200003,30448.930552770005,53327.83568544 2025-06-22,14:26:24.000,173,11069451,4845,0,1750602383,13190.496883819993,31372.338386250005,53327.821711200006 2025-06-22,14:26:25.000,173,11069431,4605,0,1750602384,13190.469938579998,29525.74124232,53327.87760816 2025-06-22,14:26:26.000,173,11069419,5684,0,1750602385,13190.503620129988,27679.130000129997,53327.821711200006 2025-06-22,14:26:27.000,173,11069428,5085,0,1750602386,13190.530565369998,26755.87019838,53327.89158240001 2025-06-22,14:26:28.000,173,11069385,4605,0,1750602387,13190.564246919988,29064.340438169995,53327.88459528 2025-06-22,14:26:29.000,173,11069428,5165,0,1750602388,13190.584455849988,30449.388746220007,53327.87760816 2025-06-22,14:26:30.000,173,11069389,5645,0,1750602389,13190.584455849988,26294.3918538,53327.89856952 2025-06-22,14:26:31.000,173,11069440,5205,0,1750602390,13190.591192159998,30911.191350780005,53327.89158240001 2025-06-22,14:26:32.000,173,11069448,5125,0,1750602391,13190.631610019998,31372.972807950006,53327.84965968 2025-06-22,14:26:33.000,173,11069442,4405,0,1750602392,13190.624873709989,30911.40282468,53327.86363392001 2025-06-22,14:26:34.000,173,11069484,4525,0,1750602393,13190.638346329994,32296.493427509995,53327.83568544 2025-06-22,14:26:35.000,173,11069360,3965,0,1750602394,13190.705709429989,31834.895247720007,53327.88459528 2025-06-22,14:26:36.000,173,11069385,5565,0,1750602395,13190.705709429989,29988.241710749993,53327.7867756 2025-06-22,14:26:37.000,173,11069408,4325,0,1750602396,13190.76633621999,34604.99891295,53327.7867756 2025-06-22,14:26:38.000,173,11069447,4685,0,1750602397,13190.813490389999,29988.361545959997,53327.7867756 2025-06-22,14:26:39.000,173,11069434,4925,0,1750602398,13190.820226699994,32758.345375980003,53327.86363392001 2025-06-22,14:26:40.000,173,11069397,5044,0,1750602399,13190.901062419995,28603.30618878,53327.86363392001 2025-06-22,14:26:41.000,173,11069477,5405,0,1750602400,13190.9549529,28603.29913965,53327.84965968 2025-06-22,14:26:42.000,173,11069380,4325,0,1750602401,13190.98863444999,27679.91245356,53327.83568544 2025-06-22,14:26:43.000,173,11069476,5205,0,1750602402,13191.06947016999,28603.29913965,53327.84965968 2025-06-22,14:26:44.000,173,11069447,5684,0,1750602403,13191.09641541,29988.269907270005,53327.87760816 2025-06-22,14:26:45.000,173,11069450,4285,0,1750602404,13191.143569579996,29526.615334439994,53327.86363392001 2025-06-22,14:26:46.000,173,11069451,5645,0,1750602405,13191.19746006,27679.91245356,53327.81472408001 2025-06-22,14:26:47.000,173,11069429,5405,0,1750602406,13191.19746006,26294.87119464,53327.800749840004 2025-06-22,14:26:48.000,173,11069429,5725,0,1750602407,13191.21766899,24448.133068109993,53327.82869832 2025-06-22,14:26:49.000,173,11069455,5684,0,1750602408,13191.23787792,26756.50462008,53327.8566468 2025-06-22,14:26:50.000,173,11069436,5165,0,1750602409,13191.19746006,32758.246688159998,53327.89158240001 2025-06-22,14:26:51.000,173,11069471,5645,0,1750602410,13191.17051481999,29988.291054660003,53327.93350512001 2025-06-22,14:26:52.000,173,11069388,5285,0,1750602411,13191.13009695999,31834.97278815,53327.919530880004 2025-06-22,14:26:53.000,173,11069396,4205,0,1750602412,13191.15030588999,27679.919502689998,53327.90555664 2025-06-22,14:26:54.000,173,11069436,4045,0,1750602413,13191.082942789995,33681.76730772,53327.95446648 2025-06-22,14:26:55.000,173,11069504,5605,0,1750602414,13191.062733859995,26295.01922637,53327.86363392001 2025-06-22,14:26:56.000,173,11069462,5085,0,1750602415,13191.06947016999,27218.455256369998,53327.9963892 2025-06-22,14:26:57.000,173,11069432,5165,0,1750602416,13190.94821658999,33681.90829032,53327.96145360001 2025-06-22,14:26:58.000,173,11069454,5044,0,1750602417,13190.96842551999,31835.318195519998,53327.940492240006 2025-06-22,14:26:59.000,173,11069439,5725,0,1750602418,13190.93474397,33220.40174922001,53327.96145360001 2025-06-22,14:27:00.000,173,11069505,5684,0,1750602419,13190.90779872999,29527.073527889996,53327.90555664 2025-06-22,14:27:01.000,173,11069428,5325,0,1750602420,13190.88758979999,33682.24664856,53327.926518 2025-06-22,14:27:02.000,173,11069425,5445,0,1750602421,13190.87411718,28142.215546349995,53327.93350512001 2025-06-22,14:27:03.000,173,11069442,5205,0,1750602422,13190.820226699994,29065.651576350007,53327.8566468 2025-06-22,14:27:04.000,173,11069419,4845,0,1750602423,13190.840435629994,24448.922570669994,53327.91254376001 2025-06-22,14:27:05.000,173,11069412,5205,0,1750602424,13190.820226699994,30912.474292440005,53327.87760816 2025-06-22,14:27:06.000,173,11069413,5805,0,1750602425,13190.800017769994,34144.324169190004,53327.870621040005 2025-06-22,14:27:07.000,173,11069446,5285,0,1750602426,13190.773072529999,28604.24372307,53327.91254376001 2025-06-22,14:27:08.000,173,11069456,5245,0,1750602427,13190.76633621999,30912.721011989997,53327.919530880004 2025-06-22,14:27:09.000,173,11069453,5845,0,1750602428,13190.705709429989,27681.0262161,53327.870621040005 2025-06-22,14:27:10.000,173,11069460,5044,0,1750602429,13190.678764189994,23525.94473412,53327.88459528 2025-06-22,14:27:11.000,173,11069445,5605,0,1750602430,13190.665291569989,28142.80062414,53327.90555664 2025-06-22,14:27:12.000,173,11069384,5005,0,1750602431,13190.631610019998,23526.08571672,53327.87760816 2025-06-22,14:27:13.000,173,11069441,5445,0,1750602432,13190.638346329994,29989.700880660006,53327.88459528 2025-06-22,14:27:14.000,173,11069443,5725,0,1750602433,13190.577719539993,34606.577918070005,53327.87760816 2025-06-22,14:27:15.000,173,11069440,4965,0,1750602434,13190.611401089998,30451.482337830006,53327.89158240001 2025-06-22,14:27:16.000,173,11069439,4765,0,1750602435,13190.651818949998,33221.58600306,53327.88459528 2025-06-22,14:27:17.000,173,11069390,5005,0,1750602436,13190.645082639989,32298.298004790006,53327.88459528 2025-06-22,14:27:18.000,173,11069439,5805,0,1750602437,13190.631610019998,29066.582061509995,53327.83568544 2025-06-22,14:27:19.000,173,11069442,5205,0,1750602438,13190.631610019998,26758.140018239996,53327.821711200006 2025-06-22,14:27:20.000,173,11069453,5485,0,1750602439,13190.618137399993,19832.891428860006,53327.89856952 2025-06-22,14:27:21.000,173,11069445,4765,0,1750602440,13190.570983229998,26758.09772346,53327.83568544 2025-06-22,14:27:22.000,173,11069440,5085,0,1750602441,13190.544037989988,31374.988859129997,53327.89158240001 2025-06-22,14:27:23.000,173,11069445,5405,0,1750602442,13190.550774299998,29989.94055108,53327.870621040005 2025-06-22,14:27:24.000,173,11069441,4445,0,1750602443,13190.537301679993,27219.766394549995,53327.8566468 2025-06-22,14:27:25.000,173,11069446,4925,0,1750602444,13190.530565369998,29066.419931519995,53327.89158240001 2025-06-22,14:27:26.000,173,11069435,5605,0,1750602445,13190.496883819993,31836.530645880004,53327.8566468 2025-06-22,14:27:27.000,173,11069426,4325,0,1750602446,13190.496883819993,25372.985973240007,53327.89856952 2025-06-22,14:27:28.000,173,11069438,5165,0,1750602447,13190.469938579998,29989.834814129994,53327.89856952 2025-06-22,14:27:29.000,173,11069448,5005,0,1750602448,13190.429520719998,31836.551793270002,53327.84965968 2025-06-22,14:27:30.000,173,11069442,5085,0,1750602449,13190.409311789997,32759.924381100005,53327.90555664 2025-06-22,14:27:31.000,173,11069429,4565,0,1750602450,13190.395839169993,29066.441078910007,53327.88459528 2025-06-22,14:27:32.000,173,11069404,5044,0,1750602451,13190.335212379992,29989.76432283,53327.80773696 2025-06-22,14:27:33.000,173,11069448,5205,0,1750602452,13190.315003449992,29528.14499565,53327.800749840004 2025-06-22,14:27:34.000,173,11069487,5605,0,1750602453,13190.240904040002,32759.931430230004,53327.72389152001 2025-06-22,14:27:35.000,173,11069422,4925,0,1750602454,13190.227431419997,26296.450199760002,53327.7867756 2025-06-22,14:27:36.000,173,11069470,5285,0,1750602455,13190.180277250001,32760.030118049996,53327.751840000004 2025-06-22,14:27:37.000,173,11069424,4325,0,1750602456,13190.160068320001,24911.465333879998,53327.74485288001 2025-06-22,14:27:38.000,173,11069447,5645,0,1750602457,13190.092705219991,31836.643431959994,53327.70991728 2025-06-22,14:27:39.000,173,11069441,5684,0,1750602458,13190.025342119996,32760.072412830006,53327.69594304001 2025-06-22,14:27:40.000,173,11069446,5165,0,1750602459,13189.964715329996,29989.996944119994,53327.6819688 2025-06-22,14:27:41.000,173,11069390,5245,0,1750602460,13189.93103377999,32760.12175674,53327.69594304001 2025-06-22,14:27:42.000,173,11069380,5405,0,1750602461,13189.85693437,29528.30712564,53327.64004608 2025-06-22,14:27:43.000,173,11069426,5165,0,1750602462,13189.803043889995,29528.264830860004,53327.72389152001 2025-06-22,14:27:44.000,173,11069430,4925,0,1750602463,13189.77609865,29528.3212239,53327.59113624 2025-06-22,14:27:45.000,173,11069439,4765,0,1750602464,13189.70873554999,33221.74108392,53327.6120976 2025-06-22,14:27:46.000,173,11069403,5365,0,1750602465,13189.701999239995,33221.67764174999,53327.55620064001 2025-06-22,14:27:47.000,173,11069402,4205,0,1750602466,13189.64810875999,31836.601137179998,53327.57017488 2025-06-22,14:27:48.000,173,11069431,4725,0,1750602467,13189.553800419999,29066.434029779994,53327.52126504 2025-06-22,14:27:49.000,173,11069485,5605,0,1750602468,13189.574009349999,26758.006084769993,53327.57716200001 2025-06-22,14:27:50.000,173,11069383,4805,0,1750602469,13189.513382559999,30451.482337830006,53327.57017488 2025-06-22,14:27:51.000,173,11069460,4085,0,1750602470,13189.499909939994,29528.102700870004,53327.57716200001 2025-06-22,14:27:52.000,173,11069419,4925,0,1750602471,13189.486437319989,31374.78443436,53327.49331656 2025-06-22,14:27:53.000,173,11069441,4605,0,1750602472,13189.439283149994,30913.129861530004,53327.50729080001 2025-06-22,14:27:54.000,173,11069448,4365,0,1750602473,13189.412337909998,29528.067455220007,53327.56318776 2025-06-22,14:27:55.000,173,11069495,5605,0,1750602474,13189.365183739988,32759.797496760002,53327.54921352 2025-06-22,14:27:56.000,173,11069425,5485,0,1750602475,13189.378656359993,29989.722028050004,53327.56318776 2025-06-22,14:27:57.000,173,11069439,4485,0,1750602476,13189.358447429993,31374.728041320006,53327.42344536 2025-06-22,14:27:58.000,173,11069392,4245,0,1750602477,13189.378656359993,34606.50742677,53327.45139384 2025-06-22,14:27:59.000,173,11069279,5765,0,1750602478,13189.371920049998,27219.56901891,53327.402484 2025-06-22,14:28:00.000,173,11069472,5125,0,1750602479,13189.371920049998,25834.570054769996,53327.4723552 2025-06-22,14:28:01.000,173,11069440,4925,0,1750602480,13189.358447429993,30451.39069914,53327.45139384 2025-06-22,14:28:02.000,173,11069454,4485,0,1750602481,13189.446019459989,28604.652572609994,53327.437419600006 2025-06-22,14:28:03.000,173,11069466,4125,0,1750602482,13189.526855179989,34144.84580481,53327.44440672 2025-06-22,14:28:04.000,173,11069468,4885,0,1750602483,13189.594218279999,30913.087566750008,53327.39549688 2025-06-22,14:28:05.000,173,11069439,5485,0,1750602484,13189.661581379994,27219.681804990003,53327.465368080004 2025-06-22,14:28:06.000,173,11069437,5725,0,1750602485,13189.70873554999,27219.681804990003,53327.416458240004 2025-06-22,14:28:07.000,173,11069416,5325,0,1750602486,13189.76936233999,35991.562783949994,53327.40947112001 2025-06-22,14:28:08.000,173,11069423,4605,0,1750602487,13189.85693437,28604.694867390004,53327.40947112001 2025-06-22,14:28:09.000,173,11069433,5565,0,1750602488,13189.924297469996,27681.34342695,53327.486329440006 2025-06-22,14:28:10.000,173,11069440,4325,0,1750602489,13189.97145163999,34606.60611459,53327.45139384 2025-06-22,14:28:11.000,173,11069439,4605,0,1750602490,13190.045551049996,29989.75022457,53327.50729080001 2025-06-22,14:28:12.000,173,11069405,5805,0,1750602491,13190.106177839996,28142.927508480003,53327.535239280005 2025-06-22,14:28:13.000,173,11069460,5365,0,1750602492,13190.139859390001,32298.107678279994,53327.49331656 2025-06-22,14:28:14.000,173,11069399,5765,0,1750602493,13190.166804629996,26296.189381949996,53327.437419600006 2025-06-22,14:28:15.000,173,11069399,5805,0,1750602494,13190.213958799992,27219.576068039998,53327.5422264 2025-06-22,14:28:16.000,173,11069428,5125,0,1750602495,13190.153332009992,32298.065383499998,53327.5422264 2025-06-22,14:28:17.000,173,11069386,5325,0,1750602496,13190.126386769996,31374.64345176,53327.59812336001 2025-06-22,14:28:18.000,173,11069475,4805,0,1750602497,13190.072496289991,28604.497491750008,53327.57716200001 2025-06-22,14:28:19.000,173,11069410,4845,0,1750602498,13190.025342119996,28604.44109871,53327.62607184001 2025-06-22,14:28:20.000,173,11069382,5325,0,1750602499,13189.93777009,29527.736146109994,53327.59812336001 2025-06-22,14:28:21.000,173,11069434,4045,0,1750602500,13189.8771433,29527.616310900004,53327.584149120004 2025-06-22,14:28:22.000,173,11069405,4605,0,1750602501,13189.73568079,32759.289959400005,53327.59812336001 2025-06-22,14:28:23.000,173,11069484,5044,0,1750602502,13189.580745659994,26295.738237629994,53327.59113624 2025-06-22,14:28:24.000,173,11069494,5125,0,1750602503,13189.398865289993,28604.032249170006,53327.51427792 2025-06-22,14:28:25.000,173,11069476,5044,0,1750602504,13189.216984919993,27680.617366560007,53327.49331656 2025-06-22,14:28:26.000,173,11069494,4285,0,1750602505,13189.068786099997,29527.165166580002,53327.57017488 2025-06-22,14:28:27.000,173,11069424,5125,0,1750602506,13188.853224179991,24910.30927656,53327.535239280005 2025-06-22,14:28:28.000,173,11069434,4965,0,1750602507,13188.69155273999,30450.319231379995,53327.51427792 2025-06-22,14:28:29.000,173,11069458,5205,0,1750602508,13188.482727129995,31835.289999,53327.52126504 2025-06-22,14:28:30.000,173,11069453,4765,0,1750602509,13188.294110449999,29065.207481160003,53327.465368080004 2025-06-22,14:28:31.000,173,11069467,4845,0,1750602510,13188.112230079998,31373.423952269994,53327.465368080004 2025-06-22,14:28:32.000,173,11069464,4965,0,1750602511,13187.964031260002,31373.431001400008,53327.38850976001 2025-06-22,14:28:33.000,173,11069488,5405,0,1750602512,13187.768678269997,32296.704901410005,53327.416458240004 2025-06-22,14:28:34.000,173,11069463,4845,0,1750602513,13187.62047945,30911.705937270002,53327.367548400005 2025-06-22,14:28:35.000,173,11069434,4325,0,1750602514,13187.47228062999,28603.29913965,53327.32562568 2025-06-22,14:28:36.000,173,11069436,5205,0,1750602515,13187.37797229,27218.328372029995,53327.30466432 2025-06-22,14:28:37.000,173,11069460,5285,0,1750602516,13187.27692764,32758.472260320006,53327.20684464 2025-06-22,14:28:38.000,173,11069432,5044,0,1750602517,13187.202828229994,29065.08059682,53327.1579348 2025-06-22,14:28:39.000,173,11069364,5005,0,1750602518,13187.162410369994,29065.165186380007,53327.06710224 2025-06-22,14:28:40.000,173,11069424,4245,0,1750602519,13187.155674059999,27218.518698540007,53327.129986320004 2025-06-22,14:28:41.000,173,11069433,5645,0,1750602520,13187.19609192,29065.277972459997,53327.081076480004 2025-06-22,14:28:42.000,173,11069435,5565,0,1750602521,13187.243246089994,32297.170143990006,53327.06710224 2025-06-22,14:28:43.000,173,11069464,4325,0,1750602522,13187.364499669995,29065.531741140003,53327.05312800001 2025-06-22,14:28:44.000,173,11069452,5165,0,1750602523,13187.43859908,35529.08346291,53326.99723104 2025-06-22,14:28:45.000,173,11069457,5805,0,1750602524,13187.55985266,28604.11683873,53326.913385600004 2025-06-22,14:28:46.000,173,11069445,4605,0,1750602525,13187.681106240001,32759.35340157,53326.96928256 2025-06-22,14:28:47.000,173,11069510,5285,0,1750602526,13187.849513989997,26757.695923050007,53326.913385600004 2025-06-22,14:28:48.000,173,11069422,4045,0,1750602527,13188.031394359998,29527.912374360007,53326.96928256 2025-06-22,14:28:49.000,173,11069454,5044,0,1750602528,13188.193065799998,29989.729077180004,53326.97626968001 2025-06-22,14:28:50.000,173,11069466,5165,0,1750602529,13188.40862771999,29528.102700870004,53326.983256800006 2025-06-22,14:28:51.000,173,11069408,4285,0,1750602530,13188.563562849995,30451.665615210004,53326.962295440004 2025-06-22,14:28:52.000,173,11069450,5165,0,1750602531,13188.725234289996,30913.425924990006,53327.032166640005 2025-06-22,14:28:53.000,173,11069449,5405,0,1750602532,13188.907114659996,33683.69172021,53327.02517952001 2025-06-22,14:28:54.000,173,11069464,5165,0,1750602533,13189.075522409992,31837.094576279997,53327.11601208 2025-06-22,14:28:55.000,173,11069468,5085,0,1750602534,13189.216984919993,27681.99194691,53327.04614088 2025-06-22,14:28:56.000,173,11069433,5445,0,1750602535,13189.392128979998,28143.77340408,53327.102037840006 2025-06-22,14:28:57.000,173,11069483,5445,0,1750602536,13189.472964699999,32298.932426490006,53327.11601208 2025-06-22,14:28:58.000,173,11069418,5125,0,1750602537,13189.574009349999,26297.042326680006,53327.081076480004 2025-06-22,14:28:59.000,173,11069410,5044,0,1750602538,13189.641372449994,23988.68487297,53327.19287040001 2025-06-22,14:29:00.000,173,11069476,4165,0,1750602539,13189.70873554999,28605.463222560007,53327.17889616 2025-06-22,14:29:01.000,173,11069425,4485,0,1750602540,13189.803043889995,33222.283866929996,53327.18588328 2025-06-22,14:29:02.000,173,11069462,4925,0,1750602541,13189.79630758,27682.111782120002,53327.248767360004 2025-06-22,14:29:03.000,173,11069434,5165,0,1750602542,13189.8771433,36915.767169119994,53327.26274160001 2025-06-22,14:29:04.000,173,11069413,4645,0,1750602543,13189.89735223,30452.1802017,53327.3326128 2025-06-22,14:29:05.000,173,11069389,5565,0,1750602544,13189.924297469996,25835.225623859995,53327.28370296 2025-06-22,14:29:06.000,173,11069451,5445,0,1750602545,13189.8771433,29066.955665400004,53327.3326128 2025-06-22,14:29:07.000,173,11069416,3965,0,1750602546,13189.883879609995,27681.893259090008,53327.36056128001 2025-06-22,14:29:08.000,173,11069412,5285,0,1750602547,13189.89061591999,29990.293007579996,53327.35357416 2025-06-22,14:29:09.000,173,11069413,5725,0,1750602548,13189.89061591999,30451.926433019995,53327.45139384 2025-06-22,14:29:10.000,173,11069365,5645,0,1750602549,13189.91756116,32298.608166510006,53327.437419600006 2025-06-22,14:29:11.000,173,11069459,4605,0,1750602550,13189.93103377999,29528.47630476,53327.367548400005 2025-06-22,14:29:12.000,173,11069397,4605,0,1750602551,13189.91756116,29066.751240629994,53327.45838096001 2025-06-22,14:29:13.000,173,11069441,4845,0,1750602552,13189.91082484999,29528.412862590005,53327.465368080004 2025-06-22,14:29:14.000,173,11069476,4885,0,1750602553,13189.89735223,26758.344443010006,53327.5422264 2025-06-22,14:29:15.000,173,11069416,5044,0,1750602554,13189.863670679995,27219.999015840003,53327.49331656 2025-06-22,14:29:16.000,173,11069391,5645,0,1750602555,13189.803043889995,27681.64653954,53327.56318776 2025-06-22,14:29:17.000,173,11069400,4845,0,1750602556,13189.762626029995,29528.441059110002,53327.49331656 2025-06-22,14:29:18.000,173,11069384,5005,0,1750602557,13189.73568079,27219.949671930008,53327.52825216001 2025-06-22,14:29:19.000,173,11069427,5605,0,1750602558,13189.675054,25373.274987569996,53327.57017488 2025-06-22,14:29:20.000,173,11069410,5165,0,1750602559,13189.621163519994,29528.391715200007,53327.5422264 2025-06-22,14:29:21.000,173,11069395,5405,0,1750602560,13189.506646249989,29066.6737002,53327.6120976 2025-06-22,14:29:22.000,173,11069477,4645,0,1750602561,13189.439283149994,32298.417839999995,53327.59113624 2025-06-22,14:29:23.000,173,11069396,5044,0,1750602562,13189.358447429993,28143.26586672,53327.5422264 2025-06-22,14:29:24.000,173,11069457,5605,0,1750602563,13189.237193849993,28143.202424550007,53327.535239280005 2025-06-22,14:29:25.000,173,11069456,5245,0,1750602564,13189.142885510002,26758.217558670003,53327.51427792 2025-06-22,14:29:26.000,173,11069492,4965,0,1750602565,13189.062049790002,29066.589110639994,53327.59113624 2025-06-22,14:29:27.000,173,11069504,5165,0,1750602566,13188.954268829992,23988.02225475,53327.61908472 2025-06-22,14:29:28.000,173,11069467,5925,0,1750602567,13188.886905729996,29528.173192169997,53327.68895592 2025-06-22,14:29:29.000,173,11069471,5485,0,1750602568,13188.73870691,35068.310031329995,53327.64004608 2025-06-22,14:29:30.000,173,11069397,4765,0,1750602569,13188.69828905,28143.068491080005,53327.605110480006 2025-06-22,14:29:31.000,173,11069421,5565,0,1750602570,13188.57703547,30913.108714140006,53327.654020320006 2025-06-22,14:29:32.000,173,11069442,5085,0,1750602571,13188.45578189,31374.699844799994,53327.55620064001 2025-06-22,14:29:33.000,173,11069442,4085,0,1750602572,13188.361473549994,27681.223591739996,53327.584149120004 2025-06-22,14:29:34.000,173,11069426,4125,0,1750602573,13188.34800092999,32298.05833437,53327.57017488 2025-06-22,14:29:35.000,173,11069454,4525,0,1750602574,13188.240219969994,31374.64345176,53327.52825216001 2025-06-22,14:29:36.000,173,11069358,4325,0,1750602575,13188.172856869998,29989.58809458,53327.59113624 2025-06-22,14:29:37.000,173,11069463,4605,0,1750602576,13188.145911629988,29527.891226969994,53327.54921352 2025-06-22,14:29:38.000,173,11069372,4245,0,1750602577,13188.092021149998,37838.16697701,53327.43043248001 2025-06-22,14:29:39.000,173,11069426,5205,0,1750602578,13188.051603289998,30451.320207840006,53327.50030368 2025-06-22,14:29:40.000,173,11069440,5044,0,1750602579,13188.038130669993,32759.684710679998,53327.50729080001 2025-06-22,14:29:41.000,173,11069383,5245,0,1750602580,13188.017921739993,27681.265886520006,53327.49331656 2025-06-22,14:29:42.000,173,11069423,5485,0,1750602581,13188.044866980003,28142.990950649997,53327.47934232001 2025-06-22,14:29:43.000,173,11069459,5605,0,1750602582,13188.125702699988,30913.122812400004,53327.486329440006 2025-06-22,14:29:44.000,173,11069434,5125,0,1750602583,13188.118966389993,32298.19931697,53327.52126504 2025-06-22,14:29:45.000,173,11069453,5805,0,1750602584,13188.240219969994,30451.53873087,53327.50030368 2025-06-22,14:29:46.000,173,11069404,4205,0,1750602585,13188.260428899994,30913.263795000006,53327.42344536 2025-06-22,14:29:47.000,173,11069441,5485,0,1750602586,13188.354737239999,28604.89224303,53327.50030368 2025-06-22,14:29:48.000,173,11069395,5605,0,1750602587,13188.42883664999,29989.968747599996,53327.5422264 2025-06-22,14:29:49.000,173,11069420,5005,0,1750602588,13188.583771779995,29990.08153368,53327.47934232001 2025-06-22,14:29:50.000,173,11069425,5684,0,1750602589,13188.644398569995,32760.164051519998,53327.45139384 2025-06-22,14:29:51.000,173,11069454,4285,0,1750602590,13188.785861079996,30913.454121510003,53327.535239280005 2025-06-22,14:29:52.000,173,11069482,5205,0,1750602591,13188.886905729996,29528.419911720004,53327.56318776 2025-06-22,14:29:53.000,173,11069421,5605,0,1750602592,13189.001423000002,29990.173172370007,53327.5422264 2025-06-22,14:29:54.000,173,11069402,4325,0,1750602593,13189.122676580002,29066.864026709998,53327.49331656 2025-06-22,14:29:55.000,173,11069374,5125,0,1750602594,13189.223721230002,33683.79040803001,53327.54921352 2025-06-22,14:29:56.000,173,11069417,4565,0,1750602595,13189.365183739988,27220.17524409,53327.54921352 2025-06-22,14:29:57.000,173,11069461,5565,0,1750602596,13189.479701009994,31837.05933063,53327.654020320006 2025-06-22,14:29:58.000,173,11069470,4445,0,1750602597,13189.54706410999,23988.424055159994,53327.59113624 2025-06-22,14:29:59.000,173,11069400,5005,0,1750602598,13189.70873554999,29990.328253230007,53327.62607184001 2025-06-22,14:30:00.000,173,11069403,4645,0,1750602599,13189.78957126999,33683.86089933,53327.66799456 2025-06-22,14:30:01.000,173,11069450,4965,0,1750602600,13189.85019805999,32298.812591280002,53327.74485288001 2025-06-22,14:30:02.000,173,11069414,5245,0,1750602601,13189.89061591999,32298.8407878,53327.7169044 2025-06-22,14:30:03.000,173,11069425,4565,0,1750602602,13189.964715329996,27682.048339949994,53327.74485288001 2025-06-22,14:30:04.000,173,11069439,4605,0,1750602603,13189.984924259996,34145.698749539995,53327.800749840004 2025-06-22,14:30:05.000,173,11069363,4645,0,1750602604,13190.005133189996,26297.070523200004,53327.75882712 2025-06-22,14:30:06.000,173,11069342,4325,0,1750602605,13190.025342119996,31837.249657139997,53327.73087864 2025-06-22,14:30:07.000,173,11069384,5285,0,1750602606,13190.05902367,28143.75930582,53327.81472408001 2025-06-22,14:30:08.000,173,11069347,5645,0,1750602607,13190.03881474,29990.518579740004,53327.87760816 2025-06-22,14:30:09.000,173,11069428,5205,0,1750602608,13190.03881474,31375.510494750008,53327.84965968 2025-06-22,14:30:10.000,173,11069358,4965,0,1750602609,13190.025342119996,30452.144956050004,53327.88459528 2025-06-22,14:30:11.000,173,11069381,4765,0,1750602610,13189.984924259996,30452.109710400007,53327.88459528 2025-06-22,14:30:12.000,173,11069379,5684,0,1750602611,13189.95124270999,28605.343387350003,53327.88459528 2025-06-22,14:30:13.000,173,11069380,4885,0,1750602612,13189.904088539995,27220.259833649994,53327.940492240006 2025-06-22,14:30:14.000,173,11069412,5205,0,1750602613,13189.8771433,29066.948616270005,53327.94747936 2025-06-22,14:30:15.000,173,11069381,4725,0,1750602614,13189.85019805999,35068.838716080005,53327.91254376001 2025-06-22,14:30:16.000,173,11069392,5285,0,1750602615,13189.74915340999,30913.63739889,53327.93350512001 2025-06-22,14:30:17.000,173,11069384,4565,0,1750602616,13189.75588972,29066.800584540004,53327.926518 2025-06-22,14:30:18.000,173,11069367,5684,0,1750602617,13189.681790309995,35530.33115892,53327.968440720004 2025-06-22,14:30:19.000,173,11069413,5684,0,1750602618,13189.621163519994,33221.83977174001,53327.94747936 2025-06-22,14:30:20.000,173,11069421,5245,0,1750602619,13189.600954589994,30913.432974120005,53327.989402080006 2025-06-22,14:30:21.000,173,11069413,5605,0,1750602620,13189.560536729994,33221.712887400005,53327.98241496001 2025-06-22,14:30:22.000,173,11069359,5605,0,1750602621,13189.486437319989,30451.651516950005,53327.9963892 2025-06-22,14:30:23.000,173,11069399,4485,0,1750602622,13189.432546839998,28604.927488679998,53327.95446648 2025-06-22,14:30:24.000,173,11069365,4645,0,1750602623,13189.425810529989,24911.423039100002,53327.94747936 2025-06-22,14:30:25.000,173,11069392,4765,0,1750602624,13189.338238499993,29989.91235456,53327.926518 2025-06-22,14:30:26.000,173,11069409,5565,0,1750602625,13189.284348019988,29066.476324560004,53327.940492240006 2025-06-22,14:30:27.000,173,11069405,5605,0,1750602626,13189.284348019988,26758.140018239996,53327.88459528 2025-06-22,14:30:28.000,173,11069367,5405,0,1750602627,13189.284348019988,32760.044216309994,53327.97542784 2025-06-22,14:30:29.000,173,11069397,5525,0,1750602628,13189.237193849993,25834.85201997,53327.94747936 2025-06-22,14:30:30.000,173,11069357,5485,0,1750602629,13189.237193849993,27681.561949979994,53327.90555664 2025-06-22,14:30:31.000,173,11069419,4525,0,1750602630,13189.277611709993,29066.68074933,53327.97542784 2025-06-22,14:30:32.000,173,11069439,4805,0,1750602631,13189.250666469998,33221.83977174001,53327.93350512001 2025-06-22,14:30:33.000,173,11069298,5285,0,1750602632,13189.270875399998,31375.207382160006,53327.9963892 2025-06-22,14:30:34.000,173,11069473,4525,0,1750602633,13189.297820639993,30913.538711069996,53327.989402080006 2025-06-22,14:30:35.000,173,11069441,5565,0,1750602634,13189.338238499993,33683.70581847,53327.989402080006 2025-06-22,14:30:36.000,173,11069446,5285,0,1750602635,13189.371920049998,29066.927468880007,53327.95446648 2025-06-22,14:30:37.000,173,11069386,5085,0,1750602636,13189.371920049998,29528.659582139997,53327.95446648 2025-06-22,14:30:38.000,173,11069477,4805,0,1750602637,13189.412337909998,28143.688814520006,53327.90555664 2025-06-22,14:30:39.000,173,11069397,5565,0,1750602638,13189.432546839998,29067.15304104,53327.89158240001 2025-06-22,14:30:40.000,173,11069450,3965,0,1750602639,13189.432546839998,25835.33840994,53327.95446648 2025-06-22,14:30:41.000,173,11069444,4925,0,1750602640,13189.385392669989,33684.079422359995,53327.93350512001 2025-06-22,14:30:42.000,173,11069415,5605,0,1750602641,13189.344974809988,29528.96269473,53327.96145360001 2025-06-22,14:30:43.000,173,11069454,5044,0,1750602642,13189.277611709993,30452.314135170003,53328.01036344001 2025-06-22,14:30:44.000,173,11069474,5285,0,1750602643,13189.216984919993,30914.053297560007,53327.989402080006 2025-06-22,14:30:45.000,173,11069437,5405,0,1750602644,13189.136149199992,31837.447032779994,53327.94747936 2025-06-22,14:30:46.000,173,11069467,4645,0,1750602645,13189.055313479992,34145.96661648,53327.940492240006 2025-06-22,14:30:47.000,173,11069438,4325,0,1750602646,13188.934059899992,32299.214391689995,53327.91254376001 2025-06-22,14:30:48.000,173,11069449,5684,0,1750602647,13188.846487869996,32299.228489949994,53327.94747936 2025-06-22,14:30:49.000,173,11069460,5285,0,1750602648,13188.765652149996,29529.181217760008,53327.97542784 2025-06-22,14:30:50.000,173,11069448,5245,0,1750602649,13188.705025359995,25374.04334274,53327.968440720004 2025-06-22,14:30:51.000,173,11069431,5725,0,1750602650,13188.67808012,33684.42482973001,53327.97542784 2025-06-22,14:30:52.000,173,11069425,5565,0,1750602651,13188.65113487999,31375.968688199995,53327.926518 2025-06-22,14:30:53.000,173,11069486,4765,0,1750602652,13188.63092594999,31376.053277760002,53327.968440720004 2025-06-22,14:30:54.000,173,11069459,5565,0,1750602653,13188.57029915999,31376.116719929996,53327.926518 2025-06-22,14:30:55.000,173,11069445,5445,0,1750602654,13188.5972444,29991.096608399996,53327.95446648 2025-06-22,14:30:56.000,173,11069425,5605,0,1750602655,13188.644398569995,33684.65745102,53327.87760816 2025-06-22,14:30:57.000,173,11069411,4965,0,1750602656,13188.684816429995,28144.450120559995,53327.87760816 2025-06-22,14:30:58.000,173,11069437,5245,0,1750602657,13188.75891584,28606.132889910004,53327.870621040005 2025-06-22,14:30:59.000,173,11069436,5044,0,1750602658,13188.859960490001,29067.81565926,53327.90555664 2025-06-22,14:31:00.000,173,11069462,5085,0,1750602659,13188.954268829992,31838.060307089996,53327.89158240001 2025-06-22,14:31:01.000,173,11069481,4525,0,1750602660,13189.035104549992,29991.35037708,53327.87760816 2025-06-22,14:31:02.000,173,11069418,5125,0,1750602661,13189.156358129992,33684.80548275,53327.968440720004 2025-06-22,14:31:03.000,173,11069421,4525,0,1750602662,13189.203512300002,29529.674656860007,53327.9963892 2025-06-22,14:31:04.000,173,11069498,5245,0,1750602663,13189.291084329998,27682.894235550004,53327.90555664 2025-06-22,14:31:05.000,173,11069437,5565,0,1750602664,13189.446019459989,26297.782485329997,53328.01036344001 2025-06-22,14:31:06.000,173,11069459,5245,0,1750602665,13189.499909939994,29529.57596904,53327.93350512001 2025-06-22,14:31:07.000,173,11069452,5044,0,1750602666,13189.60769089999,25374.33235707,53328.04529904 2025-06-22,14:31:08.000,173,11069473,4645,0,1750602667,13189.65484507,26297.648551859995,53327.9963892 2025-06-22,14:31:09.000,173,11069415,5405,0,1750602668,13189.73568079,31837.827685800003,53328.02433768 2025-06-22,14:31:10.000,173,11069433,5605,0,1750602669,13189.782834959995,32299.454062110002,53328.10119600001 2025-06-22,14:31:11.000,173,11069424,4325,0,1750602670,13189.803043889995,29067.604185360004,53328.07324752 2025-06-22,14:31:12.000,173,11069427,5565,0,1750602671,13189.79630758,29990.90628189,53328.16408008 2025-06-22,14:31:13.000,173,11069493,5365,0,1750602672,13189.82998912999,27220.577044499994,53328.157092960006 2025-06-22,14:31:14.000,173,11069455,4645,0,1750602673,13189.81651651,33222.467144309994,53328.16408008 2025-06-22,14:31:15.000,173,11069463,5684,0,1750602674,13189.75588972,29528.871056040007,53328.19901568001 2025-06-22,14:31:16.000,173,11069394,5125,0,1750602675,13189.74915340999,30452.130857790005,53328.05228616 2025-06-22,14:31:17.000,173,11069393,5765,0,1750602676,13189.66831768999,33683.83270281,53328.10119600001 2025-06-22,14:31:18.000,173,11069440,4845,0,1750602677,13189.62789982999,30913.616251500003,53328.21298992 2025-06-22,14:31:20.000,173,11069436,5245,0,1750602679,13189.432546839998,29990.123828459997,53328.2409384 2025-06-22,14:31:21.000,173,11069403,4645,0,1750602680,13189.351711119998,30913.4752689,53328.17805432001 2025-06-22,14:31:22.000,173,11069457,5485,0,1750602681,13189.243930160002,30913.454121510003,53328.19202856 2025-06-22,14:31:23.000,173,11069436,4285,0,1750602682,13189.163094440002,28143.322259759996,53328.1710672 2025-06-22,14:31:24.000,173,11069479,5485,0,1750602683,13189.035104549992,32760.213395429993,53328.17805432001 2025-06-22,14:31:25.000,173,11069433,4685,0,1750602684,13188.961005140001,30451.750204769996,53328.157092960006 2025-06-22,14:31:26.000,173,11069441,4645,0,1750602685,13188.893642039991,31375.207382160006,53328.16408008 2025-06-22,14:31:27.000,173,11069423,5485,0,1750602686,13188.81954263,27681.759325620005,53328.10119600001 2025-06-22,14:31:28.000,173,11069450,4765,0,1750602687,13188.77912477,25835.049395609996,53328.136131600004 2025-06-22,14:31:29.000,173,11069437,5405,0,1750602688,13188.705025359995,31836.974741070007,53328.11517024 2025-06-22,14:31:30.000,173,11069426,5044,0,1750602689,13188.65787119,25835.18332908,53328.10119600001 2025-06-22,14:31:31.000,173,11069411,5765,0,1750602690,13188.63092594999,27220.238686259996,53328.16408008 2025-06-22,14:31:32.000,173,11069495,5525,0,1750602691,13188.61071701999,32298.82668954,53328.05927328001 2025-06-22,14:31:33.000,173,11069251,5405,0,1750602692,13188.63766226,26297.014130159994,53328.08023464001 2025-06-22,14:31:34.000,173,11069466,5165,0,1750602693,13188.644398569995,35530.71181194,53328.05927328001 2025-06-22,14:31:35.000,173,11069475,5645,0,1750602694,13188.67808012,23065.26294123,53328.02433768 2025-06-22,14:31:36.000,173,11069428,4925,0,1750602695,13188.684816429995,25835.430048630005,53328.04529904 2025-06-22,14:31:37.000,173,11069475,4685,0,1750602696,13188.69828905,27682.238666460005,53328.108183120006 2025-06-22,14:31:38.000,173,11069462,5005,0,1750602697,13188.725234289996,31837.447032779994,53328.0662604 2025-06-22,14:31:39.000,173,11069468,4925,0,1750602698,13188.792597389991,27682.259813850003,53328.14311872 2025-06-22,14:31:40.000,173,11069431,5765,0,1750602699,13188.785861079996,25835.528736449996,53328.12914448001 2025-06-22,14:31:41.000,173,11069488,5245,0,1750602700,13188.866696799996,34145.917272570005,53328.087221760004 2025-06-22,14:31:42.000,173,11069483,4565,0,1750602701,13188.893642039991,31837.489327560004,53328.14311872 2025-06-22,14:31:43.000,173,11069458,5245,0,1750602702,13188.907114659996,28144.041271020003,53328.15010584001 2025-06-22,14:31:44.000,173,11069433,4685,0,1750602703,13188.940796210001,27220.753272750007,53328.07324752 2025-06-22,14:31:45.000,173,11069481,4445,0,1750602704,13188.934059899992,29990.828741460005,53328.136131600004 2025-06-22,14:31:46.000,173,11069447,4685,0,1750602705,13189.001423000002,29529.153021239996,53328.15010584001 2025-06-22,14:31:47.000,173,11069447,5765,0,1750602706,13189.008159309997,23527.277019689995,53328.12914448001 2025-06-22,14:31:48.000,173,11069449,5445,0,1750602707,13188.994686689992,30914.29296798,53328.11517024 2025-06-22,14:31:49.000,173,11069454,5005,0,1750602708,13189.041840860002,26759.169191220004,53328.157092960006 2025-06-22,14:31:50.000,173,11069445,5565,0,1750602709,13189.088995029997,29529.350396880007,53328.15010584001 2025-06-22,14:31:51.000,173,11069448,4205,0,1750602710,13189.122676580002,33222.87599385,53328.12914448001 2025-06-22,14:31:52.000,173,11069478,4245,0,1750602711,13189.149621819997,29991.068411879998,53328.206002800005 2025-06-22,14:31:53.000,173,11069472,5005,0,1750602712,13189.183303370002,26297.676748380007,53328.16408008 2025-06-22,14:31:54.000,173,11069496,5165,0,1750602713,13189.183303370002,30452.856918179998,53328.17805432001 2025-06-22,14:31:55.000,173,11069473,5525,0,1750602714,13189.257402779993,30914.61017883,53328.2409384 2025-06-22,14:31:56.000,173,11069449,5605,0,1750602715,13189.304556949988,32761.42584579,53328.23395128 2025-06-22,14:31:57.000,173,11069498,4245,0,1750602716,13189.338238499993,27682.887186420005,53328.16408008 2025-06-22,14:31:58.000,173,11069458,4965,0,1750602717,13189.378656359993,29067.97074012,53328.19901568001 2025-06-22,14:31:59.000,173,11069416,5005,0,1750602718,13189.439283149994,23066.045394660003,53328.1710672 2025-06-22,14:32:00.000,173,11069399,5605,0,1750602719,13189.533591489999,28606.35846207,53328.2409384 2025-06-22,14:32:01.000,173,11069515,4445,0,1750602720,13189.58748196999,20757.687940949996,53328.26888688001 2025-06-22,14:32:02.000,173,11069514,4765,0,1750602721,13189.65484507,27221.352448799997,53328.23395128 2025-06-22,14:32:03.000,173,11069435,5445,0,1750602722,13189.681790309995,30914.906242290002,53328.28984824 2025-06-22,14:32:04.000,173,11069427,4965,0,1750602723,13189.782834959995,27221.415890970005,53328.254912640004 2025-06-22,14:32:05.000,173,11069426,4805,0,1750602724,13189.80978019999,25836.29709162,53328.34574520001 2025-06-22,14:32:06.000,173,11069456,5205,0,1750602725,13189.863670679995,29529.864983370004,53328.324783840006 2025-06-22,14:32:07.000,173,11069492,5005,0,1750602726,13189.883879609995,29991.51250707,53328.324783840006 2025-06-22,14:32:08.000,173,11069513,5525,0,1750602727,13189.91082484999,26759.68377771,53328.324783840006 2025-06-22,14:32:09.000,173,11069500,4885,0,1750602728,13189.91756116,27683.021119890007,53328.33177096 2025-06-22,14:32:10.000,173,11069445,5765,0,1750602729,13189.924297469996,30914.885094900004,53328.33177096 2025-06-22,14:32:11.000,173,11069459,4725,0,1750602730,13189.924297469996,26759.69787597,53328.40164216 2025-06-22,14:32:12.000,173,11069442,4965,0,1750602731,13189.93103377999,28144.753233149997,53328.40164216 2025-06-22,14:32:13.000,173,11069433,5445,0,1750602732,13189.91082484999,28606.48534641,53328.422603520004 2025-06-22,14:32:14.000,173,11069408,4245,0,1750602733,13189.87040698999,26298.008057490006,53328.46452624001 2025-06-22,14:32:15.000,173,11069446,4845,0,1750602734,13189.863670679995,29068.182214019995,53328.450552 2025-06-22,14:32:16.000,173,11069441,5325,0,1750602735,13189.843461749995,27683.162102489994,53328.373693680005 2025-06-22,14:32:17.000,173,11069443,5405,0,1750602736,13189.77609865,25374.734157479994,53328.45753912 2025-06-22,14:32:18.000,173,11069485,5325,0,1750602737,13189.69526293,32761.820597070007,53328.35273232 2025-06-22,14:32:19.000,173,11069446,4165,0,1750602738,13189.63463614,31376.86392771,53328.33875808 2025-06-22,14:32:21.000,173,11069483,5405,0,1750602740,13189.520118869994,31377.04015596,53328.40164216 2025-06-22,14:32:22.000,173,11069500,4765,0,1750602741,13189.419074219993,30453.731010300005,53328.46452624001 2025-06-22,14:32:23.000,173,11069497,5405,0,1750602742,13189.297820639993,32762.285839649994,53328.42959064 2025-06-22,14:32:24.000,173,11069513,4725,0,1750602743,13189.223721230002,26760.35344506,53328.43657776001 2025-06-22,14:32:25.000,173,11069478,5125,0,1750602744,13189.163094440002,28145.52863745,53328.38766792 2025-06-22,14:32:26.000,173,11069511,4525,0,1750602745,13189.142885510002,28607.338291139997,53328.41561640001 2025-06-22,14:32:27.000,173,11069469,5725,0,1750602746,13189.088995029997,31839.30095397,53328.41561640001 2025-06-22,14:32:28.000,173,11069502,4965,0,1750602747,13189.055313479992,27684.099636779996,53328.42959064 2025-06-22,14:32:29.000,173,11069453,5485,0,1750602748,13189.028368239997,30916.104594389995,53328.42959064 2025-06-22,14:32:30.000,173,11069472,5125,0,1750602749,13188.987950379997,29069.380566120002,53328.40862928 2025-06-22,14:32:31.000,173,11069519,5684,0,1750602750,13189.008159309997,24914.136954150003,53328.46452624001 2025-06-22,14:32:32.000,173,11069484,4965,0,1750602751,13189.021631930002,24914.228592839994,53328.471513360004 2025-06-22,14:32:33.000,173,11069479,5365,0,1750602752,13189.048577169997,35071.658368079996,53328.45753912 2025-06-22,14:32:34.000,173,11069530,4925,0,1750602753,13189.102467650002,32301.533555460002,53328.40862928 2025-06-22,14:32:35.000,173,11069470,5205,0,1750602754,13189.115940269992,33686.701698720004,53328.35273232 2025-06-22,14:32:36.000,173,11069422,5205,0,1750602755,13189.156358129992,29531.4933324,53328.422603520004 2025-06-22,14:32:37.000,173,11069422,4845,0,1750602756,13189.216984919993,28608.127793699998,53328.38766792 2025-06-22,14:32:38.000,173,11069391,5405,0,1750602757,13189.284348019988,30454.9293624,53328.41561640001 2025-06-22,14:32:39.000,173,11069458,4845,0,1750602758,13189.358447429993,27223.135878689995,53328.450552 2025-06-22,14:32:40.000,173,11069481,5485,0,1750602759,13189.472964699999,30916.71081957,53328.40164216 2025-06-22,14:32:41.000,173,11069488,5285,0,1750602760,13189.580745659994,28608.318120209995,53328.51343608001 2025-06-22,14:32:42.000,173,11069454,5005,0,1750602761,13189.70873554999,26299.777389120005,53328.5553588 2025-06-22,14:32:43.000,173,11069432,5165,0,1750602762,13189.81651651,29993.42987043,53328.54837168 2025-06-22,14:32:44.000,173,11069472,5005,0,1750602763,13189.91082484999,28146.691743899995,53328.53439744001 2025-06-22,14:32:45.000,173,11069434,5085,0,1750602764,13190.005133189996,30455.154934560007,53328.5553588 2025-06-22,14:32:46.000,173,11069439,4605,0,1750602765,13190.133123079991,27223.206369990003,53328.59728152 2025-06-22,14:32:47.000,173,11069423,5445,0,1750602766,13190.193749869992,28146.62830173,53328.611255760006 2025-06-22,14:32:48.000,173,11069429,4725,0,1750602767,13190.321739760002,29993.422821300002,53328.611255760006 2025-06-22,14:32:49.000,173,11069449,5405,0,1750602768,13190.402575480002,27223.206369990003,53328.62523 2025-06-22,14:32:50.000,173,11069412,5285,0,1750602769,13190.517092749993,27684.945532380007,53328.660165600006 2025-06-22,14:32:51.000,173,11069479,5645,0,1750602770,13190.597928469993,27684.931434119993,53328.66715272 2025-06-22,14:32:52.000,173,11069458,4165,0,1750602771,13190.645082639989,31840.287832169997,53328.75099816001 2025-06-22,14:32:53.000,173,11069410,5245,0,1750602772,13190.692236809999,29531.775297600005,53328.74401104 2025-06-22,14:32:54.000,173,11069433,5325,0,1750602773,13190.705709429989,29993.42987043,53328.806895120004 2025-06-22,14:32:55.000,173,11069432,4245,0,1750602774,13190.752863599999,29993.45806695,53328.82086936001 2025-06-22,14:32:56.000,173,11069418,4245,0,1750602775,13190.820226699994,28146.6212526,53328.78593376 2025-06-22,14:32:57.000,173,11069371,5325,0,1750602776,13190.82696300999,29069.916299999997,53328.88375344 2025-06-22,14:32:58.000,173,11069438,4165,0,1750602777,13190.83369932,35072.031971970006,53328.84183072 2025-06-22,14:32:59.000,173,11069397,4445,0,1750602778,13190.80675407999,29069.916299999997,53328.89772768001 2025-06-22,14:33:00.000,173,11069432,4965,0,1750602779,13190.793281459999,30916.816556520003,53328.89772768001 2025-06-22,14:33:01.000,173,11069471,5605,0,1750602780,13190.779808839994,28608.240579780002,53328.86977920001 2025-06-22,14:33:02.000,173,11069408,4885,0,1750602781,13190.793281459999,28608.191235870006,53328.946637520006 2025-06-22,14:33:03.000,173,11069412,4845,0,1750602782,13190.78654514999,35533.67949567,53328.98157312 2025-06-22,14:33:04.000,173,11069448,4205,0,1750602783,13190.773072529999,29531.528578049998,53328.96061176 2025-06-22,14:33:05.000,173,11069484,5085,0,1750602784,13190.793281459999,29531.613167610005,53329.00253448 2025-06-22,14:33:06.000,173,11069424,4885,0,1750602785,13190.800017769994,29531.613167610005,53329.044457200005 2025-06-22,14:33:07.000,173,11069438,4845,0,1750602786,13190.80675407999,31840.069309140003,53329.01650872001 2025-06-22,14:33:08.000,173,11069450,4885,0,1750602787,13190.800017769994,30916.724917829997,53329.03048296 2025-06-22,14:33:09.000,173,11069445,5445,0,1750602788,13190.860644559994,29993.310035219998,53329.0793928 2025-06-22,14:33:10.000,173,11069423,5365,0,1750602789,13190.90779872999,29531.613167610005,53329.093367040005 2025-06-22,14:33:11.000,173,11069410,5165,0,1750602790,13190.91453504,30916.647377400004,53329.093367040005 2025-06-22,14:33:12.000,173,11069390,5044,0,1750602791,13190.941480279995,28608.170088479994,53329.149264 2025-06-22,14:33:13.000,173,11069467,5325,0,1750602792,13190.93474397,29993.246593050004,53329.093367040005 2025-06-22,14:33:14.000,173,11069477,5485,0,1750602793,13190.92800765999,27684.649468920004,53329.20516096001 2025-06-22,14:33:15.000,173,11069483,5325,0,1750602794,13190.91453504,32301.667488930005,53329.10035416 2025-06-22,14:33:16.000,173,11069447,4845,0,1750602795,13190.91453504,26761.27688109,53329.212148080005 2025-06-22,14:33:17.000,173,11069415,5325,0,1750602796,13190.89432611,29993.183150879995,53329.212148080005 2025-06-22,14:33:18.000,173,11069439,5645,0,1750602797,13190.84717193999,28146.346336529998,53329.17721248 2025-06-22,14:33:19.000,173,11069462,5245,0,1750602798,13190.779808839994,29531.317104150003,53329.2191352 2025-06-22,14:33:20.000,173,11069438,5285,0,1750602799,13190.719182049994,32763.145833510003,53329.25407080001 2025-06-22,14:33:21.000,173,11069452,5285,0,1750602800,13190.672027879998,26299.34034306,53329.31695488 2025-06-22,14:33:22.000,173,11069467,4445,0,1750602801,13190.604664779989,35071.552631130005,53329.282019280006 2025-06-22,14:33:23.000,173,11069417,5605,0,1750602802,13190.530565369998,31839.660459599996,53329.330929120006 2025-06-22,14:33:24.000,173,11069440,4885,0,1750602803,13190.449729649998,35071.552631130005,53329.29599352 2025-06-22,14:33:25.000,173,11069431,5605,0,1750602804,13190.402575480002,31839.674557859995,53329.2890064 2025-06-22,14:33:26.000,173,11069412,3965,0,1750602805,13190.375630239992,29992.865940029995,53329.309967760004 2025-06-22,14:33:27.000,173,11069445,4845,0,1750602806,13190.348684999997,29531.17612155,53329.309967760004 2025-06-22,14:33:28.000,173,11069435,5405,0,1750602807,13190.375630239992,31839.681606989994,53329.24009656 2025-06-22,14:33:29.000,173,11069468,4965,0,1750602808,13190.409311789997,30916.344264810003,53329.31695488 2025-06-22,14:33:30.000,173,11069457,5684,0,1750602809,13190.463202270003,29992.98577524,53329.29599352 2025-06-22,14:33:31.000,173,11069506,5165,0,1750602810,13190.530565369998,27684.515535450002,53329.32394200001 2025-06-22,14:33:32.000,173,11069531,5325,0,1750602811,13190.584455849988,31378.118672850003,53329.212148080005 2025-06-22,14:33:33.000,173,11069427,4645,0,1750602812,13190.651818949998,33686.631207419996,53329.2890064 2025-06-22,14:33:34.000,173,11069468,5245,0,1750602813,13190.719182049994,29531.36644806,53329.2890064 2025-06-22,14:33:35.000,173,11069481,5805,0,1750602814,13190.813490389999,24452.69385522,53329.32394200001 2025-06-22,14:33:36.000,173,11069427,4925,0,1750602815,13190.88758979999,33686.71579698,53329.40080032001 2025-06-22,14:33:37.000,173,11069323,5325,0,1750602816,13190.88758979999,30454.816576319994,53329.24708368 2025-06-22,14:33:38.000,173,11069417,5565,0,1750602817,13190.921271349995,28607.993860229995,53329.27503216001 2025-06-22,14:33:39.000,173,11069472,4245,0,1750602818,13190.921271349995,30916.54164045,53329.309967760004 2025-06-22,14:33:40.000,173,11069472,5165,0,1750602819,13190.961689209995,26299.580013479994,53329.33791624 2025-06-22,14:33:41.000,173,11069429,5565,0,1750602820,13190.93474397,30454.91526414,53329.40080032001 2025-06-22,14:33:42.000,173,11069419,5485,0,1750602821,13190.90779872999,33225.11056806,53329.41477456 2025-06-22,14:33:43.000,173,11069455,5365,0,1750602822,13190.840435629994,28146.395680440008,53329.40778744 2025-06-22,14:33:44.000,173,11069449,4685,0,1750602823,13190.83369932,26761.340323259996,53329.36586472 2025-06-22,14:33:45.000,173,11069446,5205,0,1750602824,13190.746127289989,29069.845808700004,53329.44272304001 2025-06-22,14:33:46.000,173,11069457,5605,0,1750602825,13190.712445739999,25376.242671300002,53329.4636844 2025-06-22,14:33:47.000,173,11069461,5365,0,1750602826,13190.665291569989,34148.56774545,53329.41477456 2025-06-22,14:33:48.000,173,11069444,4245,0,1750602827,13190.604664779989,29993.324133479997,53329.42176168001 2025-06-22,14:33:49.000,173,11069461,5445,0,1750602828,13190.550774299998,29069.986791300005,53329.3938132 2025-06-22,14:33:50.000,173,11069414,4205,0,1750602829,13190.496883819993,26761.509502379995,53329.45669728 2025-06-22,14:33:51.000,173,11069461,4885,0,1750602830,13190.469938579998,32763.64632174,53329.44272304001 2025-06-22,14:33:52.000,173,11069416,4965,0,1750602831,13190.476674889993,33687.10349913,53329.43573592 2025-06-22,14:33:53.000,173,11069473,5205,0,1750602832,13190.429520719998,27685.02307281,53329.40080032001 2025-06-22,14:33:54.000,173,11069443,5605,0,1750602833,13190.483411200003,22606.322283450005,53329.45669728 2025-06-22,14:33:55.000,173,11069426,4965,0,1750602834,13190.510356439998,29070.148921290005,53329.477658640004 2025-06-22,14:33:56.000,173,11069413,5565,0,1750602835,13190.523829059988,24914.877112799993,53329.45669728 2025-06-22,14:33:57.000,173,11069432,5125,0,1750602836,13190.584455849988,30455.338211940005,53329.37285184001 2025-06-22,14:33:58.000,173,11069459,5445,0,1750602837,13190.631610019998,33225.540564990006,53329.44272304001 2025-06-22,14:33:59.000,173,11069503,4605,0,1750602838,13190.705709429989,27685.107662370006,53329.498620000006 2025-06-22,14:34:00.000,173,11069485,4725,0,1750602839,13190.739390979994,28146.78338259,53329.45669728 2025-06-22,14:34:01.000,173,11069464,5245,0,1750602840,13190.779808839994,31378.65440673,53329.48464576 2025-06-22,14:34:02.000,173,11069422,5165,0,1750602841,13190.813490389999,30455.21837673,53329.51259424 2025-06-22,14:34:03.000,173,11069490,4325,0,1750602842,13190.85390825,30455.183131080004,53329.44272304001 2025-06-22,14:34:04.000,173,11069458,5005,0,1750602843,13190.901062419995,29993.46511608,53329.47067152001 2025-06-22,14:34:05.000,173,11069516,5405,0,1750602844,13190.92800765999,29070.022036950002,53329.47067152001 2025-06-22,14:34:06.000,173,11069478,5005,0,1750602845,13190.961689209995,28608.24762891,53329.51259424 2025-06-22,14:34:07.000,173,11069390,4085,0,1750602846,13191.03578862,27684.811598910004,53329.498620000006 2025-06-22,14:34:08.000,173,11069441,5485,0,1750602847,13190.981898139995,23529.45520086,53329.50560712 2025-06-22,14:34:09.000,173,11069428,5285,0,1750602848,13191.022315999995,29993.27478957,53329.498620000006 2025-06-22,14:34:10.000,173,11069478,4205,0,1750602849,13191.002107069995,30916.612131750007,53329.54054272001 2025-06-22,14:34:11.000,173,11069452,5125,0,1750602850,13191.022315999995,31378.231458930008,53329.50560712 2025-06-22,14:34:12.000,173,11069414,5245,0,1750602851,13191.022315999995,25837.784458049995,53329.62438816 2025-06-22,14:34:13.000,173,11069453,5565,0,1750602852,13190.99537076,28146.219452189995,53329.58246544 2025-06-22,14:34:14.000,173,11069490,4245,0,1750602853,13190.98863444999,28607.95156545,53329.547529840005 2025-06-22,14:34:15.000,173,11069450,5325,0,1750602854,13190.981898139995,28146.205353929996,53329.61740104001 2025-06-22,14:34:16.000,173,11069402,5085,0,1750602855,13190.981898139995,31378.062279809994,53329.56849120001 2025-06-22,14:34:17.000,173,11069433,5605,0,1750602856,13190.91453504,35071.658368079996,53329.55451696 2025-06-22,14:34:18.000,173,11069463,4805,0,1750602857,13190.88758979999,32763.096489599993,53329.55451696 2025-06-22,14:34:19.000,173,11069260,5085,0,1750602858,13190.860644559994,33224.78630808,53329.4636844 2025-06-22,14:34:20.000,173,11069466,4245,0,1750602859,13190.813490389999,26299.326244800002,53329.56849120001 2025-06-22,14:34:21.000,173,11069425,5485,0,1750602860,13190.732654669999,28146.071420459994,53329.58246544 2025-06-22,14:34:22.000,173,11069443,5445,0,1750602861,13190.651818949998,32763.01190004,53329.56849120001 2025-06-22,14:34:23.000,173,11069491,4445,0,1750602862,13190.624873709989,26761.058358060007,53329.56150408 2025-06-22,14:34:24.000,173,11069471,5765,0,1750602863,13190.577719539993,29069.493352200006,53329.54054272001 2025-06-22,14:34:25.000,173,11069476,5325,0,1750602864,13190.503620129988,28607.866975890007,53329.56849120001 2025-06-22,14:34:26.000,173,11069452,5285,0,1750602865,13190.442993340002,32763.223373939996,53329.645349520004 2025-06-22,14:34:27.000,173,11069434,4325,0,1750602866,13190.395839169993,24914.390722829994,53329.5335556 2025-06-22,14:34:28.000,173,11069434,4405,0,1750602867,13190.335212379992,28146.346336529998,53329.51259424 2025-06-22,14:34:29.000,173,11069461,5525,0,1750602868,13190.321739760002,29531.458086750004,53329.51259424 2025-06-22,14:34:30.000,173,11069468,5325,0,1750602869,13190.261112970002,27223.08653478,53329.49163288001 2025-06-22,14:34:31.000,173,11069419,5565,0,1750602870,13190.207222489997,32301.794373269993,53329.50560712 2025-06-22,14:34:32.000,173,11069430,5005,0,1750602871,13190.207222489997,31840.182095220007,53329.5335556 2025-06-22,14:34:33.000,173,11069465,5485,0,1750602872,13190.193749869992,28608.296972819997,53329.477658640004 2025-06-22,14:34:34.000,173,11069445,5565,0,1750602873,13190.193749869992,29993.46511608,53329.52656848 2025-06-22,14:34:35.000,173,11069485,5445,0,1750602874,13190.193749869992,29531.8457889,53329.498620000006 2025-06-22,14:34:36.000,173,11069526,4965,0,1750602875,13190.247640349997,29531.930378460005,53329.45669728 2025-06-22,14:34:37.000,173,11069423,5405,0,1750602876,13190.240904040002,27685.121760630005,53329.47067152001 2025-06-22,14:34:38.000,173,11069463,5405,0,1750602877,13190.274585589992,28608.529594110005,53329.52656848 2025-06-22,14:34:39.000,173,11069436,4845,0,1750602878,13190.308267139997,28608.607134539998,53329.449710160006 2025-06-22,14:34:40.000,173,11069430,4965,0,1750602879,13190.348684999997,30917.126718240004,53329.428748800005 2025-06-22,14:34:41.000,173,11069404,5365,0,1750602880,13190.395839169993,29532.014968019997,53329.4636844 2025-06-22,14:34:42.000,173,11069467,5445,0,1750602881,13190.395839169993,25838.411830619996,53329.50560712 2025-06-22,14:34:43.000,173,11069494,4805,0,1750602882,13190.422784410002,29070.268756499994,53329.547529840005 2025-06-22,14:34:44.000,173,11069457,5605,0,1750602883,13190.402575480002,27685.128809760005,53329.547529840005 2025-06-22,14:34:45.000,173,11069453,5405,0,1750602884,13190.402575480002,28608.501397590007,53329.547529840005 2025-06-22,14:34:46.000,173,11069411,5365,0,1750602885,13190.382366550002,32302.076338469997,53329.55451696 2025-06-22,14:34:47.000,173,11069489,5405,0,1750602886,13190.348684999997,25376.566931280002,53329.547529840005 2025-06-22,14:34:48.000,173,11069454,4725,0,1750602887,13190.375630239992,30916.887047819997,53329.5335556 2025-06-22,14:34:49.000,173,11069390,4965,0,1750602888,13190.341948690002,34610.46903783,53329.49163288001 2025-06-22,14:34:50.000,173,11069396,5044,0,1750602889,13190.308267139997,30916.802458260005,53329.498620000006 2025-06-22,14:34:51.000,173,11069414,4925,0,1750602890,13190.274585589992,35072.13065979,53329.50560712 2025-06-22,14:34:52.000,173,11069440,4925,0,1750602891,13190.207222489997,27684.903237599996,53329.50560712 2025-06-22,14:34:53.000,173,11069433,5485,0,1750602892,13190.187013559997,29993.401673910004,53329.449710160006 2025-06-22,14:34:54.000,173,11069440,5005,0,1750602893,13190.133123079991,31840.139800439996,53329.47067152001 2025-06-22,14:34:55.000,173,11069509,5525,0,1750602894,13190.065759979996,31378.435883700004,53329.50560712 2025-06-22,14:34:56.000,173,11069485,5405,0,1750602895,13190.03881474,30455.042148480003,53329.45669728 2025-06-22,14:34:57.000,173,11069372,4885,0,1750602896,13189.964715329996,30455.049197610002,53329.47067152001 2025-06-22,14:34:58.000,173,11069408,4885,0,1750602897,13189.93103377999,29069.986791300005,53329.40778744 2025-06-22,14:34:59.000,173,11069442,4805,0,1750602898,13189.83672544,28608.27582543,53329.49163288001 2025-06-22,14:35:00.000,173,11069462,4845,0,1750602899,13189.81651651,33225.27974718,53329.40080032001 2025-06-22,14:35:01.000,173,11069434,5085,0,1750602900,13189.78957126999,25376.369555640005,53329.477658640004 2025-06-22,14:35:02.000,173,11069443,4685,0,1750602901,13189.681790309995,30916.724917829997,53329.51259424 2025-06-22,14:35:03.000,173,11069383,5445,0,1750602902,13189.63463614,32763.533535659997,53329.51958136001 2025-06-22,14:35:04.000,173,11069446,5005,0,1750602903,13189.621163519994,29069.90220174,53329.58246544 2025-06-22,14:35:05.000,173,11069438,5125,0,1750602904,13189.594218279999,26299.650504780002,53329.58945256001 2025-06-22,14:35:06.000,173,11069497,5925,0,1750602905,13189.493173629999,29531.549725439996,53329.48464576 2025-06-22,14:35:07.000,173,11069428,4925,0,1750602906,13189.446019459989,26299.622308260005,53329.55451696 2025-06-22,14:35:08.000,173,11069433,5405,0,1750602907,13189.425810529989,26761.29802848,53329.43573592 2025-06-22,14:35:09.000,173,11069443,4725,0,1750602908,13189.378656359993,24452.792543040006,53329.449710160006 2025-06-22,14:35:10.000,173,11069452,4325,0,1750602909,13189.311293259998,32763.315012630002,53329.48464576 2025-06-22,14:35:11.000,173,11069526,5285,0,1750602910,13189.284348019988,32301.484211550007,53329.44272304001 2025-06-22,14:35:12.000,173,11069421,5565,0,1750602911,13189.203512300002,32301.427818509997,53329.43573592 2025-06-22,14:35:13.000,173,11069456,4965,0,1750602912,13189.136149199992,26299.33329393,53329.45669728 2025-06-22,14:35:14.000,173,11069425,4605,0,1750602913,13189.102467650002,27222.684734370006,53329.44272304001 2025-06-22,14:35:15.000,173,11069492,5285,0,1750602914,13189.075522409992,26760.98081763,53329.40080032001 2025-06-22,14:35:16.000,173,11069496,4365,0,1750602915,13189.021631930002,28146.071420459994,53329.35189048001 2025-06-22,14:35:17.000,173,11069463,5565,0,1750602916,13188.987950379997,32762.997801780002,53329.36586472 2025-06-22,14:35:18.000,173,11069448,5125,0,1750602917,13188.947532519996,27684.346356330003,53329.309967760004 2025-06-22,14:35:19.000,173,11069456,4925,0,1750602918,13188.913850969991,31839.60406656,53329.34490336 2025-06-22,14:35:20.000,173,11069424,5445,0,1750602919,13188.812806319991,25837.601180669997,53329.30298064001 2025-06-22,14:35:21.000,173,11069404,5285,0,1750602920,13188.77912477,31839.646361339997,53329.34490336 2025-06-22,14:35:22.000,173,11069451,4605,0,1750602921,13188.71176166999,29992.929382200004,53329.282019280006 2025-06-22,14:35:23.000,173,11069451,5684,0,1750602922,13188.644398569995,28146.17715741,53329.261057920005 2025-06-22,14:35:24.000,173,11069455,4765,0,1750602923,13188.61071701999,29993.013971759996,53329.309967760004 2025-06-22,14:35:25.000,173,11069441,4405,0,1750602924,13188.583771779995,31839.843736979994,53329.19118672 2025-06-22,14:35:26.000,173,11069434,5165,0,1750602925,13188.502936059995,31839.878982630005,53329.22612232 2025-06-22,14:35:27.000,173,11069433,5805,0,1750602926,13188.47599082,27222.959650439996,53329.22612232 2025-06-22,14:35:28.000,173,11069445,5445,0,1750602927,13188.482727129995,30916.590984359995,53329.149264 2025-06-22,14:35:29.000,173,11069473,5565,0,1750602928,13188.42883664999,28146.445024350003,53329.17721248 2025-06-22,14:35:30.000,173,11069475,4645,0,1750602929,13188.354737239999,24914.623344120002,53329.12131552 2025-06-22,14:35:31.000,173,11069444,5285,0,1750602930,13188.300846759994,31378.45703109,53329.163238240006 2025-06-22,14:35:32.000,173,11069429,5485,0,1750602931,13188.280637829994,30455.133787169994,53329.06541856001 2025-06-22,14:35:33.000,173,11069476,4925,0,1750602932,13188.199802109993,30916.901146079996,53329.114328400006 2025-06-22,14:35:34.000,173,11069443,5765,0,1750602933,13188.152647939998,31378.612111950002,53329.12131552 2025-06-22,14:35:35.000,173,11069489,5325,0,1750602934,13188.051603289998,23068.033249319997,53329.12131552 2025-06-22,14:35:36.000,173,11069470,5005,0,1750602935,13188.031394359998,31378.703750639994,53329.093367040005 2025-06-22,14:35:37.000,173,11069457,4645,0,1750602936,13187.970767569997,29993.655442589996,53329.12131552 2025-06-22,14:35:38.000,173,11069457,4845,0,1750602937,13187.964031260002,30917.140816500003,53329.10035416 2025-06-22,14:35:39.000,173,11069460,4285,0,1750602938,13187.883195540002,31840.527502590005,53329.0793928 2025-06-22,14:35:40.000,173,11069472,5285,0,1750602939,13187.802359820002,28146.903217800005,53329.044457200005 2025-06-22,14:35:41.000,173,11069417,5725,0,1750602940,13187.708051479996,29532.014968019997,53329.00253448 2025-06-22,14:35:42.000,173,11069511,4765,0,1750602941,13187.667633619996,28608.684674970005,53329.03048296 2025-06-22,14:35:43.000,173,11069443,5645,0,1750602942,13187.586797899996,29993.732983020003,53328.974586000004 2025-06-22,14:35:44.000,173,11069471,5325,0,1750602943,13187.53964373,29532.057262799994,53328.98157312 2025-06-22,14:35:45.000,173,11069422,4965,0,1750602944,13187.49922587,27223.629317789993,53329.03747008001 2025-06-22,14:35:46.000,173,11069423,5605,0,1750602945,13187.39818122,28608.73401888,53328.91170192 2025-06-22,14:35:47.000,173,11069458,4845,0,1750602946,13187.35776336,25838.53166583,53328.86977920001 2025-06-22,14:35:48.000,173,11069483,5365,0,1750602947,13187.29713657,28147.12174083,53328.876766320005 2025-06-22,14:35:49.000,173,11069476,5285,0,1750602948,13187.25671871,28147.178133869995,53328.88375344 2025-06-22,14:35:50.000,173,11069464,5285,0,1750602949,13187.202828229994,27685.49536452,53328.82086936001 2025-06-22,14:35:51.000,173,11069430,5085,0,1750602950,13187.18935560999,29532.423817560004,53328.85580496 2025-06-22,14:35:52.000,173,11069479,5445,0,1750602951,13187.16914667999,28147.43190255,53328.778946640006 2025-06-22,14:35:53.000,173,11069494,5405,0,1750602952,13187.115256199999,31841.133727769993,53328.827856480006 2025-06-22,14:35:54.000,173,11069541,5245,0,1750602953,13187.16914667999,31841.253562979997,53328.778946640006 2025-06-22,14:35:55.000,173,11069477,4565,0,1750602954,13187.121992509994,28609.410735359997,53328.7649724 2025-06-22,14:35:56.000,173,11069493,5405,0,1750602955,13187.115256199999,31379.732923620002,53328.660165600006 2025-06-22,14:35:57.000,173,11069402,4045,0,1750602956,13187.121992509994,25839.34936491,53328.72304968 2025-06-22,14:35:58.000,173,11069459,5765,0,1750602957,13187.182619299994,29533.058239260004,53328.71606256 2025-06-22,14:35:59.000,173,11069481,4725,0,1750602958,13187.182619299994,29533.149877949996,53328.68112696001 2025-06-22,14:36:00.000,173,11069446,5125,0,1750602959,13187.25671871,34150.21019274001,53328.70208832001 2025-06-22,14:36:01.000,173,11069395,5445,0,1750602960,13187.27019132999,28148.038127730004,53328.64619136 2025-06-22,14:36:02.000,173,11069464,5085,0,1750602961,13187.33081811999,28609.678602300002,53328.68811408 2025-06-22,14:36:03.000,173,11069487,5485,0,1750602962,13187.33755443,29533.079386650003,53328.73702392 2025-06-22,14:36:04.000,173,11069432,4405,0,1750602963,13187.39144490999,25839.377561429996,53328.63221712001 2025-06-22,14:36:05.000,173,11069420,4965,0,1750602964,13187.39144490999,32303.218297529995,53328.66715272 2025-06-22,14:36:06.000,173,11069425,5525,0,1750602965,13187.425126459995,29071.213339919996,53328.64619136 2025-06-22,14:36:07.000,173,11069473,5445,0,1750602966,13187.45207169999,29071.114652100005,53328.64619136 2025-06-22,14:36:08.000,173,11069498,5125,0,1750602967,13187.465544319995,28147.59403254,53328.6951012 2025-06-22,14:36:09.000,173,11069428,4245,0,1750602968,13187.47228062999,24915.666615359994,53328.67413984 2025-06-22,14:36:10.000,173,11069459,4765,0,1750602969,13187.43186276999,29994.346257330006,53328.70208832001 2025-06-22,14:36:11.000,173,11069434,5125,0,1750602970,13187.445335389995,30456.000830160003,53328.68112696001 2025-06-22,14:36:12.000,173,11069471,5684,0,1750602971,13187.41839015,32764.520413859995,53328.72304968 2025-06-22,14:36:13.000,173,11069461,5485,0,1750602972,13187.39144490999,31379.309975819997,53328.709075440005 2025-06-22,14:36:14.000,173,11069494,4765,0,1750602973,13187.35102704999,26762.27080842,53328.77195952001 2025-06-22,14:36:15.000,173,11069511,4845,0,1750602974,13187.29040025999,29532.409719300005,53328.778946640006 2025-06-22,14:36:16.000,173,11069453,4725,0,1750602975,13187.162410369994,32302.67551452,53328.73702392 2025-06-22,14:36:17.000,173,11069451,4805,0,1750602976,13187.054629409999,30455.85984756,53328.68811408 2025-06-22,14:36:18.000,173,11069469,5245,0,1750602977,13186.960321069993,27224.009970810002,53328.64619136 2025-06-22,14:36:19.000,173,11069431,5485,0,1750602978,13186.866012729988,28609.185163200003,53328.64619136 2025-06-22,14:36:20.000,173,11069412,4365,0,1750602979,13186.785177010002,33226.24547799,53328.6951012 2025-06-22,14:36:21.000,173,11069442,5005,0,1750602980,13186.717813909992,29070.931374720007,53328.64619136 2025-06-22,14:36:22.000,173,11069438,5245,0,1750602981,13186.630241879997,32764.668445589996,53328.639204240004 2025-06-22,14:36:23.000,173,11069415,5805,0,1750602982,13186.549406159997,27686.009951009997,53328.63221712001 2025-06-22,14:36:24.000,173,11069445,5405,0,1750602983,13186.502251990001,29994.529534710004,53328.6951012 2025-06-22,14:36:25.000,173,11069434,4965,0,1750602984,13186.428152579996,33226.604983619996,53328.66715272 2025-06-22,14:36:26.000,173,11069444,5245,0,1750602985,13186.387734719996,33226.682524050004,53328.60426864001 2025-06-22,14:36:27.000,173,11069403,5645,0,1750602986,13186.34058055,29994.867892950002,53328.639204240004 2025-06-22,14:36:28.000,173,11069398,5245,0,1750602987,13186.347316859996,27686.348309249996,53328.53439744001 2025-06-22,14:36:29.000,173,11069430,4245,0,1750602988,13186.354053169991,27224.750129459993,53328.58330728001 2025-06-22,14:36:30.000,173,11069417,5645,0,1750602989,13186.29342637999,31380.191117070004,53328.541384560005 2025-06-22,14:36:31.000,173,11069499,5725,0,1750602990,13186.327107929996,32303.64124533,53328.54837168 2025-06-22,14:36:32.000,173,11069424,4525,0,1750602991,13186.2395359,29071.699729889995,53328.56234592001 2025-06-22,14:36:33.000,173,11069387,5485,0,1750602992,13186.25974483,30918.585888150003,53328.54837168 2025-06-22,14:36:34.000,173,11069431,4725,0,1750602993,13186.306898999996,31380.318001410007,53328.47850048 2025-06-22,14:36:35.000,173,11069450,5285,0,1750602994,13186.266481139995,29533.502334449993,53328.50644896 2025-06-22,14:36:36.000,173,11069460,5125,0,1750602995,13186.21259065999,32303.746982280005,53328.48548760001 2025-06-22,14:36:37.000,173,11069494,4085,0,1750602996,13186.21932697,28148.432879009997,53328.52741032 2025-06-22,14:36:38.000,173,11069440,4405,0,1750602997,13186.11828232,30918.684575969994,53328.471513360004 2025-06-22,14:36:39.000,173,11069445,4605,0,1750602998,13186.084600769995,26301.553769880004,53328.51343608001 2025-06-22,14:36:40.000,173,11069403,5485,0,1750602999,13186.0374466,29995.269693359995,53328.53439744001 2025-06-22,14:36:41.000,173,11069461,5445,0,1750603000,13185.99029242999,29533.495285319994,53328.46452624001 2025-06-22,14:36:42.000,173,11069418,4205,0,1750603001,13185.916193019999,29533.516432710006,53328.33875808 2025-06-22,14:36:43.000,173,11069438,4285,0,1750603002,13185.855566229999,35074.062121409996,53328.443564880006 2025-06-22,14:36:44.000,173,11069431,4765,0,1750603003,13185.747785269989,35535.80833293,53328.38766792 2025-06-22,14:36:45.000,173,11069393,5565,0,1750603004,13185.707367409988,31380.437836619996,53328.35971944 2025-06-22,14:36:46.000,173,11069424,4965,0,1750603005,13185.565904900002,24454.78744683,53328.29683536001 2025-06-22,14:36:47.000,173,11069399,5765,0,1750603006,13185.485069180002,27686.78535531,53328.35971944 2025-06-22,14:36:48.000,173,11069432,5245,0,1750603007,13185.471596559997,25378.272820740007,53328.303822480004 2025-06-22,14:36:49.000,173,11069431,5445,0,1750603008,13185.417706079992,30457.107543570004,53328.24792552001 2025-06-22,14:36:50.000,173,11069441,5044,0,1750603009,13185.377288219992,29072.066284650005,53328.29683536001 2025-06-22,14:36:51.000,173,11069402,5165,0,1750603010,13185.309925119996,28610.425810080007,53328.26888688001 2025-06-22,14:36:52.000,173,11069448,4205,0,1750603011,13185.282979880001,29533.8900366,53328.2409384 2025-06-22,14:36:53.000,173,11069480,4165,0,1750603012,13185.256034639991,28148.806482900007,53328.2409384 2025-06-22,14:36:54.000,173,11069469,5365,0,1750603013,13185.20214416,25840.378537890007,53328.254912640004 2025-06-22,14:36:55.000,173,11069445,4845,0,1750603014,13185.188671539996,29072.404642890004,53328.14311872 2025-06-22,14:36:56.000,173,11069468,5405,0,1750603015,13185.195407849991,28610.721873539995,53328.19202856 2025-06-22,14:36:57.000,173,11069477,5684,0,1750603016,13185.222353090001,28610.792364840003,53328.16408008 2025-06-22,14:36:58.000,173,11069409,5845,0,1750603017,13185.229089399996,26764.01194353,53328.1710672 2025-06-22,14:36:59.000,173,11069427,5765,0,1750603018,13185.256034639991,28149.21533244,53328.12215736 2025-06-22,14:37:00.000,173,11069485,4525,0,1750603019,13185.282979880001,29534.341180920004,53328.206002800005 2025-06-22,14:37:01.000,173,11069411,5525,0,1750603020,13185.316661429992,35536.647179399995,53328.157092960006 2025-06-22,14:37:02.000,173,11069444,5085,0,1750603021,13185.384024530002,28610.97564222,53328.087221760004 2025-06-22,14:37:03.000,173,11069435,5605,0,1750603022,13185.384024530002,25840.723945260004,53328.157092960006 2025-06-22,14:37:04.000,173,11069446,4165,0,1750603023,13185.417706079992,30919.530471570004,53328.03132480001 2025-06-22,14:37:05.000,173,11069467,5605,0,1750603024,13185.451387629997,33689.85970895999,53328.10119600001 2025-06-22,14:37:06.000,173,11069473,5684,0,1750603025,13185.478332869992,30457.833603959996,53328.087221760004 2025-06-22,14:37:07.000,173,11069430,4405,0,1750603026,13185.525487040002,28610.947445700003,53328.04529904 2025-06-22,14:37:08.000,173,11069463,4725,0,1750603027,13185.538959659993,29534.320033530006,53328.12215736 2025-06-22,14:37:09.000,173,11069436,5005,0,1750603028,13185.586113830002,31381.163897010003,53328.136131600004 2025-06-22,14:37:10.000,173,11069432,5085,0,1750603029,13185.619795379993,29072.524478100007,53328.12215736 2025-06-22,14:37:11.000,173,11069420,5325,0,1750603030,13185.619795379993,25378.780358100004,53328.14311872 2025-06-22,14:37:12.000,173,11069445,4645,0,1750603031,13185.633267999998,25378.716915929996,53328.157092960006 2025-06-22,14:37:13.000,173,11069458,4245,0,1750603032,13185.626531690003,28610.721873539995,53328.14311872 2025-06-22,14:37:14.000,173,11069522,4325,0,1750603033,13185.633267999998,32304.360256590007,53328.08023464001 2025-06-22,14:37:15.000,173,11069412,5445,0,1750603034,13185.592850139998,29995.69264116,53328.157092960006 2025-06-22,14:37:16.000,173,11069479,5565,0,1750603035,13185.565904900002,31842.50830812,53328.108183120006 2025-06-22,14:37:17.000,173,11069390,4285,0,1750603036,13185.532223349997,27225.370452899995,53328.1710672 2025-06-22,14:37:18.000,173,11069443,5645,0,1750603037,13185.485069180002,32304.12058617,53328.12914448001 2025-06-22,14:37:19.000,173,11069466,5125,0,1750603038,13185.498541799992,29533.833643560007,53328.09420888 2025-06-22,14:37:20.000,173,11069443,5884,0,1750603039,13185.464860250002,21223.029208770007,53328.08023464001 2025-06-22,14:37:21.000,173,11069524,5165,0,1750603040,13185.410969769997,29072.094481170003,53328.07324752 2025-06-22,14:37:22.000,173,11069434,5005,0,1750603041,13185.357079289992,36921.187950089996,53328.136131600004 2025-06-22,14:37:23.000,173,11069509,5645,0,1750603042,13185.276243569991,29072.179070729995,53328.10119600001 2025-06-22,14:37:24.000,173,11069269,5525,0,1750603043,13185.262770950001,33689.29577856,53328.15010584001 2025-06-22,14:37:25.000,173,11069469,5205,0,1750603044,13185.242562020001,25378.4983929,53328.11517024 2025-06-22,14:37:26.000,173,11069466,5005,0,1750603045,13185.242562020001,31842.50125899,53328.108183120006 2025-06-22,14:37:27.000,173,11069447,4965,0,1750603046,13185.229089399996,30919.128671159997,53328.12914448001 2025-06-22,14:37:28.000,173,11069417,5405,0,1750603047,13185.20214416,29534.05216659,53328.16408008 2025-06-22,14:37:29.000,173,11069442,5165,0,1750603048,13185.195407849991,27687.342236580007,53328.0662604 2025-06-22,14:37:30.000,173,11069438,5125,0,1750603049,13185.188671539996,29072.503330709995,53328.05927328001 2025-06-22,14:37:31.000,173,11069479,5605,0,1750603050,13185.20214416,29995.939360710006,53328.14311872 2025-06-22,14:37:32.000,173,11069414,4885,0,1750603051,13185.188671539996,28149.236479829997,53328.108183120006 2025-06-22,14:37:33.000,173,11069444,4125,0,1750603052,13185.188671539996,30919.600962869998,53328.16408008 2025-06-22,14:37:34.000,173,11069403,4765,0,1750603053,13185.148253679996,34613.32393548,53328.15010584001 2025-06-22,14:37:35.000,173,11069468,4325,0,1750603054,13185.12130844,29996.200178519997,53328.19202856 2025-06-22,14:37:36.000,173,11069402,5365,0,1750603055,13185.154989989991,29996.193129389998,53328.16408008 2025-06-22,14:37:37.000,173,11069475,5525,0,1750603056,13185.148253679996,28149.37746243,53328.206002800005 2025-06-22,14:37:38.000,173,11069436,4085,0,1750603057,13185.175198919991,28149.299922000006,53328.16408008 2025-06-22,14:37:39.000,173,11069430,5405,0,1750603058,13185.18193523,29534.39757396,53328.08023464001 2025-06-22,14:37:40.000,173,11069454,5205,0,1750603059,13185.134781059991,28611.010887869998,53328.15010584001 2025-06-22,14:37:41.000,173,11069428,5044,0,1750603060,13185.134781059991,28610.961543960002,53328.206002800005 2025-06-22,14:37:42.000,173,11069435,4805,0,1750603061,13185.107835819996,23993.823688739998,53328.12914448001 2025-06-22,14:37:43.000,173,11069434,5085,0,1750603062,13185.047209029995,28610.898101789993,53328.17805432001 2025-06-22,14:37:44.000,173,11069492,4325,0,1750603063,13184.99331854999,27687.532563090004,53328.16408008 2025-06-22,14:37:45.000,173,11069465,5485,0,1750603064,13184.93942807,26764.061287439996,53328.16408008 2025-06-22,14:37:46.000,173,11069447,5525,0,1750603065,13184.885537589995,27225.835695479997,53328.108183120006 2025-06-22,14:37:47.000,173,11069445,5525,0,1750603066,13184.81143817999,33228.13464483,53328.157092960006 2025-06-22,14:37:48.000,173,11069479,5565,0,1750603067,13184.75081138999,33228.13464483,53328.09420888 2025-06-22,14:37:49.000,173,11069445,5845,0,1750603068,13184.683448289994,30457.918193520003,53328.038311920005 2025-06-22,14:37:50.000,173,11069466,4165,0,1750603069,13184.663239359994,29996.33411199,53328.087221760004 2025-06-22,14:37:51.000,173,11069469,5684,0,1750603070,13184.643030429994,28149.50434677,53328.0662604 2025-06-22,14:37:52.000,173,11069422,5044,0,1750603071,13184.616085189999,25841.012959590007,53328.08023464001 2025-06-22,14:37:53.000,173,11069467,5565,0,1750603072,13184.649766739989,34151.96542610999,53328.157092960006 2025-06-22,14:37:54.000,173,11069467,5925,0,1750603073,13184.643030429994,34152.05001567,53328.1710672 2025-06-22,14:37:55.000,173,11069467,5684,0,1750603074,13184.636294119999,27226.350281969993,53328.11517024 2025-06-22,14:37:56.000,173,11069459,5405,0,1750603075,13184.69018459999,29073.299882399995,53328.108183120006 2025-06-22,14:37:57.000,173,11069432,5245,0,1750603076,13184.69018459999,28611.63826044,53328.07324752 2025-06-22,14:37:58.000,173,11069455,5565,0,1750603077,13184.764284009994,28149.955491090004,53328.04529904 2025-06-22,14:37:59.000,173,11069439,4965,0,1750603078,13184.81817449,34614.085241520006,53328.08023464001 2025-06-22,14:38:00.000,173,11069510,5005,0,1750603079,13184.79122924999,30458.658352169994,53328.07324752 2025-06-22,14:38:01.000,173,11069479,5765,0,1750603080,13184.83164710999,31843.805348039998,53328.07324752 2025-06-22,14:38:02.000,173,11069458,4365,0,1750603081,13184.89901021,25379.80248195,53328.10119600001 2025-06-22,14:38:03.000,173,11069443,4565,0,1750603082,13184.89227389999,28611.849734339994,53328.09420888 2025-06-22,14:38:04.000,173,11069464,5285,0,1750603083,13184.91248282999,31382.193069989997,53328.05228616 2025-06-22,14:38:05.000,173,11069472,5165,0,1750603084,13184.925955449995,29073.490208910007,53328.038311920005 2025-06-22,14:38:06.000,173,11069435,5525,0,1750603085,13184.91248282999,29996.96148456,53328.087221760004 2025-06-22,14:38:07.000,173,11069441,5845,0,1750603086,13184.925955449995,26303.139824130005,53328.12215736 2025-06-22,14:38:08.000,173,11069491,5365,0,1750603087,13184.925955449995,27226.61109978,53328.15010584001 2025-06-22,14:38:09.000,173,11069454,5005,0,1750603088,13184.946164379995,32767.184985,53328.17805432001 2025-06-22,14:38:10.000,173,11069488,5165,0,1750603089,13184.946164379995,34152.303784350006,53328.17805432001 2025-06-22,14:38:11.000,173,11069446,4965,0,1750603090,13184.966373309995,30920.298826740007,53328.14311872 2025-06-22,14:38:12.000,173,11069414,5085,0,1750603091,13184.93942807,31381.925203050007,53328.136131600004 2025-06-22,14:38:13.000,173,11069484,4925,0,1750603092,13184.946164379995,27688.244525219998,53328.17805432001 2025-06-22,14:38:14.000,173,11069444,5085,0,1750603093,13184.97310961999,30920.22833544,53328.12215736 2025-06-22,14:38:15.000,173,11069489,4725,0,1750603094,13184.959637,25379.61920457,53328.16408008 2025-06-22,14:38:16.000,173,11069341,4725,0,1750603095,13184.959637,28611.666456959996,53328.0662604 2025-06-22,14:38:17.000,173,11069305,4845,0,1750603096,13184.959637,25379.598057180003,53328.0662604 2025-06-22,14:38:18.000,173,11069480,4285,0,1750603097,13184.89901021,33690.55757283,53328.136131600004 2025-06-22,14:38:19.000,173,11069452,4925,0,1750603098,13184.91921914,30920.298826740007,53328.157092960006 2025-06-22,14:38:20.000,173,11069487,4925,0,1750603099,13184.89901021,33228.95234391,53328.108183120006 2025-06-22,14:38:21.000,173,11069451,5485,0,1750603100,13184.87880128,28150.054178909995,53328.108183120006 2025-06-22,14:38:22.000,173,11069480,5165,0,1750603101,13184.885537589995,27688.406655209998,53328.11517024 2025-06-22,14:38:23.000,173,11069441,5525,0,1750603102,13184.925955449995,30458.778187379998,53328.12215736 2025-06-22,14:38:24.000,173,11069501,4685,0,1750603103,13184.91248282999,33229.12152303,53328.10119600001 2025-06-22,14:38:25.000,173,11069501,5645,0,1750603104,13184.959637,26765.175049979996,53328.11517024 2025-06-22,14:38:26.000,173,11069493,4765,0,1750603105,13184.93942807,29073.765124979996,53328.12914448001 2025-06-22,14:38:27.000,173,11069437,5605,0,1750603106,13184.966373309995,30459.003759540006,53328.12215736 2025-06-22,14:38:28.000,173,11069475,5845,0,1750603107,13184.97984593,28150.399586280007,53328.11517024 2025-06-22,14:38:29.000,173,11069403,5565,0,1750603108,13184.99331854999,28612.124650409998,53328.12914448001 2025-06-22,14:38:30.000,173,11069482,5205,0,1750603109,13184.99331854999,29073.835616280005,53328.108183120006 2025-06-22,14:38:31.000,173,11069446,5245,0,1750603110,13185.01352747999,27227.055194970002,53328.08023464001 2025-06-22,14:38:32.000,173,11069515,5605,0,1750603111,13185.067417959996,29997.377383230007,53328.108183120006 2025-06-22,14:38:33.000,173,11069517,4685,0,1750603112,13185.027000099995,32767.713669749995,53328.09420888 2025-06-22,14:38:34.000,173,11069491,5805,0,1750603113,13185.03373640999,23994.972696929995,53328.15010584001 2025-06-22,14:38:35.000,173,11069414,5165,0,1750603114,13185.00005486,29997.313941059998,53328.17805432001 2025-06-22,14:38:36.000,173,11069485,4605,0,1750603115,13184.97310961999,25841.844756930004,53328.1710672 2025-06-22,14:38:37.000,173,11069478,4245,0,1750603116,13184.93942807,31382.453887800002,53328.19901568001 2025-06-22,14:38:38.000,173,11069450,4325,0,1750603117,13184.95290068999,35537.96536671001,53328.206002800005 2025-06-22,14:38:39.000,173,11069512,4285,0,1750603118,13184.91248282999,26765.259639540003,53328.23395128 2025-06-22,14:38:40.000,173,11069520,5085,0,1750603119,13184.89227389999,30920.792265840006,53328.206002800005 2025-06-22,14:38:41.000,173,11069496,5085,0,1750603120,13184.87880128,26303.562771929996,53328.19202856 2025-06-22,14:38:42.000,173,11069487,5725,0,1750603121,13184.845119729995,32767.713669749995,53328.19901568001 2025-06-22,14:38:43.000,173,11069492,4525,0,1750603122,13184.81143817999,28150.547618009994,53328.18504144 2025-06-22,14:38:44.000,173,11069441,5805,0,1750603123,13184.79796556,31844.362229310005,53328.22696416001 2025-06-22,14:38:45.000,173,11069434,5125,0,1750603124,13184.77102031999,30920.99669061,53328.21997704 2025-06-22,14:38:46.000,173,11069511,5684,0,1750603125,13184.7575477,29535.899038649994,53328.26888688001 2025-06-22,14:38:47.000,173,11069472,5245,0,1750603126,13184.79796556,27689.048126039997,53328.28286112 2025-06-22,14:38:48.000,173,11069450,5125,0,1750603127,13184.824910799995,36923.598752549995,53328.254912640004 2025-06-22,14:38:49.000,173,11069473,4605,0,1750603128,13184.83164710999,29536.096414290005,53328.26189976 2025-06-22,14:38:50.000,173,11069492,5165,0,1750603129,13184.865328659995,33691.68543363,53328.254912640004 2025-06-22,14:38:51.000,173,11069484,5285,0,1750603130,13184.91921914,25842.450982110007,53328.23395128 2025-06-22,14:38:52.000,173,11069462,5044,0,1750603131,13184.95290068999,33230.1013521,53328.2409384 2025-06-22,14:38:53.000,173,11069550,5125,0,1750603132,13184.986582239995,30921.567670139993,53328.275874000006 2025-06-22,14:38:54.000,173,11069478,5085,0,1750603133,13185.07415426999,28151.210236230007,53328.21298992 2025-06-22,14:38:55.000,173,11069516,5005,0,1750603134,13185.09436319999,31845.04599492,53328.23395128 2025-06-22,14:38:56.000,173,11069534,4445,0,1750603135,13185.154989989991,31383.27863601,53328.21997704 2025-06-22,14:38:57.000,173,11069542,5205,0,1750603136,13185.20214416,28151.196137969993,53328.21997704 2025-06-22,14:38:58.000,173,11069509,5805,0,1750603137,13185.222353090001,29536.343133839997,53328.18504144 2025-06-22,14:38:59.000,173,11069467,5765,0,1750603138,13185.262770950001,27227.682567540003,53328.24792552001 2025-06-22,14:39:00.000,173,11069485,5725,0,1750603139,13185.269507259996,25842.450982110007,53328.21997704 2025-06-22,14:39:01.000,173,11069515,5805,0,1750603140,13185.276243569991,29997.91311711,53328.24792552001 2025-06-22,14:39:02.000,173,11069501,4845,0,1750603141,13185.296452499992,29536.124610810002,53328.28286112 2025-06-22,14:39:03.000,173,11069504,5365,0,1750603142,13185.256034639991,28150.928271030003,53328.23395128 2025-06-22,14:39:04.000,173,11069519,5485,0,1750603143,13185.229089399996,28150.864828859994,53328.18504144 2025-06-22,14:39:05.000,173,11069516,5285,0,1750603144,13185.188671539996,26765.63324343,53328.26189976 2025-06-22,14:39:06.000,173,11069447,5605,0,1750603145,13185.134781059991,29535.97657908,53328.28286112 2025-06-22,14:39:07.000,173,11069485,4645,0,1750603146,13185.06068165,28150.688600609996,53328.3108096 2025-06-22,14:39:08.000,173,11069500,4125,0,1750603147,13185.006791169995,26765.499309959996,53328.28286112 2025-06-22,14:39:09.000,173,11069497,5605,0,1750603148,13184.91248282999,27688.935339960008,53328.33177096 2025-06-22,14:39:10.000,173,11069527,5445,0,1750603149,13184.87206496999,26765.506359089995,53328.33177096 2025-06-22,14:39:11.000,173,11069455,5645,0,1750603150,13184.804701869994,26765.485211699997,53328.275874000006 2025-06-22,14:39:12.000,173,11069477,5525,0,1750603151,13184.723866149994,29074.096434089995,53328.275874000006 2025-06-22,14:39:13.000,173,11069488,4445,0,1750603152,13184.663239359994,23533.45205757,53328.254912640004 2025-06-22,14:39:14.000,173,11069488,4285,0,1750603153,13184.622821499994,26303.788344090004,53328.2409384 2025-06-22,14:39:15.000,173,11069471,5805,0,1750603154,13184.521776849993,32767.896947129993,53328.26189976 2025-06-22,14:39:16.000,173,11069498,5245,0,1750603155,13184.501567919993,25380.401658000002,53328.23395128 2025-06-22,14:39:17.000,173,11069501,5645,0,1750603156,13184.467886369988,26303.809491480002,53328.26888688001 2025-06-22,14:39:18.000,173,11069478,5125,0,1750603157,13184.454413749998,29074.230367559998,53328.26189976 2025-06-22,14:39:19.000,173,11069445,5525,0,1750603158,13184.420732199993,28150.759091910004,53328.2409384 2025-06-22,14:39:20.000,173,11069513,5405,0,1750603159,13184.420732199993,29997.736888860003,53328.19901568001 2025-06-22,14:39:21.000,173,11069467,5605,0,1750603160,13184.413995889998,29536.032972119996,53328.14311872 2025-06-22,14:39:22.000,173,11069491,5605,0,1750603161,13184.413995889998,30921.250459289993,53328.12914448001 2025-06-22,14:39:23.000,173,11069471,5645,0,1750603162,13184.400523269993,32768.207108849994,53328.09420888 2025-06-22,14:39:24.000,173,11069480,4325,0,1750603163,13184.400523269993,30921.384392759996,53328.136131600004 2025-06-22,14:39:25.000,173,11069483,5684,0,1750603164,13184.420732199993,23995.494332550006,53328.12914448001 2025-06-22,14:39:26.000,173,11069482,5245,0,1750603165,13184.420732199993,28151.069253630005,53328.17805432001 2025-06-22,14:39:27.000,173,11069516,5245,0,1750603166,13184.427468509988,32768.29874754,53328.12914448001 2025-06-22,14:39:28.000,173,11069510,5325,0,1750603167,13184.454413749998,22148.664567329994,53328.08023464001 2025-06-22,14:39:29.000,173,11069482,4045,0,1750603168,13184.454413749998,32768.28464928,53328.08023464001 2025-06-22,14:39:30.000,173,11069484,5285,0,1750603169,13184.474622679998,22610.354385810002,53327.9963892 2025-06-22,14:39:31.000,173,11069444,5325,0,1750603170,13184.548722089989,33229.95332037,53328.136131600004 2025-06-22,14:39:32.000,173,11069442,5085,0,1750603171,13184.622821499994,29074.427743199994,53328.03132480001 2025-06-22,14:39:33.000,173,11069478,4965,0,1750603172,13184.643030429994,29074.399546679997,53328.12215736 2025-06-22,14:39:34.000,173,11069428,5285,0,1750603173,13184.71039352999,29074.336104510003,53328.10119600001 2025-06-22,14:39:35.000,173,11069473,5525,0,1750603174,13184.73060245999,31844.601899729998,53328.11517024 2025-06-22,14:39:36.000,173,11069485,5405,0,1750603175,13184.81817449,28150.80138669,53328.12215736 2025-06-22,14:39:37.000,173,11069461,4805,0,1750603176,13184.83838342,32767.925143650005,53328.136131600004 2025-06-22,14:39:38.000,173,11069463,5845,0,1750603177,13184.905746519995,32767.875799739995,53328.21298992 2025-06-22,14:39:39.000,173,11069445,5285,0,1750603178,13184.89901021,29073.990697140005,53328.14311872 2025-06-22,14:39:40.000,173,11069456,4965,0,1750603179,13184.89227389999,30459.130643879995,53328.14311872 2025-06-22,14:39:41.000,173,11069452,5165,0,1750603180,13184.85185603999,27227.005851060007,53328.157092960006 2025-06-22,14:39:42.000,173,11069434,4245,0,1750603181,13184.83164710999,25841.781314759995,53328.16408008 2025-06-22,14:39:43.000,173,11069427,5365,0,1750603182,13184.845119729995,34614.43769802,53328.17805432001 2025-06-22,14:39:44.000,173,11069432,5005,0,1750603183,13184.81817449,31382.32700346,53328.19202856 2025-06-22,14:39:45.000,173,11069464,5165,0,1750603184,13184.764284009994,27688.54058868,53328.14311872 2025-06-22,14:39:46.000,173,11069457,4685,0,1750603185,13184.737338769999,31382.249463030006,53328.19202856 2025-06-22,14:39:47.000,173,11069454,5285,0,1750603186,13184.676711979999,32767.389409769996,53328.19202856 2025-06-22,14:39:48.000,173,11069452,5165,0,1750603187,13184.643030429994,35075.92309173,53328.19901568001 2025-06-22,14:39:49.000,173,11069405,4645,0,1750603188,13184.582403639994,29997.003779339997,53328.14311872 2025-06-22,14:39:50.000,173,11069429,5845,0,1750603189,13184.501567919993,30920.439809339994,53328.1710672 2025-06-22,14:39:51.000,173,11069460,5205,0,1750603190,13184.407259580003,30458.693597820005,53328.12914448001 2025-06-22,14:39:52.000,173,11069402,5165,0,1750603191,13184.353369099998,29535.321009990002,53328.18504144 2025-06-22,14:39:53.000,173,11069424,5125,0,1750603192,13184.286006000002,28611.877930860006,53328.157092960006 2025-06-22,14:39:54.000,173,11069458,5205,0,1750603193,13184.211906589997,27688.406655209998,53328.11517024 2025-06-22,14:39:55.000,173,11069487,5605,0,1750603194,13184.131070869997,29535.278715210006,53328.157092960006 2025-06-22,14:39:56.000,173,11069444,5085,0,1750603195,13184.070444079996,30458.75703999,53328.19901568001 2025-06-22,14:39:57.000,173,11069475,5525,0,1750603196,13184.036762529991,24456.443992379995,53328.14311872 2025-06-22,14:39:58.000,173,11069463,5605,0,1750603197,13183.96266312,32305.55860869,53328.05927328001 2025-06-22,14:39:59.000,173,11069464,4925,0,1750603198,13183.94245419,24918.091516080007,53328.04529904 2025-06-22,14:40:00.000,173,11069482,4885,0,1750603199,13183.96266312,27226.653394559995,53328.04529904 2025-06-22,14:40:01.000,173,11069395,5765,0,1750603200,13183.928981569996,25841.5557426,53328.0662604 2025-06-22,14:40:02.000,173,11069492,4285,0,1750603201,13183.8818274,33228.95234391,53328.04529904 2025-06-22,14:40:03.000,173,11069470,5245,0,1750603202,13183.8818274,27226.568805000003,53328.038311920005 2025-06-22,14:40:04.000,173,11069446,4245,0,1750603203,13183.85488215999,23994.570896520003,53328.01735056 2025-06-22,14:40:05.000,173,11069481,5405,0,1750603204,13183.868354779996,33690.536425440005,53328.03132480001 2025-06-22,14:40:06.000,173,11069447,5525,0,1750603205,13183.85488215999,29996.735912400007,53328.01036344001 2025-06-22,14:40:07.000,173,11069435,5405,0,1750603206,13183.888563709996,30458.404583490003,53327.98241496001 2025-06-22,14:40:08.000,173,11069451,5565,0,1750603207,13183.87509108999,26302.88605545,53328.02433768 2025-06-22,14:40:09.000,173,11069452,5365,0,1750603208,13183.84140954,27687.990756540006,53327.98241496001 2025-06-22,14:40:10.000,173,11069451,4885,0,1750603209,13183.85488215999,29534.806423500006,53327.91254376001 2025-06-22,14:40:11.000,173,11069466,5405,0,1750603210,13183.84140954,27687.89206872,53327.919530880004 2025-06-22,14:40:12.000,173,11069498,4325,0,1750603211,13183.86161847,27226.202250240007,53327.9963892 2025-06-22,14:40:13.000,173,11069422,3965,0,1750603212,13183.84140954,29073.046113720004,53327.89158240001 2025-06-22,14:40:14.000,173,11069447,5725,0,1750603213,13183.82120061,29534.799374370006,53327.88459528 2025-06-22,14:40:15.000,173,11069434,4205,0,1750603214,13183.86161847,31381.66438524,53327.89856952 2025-06-22,14:40:16.000,173,11069430,4045,0,1750603215,13183.86161847,27687.955510889995,53327.919530880004 2025-06-22,14:40:17.000,173,11069445,5485,0,1750603216,13183.84140954,26302.822613280005,53327.89856952 2025-06-22,14:40:18.000,173,11069475,5645,0,1750603217,13183.82120061,28611.45498306,53327.926518 2025-06-22,14:40:19.000,173,11069427,5605,0,1750603218,13183.82120061,27688.089444359997,53327.89158240001 2025-06-22,14:40:20.000,173,11069473,5525,0,1750603219,13183.77404643999,29073.271685879998,53327.89158240001 2025-06-22,14:40:21.000,173,11069489,5565,0,1750603220,13183.726892269995,30458.42573088,53327.86363392001 2025-06-22,14:40:22.000,173,11069399,5365,0,1750603221,13183.72015596,32305.354183920004,53327.81472408001 2025-06-22,14:40:23.000,173,11069467,5485,0,1750603222,13183.686474409995,29535.17297826,53327.86363392001 2025-06-22,14:40:24.000,173,11069478,5205,0,1750603223,13183.6797381,28150.01188413,53327.76581424001 2025-06-22,14:40:25.000,173,11069482,4365,0,1750603224,13183.67300178999,27688.315016520006,53327.83568544 2025-06-22,14:40:26.000,173,11069455,5605,0,1750603225,13183.6797381,30920.36931804,53327.80773696 2025-06-22,14:40:27.000,173,11069504,4325,0,1750603226,13183.65279285999,29996.912140650005,53327.84965968 2025-06-22,14:40:28.000,173,11069423,4725,0,1750603227,13183.666265479995,28611.828586949996,53327.821711200006 2025-06-22,14:40:29.000,173,11069487,5725,0,1750603228,13183.625847619995,27226.667492819994,53327.8566468 2025-06-22,14:40:30.000,173,11069504,5085,0,1750603229,13183.686474409995,32305.671394770005,53327.82869832 2025-06-22,14:40:31.000,173,11069424,5125,0,1750603230,13183.686474409995,30458.813433029994,53327.84965968 2025-06-22,14:40:32.000,173,11069404,4325,0,1750603231,13183.71341964999,28611.95547129,53327.800749840004 2025-06-22,14:40:33.000,173,11069457,5645,0,1750603232,13183.74036489,32305.678443900004,53327.7867756 2025-06-22,14:40:34.000,173,11069437,4525,0,1750603233,13183.767310129995,34152.52230738,53327.88459528 2025-06-22,14:40:35.000,173,11069421,5485,0,1750603234,13183.80099168,24918.140859990002,53327.7867756 2025-06-22,14:40:36.000,173,11069448,4645,0,1750603235,13183.848145849995,32767.33301673,53327.84267256001 2025-06-22,14:40:37.000,173,11069464,5044,0,1750603236,13183.87509108999,30920.439809339994,53327.772801360006 2025-06-22,14:40:38.000,173,11069473,5884,0,1750603237,13183.935717879991,30920.397514559998,53327.79376272001 2025-06-22,14:40:39.000,173,11069417,4765,0,1750603238,13183.969399429996,28611.736948260004,53327.8566468 2025-06-22,14:40:40.000,173,11069436,4845,0,1750603239,13184.009817289996,27226.58290326,53327.83568544 2025-06-22,14:40:41.000,173,11069454,5285,0,1750603240,13184.016553599991,30458.57376261,53327.87760816 2025-06-22,14:40:42.000,173,11069473,4965,0,1750603241,13184.030026219996,31843.727807610005,53327.86363392001 2025-06-22,14:40:43.000,173,11069451,4685,0,1750603242,13184.023289910001,29996.82050196,53327.8566468 2025-06-22,14:40:44.000,173,11069432,4885,0,1750603243,13184.056971459991,23071.02208044,53327.919530880004 2025-06-22,14:40:45.000,173,11069440,5085,0,1750603244,13184.016553599991,26303.03408718,53327.83568544 2025-06-22,14:40:46.000,173,11069429,5365,0,1750603245,13184.056971459991,29534.982651750004,53327.87760816 2025-06-22,14:40:47.000,173,11069415,4645,0,1750603246,13184.036762529991,35075.58473349,53327.96145360001 2025-06-22,14:40:48.000,173,11069521,4645,0,1750603247,13183.996344669991,23994.352373489994,53327.93350512001 2025-06-22,14:40:49.000,173,11069449,5405,0,1750603248,13183.969399429996,29534.968553490005,53327.940492240006 2025-06-22,14:40:50.000,173,11069271,5725,0,1750603249,13183.928981569996,28149.779262840006,53327.96145360001 2025-06-22,14:40:51.000,173,11069446,5005,0,1750603250,13183.89530001999,29073.194145450005,53327.926518 2025-06-22,14:40:52.000,173,11069431,4605,0,1750603251,13183.888563709996,26302.900153709998,53327.97542784 2025-06-22,14:40:53.000,173,11069469,4765,0,1750603252,13183.83467322999,29534.8769148,53327.968440720004 2025-06-22,14:40:54.000,173,11069446,5285,0,1750603253,13183.80099168,28149.765164580007,53327.95446648 2025-06-22,14:40:55.000,173,11069452,5125,0,1750603254,13183.767310129995,30920.05210719,53327.989402080006 2025-06-22,14:40:56.000,173,11069422,4925,0,1750603255,13183.75383750999,25841.196236970005,53327.989402080006 2025-06-22,14:40:57.000,173,11069459,4645,0,1750603256,13183.726892269995,29996.609028060004,53327.989402080006 2025-06-22,14:40:58.000,173,11069471,5165,0,1750603257,13183.69321071999,29073.180047190006,53327.968440720004 2025-06-22,14:40:59.000,173,11069455,4405,0,1750603258,13183.6797381,32766.910068929996,53327.89158240001 2025-06-22,14:41:00.000,173,11069481,5285,0,1750603259,13183.65279285999,27687.927314369997,53327.968440720004 2025-06-22,14:41:01.000,173,11069537,5684,0,1750603260,13183.625847619995,29534.841669150002,53327.940492240006 2025-06-22,14:41:02.000,173,11069375,5925,0,1750603261,13183.625847619995,25841.027057850006,53327.89158240001 2025-06-22,14:41:03.000,173,11069436,5245,0,1750603262,13183.59890238,29996.468045460002,53327.940492240006 2025-06-22,14:41:04.000,173,11069422,5325,0,1750603263,13183.53153927999,28149.574838069995,53327.95446648 2025-06-22,14:41:05.000,173,11069376,5085,0,1750603264,13183.51133034999,27226.061267640005,53327.870621040005 2025-06-22,14:41:06.000,173,11069412,4325,0,1750603265,13183.464176179994,27687.786331769996,53327.926518 2025-06-22,14:41:07.000,173,11069447,4565,0,1750603266,13183.437230939999,30458.045077860006,53327.84965968 2025-06-22,14:41:08.000,173,11069421,5525,0,1750603267,13183.383340459994,26764.279810470005,53327.89856952 2025-06-22,14:41:09.000,173,11069443,5605,0,1750603268,13183.322713669993,26764.272761340006,53327.870621040005 2025-06-22,14:41:10.000,173,11069446,4405,0,1750603269,13183.248614259988,29072.827590689994,53327.870621040005 2025-06-22,14:41:11.000,173,11069404,4965,0,1750603270,13183.221669019993,26302.470156780008,53327.926518 2025-06-22,14:41:12.000,173,11069400,4925,0,1750603271,13183.140833299993,25379.062323300008,53327.90555664 2025-06-22,14:41:13.000,173,11069423,5605,0,1750603272,13183.093679129997,26302.449009389995,53327.83568544 2025-06-22,14:41:14.000,173,11069404,4285,0,1750603273,13183.073470199997,28149.243528959996,53327.80773696 2025-06-22,14:41:15.000,173,11069428,5085,0,1750603274,13183.086942820002,23532.126821130005,53327.79376272001 2025-06-22,14:41:16.000,173,11069434,4925,0,1750603275,13183.006107100002,29534.348230050004,53327.81472408001 2025-06-22,14:41:17.000,173,11069402,5325,0,1750603276,13182.945480310002,29996.101490700006,53327.772801360006 2025-06-22,14:41:18.000,173,11069443,5684,0,1750603277,13182.925271380002,35536.61193375,53327.73786576 2025-06-22,14:41:19.000,173,11069430,5285,0,1750603278,13182.932007689997,28610.905150920007,53327.75882712 2025-06-22,14:41:20.000,173,11069462,5325,0,1750603279,13182.911798759997,32766.289745489994,53327.79376272001 2025-06-22,14:41:21.000,173,11069465,5725,0,1750603280,13182.911798759997,28149.158939400004,53327.76581424001 2025-06-22,14:41:22.000,173,11069398,5044,0,1750603281,13182.837699349991,28610.83465962,53327.702930160005 2025-06-22,14:41:23.000,173,11069417,5684,0,1750603282,13182.871380899996,23531.99993679,53327.72389152001 2025-06-22,14:41:24.000,173,11069462,4085,0,1750603283,13182.837699349991,31381.114553100007,53327.67498168001 2025-06-22,14:41:25.000,173,11069413,5684,0,1750603284,13182.817490419991,29534.270689619996,53327.73786576 2025-06-22,14:41:26.000,173,11069435,5605,0,1750603285,13182.770336249996,29534.22134571,53327.751840000004 2025-06-22,14:41:27.000,173,11069478,4365,0,1750603286,13182.716445769991,27687.384531360003,53327.69594304001 2025-06-22,14:41:28.000,173,11069428,5245,0,1750603287,13182.67602790999,32304.501239189995,53327.72389152001 2025-06-22,14:41:29.000,173,11069348,5245,0,1750603288,13182.63561004999,28610.82056136,53327.70991728 2025-06-22,14:41:30.000,173,11069442,5085,0,1750603289,13182.58171957,30457.65032658,53327.61908472 2025-06-22,14:41:32.000,173,11069450,4405,0,1750603291,13182.56151064,32304.529435710007,53327.64004608 2025-06-22,14:41:33.000,173,11069466,5245,0,1750603292,13182.51435646999,29072.580871140002,53327.57716200001 2025-06-22,14:41:34.000,173,11069496,5365,0,1750603293,13182.50088385,26763.962599620005,53327.59113624 2025-06-22,14:41:35.000,173,11069487,4565,0,1750603294,13182.48067492,27225.765204180003,53327.59812336001 2025-06-22,14:41:36.000,173,11069502,4965,0,1750603295,13182.426784439995,26302.329174180006,53327.605110480006 2025-06-22,14:41:37.000,173,11069512,4245,0,1750603296,13182.42004813,29072.60906766,53327.55620064001 2025-06-22,14:41:38.000,173,11069494,5285,0,1750603297,13182.45372967999,30919.474078529995,53327.56318776 2025-06-22,14:41:39.000,173,11069461,5605,0,1750603298,13182.467202299995,34613.16885462,53327.55620064001 2025-06-22,14:41:40.000,173,11069483,5645,0,1750603299,13182.49414753999,29072.545625490005,53327.57017488 2025-06-22,14:41:41.000,173,11069490,5165,0,1750603300,13182.48067492,30919.40358723,53327.50030368 2025-06-22,14:41:42.000,173,11069500,5165,0,1750603301,13182.50088385,28149.130742880006,53327.535239280005 2025-06-22,14:41:43.000,173,11069486,5325,0,1750603302,13182.47393860999,29534.23544397,53327.4723552 2025-06-22,14:41:44.000,173,11069461,5525,0,1750603303,13182.52109278,29534.21429658,53327.50030368 2025-06-22,14:41:45.000,173,11069427,5725,0,1750603304,13182.55477432999,30919.276702889998,53327.54921352 2025-06-22,14:41:46.000,173,11069496,5125,0,1750603305,13182.51435646999,23531.816659410004,53327.50729080001 2025-06-22,14:41:47.000,173,11069445,5525,0,1750603306,13182.53456539999,33227.725795289996,53327.535239280005 2025-06-22,14:41:48.000,173,11069473,5485,0,1750603307,13182.50088385,29072.28480768,53327.45838096001 2025-06-22,14:41:49.000,173,11069462,4045,0,1750603308,13182.507620159995,29533.960527899995,53327.44440672 2025-06-22,14:41:50.000,173,11069447,5765,0,1750603309,13182.55477432999,28148.72189334,53327.51427792 2025-06-22,14:41:51.000,173,11069450,5205,0,1750603310,13182.6019285,32304.085340520003,53327.486329440006 2025-06-22,14:41:52.000,173,11069520,5085,0,1750603311,13182.59519218999,31842.339129,53327.465368080004 2025-06-22,14:41:53.000,173,11069496,4365,0,1750603312,13182.58171957,31380.515377050004,53327.486329440006 2025-06-22,14:41:54.000,173,11069453,5765,0,1750603313,13182.55477432999,32765.58483249,53327.465368080004 2025-06-22,14:41:55.000,173,11069479,5485,0,1750603314,13182.56151064,28610.108599230007,53327.465368080004 2025-06-22,14:41:56.000,173,11069480,4565,0,1750603315,13182.548038019995,31380.318001410007,53327.45838096001 2025-06-22,14:41:57.000,173,11069470,4925,0,1750603316,13182.52109278,28610.01696054,53327.44440672 2025-06-22,14:41:58.000,173,11069486,5285,0,1750603317,13182.51435646999,29071.66448424,53327.465368080004 2025-06-22,14:41:59.000,173,11069436,5165,0,1750603318,13182.49414753999,30456.712792289996,53327.4723552 2025-06-22,14:42:00.000,173,11069451,4765,0,1750603319,13182.46046599,31380.014888820006,53327.43043248001 2025-06-22,14:42:01.000,173,11069518,4165,0,1750603320,13182.43352074999,31841.641265130005,53327.44440672 2025-06-22,14:42:02.000,173,11069509,5845,0,1750603321,13182.406575509995,30918.162940349997,53327.42344536 2025-06-22,14:42:03.000,173,11069489,5645,0,1750603322,13182.39310288999,26762.700805350003,53327.33959992001 2025-06-22,14:42:04.000,173,11069479,5605,0,1750603323,13182.37963027,35073.30081537001,53327.40947112001 2025-06-22,14:42:05.000,173,11069491,5325,0,1750603324,13182.29205823999,29994.494289060007,53327.39549688 2025-06-22,14:42:06.000,173,11069523,5445,0,1750603325,13182.265112999994,29070.973669500003,53327.38152264 2025-06-22,14:42:07.000,173,11069460,5044,0,1750603326,13182.211222519989,29070.86088342,53327.45838096001 2025-06-22,14:42:08.000,173,11069455,5684,0,1750603327,13182.197749899999,30917.683599509997,53327.38152264 2025-06-22,14:42:09.000,173,11069456,4285,0,1750603328,13182.096705249998,27685.629297990003,53327.38152264 2025-06-22,14:42:10.000,173,11069479,4845,0,1750603329,13182.063023699993,25838.757237989994,53327.402484 2025-06-22,14:42:11.000,173,11069498,4125,0,1750603330,13182.029342149988,31379.12669844,53327.367548400005 2025-06-22,14:42:12.000,173,11069416,5085,0,1750603331,13182.022605839993,30917.408683439993,53327.31165144001 2025-06-22,14:42:13.000,173,11069505,5805,0,1750603332,13181.995660599998,28147.171084739995,53327.3326128 2025-06-22,14:42:14.000,173,11069461,5525,0,1750603333,13181.988924290003,29993.951506049998,53327.33959992001 2025-06-22,14:42:15.000,173,11069496,5285,0,1750603334,13181.961979049993,23991.744195389998,53327.34658704 2025-06-22,14:42:16.000,173,11069481,5605,0,1750603335,13181.941770119993,27685.410774959993,53327.3326128 2025-06-22,14:42:17.000,173,11069479,5645,0,1750603336,13181.955242739998,28147.1146917,53327.32562568 2025-06-22,14:42:18.000,173,11069440,5165,0,1750603337,13181.881143329992,27223.657514310005,53327.29069008001 2025-06-22,14:42:19.000,173,11069474,5325,0,1750603338,13181.867670710002,33687.505299540004,53327.28370296 2025-06-22,14:42:20.000,173,11069491,5525,0,1750603339,13181.874407019997,29532.14890149,53327.22081888001 2025-06-22,14:42:21.000,173,11069469,5445,0,1750603340,13181.847461780002,30917.239504319994,53327.27671584 2025-06-22,14:42:22.000,173,11069470,5085,0,1750603341,13181.807043920002,30455.528538450002,53327.248767360004 2025-06-22,14:42:23.000,173,11069489,5405,0,1750603342,13181.807043920002,32764.118613450002,53327.27671584 2025-06-22,14:42:24.000,173,11069442,5125,0,1750603343,13181.753153439997,28608.75516627,53327.24178024001 2025-06-22,14:42:25.000,173,11069460,5005,0,1750603344,13181.705999270001,36919.446814979994,53327.20684464 2025-06-22,14:42:26.000,173,11069465,5565,0,1750603345,13181.665581410001,32302.386500189998,53327.25575448 2025-06-22,14:42:27.000,173,11069445,5485,0,1750603346,13181.638636169992,29993.895113010003,53327.18588328 2025-06-22,14:42:28.000,173,11069455,5605,0,1750603347,13181.604954620001,29070.52252518,53327.227806 2025-06-22,14:42:29.000,173,11069443,5445,0,1750603348,13181.591481999996,31840.774222139997,53327.20684464 2025-06-22,14:42:30.000,173,11069470,5205,0,1750603349,13181.571273069996,32764.097466060004,53327.22081888001 2025-06-22,14:42:31.000,173,11069506,5285,0,1750603350,13181.50390997,34149.18101976,53327.17889616 2025-06-22,14:42:33.000,173,11069481,5525,0,1750603352,13181.497173659991,30455.528538450002,53327.17190904001 2025-06-22,14:42:34.000,173,11069472,5245,0,1750603353,13181.510646279996,29070.452033880007,53327.19287040001 2025-06-22,14:42:35.000,173,11069407,5405,0,1750603354,13181.46349211,32764.13976084,53327.07408936001 2025-06-22,14:42:36.000,173,11069466,5325,0,1750603355,13181.45675579999,36919.41156933,53327.12299920001 2025-06-22,14:42:37.000,173,11069435,5445,0,1750603356,13181.450019489996,29532.212343659994,53327.17190904001 2025-06-22,14:42:38.000,173,11069420,5085,0,1750603357,13181.40286532,27685.375529309997,53327.17889616 2025-06-22,14:42:39.000,173,11069398,5165,0,1750603358,13181.41633793999,33225.815481059995,53327.081076480004 2025-06-22,14:42:40.000,173,11069431,5485,0,1750603359,13181.41633793999,25376.982829950008,53327.14396056001 2025-06-22,14:42:41.000,173,11069397,5525,0,1750603360,13181.43654686999,27223.777349519994,53327.23479312 2025-06-22,14:42:42.000,173,11069450,5165,0,1750603361,13181.40286532,29994.113636039998,53327.17889616 2025-06-22,14:42:43.000,173,11069433,5684,0,1750603362,13181.44328318,30455.85279843,53327.12299920001 2025-06-22,14:42:44.000,173,11069436,5285,0,1750603363,13181.47696472999,23530.350440370006,53327.13697344 2025-06-22,14:42:45.000,173,11069460,5245,0,1750603364,13181.47696472999,28609.149917550007,53327.10902496 2025-06-22,14:42:46.000,173,11069466,5325,0,1750603365,13181.517382589991,29532.663487979997,53327.1579348 2025-06-22,14:42:47.000,173,11069427,5645,0,1750603366,13181.5241189,29994.346257330006,53327.0880636 2025-06-22,14:42:48.000,173,11069499,5965,0,1750603367,13181.530855209996,32764.661396459996,53327.12299920001 2025-06-22,14:42:49.000,173,11069487,5365,0,1750603368,13181.551064139996,27685.939459710004,53327.0880636 2025-06-22,14:42:50.000,173,11069475,5645,0,1750603369,13181.54432783,22145.492458830005,53327.102037840006 2025-06-22,14:42:51.000,173,11069475,5565,0,1750603370,13181.517382589991,34611.61804602,53327.10902496 2025-06-22,14:42:52.000,173,11069481,5565,0,1750603371,13181.537591519991,29532.860863619993,53327.129986320004 2025-06-22,14:42:53.000,173,11069476,5085,0,1750603372,13181.50390997,30917.9867121,53327.102037840006 2025-06-22,14:42:54.000,173,11069456,5165,0,1750603373,13181.50390997,27224.390623829997,53327.14396056001 2025-06-22,14:42:55.000,173,11069511,5605,0,1750603374,13181.470228419996,28609.579914479997,53327.0880636 2025-06-22,14:42:56.000,173,11069422,5205,0,1750603375,13181.48370104,24454.181221649997,53327.06710224 2025-06-22,14:42:57.000,173,11069456,4245,0,1750603376,13181.48370104,27686.193228389995,53327.102037840006 2025-06-22,14:42:58.000,173,11069484,5044,0,1750603377,13181.54432783,32765.006803829994,53327.10902496 2025-06-22,14:42:59.000,173,11069499,5684,0,1750603378,13181.490437349996,30918.162940349997,53327.07408936001 2025-06-22,14:43:00.000,173,11069473,5485,0,1750603379,13181.510646279996,26762.841787950005,53327.09505072001 2025-06-22,14:43:01.000,173,11069498,4925,0,1750603380,13181.5241189,30456.52951491,53327.150947680006 2025-06-22,14:43:02.000,173,11069475,5325,0,1750603381,13181.591481999996,25839.532642289996,53327.10902496 2025-06-22,14:43:03.000,173,11069493,5565,0,1750603382,13181.611690929996,32303.387476649994,53327.06011512 2025-06-22,14:43:04.000,173,11069493,5485,0,1750603383,13181.645372480001,34150.26658578,53327.1579348 2025-06-22,14:43:05.000,173,11069448,5044,0,1750603384,13181.665581410001,29533.27676229,53327.14396056001 2025-06-22,14:43:06.000,173,11069456,5005,0,1750603385,13181.746417130002,30918.402610770005,53327.17889616 2025-06-22,14:43:07.000,173,11069474,4845,0,1750603386,13181.753153439997,30456.776234460005,53327.23479312 2025-06-22,14:43:08.000,173,11069453,5485,0,1750603387,13181.800307609992,29071.699729889995,53327.21383176 2025-06-22,14:43:09.000,173,11069438,5165,0,1750603388,13181.807043920002,31380.24046098,53327.12299920001 2025-06-22,14:43:10.000,173,11069471,5925,0,1750603389,13181.773362369997,27224.919308580007,53327.199857520005 2025-06-22,14:43:11.000,173,11069475,5605,0,1750603390,13181.786834990002,26301.532622490005,53327.227806 2025-06-22,14:43:12.000,173,11069506,5125,0,1750603391,13181.793571299997,29071.79136858,53327.23479312 2025-06-22,14:43:13.000,173,11069487,5645,0,1750603392,13181.773362369997,31842.092409449993,53327.17889616 2025-06-22,14:43:14.000,173,11069488,4365,0,1750603393,13181.753153439997,29533.481187059995,53327.17190904001 2025-06-22,14:43:15.000,173,11069457,5684,0,1750603394,13181.759889749992,25378.18118205,53327.248767360004 2025-06-22,14:43:16.000,173,11069419,5565,0,1750603395,13181.739680819992,27224.968652490003,53327.17889616 2025-06-22,14:43:17.000,173,11069500,5005,0,1750603396,13181.712735579997,28610.094500969994,53327.19287040001 2025-06-22,14:43:18.000,173,11069500,4045,0,1750603397,13181.685790340001,35535.72374337001,53327.20684464 2025-06-22,14:43:19.000,173,11069429,4725,0,1750603398,13181.665581410001,31380.4096401,53327.227806 2025-06-22,14:43:20.000,173,11069475,5405,0,1750603399,13181.611690929996,27686.707814880006,53327.18588328 2025-06-22,14:43:21.000,173,11069470,5245,0,1750603400,13181.578009379991,28148.320092930007,53327.18588328 2025-06-22,14:43:22.000,173,11069457,5565,0,1750603401,13181.557800449991,29995.311988140005,53327.19287040001 2025-06-22,14:43:23.000,173,11069310,5365,0,1750603402,13181.557800449991,28610.18613966,53327.24178024001 2025-06-22,14:43:24.000,173,11069480,4485,0,1750603403,13181.551064139996,25839.95559009,53327.199857520005 2025-06-22,14:43:25.000,173,11069475,4765,0,1750603404,13181.50390997,27225.046192919996,53327.227806 2025-06-22,14:43:26.000,173,11069452,4045,0,1750603405,13181.517382589991,27686.77830618,53327.16492192 2025-06-22,14:43:27.000,173,11069506,5325,0,1750603406,13181.5241189,27686.806502699998,53327.227806 2025-06-22,14:43:28.000,173,11069496,5125,0,1750603407,13181.497173659991,28610.305974870003,53327.17889616 2025-06-22,14:43:29.000,173,11069482,5165,0,1750603408,13181.45675579999,25840.040179649994,53327.16492192 2025-06-22,14:43:30.000,173,11069447,5485,0,1750603409,13181.47696472999,24454.879085520006,53327.18588328 2025-06-22,14:43:31.000,173,11069481,5445,0,1750603410,13181.44328318,29533.72790661,53327.227806 2025-06-22,14:43:32.000,173,11069466,5205,0,1750603411,13181.46349211,30457.15688748,53327.199857520005 2025-06-22,14:43:33.000,173,11069397,5445,0,1750603412,13181.450019489996,29533.784299649997,53327.18588328 2025-06-22,14:43:34.000,173,11069449,5565,0,1750603413,13181.45675579999,29072.157923339997,53327.22081888001 2025-06-22,14:43:35.000,173,11069445,4685,0,1750603414,13181.47696472999,30457.262624430005,53327.17190904001 2025-06-22,14:43:36.000,173,11069455,4445,0,1750603415,13181.43654686999,28148.72894247,53327.21383176 2025-06-22,14:43:37.000,173,11069443,5645,0,1750603416,13181.450019489996,29995.615100730007,53327.1579348 2025-06-22,14:43:38.000,173,11069447,5565,0,1750603417,13181.43654686999,29995.67149377,53327.199857520005 2025-06-22,14:43:39.000,173,11069454,5044,0,1750603418,13181.48370104,30919.09342551,53327.16492192 2025-06-22,14:43:40.000,173,11069449,5445,0,1750603419,13181.497173659991,28610.50335051,53327.297677200004 2025-06-22,14:43:41.000,173,11069441,5965,0,1750603420,13181.47696472999,29995.664444640002,53327.26274160001 2025-06-22,14:43:42.000,173,11069434,4285,0,1750603421,13181.490437349996,28148.792384639994,53327.16492192 2025-06-22,14:43:43.000,173,11069446,4925,0,1750603422,13181.470228419996,30457.445901810002,53327.17889616 2025-06-22,14:43:44.000,173,11069477,5605,0,1750603423,13181.470228419996,30919.08637638,53327.19287040001 2025-06-22,14:43:45.000,173,11069476,4525,0,1750603424,13181.46349211,24916.89316398,53327.21383176 2025-06-22,14:43:46.000,173,11069480,4685,0,1750603425,13181.497173659991,27687.151910069995,53327.18588328 2025-06-22,14:43:47.000,173,11069506,5205,0,1750603426,13181.46349211,25840.322144849997,53327.248767360004 2025-06-22,14:43:48.000,173,11069467,5725,0,1750603427,13181.46349211,28610.623185720004,53327.28370296 2025-06-22,14:43:49.000,173,11069268,4925,0,1750603428,13181.490437349996,27687.158959199995,53327.269728720006 2025-06-22,14:43:50.000,173,11069477,4885,0,1750603429,13181.517382589991,29995.756083329994,53327.25575448 2025-06-22,14:43:51.000,173,11069427,5325,0,1750603430,13181.530855209996,30457.48114746,53327.28370296 2025-06-22,14:43:52.000,173,11069471,5605,0,1750603431,13181.537591519991,25840.399685280005,53327.25575448 2025-06-22,14:43:53.000,173,11069423,5485,0,1750603432,13181.551064139996,28148.975662020006,53327.24178024001 2025-06-22,14:43:54.000,173,11069438,5085,0,1750603433,13181.517382589991,28148.926318109996,53327.269728720006 2025-06-22,14:43:55.000,173,11069468,5165,0,1750603434,13181.530855209996,29995.791328980005,53327.25575448 2025-06-22,14:43:56.000,173,11069440,5085,0,1750603435,13181.551064139996,31380.917177459996,53327.227806 2025-06-22,14:43:57.000,173,11069418,5245,0,1750603436,13181.557800449991,29995.812476370003,53327.25575448 2025-06-22,14:43:58.000,173,11069441,5405,0,1750603437,13181.517382589991,33227.76104093999,53327.27671584 2025-06-22,14:43:59.000,173,11069238,5125,0,1750603438,13181.510646279996,28610.630234850003,53327.31165144001 2025-06-22,14:44:00.000,173,11069453,4565,0,1750603439,13181.510646279996,31380.945373979994,53327.23479312 2025-06-22,14:44:01.000,173,11069483,4565,0,1750603440,13181.50390997,29995.770181590007,53327.33959992001 2025-06-22,14:44:02.000,173,11069479,5525,0,1750603441,13181.530855209996,33689.45085942,53327.31165144001 2025-06-22,14:44:03.000,173,11069416,5005,0,1750603442,13181.497173659991,28610.616136590004,53327.23479312 2025-06-22,14:44:04.000,173,11069458,5085,0,1750603443,13181.48370104,35074.6471992,53327.269728720006 2025-06-22,14:44:05.000,173,11069450,5125,0,1750603444,13181.470228419996,31842.67748724,53327.318638560006 2025-06-22,14:44:06.000,173,11069365,5645,0,1750603445,13181.43654686999,25378.632326370003,53327.3326128 2025-06-22,14:44:07.000,173,11069424,4085,0,1750603446,13181.43654686999,30457.424754420004,53327.297677200004 2025-06-22,14:44:08.000,173,11069388,4445,0,1750603447,13181.41633793999,30919.128671159997,53327.297677200004 2025-06-22,14:44:09.000,173,11069493,5405,0,1750603448,13181.409601629995,31380.762096599996,53327.29069008001 2025-06-22,14:44:10.000,173,11069421,5605,0,1750603449,13181.39612900999,27225.264715950005,53327.34658704 2025-06-22,14:44:11.000,173,11069408,5044,0,1750603450,13181.369183769995,35074.32998835,53327.297677200004 2025-06-22,14:44:12.000,173,11069457,4645,0,1750603451,13181.37592007999,30457.16393661,53327.269728720006 2025-06-22,14:44:13.000,173,11069399,5845,0,1750603452,13181.34223853,30457.114592700003,53327.27671584 2025-06-22,14:44:14.000,173,11069442,4245,0,1750603453,13181.369183769995,27686.806502699998,53327.33959992001 2025-06-22,14:44:15.000,173,11069425,5405,0,1750603454,13181.31529328999,24916.512510960005,53327.318638560006 2025-06-22,14:44:16.000,173,11069420,5205,0,1750603455,13181.34223853,30456.938364450005,53327.31165144001 2025-06-22,14:44:17.000,173,11069397,5765,0,1750603456,13181.28161174,27224.968652490003,53327.269728720006 2025-06-22,14:44:18.000,173,11069395,5405,0,1750603457,13181.25466649999,29071.734975540006,53327.23479312 2025-06-22,14:44:19.000,173,11069399,4725,0,1750603458,13181.227721259995,31380.296854019994,53327.23479312 2025-06-22,14:44:20.000,173,11069437,5485,0,1750603459,13181.21424863999,31380.24046098,53327.27671584 2025-06-22,14:44:21.000,173,11069363,5725,0,1750603460,13181.187303399995,30456.853774889998,53327.26274160001 2025-06-22,14:44:22.000,173,11069359,5525,0,1750603461,13181.187303399995,24916.350380970005,53327.227806 2025-06-22,14:44:23.000,173,11069371,5485,0,1750603462,13181.15362184999,31380.25455924,53327.24178024001 2025-06-22,14:44:24.000,173,11069376,5085,0,1750603463,13181.14014923,33227.147766630005,53327.30466432 2025-06-22,14:44:25.000,173,11069386,5005,0,1750603464,13181.126676609994,28610.094500969994,53327.26274160001 2025-06-22,14:44:26.000,173,11069375,5565,0,1750603465,13181.045840889994,29995.149858150005,53327.26274160001 2025-06-22,14:44:27.000,173,11069409,5325,0,1750603466,13181.07278612999,26763.236539229998,53327.22081888001 2025-06-22,14:44:28.000,173,11069370,5044,0,1750603467,13181.005423029994,31380.268657499997,53327.17889616 2025-06-22,14:44:29.000,173,11069383,5565,0,1750603468,13181.045840889994,30918.592937280002,53327.269728720006 2025-06-22,14:44:30.000,173,11069366,5044,0,1750603469,13181.039104579999,36459.159773370004,53327.248767360004 2025-06-22,14:44:31.000,173,11069386,4925,0,1750603470,13181.025631959994,28148.41173162,53327.24178024001 2025-06-22,14:44:32.000,173,11069364,4125,0,1750603471,13181.03236826999,32765.493193799994,53327.22081888001 2025-06-22,14:44:33.000,173,11069424,5285,0,1750603472,13181.025631959994,31842.16994988,53327.199857520005 2025-06-22,14:44:34.000,173,11069449,5805,0,1750603473,13181.012159339989,35074.118514450005,53327.22081888001 2025-06-22,14:44:35.000,173,11069465,5525,0,1750603474,13181.012159339989,27225.088487700006,53327.1579348 2025-06-22,14:44:36.000,173,11069440,5165,0,1750603475,13181.012159339989,28610.18613966,53327.23479312 2025-06-22,14:44:37.000,173,11069420,5285,0,1750603476,13181.005423029994,28148.461075529995,53327.21383176 2025-06-22,14:44:38.000,173,11069439,5605,0,1750603477,13180.998686719999,30457.072297920007,53327.17889616 2025-06-22,14:44:39.000,173,11069427,4765,0,1750603478,13180.998686719999,27225.032094659997,53327.248767360004 2025-06-22,14:44:40.000,173,11069450,4165,0,1750603479,13180.985214099994,31380.515377050004,53327.17190904001 2025-06-22,14:44:41.000,173,11069433,5485,0,1750603480,13180.991950409989,25378.258722479994,53327.18588328 2025-06-22,14:44:42.000,173,11069474,4605,0,1750603481,13180.965005169994,27225.15192987,53327.21383176 2025-06-22,14:44:43.000,173,11069420,4965,0,1750603482,13180.924587309994,35997.71667444,53327.1579348 2025-06-22,14:44:44.000,173,11069444,5125,0,1750603483,13180.863960519993,28148.651402040006,53327.19287040001 2025-06-22,14:44:45.000,173,11069407,5365,0,1750603484,13180.857224209998,33689.239385520006,53327.19287040001 2025-06-22,14:44:46.000,173,11069410,4925,0,1750603485,13180.796597419998,25840.195260509994,53327.23479312 2025-06-22,14:44:47.000,173,11069405,5565,0,1750603486,13180.769652180003,31380.832587900004,53327.1579348 2025-06-22,14:44:48.000,173,11069444,5285,0,1750603487,13180.735970629998,26763.70883094,53327.227806 2025-06-22,14:44:49.000,173,11069288,5285,0,1750603488,13180.742706939993,27687.25059789,53327.16492192 2025-06-22,14:44:50.000,173,11069289,5445,0,1750603489,13180.776388489998,29995.911164189994,53327.12299920001 2025-06-22,14:44:51.000,173,11069401,5565,0,1750603490,13180.803333729993,30457.77721092,53327.129986320004 2025-06-22,14:44:52.000,173,11069395,5245,0,1750603491,13180.850487899988,30457.897046130005,53327.13697344 2025-06-22,14:44:53.000,173,11069450,4925,0,1750603492,13180.863960519993,29996.15083461,53327.129986320004 2025-06-22,14:44:54.000,173,11069421,4565,0,1750603493,13180.904378379993,28149.35631504,53327.1579348 2025-06-22,14:44:55.000,173,11069410,5165,0,1750603494,13180.944796239994,26302.625237639993,53327.13697344 2025-06-22,14:44:56.000,173,11069471,5605,0,1750603495,13180.958268859998,27687.835675680006,53327.14396056001 2025-06-22,14:44:57.000,173,11069401,5605,0,1750603496,13180.991950409989,30919.861780680003,53327.1579348 2025-06-22,14:44:58.000,173,11069430,5044,0,1750603497,13181.045840889994,30919.87587894,53327.17190904001 2025-06-22,14:44:59.000,173,11069444,5325,0,1750603498,13181.13341291999,31843.276663290002,53327.13697344 2025-06-22,14:45:00.000,173,11069425,5605,0,1750603499,13181.146885539994,33228.50824872,53327.16492192 2025-06-22,14:45:01.000,173,11069458,5285,0,1750603500,13181.15362184999,27687.88501959,53327.17190904001 2025-06-22,14:45:02.000,173,11069453,5565,0,1750603501,13181.227721259995,27687.877970460002,53327.13697344 2025-06-22,14:45:03.000,173,11069443,5325,0,1750603502,13181.227721259995,26764.378498289996,53327.06710224 2025-06-22,14:45:04.000,173,11069412,5044,0,1750603503,13181.24119388,28611.243509160005,53327.14396056001 2025-06-22,14:45:05.000,173,11069450,5205,0,1750603504,13181.25466649999,29534.630195250007,53327.17889616 2025-06-22,14:45:06.000,173,11069439,5765,0,1750603505,13181.247930189995,34613.443770690006,53327.17889616 2025-06-22,14:45:07.000,173,11069424,5165,0,1750603506,13181.24119388,31843.114533300002,53327.18588328 2025-06-22,14:45:08.000,173,11069417,5605,0,1750603507,13181.18056709,32766.465973740007,53327.18588328 2025-06-22,14:45:09.000,173,11069415,5605,0,1750603508,13181.18056709,26764.16702439,53327.248767360004 2025-06-22,14:45:10.000,173,11069453,5605,0,1750603509,13181.106467679994,25378.864947659997,53327.21383176 2025-06-22,14:45:11.000,173,11069422,4165,0,1750603510,13181.079522439999,33689.78921766,53327.27671584 2025-06-22,14:45:12.000,173,11069476,3965,0,1750603511,13181.018895649999,29072.58792027,53327.22081888001 2025-06-22,14:45:13.000,173,11069394,5125,0,1750603512,13180.978477789999,25840.590011790002,53327.16492192 2025-06-22,14:45:14.000,173,11069255,4565,0,1750603513,13180.870696829988,33689.70462810001,53327.17190904001 2025-06-22,14:45:15.000,173,11069277,5765,0,1750603514,13180.823542659993,25378.850849399998,53327.16492192 2025-06-22,14:45:16.000,173,11069447,4525,0,1750603515,13180.796597419998,28149.123693750007,53327.24178024001 2025-06-22,14:45:17.000,173,11069437,4605,0,1750603516,13180.675343839997,26763.941452230007,53327.19287040001 2025-06-22,14:45:18.000,173,11069429,5365,0,1750603517,13180.594508119997,31381.079307449996,53327.1579348 2025-06-22,14:45:19.000,173,11069419,5325,0,1750603518,13180.554090259997,28149.151890270005,53327.11601208 2025-06-22,14:45:20.000,173,11069437,5605,0,1750603519,13180.479990849992,30457.671473969996,53327.11601208 2025-06-22,14:45:21.000,173,11069420,4765,0,1750603520,13180.405891440001,32304.557632230004,53327.10902496 2025-06-22,14:45:22.000,173,11069401,5565,0,1750603521,13180.358737269991,30457.741965270005,53327.16492192 2025-06-22,14:45:23.000,173,11069414,5085,0,1750603522,13180.34526465,32304.677467440008,53327.06710224 2025-06-22,14:45:24.000,173,11069465,4605,0,1750603523,13180.318319409991,32304.712713090004,53327.10902496 2025-06-22,14:45:25.000,173,11069433,5245,0,1750603524,13180.25769261999,29534.355279180003,53327.05312800001 2025-06-22,14:45:26.000,173,11069404,4965,0,1750603525,13180.22401107,34151.57067483,53327.01120528 2025-06-22,14:45:27.000,173,11069420,5365,0,1750603526,13180.25769261999,32304.684516570007,53327.032166640005 2025-06-22,14:45:28.000,173,11069386,5085,0,1750603527,13180.23748368999,34613.260493309994,53327.0880636 2025-06-22,14:45:29.000,173,11069386,5325,0,1750603528,13180.22401107,30919.551618960002,53327.02517952001 2025-06-22,14:45:30.000,173,11069404,5325,0,1750603529,13180.21727475999,25840.667552219995,53327.00421816001 2025-06-22,14:45:31.000,173,11069409,5765,0,1750603530,13180.210538449996,27225.821597219998,53327.0880636 2025-06-22,14:45:32.000,173,11069479,4965,0,1750603531,13180.17685689999,31842.924206790005,53327.0181924 2025-06-22,14:45:33.000,173,11069459,5765,0,1750603532,13180.18359321,30919.502275050007,53326.99723104 2025-06-22,14:45:34.000,173,11069412,4285,0,1750603533,13180.16338428,32304.635172659997,53326.934346960006 2025-06-22,14:45:35.000,173,11069471,5245,0,1750603534,13180.18359321,31381.149798750004,53326.88543712001 2025-06-22,14:45:36.000,173,11069401,5645,0,1750603535,13180.170120589995,30919.43178375,53327.032166640005 2025-06-22,14:45:37.000,173,11069438,4605,0,1750603536,13180.12296642,30919.318997669994,53326.99723104 2025-06-22,14:45:38.000,173,11069451,5485,0,1750603537,13180.07581224999,29534.143805280008,53326.96928256 2025-06-22,14:45:39.000,173,11069408,5125,0,1750603538,13180.06233963,25840.44198006,53327.032166640005 2025-06-22,14:45:40.000,173,11069411,5085,0,1750603539,13180.008449149995,30457.495245719998,53326.962295440004 2025-06-22,14:45:41.000,173,11069422,5165,0,1750603540,13179.95455866999,27225.447993330003,53326.962295440004 2025-06-22,14:45:42.000,173,11069412,4325,0,1750603541,13179.90066819,28610.623185720004,53326.90639848001 2025-06-22,14:45:43.000,173,11069449,5565,0,1750603542,13179.887195569994,31380.811440510006,53326.94133408 2025-06-22,14:45:44.000,173,11069414,5085,0,1750603543,13179.866986639994,26763.652437900004,53326.913385600004 2025-06-22,14:45:45.000,173,11069524,5285,0,1750603544,13179.83330508999,29072.28480768,53326.90639848001 2025-06-22,14:45:46.000,173,11069416,4245,0,1750603545,13179.813096159989,30457.403607030006,53326.92037272 2025-06-22,14:45:47.000,173,11069425,4485,0,1750603546,13179.752469369989,30457.424754420004,53326.934346960006 2025-06-22,14:45:48.000,173,11069414,4965,0,1750603547,13179.792887229989,33227.746942679994,53326.88543712001 2025-06-22,14:45:49.000,173,11069432,4285,0,1750603548,13179.745733059994,29995.741985069995,53326.89242424 2025-06-22,14:45:50.000,173,11069495,5365,0,1750603549,13179.779414609999,26302.08950376,53326.87146288 2025-06-22,14:45:51.000,173,11069415,4525,0,1750603550,13179.745733059994,28148.961563760007,53326.913385600004 2025-06-22,14:45:52.000,173,11069450,5285,0,1750603551,13179.779414609999,29995.819525500003,53326.89941136 2025-06-22,14:45:53.000,173,11069408,4965,0,1750603552,13179.826568779994,23531.950592880006,53326.815565920006 2025-06-22,14:45:54.000,173,11069434,4885,0,1750603553,13179.85351401999,28610.862856139996,53326.7736432 2025-06-22,14:45:55.000,173,11069490,5205,0,1750603554,13179.92087712,34613.16885462,53326.87146288 2025-06-22,14:45:56.000,173,11069268,5005,0,1750603555,13179.90066819,38306.856581579996,53326.82954016 2025-06-22,14:45:57.000,173,11069453,5805,0,1750603556,13179.96129498,26764.054238309996,53326.85748864001 2025-06-22,14:45:58.000,173,11069426,5044,0,1750603557,13179.99497652999,32304.705663960005,53326.83652728001 2025-06-22,14:45:59.000,173,11069441,5525,0,1750603558,13180.03539438999,31842.888961139994,53326.80159168 2025-06-22,14:46:00.000,173,11069438,5245,0,1750603559,13180.08254856,30457.819505699998,53326.864475760005 2025-06-22,14:46:01.000,173,11069475,4565,0,1750603560,13180.10275749,26764.18817178,53326.85050152 2025-06-22,14:46:02.000,173,11069403,4445,0,1750603561,13180.129702729995,30919.600962869998,53326.8435144 2025-06-22,14:46:03.000,173,11069412,5005,0,1750603562,13180.19706582999,30919.57276635,53326.80159168 2025-06-22,14:46:04.000,173,11069522,4885,0,1750603563,13180.21727475999,28149.264676349994,53326.80159168 2025-06-22,14:46:05.000,173,11069424,5085,0,1750603564,13180.22401107,26764.117680480005,53326.78063032 2025-06-22,14:46:06.000,173,11069453,4605,0,1750603565,13180.210538449996,26302.40671461,53326.794604560004 2025-06-22,14:46:07.000,173,11069458,4325,0,1750603566,13180.21727475999,28610.891052659994,53326.794604560004 2025-06-22,14:46:08.000,173,11069494,4285,0,1750603567,13180.17685689999,29072.62316592,53326.766656080006 2025-06-22,14:46:09.000,173,11069454,4205,0,1750603568,13180.15664796999,29996.073294179994,53326.85748864001 2025-06-22,14:46:10.000,173,11069418,4085,0,1750603569,13180.089284869995,31842.888961139994,53326.87146288 2025-06-22,14:46:11.000,173,11069430,4885,0,1750603570,13180.03539438999,29995.988704620002,53326.82954016 2025-06-22,14:46:12.000,173,11069488,5085,0,1750603571,13180.06233963,27687.377482230004,53326.85748864001 2025-06-22,14:46:13.000,173,11069482,5125,0,1750603572,13180.02192177,28610.799413970002,53326.82255304 2025-06-22,14:46:14.000,173,11069476,4485,0,1750603573,13179.97476759999,27687.41272788,53326.82255304 2025-06-22,14:46:15.000,173,11069454,4245,0,1750603574,13179.907404499994,32766.261548969997,53326.73172048 2025-06-22,14:46:16.000,173,11069276,5165,0,1750603575,13179.887195569994,31842.776175060004,53326.7736432 2025-06-22,14:46:17.000,173,11069438,4325,0,1750603576,13179.846777709994,30457.720817880007,53326.73172048 2025-06-22,14:46:18.000,173,11069290,5085,0,1750603577,13179.819832469999,28610.848757879998,53326.766656080006 2025-06-22,14:46:19.000,173,11069417,5605,0,1750603578,13179.779414609999,29072.5949694,53326.75966896001 2025-06-22,14:46:20.000,173,11069435,4725,0,1750603579,13179.772678299989,29534.36937744,53326.78063032 2025-06-22,14:46:21.000,173,11069454,5245,0,1750603580,13179.725524129994,30457.847702219995,53326.80857880001 2025-06-22,14:46:22.000,173,11069455,5485,0,1750603581,13179.705315199993,26302.484255040006,53326.80159168 2025-06-22,14:46:23.000,173,11069354,5165,0,1750603582,13179.678369959998,31381.403567429996,53326.745694720004 2025-06-22,14:46:24.000,173,11069458,5005,0,1750603583,13179.644688409993,30458.038028730007,53326.66883640001 2025-06-22,14:46:25.000,173,11069459,5645,0,1750603584,13179.617743169998,31381.551599159997,53326.647875040006 2025-06-22,14:46:26.000,173,11069502,4245,0,1750603585,13179.584061619993,28149.553690679997,53326.626913680004 2025-06-22,14:46:27.000,173,11069447,5485,0,1750603586,13179.530171140002,31843.347154589996,53326.696784880005 2025-06-22,14:46:28.000,173,11069457,5445,0,1750603587,13179.496489589998,27687.927314369997,53326.6339008 2025-06-22,14:46:29.000,173,11069417,5965,0,1750603588,13179.469544350002,26764.561775669994,53326.696784880005 2025-06-22,14:46:30.000,173,11069468,4205,0,1750603589,13179.415653869997,25841.118696539997,53326.68979776001 2025-06-22,14:46:31.000,173,11069463,4645,0,1750603590,13179.375236009997,34151.97952437001,53326.6339008 2025-06-22,14:46:32.000,173,11069432,5285,0,1750603591,13179.307872910002,27688.004854800005,53326.58499096 2025-06-22,14:46:33.000,173,11069429,5445,0,1750603592,13179.280927669992,32305.185004800005,53326.68281064 2025-06-22,14:46:34.000,173,11069455,5485,0,1750603593,13179.240509809992,26764.547677409995,53326.61293944 2025-06-22,14:46:35.000,173,11069288,5285,0,1750603594,13179.159674089991,27688.004854800005,53326.57101672001 2025-06-22,14:46:36.000,173,11069418,4445,0,1750603595,13179.146201470001,29534.841669150002,53326.54306824 2025-06-22,14:46:37.000,173,11069459,5645,0,1750603596,13179.051893129996,28611.370393499994,53326.61293944 2025-06-22,14:46:38.000,173,11069436,4885,0,1750603597,13179.04515682,35075.44375089,53326.60595232 2025-06-22,14:46:39.000,173,11069424,5085,0,1750603598,13178.9643211,27687.870921330003,53326.55005536001 2025-06-22,14:46:40.000,173,11069402,5044,0,1750603599,13178.930639549995,29996.47509459,53326.55704248 2025-06-22,14:46:41.000,173,11069464,5205,0,1750603600,13178.94411217,29996.418701550007,53326.53608112 2025-06-22,14:46:42.000,173,11069488,4165,0,1750603601,13178.86327645,30458.059176120005,53326.48717128 2025-06-22,14:46:43.000,173,11069427,5725,0,1750603602,13178.83633120999,23993.999916989997,53326.431274320006 2025-06-22,14:46:44.000,173,11069433,5485,0,1750603603,13178.84306752,30458.038028730007,53326.43826144 2025-06-22,14:46:45.000,173,11069434,4885,0,1750603604,13178.79591334999,28149.37746243,53326.42428720001 2025-06-22,14:46:46.000,173,11069481,5405,0,1750603605,13178.75549548999,28611.109575690003,53326.410312960004 2025-06-22,14:46:47.000,173,11069503,5684,0,1750603606,13178.72181394,29072.77824678,53326.42428720001 2025-06-22,14:46:48.000,173,11069435,5405,0,1750603607,13178.68139608,31843.036992869995,53326.34044176 2025-06-22,14:46:49.000,173,11069427,5605,0,1750603608,13178.647714529994,29996.214276779996,53326.361403120005 2025-06-22,14:46:50.000,173,11069383,5405,0,1750603609,13178.627505599994,31381.403567429996,53326.33345464001 2025-06-22,14:46:51.000,173,11069383,5245,0,1750603610,13178.546669879994,28611.116624820002,53326.28454480001 2025-06-22,14:46:52.000,173,11069421,5445,0,1750603611,13178.533197259989,27687.694693080004,53326.29851904 2025-06-22,14:46:53.000,173,11069409,5405,0,1750603612,13178.486043089993,31381.474058730004,53326.29851904 2025-06-22,14:46:54.000,173,11069351,5125,0,1750603613,13178.438888919998,32304.952383509997,53326.18672512001 2025-06-22,14:46:55.000,173,11069412,4085,0,1750603614,13178.405207369993,28611.222361770007,53326.193712240005 2025-06-22,14:46:56.000,173,11069432,4565,0,1750603615,13178.364789509993,30919.861780680003,53326.22166072 2025-06-22,14:46:57.000,173,11069402,5085,0,1750603616,13178.371525819988,25379.280846330003,53326.20069936 2025-06-22,14:46:58.000,173,11069392,5085,0,1750603617,13178.384998439993,29534.757079589996,53326.193712240005 2025-06-22,14:46:59.000,173,11069434,5044,0,1750603618,13178.364789509993,34151.85968916,53326.123841040004 2025-06-22,14:47:00.000,173,11069405,5605,0,1750603619,13178.378262129998,26764.463087850003,53326.10287968 2025-06-22,14:47:01.000,173,11069373,5605,0,1750603620,13178.398471059998,22147.282937850003,53326.123841040004 2025-06-22,14:47:02.000,173,11069419,5645,0,1750603621,13178.378262129998,25379.280846330003,53326.11685392001 2025-06-22,14:47:03.000,173,11069424,5085,0,1750603622,13178.384998439993,31843.30485981,53326.1098668 2025-06-22,14:47:04.000,173,11069355,4445,0,1750603623,13178.384998439993,31843.213221119993,53326.15178952 2025-06-22,14:47:05.000,173,11069387,5245,0,1750603624,13178.445625229993,32304.888941340003,53326.095892560006 2025-06-22,14:47:06.000,173,11069406,4205,0,1750603625,13178.378262129998,29072.813492429996,53326.0399956 2025-06-22,14:47:07.000,173,11069411,5965,0,1750603626,13178.317635339998,31381.227339179997,53326.08191832 2025-06-22,14:47:08.000,173,11069440,5165,0,1750603627,13178.344580579993,30919.42473462,53326.095892560006 2025-06-22,14:47:09.000,173,11069368,5165,0,1750603628,13178.304162719993,26302.23048636,53326.08191832 2025-06-22,14:47:10.000,173,11069393,4645,0,1750603629,13178.277217479997,29995.932311580007,53326.13082816 2025-06-22,14:47:11.000,173,11069435,5485,0,1750603630,13178.250272240002,26302.124749409995,53326.06794408001 2025-06-22,14:47:12.000,173,11069391,4405,0,1750603631,13178.155963899997,26302.033110720004,53326.01903424001 2025-06-22,14:47:13.000,173,11069408,4325,0,1750603632,13178.122282349992,29534.023970070004,53326.08191832 2025-06-22,14:47:14.000,173,11069388,4125,0,1750603633,13178.149227590002,29072.28480768,53326.04698272001 2025-06-22,14:47:15.000,173,11069403,5485,0,1750603634,13178.075128179997,30919.065228990003,53326.01204712 2025-06-22,14:47:16.000,173,11069391,4485,0,1750603635,13178.014501389996,29072.186119859995,53325.99807288001 2025-06-22,14:47:17.000,173,11069413,5925,0,1750603636,13177.953874599996,24455.020068120008,53325.94916304001 2025-06-22,14:47:18.000,173,11069402,5044,0,1750603637,13177.940401979991,31842.374374649997,53326.0399956 2025-06-22,14:47:19.000,173,11069366,4725,0,1750603638,13177.940401979991,30457.185083999997,53325.99807288001 2025-06-22,14:47:20.000,173,11069373,5085,0,1750603639,13177.913456739996,29533.812496169994,53325.99807288001 2025-06-22,14:47:21.000,173,11069351,4445,0,1750603640,13177.893247809996,34150.93625313,53326.01204712 2025-06-22,14:47:22.000,173,11069257,5325,0,1750603641,13177.86630257,27686.968632689997,53325.956150160004 2025-06-22,14:47:23.000,173,11069378,5125,0,1750603642,13177.879775189991,23069.858973990005,53325.90025320001 2025-06-22,14:47:24.000,173,11069447,3965,0,1750603643,13177.86630257,30918.93834465,53325.83736912 2025-06-22,14:47:25.000,173,11069460,4365,0,1750603644,13177.859566259991,29995.488216390004,53325.83736912 2025-06-22,14:47:26.000,173,11069475,5405,0,1750603645,13177.913456739996,29533.819545299993,53325.858330480005 2025-06-22,14:47:27.000,173,11069470,5125,0,1750603646,13177.90672043,29533.805447039995,53325.84435624 2025-06-22,14:47:28.000,173,11069472,5285,0,1750603647,13177.899984119991,29533.784299649997,53325.87230472 2025-06-22,14:47:29.000,173,11069457,4605,0,1750603648,13177.926929360001,25840.096572690003,53325.80243352001 2025-06-22,14:47:30.000,173,11069400,4765,0,1750603649,13177.920193049991,28148.658451170006,53325.82339488 2025-06-22,14:47:31.000,173,11069494,4925,0,1750603650,13177.980819839991,32765.683520310005,53325.81640776 2025-06-22,14:47:32.000,173,11069479,4565,0,1750603651,13177.994292459996,30918.846705959993,53325.80243352001 2025-06-22,14:47:33.000,173,11069450,5205,0,1750603652,13178.021237699992,27686.77125705,53325.77448504 2025-06-22,14:47:34.000,173,11069412,4965,0,1750603653,13178.102073419992,32303.96550531,53325.82339488 2025-06-22,14:47:35.000,173,11069461,5565,0,1750603654,13178.135754969997,27225.053242049995,53325.809420640006 2025-06-22,14:47:36.000,173,11069408,4205,0,1750603655,13178.162700209992,27686.728962270005,53325.77448504 2025-06-22,14:47:37.000,173,11069424,4925,0,1750603656,13178.196381759997,30456.966560970002,53325.7954464 2025-06-22,14:47:38.000,173,11069481,5445,0,1750603657,13178.189645450002,33688.86578163,53325.76749792 2025-06-22,14:47:39.000,173,11069428,3965,0,1750603658,13178.196381759997,20299.339410090004,53325.78147216001 2025-06-22,14:47:40.000,173,11069456,5325,0,1750603659,13178.189645450002,24454.738102920004,53325.809420640006 2025-06-22,14:47:41.000,173,11069465,4565,0,1750603660,13178.135754969997,26301.560819010003,53325.80243352001 2025-06-22,14:47:42.000,173,11069431,5605,0,1750603661,13178.142491279992,32303.746982280005,53325.7954464 2025-06-22,14:47:43.000,173,11069430,5125,0,1750603662,13178.135754969997,25378.131838140005,53325.858330480005 2025-06-22,14:47:44.000,173,11069475,4645,0,1750603663,13178.075128179997,26301.546720750004,53325.83736912 2025-06-22,14:47:45.000,173,11069453,5605,0,1750603664,13178.021237699992,35074.055072279996,53325.82339488 2025-06-22,14:47:46.000,173,11069460,5245,0,1750603665,13177.960610909991,27225.025045529997,53325.81640776 2025-06-22,14:47:47.000,173,11069476,5005,0,1750603666,13177.893247809996,28148.41173162,53325.7954464 2025-06-22,14:47:48.000,173,11069441,4685,0,1750603667,13177.84609364,23993.097628350006,53325.75352368001 2025-06-22,14:47:49.000,173,11069437,5285,0,1750603668,13177.83935732999,32765.662372920007,53325.7954464 2025-06-22,14:47:50.000,173,11069419,4925,0,1750603669,13177.72484006,29533.72790661,53325.80243352001 2025-06-22,14:47:51.000,173,11069434,4245,0,1750603670,13177.70463113,33227.48612487,53325.739549440004 2025-06-22,14:47:52.000,173,11069441,5525,0,1750603671,13177.61705909999,30457.206231389995,53325.75352368001 2025-06-22,14:47:53.000,173,11069449,5684,0,1750603672,13177.60358648,31380.71275269,53325.74653656 2025-06-22,14:47:54.000,173,11069440,4125,0,1750603673,13177.569904929995,26763.69473268,53325.75352368001 2025-06-22,14:47:55.000,173,11069461,5525,0,1750603674,13177.51601444999,27687.11666442,53325.7255752 2025-06-22,14:47:56.000,173,11069425,5725,0,1750603675,13177.49580551999,32304.332060069995,53325.69762672 2025-06-22,14:47:57.000,173,11069433,5485,0,1750603676,13177.489069209994,30457.516393109996,53325.68365248001 2025-06-22,14:47:58.000,173,11069445,5565,0,1750603677,13177.47559658999,30457.62917919,53325.690639600005 2025-06-22,14:47:59.000,173,11069434,4205,0,1750603678,13177.4823329,29995.939360710006,53325.68365248001 2025-06-22,14:48:00.000,173,11069463,5684,0,1750603679,13177.509278139994,29072.475134189997,53325.690639600005 2025-06-22,14:48:01.000,173,11069424,4885,0,1750603680,13177.58337755,27687.41977701,53325.71160096001 2025-06-22,14:48:02.000,173,11069399,5485,0,1750603681,13177.630531719995,29534.23544397,53325.71160096001 2025-06-22,14:48:03.000,173,11069395,5565,0,1750603682,13177.61705909999,27225.673565489997,53325.788459280004 2025-06-22,14:48:04.000,173,11069418,5245,0,1750603683,13177.63726802999,29995.967557230004,53325.7255752 2025-06-22,14:48:05.000,173,11069421,5684,0,1750603684,13177.6844222,29072.552674620005,53325.739549440004 2025-06-22,14:48:06.000,173,11069423,5765,0,1750603685,13177.73831267999,27225.673565489997,53325.74653656 2025-06-22,14:48:07.000,173,11069406,5044,0,1750603686,13177.771994229995,30457.713768750007,53325.74653656 2025-06-22,14:48:08.000,173,11069444,5245,0,1750603687,13177.812412089996,29072.58792027,53325.69762672 2025-06-22,14:48:09.000,173,11069404,5285,0,1750603688,13177.859566259991,30457.678523099996,53325.68365248001 2025-06-22,14:48:10.000,173,11069446,5165,0,1750603689,13177.899984119991,33689.746922880004,53325.78147216001 2025-06-22,14:48:11.000,173,11069467,5525,0,1750603690,13177.933665669996,31381.135700490006,53325.760510800006 2025-06-22,14:48:12.000,173,11069455,4725,0,1750603691,13177.967347220001,33228.00071136,53325.76749792 2025-06-22,14:48:13.000,173,11069490,5085,0,1750603692,13178.007765080001,29996.00280288,53325.858330480005 2025-06-22,14:48:14.000,173,11069454,4125,0,1750603693,13178.021237699992,32766.317942010006,53325.788459280004 2025-06-22,14:48:15.000,173,11069430,4325,0,1750603694,13178.061655559992,33228.113497440005,53325.75352368001 2025-06-22,14:48:16.000,173,11069437,5645,0,1750603695,13178.048182940001,29534.40462309,53325.71858808 2025-06-22,14:48:17.000,173,11069454,5085,0,1750603696,13178.102073419992,27225.835695479997,53325.809420640006 2025-06-22,14:48:18.000,173,11069479,5405,0,1750603697,13178.081864489992,28611.010887869998,53325.788459280004 2025-06-22,14:48:19.000,173,11069483,5525,0,1750603698,13178.048182940001,29534.475114390007,53325.80243352001 2025-06-22,14:48:20.000,173,11069468,5125,0,1750603699,13178.034710319997,25840.75214178,53325.78147216001 2025-06-22,14:48:21.000,173,11069476,5165,0,1750603700,13178.048182940001,27687.652398299993,53325.809420640006 2025-06-22,14:48:22.000,173,11069441,5565,0,1750603701,13178.061655559992,27687.680594820005,53325.84435624 2025-06-22,14:48:23.000,173,11069403,5645,0,1750603702,13178.014501389996,32304.839597430007,53325.85134336001 2025-06-22,14:48:24.000,173,11069415,5405,0,1750603703,13178.034710319997,35075.189982209995,53325.85134336001 2025-06-22,14:48:25.000,173,11069439,5525,0,1750603704,13178.048182940001,28149.53254329,53325.858330480005 2025-06-22,14:48:26.000,173,11069478,4205,0,1750603705,13178.054919249997,29996.34821025,53325.83736912 2025-06-22,14:48:27.000,173,11069419,4565,0,1750603706,13178.081864489992,31843.31895807,53325.83038200001 2025-06-22,14:48:28.000,173,11069475,4565,0,1750603707,13178.108809730002,27226.209299370006,53325.7954464 2025-06-22,14:48:29.000,173,11069403,4565,0,1750603708,13178.088600800002,29534.764128719995,53325.85134336001 2025-06-22,14:48:30.000,173,11069422,4885,0,1750603709,13178.068391870002,32766.84662676,53325.788459280004 2025-06-22,14:48:31.000,173,11069430,4285,0,1750603710,13178.068391870002,27687.997805670006,53325.84435624 2025-06-22,14:48:32.000,173,11069420,5205,0,1750603711,13178.068391870002,29996.609028060004,53325.84435624 2025-06-22,14:48:33.000,173,11069450,4365,0,1750603712,13178.068391870002,35998.971419580004,53325.83038200001 2025-06-22,14:48:34.000,173,11069452,5005,0,1750603713,13178.041446629992,28611.48317958,53325.80243352001 2025-06-22,14:48:35.000,173,11069465,5525,0,1750603714,13178.068391870002,24917.774305230007,53325.82339488 2025-06-22,14:48:36.000,173,11069447,5405,0,1750603715,13178.068391870002,27226.357331100007,53325.809420640006 2025-06-22,14:48:37.000,173,11069410,4965,0,1750603716,13178.068391870002,26764.589972190006,53325.87230472 2025-06-22,14:48:38.000,173,11069415,5205,0,1750603717,13178.061655559992,28611.518425229995,53325.87230472 2025-06-22,14:48:39.000,173,11069453,5605,0,1750603718,13178.102073419992,26302.87195719,53325.809420640006 2025-06-22,14:48:40.000,173,11069459,5325,0,1750603719,13178.115546039997,32305.06516959,53325.83038200001 2025-06-22,14:48:41.000,173,11069461,5645,0,1750603720,13178.115546039997,32305.058120460002,53325.83736912 2025-06-22,14:48:42.000,173,11069443,4725,0,1750603721,13178.115546039997,29072.961524159997,53325.84435624 2025-06-22,14:48:43.000,173,11069418,4405,0,1750603722,13178.189645450002,30458.1014709,53325.82339488 2025-06-22,14:48:44.000,173,11069484,4365,0,1750603723,13178.209854380002,32766.656300250004,53325.85134336001 2025-06-22,14:48:45.000,173,11069419,5485,0,1750603724,13178.290690100002,26764.286859600004,53325.87929184001 2025-06-22,14:48:46.000,173,11069427,4445,0,1750603725,13178.324371649993,32766.473022870006,53325.82339488 2025-06-22,14:48:47.000,173,11069471,4525,0,1750603726,13178.371525819988,26302.420812869997,53325.80243352001 2025-06-22,14:48:48.000,173,11069401,5405,0,1750603727,13178.432152609988,24455.58399852,53325.85134336001 2025-06-22,14:48:49.000,173,11069450,4925,0,1750603728,13178.499515709998,26302.39261635,53325.8653176 2025-06-22,14:48:50.000,173,11069436,4325,0,1750603729,13178.566878809994,25840.660503089995,53325.89326608 2025-06-22,14:48:51.000,173,11069434,4805,0,1750603730,13178.63424190999,28610.912200050007,53325.89326608 2025-06-22,14:48:52.000,173,11069435,4765,0,1750603731,13178.71507762999,28610.876954399995,53325.94217592 2025-06-22,14:48:53.000,173,11069425,5765,0,1750603732,13178.789177039995,28610.905150920007,53325.9351888 2025-06-22,14:48:54.000,173,11069423,5605,0,1750603733,13178.88348538,29072.60201853,53325.99807288001 2025-06-22,14:48:55.000,173,11069427,5485,0,1750603734,13178.92390324,27225.701762009994,53325.956150160004 2025-06-22,14:48:56.000,173,11069449,5365,0,1750603735,13178.99800264999,26302.23048636,53325.956150160004 2025-06-22,14:48:57.000,173,11069406,4285,0,1750603736,13179.00473896,29995.967557230004,53325.99108576 2025-06-22,14:48:58.000,173,11069430,4965,0,1750603737,13179.04515682,28610.81351223,53325.99108576 2025-06-22,14:48:59.000,173,11069413,5165,0,1750603738,13179.05862943999,26763.962599620005,53326.06095696 2025-06-22,14:49:00.000,173,11069488,4045,0,1750603739,13179.10578361,28610.778266580004,53326.05396984 2025-06-22,14:49:01.000,173,11069470,5205,0,1750603740,13179.119256229991,34151.40854484,53326.13082816 2025-06-22,14:49:02.000,173,11069432,4125,0,1750603741,13179.092310989996,28610.778266580004,53326.08191832 2025-06-22,14:49:03.000,173,11069439,5245,0,1750603742,13179.12599254,32304.522386580007,53326.144802400006 2025-06-22,14:49:04.000,173,11069495,5445,0,1750603743,13179.072102059996,30457.699670489994,53326.22864784 2025-06-22,14:49:05.000,173,11069478,5085,0,1750603744,13179.04515682,35536.548491580004,53326.20069936 2025-06-22,14:49:06.000,173,11069470,5005,0,1750603745,13179.02494789,24455.42891766,53326.18672512001 2025-06-22,14:49:07.000,173,11069469,5525,0,1750603746,13179.00473896,30919.488176789993,53326.22166072 2025-06-22,14:49:08.000,173,11069436,5085,0,1750603747,13178.98453003,27687.532563090004,53326.263583440006 2025-06-22,14:49:09.000,173,11069417,4725,0,1750603748,13178.971057409995,31381.290781350006,53326.27755768 2025-06-22,14:49:10.000,173,11069422,5285,0,1750603749,13179.011475269996,30919.537520700003,53326.2496092 2025-06-22,14:49:11.000,173,11069442,5325,0,1750603750,13179.031684199996,26764.16702439,53326.21467360001 2025-06-22,14:49:12.000,173,11069450,4085,0,1750603751,13179.01821157999,29072.76414852,53326.263583440006 2025-06-22,14:49:13.000,173,11069429,5645,0,1750603752,13179.051893129996,27687.603054389998,53326.27755768 2025-06-22,14:49:14.000,173,11069428,5285,0,1750603753,13179.06536575,27225.920285040003,53326.242622080004 2025-06-22,14:49:15.000,173,11069437,5445,0,1750603754,13179.06536575,33228.24743091001,53326.22166072 2025-06-22,14:49:16.000,173,11069280,4805,0,1750603755,13179.10578361,29072.792345039998,53326.28454480001 2025-06-22,14:49:17.000,173,11069467,5325,0,1750603756,13179.099047299991,26764.18112265,53326.29851904 2025-06-22,14:49:18.000,173,11069420,4925,0,1750603757,13179.146201470001,27687.610103519997,53326.28454480001 2025-06-22,14:49:19.000,173,11069447,5325,0,1750603758,13179.166410400001,29072.658411569995,53326.291531920004 2025-06-22,14:49:20.000,173,11069431,5245,0,1750603759,13179.206828260001,31842.896010270008,53326.291531920004 2025-06-22,14:49:21.000,173,11069407,5245,0,1750603760,13179.186619330001,29534.256591359997,53326.3194804 2025-06-22,14:49:22.000,173,11069421,5405,0,1750603761,13179.220300879992,26302.202289840003,53326.30550616001 2025-06-22,14:49:23.000,173,11069421,5605,0,1750603762,13179.240509809992,31842.64224159,53326.34044176 2025-06-22,14:49:24.000,173,11069437,5445,0,1750603763,13179.227037190001,31380.917177459996,53326.361403120005 2025-06-22,14:49:25.000,173,11069437,5285,0,1750603764,13179.247246120001,26302.019012460005,53326.34742888 2025-06-22,14:49:26.000,173,11069435,5325,0,1750603765,13179.227037190001,29533.91823312,53326.37537736 2025-06-22,14:49:27.000,173,11069392,5044,0,1750603766,13179.213564569996,31842.374374649997,53326.38236448001 2025-06-22,14:49:28.000,173,11069456,4965,0,1750603767,13179.159674089991,25840.054277910007,53326.431274320006 2025-06-22,14:49:29.000,173,11069425,5325,0,1750603768,13179.166410400001,25378.322164650002,53326.37537736 2025-06-22,14:49:30.000,173,11069432,5044,0,1750603769,13179.139465159991,29071.897105530006,53326.30550616001 2025-06-22,14:49:31.000,173,11069417,5365,0,1750603770,13179.112519919996,35535.87882423001,53326.431274320006 2025-06-22,14:49:32.000,173,11069437,5605,0,1750603771,13179.132728849996,27686.728962270005,53326.410312960004 2025-06-22,14:49:33.000,173,11069412,5165,0,1750603772,13179.112519919996,29995.178054670003,53326.48717128 2025-06-22,14:49:34.000,173,11069489,5645,0,1750603773,13179.08557468,33227.147766630005,53326.45223568001 2025-06-22,14:49:35.000,173,11069444,4685,0,1750603774,13179.112519919996,27224.891112059995,53326.410312960004 2025-06-22,14:49:36.000,173,11069440,5165,0,1750603775,13179.08557468,28148.320092930007,53326.410312960004 2025-06-22,14:49:37.000,173,11069453,5645,0,1750603776,13179.099047299991,28609.953518370006,53326.45223568001 2025-06-22,14:49:38.000,173,11069445,5285,0,1750603777,13179.112519919996,27686.503390109996,53326.46620992 2025-06-22,14:49:39.000,173,11069443,5445,0,1750603778,13179.152937779996,36458.828464260005,53326.480184160006 2025-06-22,14:49:40.000,173,11069411,5565,0,1750603779,13179.099047299991,33226.92219447,53326.42428720001 2025-06-22,14:49:41.000,173,11069430,5005,0,1750603780,13179.152937779996,26301.27885381,53326.50114552001 2025-06-22,14:49:42.000,173,11069501,5245,0,1750603781,13179.206828260001,31380.036036210004,53326.46620992 2025-06-22,14:49:43.000,173,11069467,5325,0,1750603782,13179.186619330001,35073.70966491,53326.459222800004 2025-06-22,14:49:44.000,173,11069459,5485,0,1750603783,13179.186619330001,30918.31097208,53326.44524856 2025-06-22,14:49:45.000,173,11069456,4925,0,1750603784,13179.213564569996,30918.254579040004,53326.45223568001 2025-06-22,14:49:46.000,173,11069398,5044,0,1750603785,13179.227037190001,23992.611238380006,53326.51511976 2025-06-22,14:49:47.000,173,11069428,5125,0,1750603786,13179.186619330001,29994.776254259996,53326.52210688001 2025-06-22,14:49:48.000,173,11069457,5525,0,1750603787,13179.186619330001,23992.568943599996,53326.431274320006 2025-06-22,14:49:49.000,173,11069420,4965,0,1750603788,13179.119256229991,27224.432918610008,53326.47319704001 2025-06-22,14:49:50.000,173,11069400,4685,0,1750603789,13179.152937779996,28147.784359049998,53326.47319704001 2025-06-22,14:49:51.000,173,11069445,5605,0,1750603790,13179.132728849996,30456.303942750004,53326.4941584 2025-06-22,14:49:52.000,173,11069490,4805,0,1750603791,13179.132728849996,27224.235542969996,53326.50114552001 2025-06-22,14:49:53.000,173,11069375,5605,0,1750603792,13179.119256229991,26762.475233189994,53326.47319704001 2025-06-22,14:49:54.000,173,11069402,4845,0,1750603793,13179.08557468,31379.465056679997,53326.52210688001 2025-06-22,14:49:55.000,173,11069417,5405,0,1750603794,13179.10578361,28609.178114070004,53326.42428720001 2025-06-22,14:49:56.000,173,11069428,5044,0,1750603795,13179.099047299991,27685.720936679994,53326.410312960004 2025-06-22,14:49:57.000,173,11069486,4845,0,1750603796,13179.112519919996,29994.212323860003,53326.42428720001 2025-06-22,14:49:58.000,173,11069430,5044,0,1750603797,13179.072102059996,28147.375509510006,53326.33345464001 2025-06-22,14:49:59.000,173,11069458,4845,0,1750603798,13179.119256229991,28609.030082340003,53326.36839024 2025-06-22,14:50:00.000,173,11069248,5165,0,1750603799,13179.05862943999,28147.29796908,53326.361403120005 2025-06-22,14:50:01.000,173,11069443,5485,0,1750603800,13179.092310989996,25838.714943209998,53326.34044176 2025-06-22,14:50:02.000,173,11069452,4885,0,1750603801,13179.139465159991,23991.849932340003,53326.39633872 2025-06-22,14:50:03.000,173,11069452,5205,0,1750603802,13179.200091949991,27685.460118870003,53326.3893516 2025-06-22,14:50:04.000,173,11069506,4765,0,1750603803,13179.179883019991,33225.83662844999,53326.47319704001 2025-06-22,14:50:05.000,173,11069382,4845,0,1750603804,13179.200091949991,32764.1538591,53326.35441600001 2025-06-22,14:50:06.000,173,11069403,5525,0,1750603805,13179.206828260001,32764.069269540007,53326.35441600001 2025-06-22,14:50:07.000,173,11069307,5405,0,1750603806,13179.233773499996,27685.35438192,53326.38236448001 2025-06-22,14:50:08.000,173,11069453,5605,0,1750603807,13179.260718739992,28608.712871490003,53326.3194804 2025-06-22,14:50:09.000,173,11069462,4885,0,1750603808,13179.267455050001,31378.915224540004,53326.40332584001 2025-06-22,14:50:10.000,173,11069457,5485,0,1750603809,13179.253982429997,28146.980758229998,53326.37537736 2025-06-22,14:50:11.000,173,11069440,4845,0,1750603810,13179.233773499996,29993.76117954,53326.36839024 2025-06-22,14:50:12.000,173,11069467,5684,0,1750603811,13179.260718739992,29531.99382063,53326.38236448001 2025-06-22,14:50:13.000,173,11069388,4925,0,1750603812,13179.193355639996,25838.37658497,53326.38236448001 2025-06-22,14:50:14.000,173,11069448,5245,0,1750603813,13179.166410400001,32302.18912455,53326.36839024 2025-06-22,14:50:15.000,173,11069447,5405,0,1750603814,13179.119256229991,36919.14370239001,53326.3893516 2025-06-22,14:50:16.000,173,11069438,4925,0,1750603815,13179.04515682,25838.341339320003,53326.35441600001 2025-06-22,14:50:17.000,173,11069464,5005,0,1750603816,13178.94411217,30455.302966289993,53326.36839024 2025-06-22,14:50:18.000,173,11069449,5845,0,1750603817,13178.91716692999,29531.873985419996,53326.33345464001 2025-06-22,14:50:19.000,173,11069476,4965,0,1750603818,13178.79591334999,34148.86380891,53326.27057056 2025-06-22,14:50:20.000,173,11069490,5044,0,1750603819,13178.7622318,30916.964588250004,53326.27755768 2025-06-22,14:50:21.000,173,11069463,5245,0,1750603820,13178.65445083999,28608.445004549998,53326.37537736 2025-06-22,14:50:22.000,173,11069443,5565,0,1750603821,13178.627505599994,29531.852838029998,53326.263583440006 2025-06-22,14:50:23.000,173,11069438,4405,0,1750603822,13178.566878809994,28608.501397590007,53326.3194804 2025-06-22,14:50:24.000,173,11069438,4605,0,1750603823,13178.512988329989,28608.466151939996,53326.25659632001 2025-06-22,14:50:25.000,173,11069394,4965,0,1750603824,13178.479306779998,27223.368499980003,53326.263583440006 2025-06-22,14:50:26.000,173,11069437,5085,0,1750603825,13178.418679989998,29531.916280200006,53326.179738 2025-06-22,14:50:27.000,173,11069474,4845,0,1750603826,13178.371525819988,26761.636386719998,53326.20768648 2025-06-22,14:50:28.000,173,11069486,5005,0,1750603827,13178.344580579993,32302.097485859995,53326.21467360001 2025-06-22,14:50:29.000,173,11069464,5005,0,1750603828,13178.331107960003,30455.190180210004,53326.25659632001 2025-06-22,14:50:30.000,173,11069430,4885,0,1750603829,13178.243535929993,33225.40663152,53326.193712240005 2025-06-22,14:50:31.000,173,11069474,5005,0,1750603830,13178.243535929993,27684.945532380007,53326.18672512001 2025-06-22,14:50:32.000,173,11069439,5565,0,1750603831,13178.243535929993,26299.81263477,53326.144802400006 2025-06-22,14:50:33.000,173,11069400,5245,0,1750603832,13178.196381759997,27223.157026080007,53326.13082816 2025-06-22,14:50:34.000,173,11069438,4805,0,1750603833,13178.142491279992,33225.26564892,53326.08890544001 2025-06-22,14:50:35.000,173,11069459,4645,0,1750603834,13178.122282349992,27223.164075210007,53326.13082816 2025-06-22,14:50:36.000,173,11069461,5525,0,1750603835,13178.149227590002,26761.417863690003,53326.123841040004 2025-06-22,14:50:37.000,173,11069463,5445,0,1750603836,13178.142491279992,30916.746065219995,53326.1098668 2025-06-22,14:50:38.000,173,11069441,5445,0,1750603837,13178.115546039997,30454.978706309994,53326.13781528001 2025-06-22,14:50:39.000,173,11069444,4965,0,1750603838,13178.122282349992,29531.613167610005,53326.08890544001 2025-06-22,14:50:40.000,173,11069478,5005,0,1750603839,13178.149227590002,27684.818648040004,53326.0399956 2025-06-22,14:50:41.000,173,11069407,6005,0,1750603840,13178.169436520002,27684.825697170003,53326.10287968 2025-06-22,14:50:42.000,173,11069454,4925,0,1750603841,13178.203118069992,29993.317084349997,53326.074931200004 2025-06-22,14:50:43.000,173,11069395,4365,0,1750603842,13178.169436520002,30916.781310870007,53326.04698272001 2025-06-22,14:50:44.000,173,11069426,5125,0,1750603843,13178.189645450002,24914.63039325,53326.026021360005 2025-06-22,14:50:45.000,173,11069466,5205,0,1750603844,13178.257008549997,30455.035099350003,53326.01903424001 2025-06-22,14:50:46.000,173,11069287,5405,0,1750603845,13178.277217479997,27684.832746300002,53325.96313728 2025-06-22,14:50:47.000,173,11069476,4885,0,1750603846,13178.277217479997,24914.65154064,53325.91422744 2025-06-22,14:50:48.000,173,11069450,4925,0,1750603847,13178.297426409998,30455.035099350003,53325.88627896 2025-06-22,14:50:49.000,173,11069426,4765,0,1750603848,13178.223326999992,27684.769304129994,53325.9351888 2025-06-22,14:50:50.000,173,11069422,5005,0,1750603849,13178.176172829997,29531.549725439996,53325.90025320001 2025-06-22,14:50:51.000,173,11069445,5645,0,1750603850,13178.155963899997,35071.84869458999,53325.90025320001 2025-06-22,14:50:52.000,173,11069431,5445,0,1750603851,13178.115546039997,27684.621272400007,53325.928201680006 2025-06-22,14:50:53.000,173,11069380,4925,0,1750603852,13178.041446629992,28146.268796100005,53325.809420640006 2025-06-22,14:50:54.000,173,11069453,5485,0,1750603853,13177.967347220001,26299.431981750007,53325.83736912 2025-06-22,14:50:55.000,173,11069445,5125,0,1750603854,13177.920193049991,30454.640348069996,53325.83736912 2025-06-22,14:50:56.000,173,11069481,5245,0,1750603855,13177.86630257,23529.074547840006,53325.77448504 2025-06-22,14:50:57.000,173,11069504,4885,0,1750603856,13177.73831267999,26299.220507849997,53325.75352368001 2025-06-22,14:50:58.000,173,11069435,5365,0,1750603857,13177.711367439995,30916.153938300005,53325.74653656 2025-06-22,14:50:59.000,173,11069448,4885,0,1750603858,13177.610322789995,23067.21555024,53325.73256232001 2025-06-22,14:51:00.000,173,11069472,4845,0,1750603859,13177.569904929995,29069.140895699995,53325.73256232001 2025-06-22,14:51:01.000,173,11069415,5485,0,1750603860,13177.50254183,29530.795468530006,53325.655704 2025-06-22,14:51:02.000,173,11069414,5125,0,1750603861,13177.448651349994,28607.394684180006,53325.7255752 2025-06-22,14:51:03.000,173,11069389,5684,0,1750603862,13177.408233489994,27683.852917230004,53325.739549440004 2025-06-22,14:51:04.000,173,11069416,5285,0,1750603863,13177.361079319999,34147.503326820006,53325.63474264001 2025-06-22,14:51:05.000,173,11069398,5125,0,1750603864,13177.307188839994,29068.816635719995,53325.66269112001 2025-06-22,14:51:06.000,173,11069371,5245,0,1750603865,13177.320661459999,25836.952660709998,53325.655704 2025-06-22,14:51:07.000,173,11069447,5485,0,1750603866,13177.300452529998,29530.443012029995,53325.592819920006 2025-06-22,14:51:08.000,173,11069455,5605,0,1750603867,13177.246562049993,30915.519516600005,53325.66269112001 2025-06-22,14:51:09.000,173,11069435,5525,0,1750603868,13177.219616809998,35994.0652251,53325.62775552 2025-06-22,14:51:10.000,173,11069443,5325,0,1750603869,13177.165726329993,30915.42082878,53325.63474264001 2025-06-22,14:51:11.000,173,11069451,5245,0,1750603870,13177.185935259993,28607.006982029998,53325.592819920006 2025-06-22,14:51:12.000,173,11069405,5485,0,1750603871,13177.125308469993,26760.212462459996,53325.58583280001 2025-06-22,14:51:13.000,173,11069375,5525,0,1750603872,13177.084890609993,34147.24955814,53325.571858560004 2025-06-22,14:51:14.000,173,11069429,5245,0,1750603873,13177.064681679993,31838.82866226,53325.55788432 2025-06-22,14:51:15.000,173,11069411,5445,0,1750603874,13177.051209060002,27221.895231810005,53325.48801312 2025-06-22,14:51:16.000,173,11069294,5285,0,1750603875,13177.031000130002,29992.048240949996,53325.43211616 2025-06-22,14:51:17.000,173,11069466,5125,0,1750603876,13177.024263819992,29530.344324210004,53325.44609040001 2025-06-22,14:51:18.000,173,11069445,5445,0,1750603877,13176.997318579997,26298.53674224,53325.453077520004 2025-06-22,14:51:19.000,173,11069440,5165,0,1750603878,13176.963637029992,32300.462087699998,53325.481026 2025-06-22,14:51:20.000,173,11069435,5645,0,1750603879,13176.963637029992,30915.343288350006,53325.53692296 2025-06-22,14:51:21.000,173,11069447,5565,0,1750603880,13176.903010239992,28145.176180950002,53325.39718056001 2025-06-22,14:51:22.000,173,11069454,5205,0,1750603881,13176.903010239992,36455.64930663,53325.50897448 2025-06-22,14:51:23.000,173,11069284,5205,0,1750603882,13176.889537620002,31376.969664660006,53325.453077520004 2025-06-22,14:51:24.000,173,11069303,5925,0,1750603883,13176.855856069997,27221.733101820006,53325.44609040001 2025-06-22,14:51:25.000,173,11069426,5005,0,1750603884,13176.788492970001,26298.346415730004,53325.43910328 2025-06-22,14:51:26.000,173,11069399,5525,0,1750603885,13176.748075110001,23528.214553979997,53325.38320632 2025-06-22,14:51:27.000,173,11069507,4565,0,1750603886,13176.727866180001,25836.579056820003,53325.4111548 2025-06-22,14:51:28.000,173,11069404,4885,0,1750603887,13176.680712009991,29991.794472270005,53325.37621920001 2025-06-22,14:51:29.000,173,11069416,5044,0,1750603888,13176.633557839996,31376.807534670006,53325.38320632 2025-06-22,14:51:30.000,173,11069388,5445,0,1750603889,13176.613348909996,33223.51746468,53325.38320632 2025-06-22,14:51:31.000,173,11069424,5285,0,1750603890,13176.53924949999,29991.618244020006,53325.39019344 2025-06-22,14:51:32.000,173,11069403,5684,0,1750603891,13176.53924949999,28606.450100760005,53325.285386640004 2025-06-22,14:51:33.000,173,11069394,5445,0,1750603892,13176.44494116,31838.17309317,53325.355257840005 2025-06-22,14:51:34.000,173,11069428,4925,0,1750603893,13176.36410544,25836.191354669994,53325.32032224 2025-06-22,14:51:35.000,173,11069405,5405,0,1750603894,13176.32368758,33684.86187579,53325.257438160006 2025-06-22,14:51:36.000,173,11069424,5085,0,1750603895,13176.30347865,30914.6031297,53325.21551544 2025-06-22,14:51:37.000,173,11069408,5044,0,1750603896,13176.269797099994,29991.153001440005,53325.187566960005 2025-06-22,14:51:38.000,173,11069406,4925,0,1750603897,13176.222642929999,32299.559799060007,53325.22948968001 2025-06-22,14:51:39.000,173,11069465,5645,0,1750603898,13176.182225069999,26759.21853513,53325.22250256 2025-06-22,14:51:40.000,173,11069386,5165,0,1750603899,13176.148543519994,28605.907317749996,53325.187566960005 2025-06-22,14:51:41.000,173,11069451,4565,0,1750603900,13176.094653039989,25374.078588389995,53325.15263136 2025-06-22,14:51:42.000,173,11069430,4965,0,1750603901,13176.081180419998,24912.304180349995,53325.187566960005 2025-06-22,14:51:44.000,173,11069361,5605,0,1750603903,13175.959926839998,32299.228489949994,53325.187566960005 2025-06-22,14:51:45.000,173,11069391,5525,0,1750603904,13175.959926839998,31837.503425820003,53325.17359272 2025-06-22,14:51:46.000,173,11069461,5405,0,1750603905,13175.926245289993,31837.482278430005,53325.117695760004 2025-06-22,14:51:47.000,173,11069443,5405,0,1750603906,13175.899300049998,25835.585129490006,53325.08276016001 2025-06-22,14:51:48.000,173,11069300,5125,0,1750603907,13175.852145880002,29990.680709730004,53325.04083744001 2025-06-22,14:51:49.000,173,11069412,4965,0,1750603908,13175.872354810002,29990.645464080008,53325.04083744001 2025-06-22,14:51:50.000,173,11069445,5445,0,1750603909,13175.858882189998,25835.430048630005,53325.089747280006 2025-06-22,14:51:51.000,173,11069435,5365,0,1750603910,13175.879091119998,25373.69088624,53325.0967344 2025-06-22,14:51:52.000,173,11069389,5285,0,1750603911,13175.858882189998,29990.596120169997,53325.04782456 2025-06-22,14:51:53.000,173,11069397,5205,0,1750603912,13175.858882189998,28143.780453209998,53325.01288896001 2025-06-22,14:51:54.000,173,11069406,4445,0,1750603913,13175.811728020002,28143.843895380007,53325.01288896001 2025-06-22,14:51:55.000,173,11069382,5005,0,1750603914,13175.744364919992,29528.849908649994,53325.01288896001 2025-06-22,14:51:56.000,173,11069412,3924,0,1750603915,13175.690474440002,33684.00188193,53324.99891472 2025-06-22,14:51:57.000,173,11069435,5485,0,1750603916,13175.602902409992,29990.532678000003,53325.00590184 2025-06-22,14:51:58.000,173,11069442,4765,0,1750603917,13175.569220860001,30452.243643869995,53324.901095040004 2025-06-22,14:51:59.000,173,11069397,5605,0,1750603918,13175.46817621,27220.450160160006,53324.901095040004 2025-06-22,14:52:00.000,173,11069402,4885,0,1750603919,13175.36713156,26297.09871972,53324.93603064 2025-06-22,14:52:01.000,173,11069447,5605,0,1750603920,13175.27955952999,29990.617267559996,53324.98494048 2025-06-22,14:52:02.000,173,11069374,5285,0,1750603921,13175.18525119,28605.590106899996,53324.83122384 2025-06-22,14:52:03.000,173,11069398,5005,0,1750603922,13175.111151779995,29067.33631842,53324.90808216 2025-06-22,14:52:04.000,173,11069394,5205,0,1750603923,13175.023579749999,28605.604205159994,53324.85917232 2025-06-22,14:52:05.000,173,11069377,5565,0,1750603924,13174.989898199994,28143.998976240007,53324.86615944 2025-06-22,14:52:06.000,173,11069414,4765,0,1750603925,13174.915798789989,29529.12482472,53324.83122384 2025-06-22,14:52:07.000,173,11069472,4805,0,1750603926,13174.828226759993,27220.767371010006,53324.74039128 2025-06-22,14:52:08.000,173,11069480,4765,0,1750603927,13174.828226759993,26297.500520129994,53324.69148144 2025-06-22,14:52:09.000,173,11069415,5285,0,1750603928,13174.834963069989,30452.793476010003,53324.67052008 2025-06-22,14:52:10.000,173,11069435,5085,0,1750603929,13174.821490449998,25374.275964030006,53324.7124428 2025-06-22,14:52:11.000,173,11069500,4885,0,1750603930,13174.814754139989,31376.278849919996,53324.67052008 2025-06-22,14:52:12.000,173,11069447,5405,0,1750603931,13174.848435689993,27221.105729250005,53324.67750720001 2025-06-22,14:52:13.000,173,11069431,5365,0,1750603932,13174.841699379998,35993.303919059996,53324.59366176 2025-06-22,14:52:14.000,173,11069462,4485,0,1750603933,13174.875380929989,29529.702853380004,53324.62161024 2025-06-22,14:52:15.000,173,11069423,5285,0,1750603934,13174.895589859989,31376.525569470003,53324.586674640006 2025-06-22,14:52:16.000,173,11069412,4765,0,1750603935,13174.929271409994,29529.75219729,53324.59366176 2025-06-22,14:52:17.000,173,11069452,5005,0,1750603936,13174.949480339994,28606.471248150003,53324.5727004 2025-06-22,14:52:18.000,173,11069485,4445,0,1750603937,13174.97642557999,29529.843835980006,53324.54475192 2025-06-22,14:52:19.000,173,11069453,5725,0,1750603938,13175.010107129994,31376.631306420008,53324.586674640006 2025-06-22,14:52:20.000,173,11069443,5285,0,1750603939,13175.023579749999,29991.582998369995,53324.5727004 2025-06-22,14:52:21.000,173,11069424,4965,0,1750603940,13175.03705236999,31376.652453810006,53324.5727004 2025-06-22,14:52:22.000,173,11069424,5005,0,1750603941,13175.05726129999,29529.89317989,53324.565713280004 2025-06-22,14:52:23.000,173,11069406,4925,0,1750603942,13175.070733919994,29529.90727815,53324.64955872 2025-06-22,14:52:24.000,173,11069392,4205,0,1750603943,13175.090942849994,31838.34227229,53324.565713280004 2025-06-22,14:52:25.000,173,11069460,4605,0,1750603944,13175.070733919994,29068.196312279993,53324.60763600001 2025-06-22,14:52:26.000,173,11069477,5405,0,1750603945,13175.03705236999,31376.72999424,53324.54475192 2025-06-22,14:52:27.000,173,11069477,5525,0,1750603946,13175.003370819999,29068.26680358,53324.55173904 2025-06-22,14:52:28.000,173,11069474,4805,0,1750603947,13174.989898199994,29529.998916840006,53324.614623120004 2025-06-22,14:52:29.000,173,11069463,5245,0,1750603948,13174.989898199994,30453.413799450005,53324.57968752001 2025-06-22,14:52:30.000,173,11069475,5285,0,1750603949,13175.010107129994,33685.242528810006,53324.60763600001 2025-06-22,14:52:31.000,173,11069450,5085,0,1750603950,13175.010107129994,27683.25374118,53324.565713280004 2025-06-22,14:52:32.000,173,11069437,5245,0,1750603951,13175.010107129994,31376.828682060004,53324.60763600001 2025-06-22,14:52:33.000,173,11069458,4765,0,1750603952,13175.03705236999,31838.469156630003,53324.55872616001 2025-06-22,14:52:34.000,173,11069436,4405,0,1750603953,13175.06399761,32300.144876849998,53324.59366176 2025-06-22,14:52:35.000,173,11069452,4925,0,1750603954,13175.09767915999,32300.173073369995,53324.5727004 2025-06-22,14:52:36.000,173,11069486,5005,0,1750603955,13175.10441547,27683.288986829997,53324.62859736001 2025-06-22,14:52:37.000,173,11069461,5605,0,1750603956,13175.16504226,25374.875140079996,53324.60763600001 2025-06-22,14:52:38.000,173,11069482,4885,0,1750603957,13175.17851487999,31376.814583800005,53324.55872616001 2025-06-22,14:52:39.000,173,11069459,5285,0,1750603958,13175.20546012,25374.875140079996,53324.565713280004 2025-06-22,14:52:40.000,173,11069457,5285,0,1750603959,13175.272823219995,25836.550860300005,53324.635584480005 2025-06-22,14:52:41.000,173,11069461,5565,0,1750603960,13175.29976845999,32761.968628799994,53324.60763600001 2025-06-22,14:52:42.000,173,11069468,4045,0,1750603961,13175.31997738999,32761.982727060007,53324.52379056 2025-06-22,14:52:43.000,173,11069453,5325,0,1750603962,13175.34018631999,31838.596040970006,53324.59366176 2025-06-22,14:52:44.000,173,11069465,5805,0,1750603963,13175.394076799996,30453.561831180006,53324.64955872 2025-06-22,14:52:45.000,173,11069463,5445,0,1750603964,13175.434494659996,27221.690807039995,53324.57968752001 2025-06-22,14:52:46.000,173,11069491,5485,0,1750603965,13175.461439899991,31376.8850751,53324.6425716 2025-06-22,14:52:47.000,173,11069426,4885,0,1750603966,13175.508594070001,24913.291058550007,53324.60064888 2025-06-22,14:52:48.000,173,11069449,5445,0,1750603967,13175.555748239996,26298.353464860003,53324.57968752001 2025-06-22,14:52:49.000,173,11069414,4765,0,1750603968,13175.582693479992,25375.00202442,53324.6425716 2025-06-22,14:52:50.000,173,11069470,4765,0,1750603969,13175.589429790001,30915.300993569996,53324.62859736001 2025-06-22,14:52:51.000,173,11069405,5325,0,1750603970,13175.522066689991,21219.786608969996,53324.64955872 2025-06-22,14:52:52.000,173,11069388,4805,0,1750603971,13175.501857759991,32762.109611399996,53324.67750720001 2025-06-22,14:52:53.000,173,11069439,5285,0,1750603972,13175.454703589996,30915.343288350006,53324.7124428 2025-06-22,14:52:54.000,173,11069436,4205,0,1750603973,13175.434494659996,28145.169131820003,53324.74039128 2025-06-22,14:52:55.000,173,11069448,4965,0,1750603974,13175.394076799996,32300.391596400004,53324.70545568001 2025-06-22,14:52:56.000,173,11069425,5445,0,1750603975,13175.394076799996,30453.61822422,53324.67052008 2025-06-22,14:52:57.000,173,11069407,4725,0,1750603976,13175.30650477,29530.224489,53324.684494320005 2025-06-22,14:52:58.000,173,11069420,4125,0,1750603977,13175.24587798,26760.057381599996,53324.69148144 2025-06-22,14:52:59.000,173,11069403,4965,0,1750603978,13175.212196429995,29530.175145090005,53324.635584480005 2025-06-22,14:53:00.000,173,11069447,5684,0,1750603979,13175.18525119,29991.86496357,53324.67750720001 2025-06-22,14:53:01.000,173,11069454,4965,0,1750603980,13175.09767915999,28145.063394869998,53324.62859736001 2025-06-22,14:53:02.000,173,11069455,5605,0,1750603981,13175.08420654,24451.537797900004,53324.71942992 2025-06-22,14:53:03.000,173,11069456,4965,0,1750603982,13174.99663450999,34147.10152641,53324.6425716 2025-06-22,14:53:04.000,173,11069398,4285,0,1750603983,13174.936007719989,30453.561831180006,53324.64955872 2025-06-22,14:53:05.000,173,11069354,4965,0,1750603984,13174.936007719989,32300.384547270005,53324.67750720001 2025-06-22,14:53:06.000,173,11069412,4965,0,1750603985,13174.902326169999,26298.311170080007,53324.67750720001 2025-06-22,14:53:07.000,173,11069386,4445,0,1750603986,13174.855171999989,22143.102803760004,53324.64955872 2025-06-22,14:53:08.000,173,11069413,4525,0,1750603987,13174.841699379998,32300.342252489994,53324.49584208 2025-06-22,14:53:09.000,173,11069411,5325,0,1750603988,13174.808017829993,27683.42996943,53324.565713280004 2025-06-22,14:53:10.000,173,11069403,5445,0,1750603989,13174.767599969993,30915.385583130002,53324.65654584001 2025-06-22,14:53:11.000,173,11069408,4765,0,1750603990,13174.754127349988,28145.162082690003,53324.55872616001 2025-06-22,14:53:12.000,173,11069387,5485,0,1750603991,13174.767599969993,34608.925278359995,53324.62161024 2025-06-22,14:53:13.000,173,11069382,4885,0,1750603992,13174.767599969993,30915.40673052,53324.67750720001 2025-06-22,14:53:14.000,173,11069365,5925,0,1750603993,13174.747391039993,32300.476185959997,53324.565713280004 2025-06-22,14:53:15.000,173,11069459,5325,0,1750603994,13174.754127349988,30453.702813779993,53324.467893600005 2025-06-22,14:53:16.000,173,11069448,4765,0,1750603995,13174.740654729998,27683.521608120005,53324.59366176 2025-06-22,14:53:17.000,173,11069424,5125,0,1750603996,13174.774336279988,27683.57095203,53324.565713280004 2025-06-22,14:53:18.000,173,11069400,4125,0,1750603997,13174.767599969993,29068.569916170003,53324.55173904 2025-06-22,14:53:19.000,173,11069279,4765,0,1750603998,13174.794545209988,32300.370449010006,53324.5727004 2025-06-22,14:53:20.000,173,11069501,4765,0,1750603999,13174.794545209988,29068.569916170003,53324.565713280004 2025-06-22,14:53:21.000,173,11069410,5165,0,1750604000,13174.808017829993,28145.18323008,53324.55173904 2025-06-22,14:53:22.000,173,11069466,5044,0,1750604001,13174.868644619994,28606.774360740004,53324.60064888 2025-06-22,14:53:23.000,173,11069508,5365,0,1750604002,13174.861908309998,32300.299957709998,53324.60064888 2025-06-22,14:53:24.000,173,11069419,4645,0,1750604003,13174.902326169999,31838.553746189995,53324.60064888 2025-06-22,14:53:25.000,173,11069469,5445,0,1750604004,13174.895589859989,26759.986890300002,53324.565713280004 2025-06-22,14:53:26.000,173,11069436,4965,0,1750604005,13174.895589859989,28145.02814922,53324.635584480005 2025-06-22,14:53:27.000,173,11069454,5085,0,1750604006,13174.834963069989,30453.47724162,53324.60064888 2025-06-22,14:53:28.000,173,11069412,4845,0,1750604007,13174.848435689993,35532.03704838001,53324.50981632001 2025-06-22,14:53:29.000,173,11069460,5125,0,1750604008,13174.834963069989,26298.21248226,53324.60763600001 2025-06-22,14:53:30.000,173,11069473,5445,0,1750604009,13174.774336279988,33685.249577940005,53324.62161024 2025-06-22,14:53:31.000,173,11069477,4725,0,1750604010,13174.733918419988,25836.543811170006,53324.586674640006 2025-06-22,14:53:32.000,173,11069437,5565,0,1750604011,13174.740654729998,26298.23362965,53324.48186784 2025-06-22,14:53:33.000,173,11069492,5005,0,1750604012,13174.706973179993,29068.379589660006,53324.55173904 2025-06-22,14:53:34.000,173,11069263,5645,0,1750604013,13174.686764249993,27221.563922700007,53324.57968752001 2025-06-22,14:53:35.000,173,11069447,5365,0,1750604014,13174.653082700002,34146.96759294,53324.49584208 2025-06-22,14:53:36.000,173,11069389,5525,0,1750604015,13174.659819009998,30915.160010969994,53324.53077768 2025-06-22,14:53:37.000,173,11069463,5405,0,1750604016,13174.653082700002,29068.42893357,53324.54475192 2025-06-22,14:53:38.000,173,11069474,4965,0,1750604017,13174.599192219997,31376.927369879995,53324.53077768 2025-06-22,14:53:39.000,173,11069449,5365,0,1750604018,13174.605928529993,28606.82370465,53324.59366176 2025-06-22,14:53:40.000,173,11069443,5485,0,1750604019,13174.632873770002,33685.48924836,53324.54475192 2025-06-22,14:53:41.000,173,11069417,5205,0,1750604020,13174.639610079998,31377.061303349998,53324.516803440005 2025-06-22,14:53:42.000,173,11069395,5605,0,1750604021,13174.653082700002,29068.647456599996,53324.53776480001 2025-06-22,14:53:43.000,173,11069441,5485,0,1750604022,13174.713709489988,28145.317163550004,53324.48885496001 2025-06-22,14:53:44.000,173,11069388,4165,0,1750604023,13174.727182109993,24451.798615709995,53324.59366176 2025-06-22,14:53:45.000,173,11069392,4805,0,1750604024,13174.781072589998,33685.743017040004,53324.55173904 2025-06-22,14:53:46.000,173,11069432,4885,0,1750604025,13174.848435689993,33224.060247689995,53324.586674640006 2025-06-22,14:53:47.000,173,11069414,4765,0,1750604026,13174.902326169999,30453.879042030007,53324.55872616001 2025-06-22,14:53:48.000,173,11069429,5205,0,1750604027,13174.922535099999,31838.941448340003,53324.60064888 2025-06-22,14:53:49.000,173,11069480,4685,0,1750604028,13174.99663450999,33685.70072225999,53324.635584480005 2025-06-22,14:53:50.000,173,11069431,5445,0,1750604029,13175.030316059994,29992.18217442,53324.62161024 2025-06-22,14:53:51.000,173,11069441,5445,0,1750604030,13175.04378868,31838.849809649997,53324.614623120004 2025-06-22,14:53:52.000,173,11069424,4765,0,1750604031,13175.11788808999,29992.055290079996,53324.67750720001 2025-06-22,14:53:53.000,173,11069376,5285,0,1750604032,13175.14483333,29068.61221095,53324.67750720001 2025-06-22,14:53:54.000,173,11069416,5125,0,1750604033,13175.21893273999,33223.82057727,53324.7124428 2025-06-22,14:53:55.000,173,11069405,5365,0,1750604034,13175.24587798,28606.844852039998,53324.72641704001 2025-06-22,14:53:56.000,173,11069421,5485,0,1750604035,13175.28629584,32762.06731662,53324.67052008 2025-06-22,14:53:57.000,173,11069464,4605,0,1750604036,13175.34018631999,32762.017972710004,53324.74737840001 2025-06-22,14:53:58.000,173,11069446,4925,0,1750604037,13175.36039524999,28145.070443999997,53324.74039128 2025-06-22,14:53:59.000,173,11069376,5125,0,1750604038,13175.373867869996,30453.46314336,53324.67750720001 2025-06-22,14:54:00.000,173,11069435,4445,0,1750604039,13175.40754942,26759.930497260008,53324.754365520006 2025-06-22,14:54:01.000,173,11069411,5325,0,1750604040,13175.508594070001,27221.585070090005,53324.79628824001 2025-06-22,14:54:02.000,173,11069438,5205,0,1750604041,13175.555748239996,30915.10361793,53324.8172496 2025-06-22,14:54:03.000,173,11069433,5405,0,1750604042,13175.522066689991,27221.542775309994,53324.84519808001 2025-06-22,14:54:04.000,173,11069404,5125,0,1750604043,13175.569220860001,29991.667587930002,53324.83122384 2025-06-22,14:54:05.000,173,11069425,5605,0,1750604044,13175.562484549991,30453.30101337,53324.84519808001 2025-06-22,14:54:06.000,173,11069470,4004,0,1750604045,13175.602902409992,31376.666552070004,53324.92904352 2025-06-22,14:54:07.000,173,11069416,5245,0,1750604046,13175.650056580002,27221.394743580007,53324.956992 2025-06-22,14:54:08.000,173,11069408,4925,0,1750604047,13175.643320269992,27221.444087490003,53324.94301776001 2025-06-22,14:54:09.000,173,11069422,3965,0,1750604048,13175.670265510002,27221.387694449993,53324.93603064 2025-06-22,14:54:10.000,173,11069461,5285,0,1750604049,13175.690474440002,25374.642518790002,53324.93603064 2025-06-22,14:54:11.000,173,11069383,5565,0,1750604050,13175.717419679997,30453.16003077,53324.96397912001 2025-06-22,14:54:12.000,173,11069398,4125,0,1750604051,13175.690474440002,29991.505457940002,53324.97795336 2025-06-22,14:54:13.000,173,11069440,5044,0,1750604052,13175.737628609997,30914.835750989994,53325.04782456 2025-06-22,14:54:14.000,173,11069481,4725,0,1750604053,13175.717419679997,27682.964726849998,53324.99891472 2025-06-22,14:54:15.000,173,11069468,4085,0,1750604054,13175.757837539997,26759.570991629997,53324.99891472 2025-06-22,14:54:16.000,173,11069466,4925,0,1750604055,13175.771310160002,34608.24856188,53324.99891472 2025-06-22,14:54:17.000,173,11069413,5645,0,1750604056,13175.778046469997,27221.1409749,53325.0268632 2025-06-22,14:54:18.000,173,11069419,5605,0,1750604057,13175.818464329997,26759.451156420007,53325.04782456 2025-06-22,14:54:19.000,173,11069411,5445,0,1750604058,13175.757837539997,25836.071519460005,53325.068785920004 2025-06-22,14:54:20.000,173,11069459,4565,0,1750604059,13175.804991709992,24912.607292939996,53325.0967344 2025-06-22,14:54:21.000,173,11069421,5445,0,1750604060,13175.825200639993,29991.117755789994,53325.089747280006 2025-06-22,14:54:22.000,173,11069416,4765,0,1750604061,13175.764573849992,30452.744132099993,53325.068785920004 2025-06-22,14:54:23.000,173,11069396,4885,0,1750604062,13175.730892300002,30914.405754060004,53325.15263136 2025-06-22,14:54:24.000,173,11069412,5005,0,1750604063,13175.670265510002,32761.045192770005,53325.18057984001 2025-06-22,14:54:25.000,173,11069379,5285,0,1750604064,13175.636583959997,28605.759286019995,53325.138657120006 2025-06-22,14:54:26.000,173,11069276,5125,0,1750604065,13175.562484549991,30452.50446168,53325.138657120006 2025-06-22,14:54:27.000,173,11069458,5085,0,1750604066,13175.508594070001,29067.371564069996,53325.13167000001 2025-06-22,14:54:28.000,173,11069424,4965,0,1750604067,13175.42775835,30452.419872119994,53325.20852832001 2025-06-22,14:54:29.000,173,11069418,4925,0,1750604068,13175.3267137,27220.485405810003,53325.22250256 2025-06-22,14:54:30.000,173,11069410,5044,0,1750604069,13175.272823219995,28605.54076299,53325.187566960005 2025-06-22,14:54:31.000,173,11069392,4885,0,1750604070,13175.24587798,31837.327197570005,53325.187566960005 2025-06-22,14:54:32.000,173,11069487,5325,0,1750604071,13175.21893273999,33222.347309100005,53325.20852832001 2025-06-22,14:54:33.000,173,11069439,5445,0,1750604072,13175.151569639995,32760.671588879995,53325.19455408 2025-06-22,14:54:34.000,173,11069508,5125,0,1750604073,13175.131360709995,31375.573936920002,53325.20852832001 2025-06-22,14:54:35.000,173,11069431,5405,0,1750604074,13175.070733919994,33684.05827497,53325.22948968001 2025-06-22,14:54:36.000,173,11069372,4805,0,1750604075,13175.03705236999,30452.229545609996,53325.1666056 2025-06-22,14:54:37.000,173,11069369,5525,0,1750604076,13175.030316059994,29528.842859519995,53325.13167000001 2025-06-22,14:54:38.000,173,11069342,5005,0,1750604077,13175.010107129994,30452.271840390007,53325.20852832001 2025-06-22,14:54:39.000,173,11069343,4565,0,1750604078,13174.956216649989,30913.940511480003,53325.18057984001 2025-06-22,14:54:40.000,173,11069373,5445,0,1750604079,13174.942744029999,27682.097683860004,53325.187566960005 2025-06-22,14:54:41.000,173,11069370,5044,0,1750604080,13174.909062479994,31837.327197570005,53325.2015412 2025-06-22,14:54:42.000,173,11069411,5485,0,1750604081,13174.888853549994,27220.464258420005,53325.1666056 2025-06-22,14:54:43.000,173,11069297,5525,0,1750604082,13174.855171999989,31837.341295830003,53325.1666056 2025-06-22,14:54:44.000,173,11069392,5525,0,1750604083,13174.794545209988,34145.762191710004,53325.2015412 2025-06-22,14:54:45.000,173,11069379,5725,0,1750604084,13174.794545209988,28143.801600599996,53325.14564424 2025-06-22,14:54:46.000,173,11069399,5645,0,1750604085,13174.720445799998,26297.12691624,53325.13167000001 2025-06-22,14:54:47.000,173,11069379,4845,0,1750604086,13174.733918419988,30452.271840390007,53325.187566960005 2025-06-22,14:54:48.000,173,11069388,5125,0,1750604087,13174.706973179993,32760.720932790005,53325.117695760004 2025-06-22,14:54:49.000,173,11069386,4965,0,1750604088,13174.646346389993,28143.879141030004,53325.0967344 2025-06-22,14:54:50.000,173,11069380,4125,0,1750604089,13174.592455910002,27682.182273419996,53325.068785920004 2025-06-22,14:54:51.000,173,11069325,5405,0,1750604090,13174.585719599992,35992.556711280005,53325.089747280006 2025-06-22,14:54:52.000,173,11069369,4845,0,1750604091,13174.552038050002,25835.437097760005,53325.10372152 2025-06-22,14:54:53.000,173,11069442,4765,0,1750604092,13174.450993400002,27220.49950407,53325.11070864001 2025-06-22,14:54:54.000,173,11069422,5445,0,1750604093,13174.397102919997,23065.319334269996,53325.08276016001 2025-06-22,14:54:55.000,173,11069368,4205,0,1750604094,13174.363421369992,29990.596120169997,53324.99891472 2025-06-22,14:54:56.000,173,11069402,4845,0,1750604095,13174.343212439991,26758.73919429,53325.00590184 2025-06-22,14:54:57.000,173,11069442,5044,0,1750604096,13174.316267199996,27682.090634730004,53325.00590184 2025-06-22,14:54:58.000,173,11069419,4645,0,1750604097,13174.282585649991,29990.56087452,53324.956992 2025-06-22,14:54:59.000,173,11069404,3965,0,1750604098,13174.221958859991,29990.518579740004,53324.93603064 2025-06-22,14:55:00.000,173,11069378,4925,0,1750604099,13174.20848624,31837.20736236,53325.04083744001 2025-06-22,14:55:01.000,173,11069401,5325,0,1750604100,13174.195013619996,26758.7180469,53324.97795336 2025-06-22,14:55:02.000,173,11069400,4925,0,1750604101,13174.235431479996,32760.47421324,53325.01288896001 2025-06-22,14:55:03.000,173,11069416,4365,0,1750604102,13174.262376719991,25835.190378209998,53324.970966240006 2025-06-22,14:55:04.000,173,11069410,5445,0,1750604103,13174.2489041,28605.244699529998,53324.98494048 2025-06-22,14:55:05.000,173,11069415,4405,0,1750604104,13174.296058269996,28143.491438879995,53324.99891472 2025-06-22,14:55:06.000,173,11069394,4325,0,1750604105,13174.349948750001,30913.573956720007,53325.0268632 2025-06-22,14:55:07.000,173,11069463,4565,0,1750604106,13174.450993400002,27220.104752789994,53325.019876080005 2025-06-22,14:55:08.000,173,11069431,4325,0,1750604107,13174.545301739992,35068.634291309994,53324.92904352 2025-06-22,14:55:09.000,173,11069389,5405,0,1750604108,13174.646346389993,31375.11574347,53324.970966240006 2025-06-22,14:55:10.000,173,11069388,4725,0,1750604109,13174.740654729998,27219.829836720004,53324.91506928001 2025-06-22,14:55:11.000,173,11069371,5485,0,1750604110,13174.814754139989,23988.008156490003,53324.922056400006 2025-06-22,14:55:12.000,173,11069392,4365,0,1750604111,13174.895589859989,33683.22647763,53324.97795336 2025-06-22,14:55:13.000,173,11069407,4645,0,1750604112,13174.989898199994,27681.279984780005,53324.91506928001 2025-06-22,14:55:14.000,173,11069468,5165,0,1750604113,13175.11788808999,26757.76641435,53324.96397912001 2025-06-22,14:55:15.000,173,11069397,4605,0,1750604114,13175.171778569995,24910.887305220007,53325.04083744001 2025-06-22,14:55:16.000,173,11069421,4685,0,1750604115,13175.22566905,30912.650520690004,53325.06179880001 2025-06-22,14:55:17.000,173,11069388,5005,0,1750604116,13175.34018631999,27680.744250899996,53325.117695760004 2025-06-22,14:55:18.000,173,11069370,5125,0,1750604117,13175.38734049,25372.189421550007,53325.0268632 2025-06-22,14:55:19.000,173,11069421,5285,0,1750604118,13175.441230969991,26295.421026779994,53325.07577304 2025-06-22,14:55:20.000,173,11069391,4205,0,1750604119,13175.474912519996,29065.348463760005,53325.14564424 2025-06-22,14:55:21.000,173,11069423,5485,0,1750604120,13175.542275619991,27218.504600279994,53325.14564424 2025-06-22,14:55:22.000,173,11069407,5445,0,1750604121,13175.528803000001,30450.065462700004,53325.05481168 2025-06-22,14:55:23.000,173,11069402,5085,0,1750604122,13175.522066689991,29988.206465099996,53325.14564424 2025-06-22,14:55:24.000,173,11069389,5684,0,1750604123,13175.474912519996,32758.07750904,53325.2015412 2025-06-22,14:55:25.000,173,11069428,4245,0,1750604124,13175.474912519996,30449.579072730005,53325.18057984001 2025-06-22,14:55:26.000,173,11069386,4205,0,1750604125,13175.434494659996,27679.306228379995,53325.18057984001 2025-06-22,14:55:27.000,173,11069394,4725,0,1750604126,13175.38734049,25832.554003590005,53325.19455408 2025-06-22,14:55:28.000,173,11069431,5565,0,1750604127,13175.29976845999,27679.144098389996,53325.117695760004 2025-06-22,14:55:29.000,173,11069368,5005,0,1750604128,13175.22566905,29064.12191514,53325.2015412 2025-06-22,14:55:30.000,173,11069400,4004,0,1750604129,13175.151569639995,32295.718023210007,53325.2015412 2025-06-22,14:55:31.000,173,11069386,5325,0,1750604130,13175.04378868,27679.003115789994,53325.17359272 2025-06-22,14:55:32.000,173,11069409,5485,0,1750604131,13174.99663450999,30910.641518639997,53325.15961848001 2025-06-22,14:55:33.000,173,11069403,4845,0,1750604132,13174.888853549994,28140.608344709995,53325.20852832001 2025-06-22,14:55:34.000,173,11069431,5765,0,1750604133,13174.754127349988,30448.930552770005,53325.15263136 2025-06-22,14:55:35.000,173,11069399,5605,0,1750604134,13174.659819009998,29987.275979939994,53325.2015412 2025-06-22,14:55:36.000,173,11069398,4285,0,1750604135,13174.552038050002,28602.305212320003,53325.19455408 2025-06-22,14:55:37.000,173,11069388,4245,0,1750604136,13174.457729709997,32757.302104739996,53325.1666056 2025-06-22,14:55:38.000,173,11069420,5205,0,1750604137,13174.376893989996,31834.01410647,53325.14564424 2025-06-22,14:55:39.000,173,11069385,4565,0,1750604138,13174.282585649991,27679.073607090002,53325.08276016001 2025-06-22,14:55:40.000,173,11069447,4565,0,1750604139,13174.195013619996,29987.438109929994,53325.187566960005 2025-06-22,14:55:41.000,173,11069371,5365,0,1750604140,13174.093968969995,30910.78250124,53325.0967344 2025-06-22,14:55:42.000,173,11069381,4605,0,1750604141,13174.013133249995,33680.865019079996,53325.068785920004 2025-06-22,14:55:43.000,173,11069428,4925,0,1750604142,13173.96597908,26755.827903600002,53325.07577304 2025-06-22,14:55:44.000,173,11069455,5605,0,1750604143,13173.85819811999,27217.48247643,53325.04083744001 2025-06-22,14:55:45.000,173,11069463,5245,0,1750604144,13173.83798918999,31372.54281102,53325.08276016001 2025-06-22,14:55:46.000,173,11069435,5645,0,1750604145,13173.784098709999,27679.221638820003,53325.0268632 2025-06-22,14:55:47.000,173,11069440,4445,0,1750604146,13173.763889779999,29064.241750350004,53324.99891472 2025-06-22,14:55:48.000,173,11069449,4725,0,1750604147,13173.743680849999,29987.51565036,53324.98494048 2025-06-22,14:55:49.000,173,11069417,5365,0,1750604148,13173.662845129998,33219.21749538,53324.98494048 2025-06-22,14:55:50.000,173,11069426,5285,0,1750604149,13173.662845129998,29987.586141659995,53324.89410792001 2025-06-22,14:55:51.000,173,11069449,4765,0,1750604150,13173.649372509994,25832.518757939994,53324.89410792001 2025-06-22,14:55:52.000,173,11069396,4925,0,1750604151,13173.629163579993,28602.467342310003,53324.86615944 2025-06-22,14:55:53.000,173,11069443,5525,0,1750604152,13173.568536789993,32295.79556364,53324.85917232 2025-06-22,14:55:54.000,173,11069414,5165,0,1750604153,13173.582009409998,30910.733157330003,53324.79628824001 2025-06-22,14:55:55.000,173,11069471,5605,0,1750604154,13173.568536789993,25832.27203839,53324.782314000004 2025-06-22,14:55:56.000,173,11069420,4645,0,1750604155,13173.534855239988,32295.548844089994,53324.82423672001 2025-06-22,14:55:57.000,173,11069415,5325,0,1750604156,13173.528118929993,29063.79060603,53324.83821096 2025-06-22,14:55:58.000,173,11069437,5365,0,1750604157,13173.487701069993,28140.41096907,53324.77532688001 2025-06-22,14:55:59.000,173,11069427,5684,0,1750604158,13173.440546899998,27678.657708419996,53324.72641704001 2025-06-22,14:56:00.000,173,11069420,4965,0,1750604159,13173.427074279993,30448.549899749996,53324.76135264 2025-06-22,14:56:01.000,173,11069470,4925,0,1750604160,13173.413601660002,32756.78751825,53324.72641704001 2025-06-22,14:56:02.000,173,11069456,4965,0,1750604161,13173.379920109997,34141.744187610006,53324.72641704001 2025-06-22,14:56:03.000,173,11069495,5565,0,1750604162,13173.346238559992,29063.290117800003,53324.754365520006 2025-06-22,14:56:04.000,173,11069448,4925,0,1750604163,13173.285611769992,31833.21050565,53324.684494320005 2025-06-22,14:56:05.000,173,11069463,5245,0,1750604164,13173.265402839992,27678.185416709995,53324.65654584001 2025-06-22,14:56:06.000,173,11069456,5044,0,1750604165,13173.164358189992,31371.400851960003,53324.67052008 2025-06-22,14:56:07.000,173,11069476,5085,0,1750604166,13173.063313539991,31832.977884360007,53324.69148144 2025-06-22,14:56:08.000,173,11069426,4845,0,1750604167,13173.036368299996,32756.167194809997,53324.6425716 2025-06-22,14:56:09.000,173,11069475,5405,0,1750604168,13172.995950439996,30447.844986750002,53324.586674640006 2025-06-22,14:56:10.000,173,11069473,5325,0,1750604169,13172.90164209999,29986.0917261,53324.54475192 2025-06-22,14:56:11.000,173,11069408,5125,0,1750604170,13172.874696859995,30909.365626109997,53324.55872616001 2025-06-22,14:56:12.000,173,11069385,5405,0,1750604171,13172.854487929995,29986.021234800006,53324.54475192 2025-06-22,14:56:13.000,173,11069405,5645,0,1750604172,13172.82080637999,28139.332452179995,53324.52379056 2025-06-22,14:56:14.000,173,11069418,4525,0,1750604173,13172.773652209995,28139.2901574,53324.5028292 2025-06-22,14:56:15.000,173,11069462,4925,0,1750604174,13172.74670697,26754.319389779994,53324.55173904 2025-06-22,14:56:16.000,173,11069435,5565,0,1750604175,13172.71976172999,26754.277094999998,53324.43994512001 2025-06-22,14:56:17.000,173,11069471,5365,0,1750604176,13172.73997065999,36449.171156159995,53324.47488072 2025-06-22,14:56:18.000,173,11069419,4485,0,1750604177,13172.71976172999,29524.197482849995,53324.40500952 2025-06-22,14:56:19.000,173,11069451,4525,0,1750604178,13172.72649804,28139.254911750002,53324.40500952 2025-06-22,14:56:20.000,173,11069502,4325,0,1750604179,13172.773652209995,29985.866153940005,53324.398022400004 2025-06-22,14:56:21.000,173,11069464,4125,0,1750604180,13172.78712483,31832.58313308,53324.41199664001 2025-06-22,14:56:22.000,173,11069429,5605,0,1750604181,13172.793861139995,32755.885229609994,53324.30718984 2025-06-22,14:56:23.000,173,11069416,3885,0,1750604182,13172.814070069995,31370.815774169998,53324.34212544001 2025-06-22,14:56:24.000,173,11069448,5245,0,1750604183,13172.874696859995,21676.013351700007,53324.34212544001 2025-06-22,14:56:25.000,173,11069451,5525,0,1750604184,13172.894905789995,28600.972926749993,53324.31417696 2025-06-22,14:56:26.000,173,11069417,4645,0,1750604185,13172.955532579996,30909.245790900008,53324.279241360004 2025-06-22,14:56:27.000,173,11069452,5285,0,1750604186,13173.00942306,31370.921511120003,53324.3281512 2025-06-22,14:56:28.000,173,11069450,4125,0,1750604187,13173.036368299996,29524.211581109994,53324.3630868 2025-06-22,14:56:29.000,173,11069385,5684,0,1750604188,13173.063313539991,31370.78757765,53324.26526712 2025-06-22,14:56:30.000,173,11069425,5565,0,1750604189,13173.056577229996,29985.802711769997,53324.33513832 2025-06-22,14:56:31.000,173,11069438,5325,0,1750604190,13173.083522469991,29524.021254599997,53324.27225424001 2025-06-22,14:56:32.000,173,11069436,5165,0,1750604191,13173.090258780001,28138.97294655,53324.279241360004 2025-06-22,14:56:33.000,173,11069425,5565,0,1750604192,13173.090258780001,29062.141109610006,53324.279241360004 2025-06-22,14:56:34.000,173,11069405,5725,0,1750604193,13173.063313539991,33678.637493999995,53324.24430576001 2025-06-22,14:56:35.000,173,11069410,5044,0,1750604194,13173.056577229996,31831.885269210004,53324.33513832 2025-06-22,14:56:36.000,173,11069406,4765,0,1750604195,13172.995950439996,30908.37169878,53324.27225424001 2025-06-22,14:56:37.000,173,11069418,5005,0,1750604196,13172.96226888999,29984.942717910002,53324.279241360004 2025-06-22,14:56:38.000,173,11069421,5445,0,1750604197,13172.88143316999,30446.406964230002,53324.31417696 2025-06-22,14:56:39.000,173,11069456,5085,0,1750604198,13172.814070069995,29523.02732727,53324.279241360004 2025-06-22,14:56:40.000,173,11069428,5044,0,1750604199,13172.773652209995,23983.003274190007,53324.30718984 2025-06-22,14:56:41.000,173,11069443,4565,0,1750604200,13172.63892600999,29061.09078924,53324.23731864 2025-06-22,14:56:42.000,173,11069377,5285,0,1750604201,13172.531145049994,30445.976967299997,53324.20238304001 2025-06-22,14:56:43.000,173,11069396,4925,0,1750604202,13172.376209919988,28137.591317069993,53324.181421680005 2025-06-22,14:56:44.000,173,11069405,4765,0,1750604203,13172.228011099993,29522.3999547,53324.17443456001 2025-06-22,14:56:45.000,173,11069413,5245,0,1750604204,13172.126966449992,25367.44535706,53324.20937016 2025-06-22,14:56:46.000,173,11069461,5365,0,1750604205,13172.032658110002,28137.386892299997,53324.20238304001 2025-06-22,14:56:47.000,173,11069422,5085,0,1750604206,13171.897931909996,30445.561068630006,53324.1884088 2025-06-22,14:56:48.000,173,11069426,5005,0,1750604207,13171.817096189996,31830.426099300006,53324.12552472001 2025-06-22,14:56:49.000,173,11069429,5365,0,1750604208,13171.70931523,28598.956875570002,53324.05565352001 2025-06-22,14:56:50.000,173,11069439,5285,0,1750604209,13171.66889737,29983.920594060008,53323.97180808 2025-06-22,14:56:51.000,173,11069437,5325,0,1750604210,13171.60153426999,26752.33858425,53323.99975656 2025-06-22,14:56:52.000,173,11069456,5085,0,1750604211,13171.534171169995,25367.431258800003,53323.9787952 2025-06-22,14:56:53.000,173,11069420,5085,0,1750604212,13171.513962239995,29522.266021229996,53323.99276944 2025-06-22,14:56:54.000,173,11069398,5005,0,1750604213,13171.46680807,34600.54386279,53323.93687248001 2025-06-22,14:56:55.000,173,11069458,4885,0,1750604214,13171.46680807,34138.882240830004,53323.95084672 2025-06-22,14:56:56.000,173,11069406,4885,0,1750604215,13171.41965389999,31368.954803850007,53323.95783384001 2025-06-22,14:56:57.000,173,11069447,5245,0,1750604216,13171.365763419999,25367.46650445,53323.915911120006 2025-06-22,14:56:58.000,173,11069429,5405,0,1750604217,13171.39944496999,29060.710136220005,53323.8739884 2025-06-22,14:56:59.000,173,11069463,5445,0,1750604218,13171.385972349999,29060.76652926,53323.88796264001 2025-06-22,14:57:00.000,173,11069442,5205,0,1750604219,13171.352290799994,28599.027366869996,53323.88796264001 2025-06-22,14:57:01.000,173,11069475,5245,0,1750604220,13171.392708659994,31830.574131030007,53323.92988536 2025-06-22,14:57:02.000,173,11069460,4805,0,1750604221,13171.40618128,29983.892397539996,53323.88097552 2025-06-22,14:57:03.000,173,11069448,5405,0,1750604222,13171.392708659994,28598.865236879996,53323.846039920005 2025-06-22,14:57:04.000,173,11069453,4685,0,1750604223,13171.392708659994,30445.349594729996,53323.81809144001 2025-06-22,14:57:05.000,173,11069416,4845,0,1750604224,13171.352290799994,26752.063668179995,53323.797130080005 2025-06-22,14:57:06.000,173,11069445,5725,0,1750604225,13171.332081869994,23982.086887290003,53323.79014296001 2025-06-22,14:57:07.000,173,11069433,5405,0,1750604226,13171.298400319989,33676.65668847,53323.86700128001 2025-06-22,14:57:08.000,173,11069403,5285,0,1750604227,13171.271455079994,33214.85408391,53323.77616872 2025-06-22,14:57:09.000,173,11069374,5005,0,1750604228,13171.204091979998,27674.93576778,53323.748220240006 2025-06-22,14:57:10.000,173,11069392,4925,0,1750604229,13171.177146739989,28136.470505399993,53323.81809144001 2025-06-22,14:57:11.000,173,11069422,5085,0,1750604230,13171.156937809988,28136.37886671,53323.79014296001 2025-06-22,14:57:12.000,173,11069438,5044,0,1750604231,13171.116519949988,32752.734268500004,53323.78315584 2025-06-22,14:57:13.000,173,11069415,5365,0,1750604232,13171.049156849993,26289.527954100005,53323.71328464 2025-06-22,14:57:14.000,173,11069398,5205,0,1750604233,13170.961584819997,29982.616505009995,53323.68533616 2025-06-22,14:57:15.000,173,11069453,5245,0,1750604234,13170.907694339992,29982.524866320004,53323.75520736 2025-06-22,14:57:16.000,173,11069451,5205,0,1750604235,13170.867276479992,29982.496669800006,53323.68533616 2025-06-22,14:57:17.000,173,11069449,5165,0,1750604236,13170.820122309997,30905.777618940003,53323.629439200005 2025-06-22,14:57:18.000,173,11069449,5485,0,1750604237,13170.806649689992,25827.65485824,53323.65738768 2025-06-22,14:57:19.000,173,11069433,5325,0,1750604238,13170.779704449997,27212.576281949994,53323.60149072001 2025-06-22,14:57:20.000,173,11069448,4885,0,1750604239,13170.779704449997,32752.29722244,53323.60149072001 2025-06-22,14:57:21.000,173,11069455,5405,0,1750604240,13170.719077659996,28135.807887179995,53323.53161952001 2025-06-22,14:57:22.000,173,11069450,4685,0,1750604241,13170.705605039991,29059.187524139998,53323.524632399996 2025-06-22,14:57:23.000,173,11069452,4965,0,1750604242,13170.685396109991,33675.6768594,53323.62245208001 2025-06-22,14:57:24.000,173,11069411,4845,0,1750604243,13170.685396109991,24442.853269740008,53323.559568000004 2025-06-22,14:57:25.000,173,11069434,4765,0,1750604244,13170.705605039991,30905.918601540005,53323.58751648 2025-06-22,14:57:26.000,173,11069398,5044,0,1750604245,13170.638241939996,35522.37974028,53323.57354224001 2025-06-22,14:57:27.000,173,11069395,5684,0,1750604246,13170.658450869996,28136.096901509998,53323.54559376 2025-06-22,14:57:28.000,173,11069419,5365,0,1750604247,13170.698868729996,34599.211577220005,53323.50367104001 2025-06-22,14:57:29.000,173,11069482,4885,0,1750604248,13170.665187179991,23519.776745370007,53323.46873544 2025-06-22,14:57:30.000,173,11069411,5605,0,1750604249,13170.651714560001,35984.29513092,53323.47572256 2025-06-22,14:57:31.000,173,11069450,4845,0,1750604250,13170.671923490001,29982.954863249994,53323.54559376 2025-06-22,14:57:32.000,173,11069453,5405,0,1750604251,13170.651714560001,29983.102894979995,53323.54559376 2025-06-22,14:57:33.000,173,11069441,5605,0,1750604252,13170.6112967,31368.108908249997,53323.46873544 2025-06-22,14:57:34.000,173,11069358,5165,0,1750604253,13170.644978249991,29521.631599529996,53323.45476120001 2025-06-22,14:57:35.000,173,11069464,4885,0,1750604254,13170.618033009996,25366.909623180007,53323.412838480006 2025-06-22,14:57:36.000,173,11069477,5325,0,1750604255,13170.557406219996,25828.641736439997,53323.391877120004 2025-06-22,14:57:37.000,173,11069381,5205,0,1750604256,13170.537197289996,30906.898430610003,53323.46873544 2025-06-22,14:57:38.000,173,11069414,5205,0,1750604257,13170.46983419,29983.70207103,53323.43379984001 2025-06-22,14:57:39.000,173,11069456,5044,0,1750604258,13170.42941633,29983.821906240002,53323.40585136001 2025-06-22,14:57:40.000,173,11069463,4925,0,1750604259,13170.44288894999,26752.416124680007,53323.38489000001 2025-06-22,14:57:41.000,173,11069445,5285,0,1750604260,13170.415943709995,26290.8672888,53323.39886424 2025-06-22,14:57:42.000,173,11069422,5085,0,1750604261,13170.38226215999,27214.317417059996,53323.391877120004 2025-06-22,14:57:43.000,173,11069470,5125,0,1750604262,13170.375525849995,34600.86812277,53323.412838480006 2025-06-22,14:57:44.000,173,11069459,5765,0,1750604263,13170.415943709995,27676.148218140006,53323.42681272 2025-06-22,14:57:45.000,173,11069468,4285,0,1750604264,13170.4092074,28137.85213488,53323.42681272 2025-06-22,14:57:46.000,173,11069437,4805,0,1750604265,13170.415943709995,33216.16522209,53323.38489000001 2025-06-22,14:57:47.000,173,11069452,5085,0,1750604266,13170.49004312,30907.998094890005,53323.38489000001 2025-06-22,14:57:48.000,173,11069438,4245,0,1750604267,13170.51025205,28138.14114921,53323.48270968001 2025-06-22,14:57:49.000,173,11069427,4565,0,1750604268,13170.51025205,30446.505652050007,53323.4198256 2025-06-22,14:57:50.000,173,11069410,4925,0,1750604269,13170.59108777,27214.965937019995,53323.39886424 2025-06-22,14:57:51.000,173,11069454,5005,0,1750604270,13170.577615149996,32293.201483800003,53323.40585136001 2025-06-22,14:57:52.000,173,11069462,4004,0,1750604271,13170.618033009996,30446.60433987,53323.38489000001 2025-06-22,14:57:53.000,173,11069494,5085,0,1750604272,13170.618033009996,30908.322354870004,53323.47572256 2025-06-22,14:57:54.000,173,11069459,4765,0,1750604273,13170.638241939996,31831.59625488,53323.4896968 2025-06-22,14:57:55.000,173,11069514,5085,0,1750604274,13170.6112967,31369.99102596,53323.50367104001 2025-06-22,14:57:56.000,173,11069494,4885,0,1750604275,13170.584351459991,29984.98501269,53323.51764528 2025-06-22,14:57:57.000,173,11069445,4805,0,1750604276,13170.557406219996,27676.662804630003,53323.49668392 2025-06-22,14:57:58.000,173,11069433,4565,0,1750604277,13170.516988359996,25829.981071140006,53323.4896968 2025-06-22,14:57:59.000,173,11069404,4365,0,1750604278,13170.48330680999,30908.21661792,53323.510658160005 2025-06-22,14:58:00.000,173,11069448,4045,0,1750604279,13170.415943709995,32293.152139889993,53323.44777408 2025-06-22,14:58:01.000,173,11069487,4765,0,1750604280,13170.355316919995,29061.450294869996,53323.45476120001 2025-06-22,14:58:02.000,173,11069466,4045,0,1750604281,13170.28121750999,31369.737257279994,53323.45476120001 2025-06-22,14:58:03.000,173,11069458,4765,0,1750604282,13170.193645479994,29061.379803570002,53323.42681272 2025-06-22,14:58:04.000,173,11069396,5405,0,1750604283,13170.15996392999,32754.510649260003,53323.38489000001 2025-06-22,14:58:05.000,173,11069445,4645,0,1750604284,13170.058919279989,30907.835964900005,53323.48270968001 2025-06-22,14:58:06.000,173,11069453,5565,0,1750604285,13169.930929389993,29984.505671849998,53323.461748320005 2025-06-22,14:58:07.000,173,11069453,5365,0,1750604286,13169.796203190002,27676.21166031,53323.40585136001 2025-06-22,14:58:08.000,173,11069434,4845,0,1750604287,13169.735576400002,26291.156303130003,53323.4198256 2025-06-22,14:58:09.000,173,11069470,4805,0,1750604288,13169.621059129997,25829.487632040007,53323.38489000001 2025-06-22,14:58:10.000,173,11069206,5005,0,1750604289,13169.472860310001,25829.38894422,53323.37091576 2025-06-22,14:58:11.000,173,11069411,5405,0,1750604290,13169.365079349991,33215.81981472,53323.32899304 2025-06-22,14:58:12.000,173,11069445,4405,0,1750604291,13169.23035315,28137.626562720005,53323.31501880001 2025-06-22,14:58:13.000,173,11069428,5005,0,1750604292,13169.14278111999,32292.468374279997,53323.245147600006 2025-06-22,14:58:14.000,173,11069377,5925,0,1750604293,13169.02152753999,29060.865217080005,53323.294057440005 2025-06-22,14:58:15.000,173,11069425,4285,0,1750604294,13168.94069181999,28137.52082577,53323.224186240004 2025-06-22,14:58:16.000,173,11069434,4325,0,1750604295,13168.846383479999,34138.92453561,53323.23117336 2025-06-22,14:58:17.000,173,11069431,4725,0,1750604296,13168.691448349993,33215.65768473,53323.18226352 2025-06-22,14:58:18.000,173,11069429,5845,0,1750604297,13168.637557870003,26290.85319054,53323.13335368 2025-06-22,14:58:19.000,173,11069425,4645,0,1750604298,13168.549985839993,28599.104907300003,53323.11937944001 2025-06-22,14:58:20.000,173,11069309,5445,0,1750604299,13168.462413809997,29060.77357839,53323.056495360004 2025-06-22,14:58:21.000,173,11069409,5325,0,1750604300,13168.415259640002,31830.686917109997,53323.021559759996 2025-06-22,14:58:22.000,173,11069435,4525,0,1750604301,13168.401787019997,29984.14616622,53323.056495360004 2025-06-22,14:58:23.000,173,11069507,5365,0,1750604302,13168.381578089997,28137.612464460006,53322.97264992 2025-06-22,14:58:24.000,173,11069442,5165,0,1750604303,13168.415259640002,30907.546950570002,53323.007585520005 2025-06-22,14:58:25.000,173,11069466,4845,0,1750604304,13168.421995949997,29060.970954029995,53322.97963704001 2025-06-22,14:58:26.000,173,11069379,5485,0,1750604305,13168.442204879997,30907.631540129994,53322.93072720001 2025-06-22,14:58:27.000,173,11069367,5165,0,1750604306,13168.496095360002,28599.351626849995,53322.93072720001 2025-06-22,14:58:28.000,173,11069359,4445,0,1750604307,13168.536513220002,30445.991065559996,53322.84688176 2025-06-22,14:58:29.000,173,11069462,5044,0,1750604308,13168.624085249998,30445.991065559996,53322.853868879996 2025-06-22,14:58:30.000,173,11069411,5485,0,1750604309,13168.684712039998,22597.90562223,53322.839894640005 2025-06-22,14:58:31.000,173,11069444,5044,0,1750604310,13168.779020379989,29522.674870770003,53322.909765840006 2025-06-22,14:58:32.000,173,11069455,5245,0,1750604311,13168.886801339999,32292.560012970003,53322.8957916 2025-06-22,14:58:33.000,173,11069321,5205,0,1750604312,13168.98110967999,29522.618477730008,53322.853868879996 2025-06-22,14:58:34.000,173,11069401,5525,0,1750604313,13169.04173646999,29984.266001430005,53322.88181736001 2025-06-22,14:58:35.000,173,11069390,4965,0,1750604314,13169.14951743,26752.627598580002,53322.888804480004 2025-06-22,14:58:36.000,173,11069381,5684,0,1750604315,13169.23035315,35062.29712344,53322.93072720001 2025-06-22,14:58:37.000,173,11069402,4365,0,1750604316,13169.338134109996,31369.02529515,53322.97264992 2025-06-22,14:58:38.000,173,11069405,4685,0,1750604317,13169.378551969996,32753.89737495,53322.95168856001 2025-06-22,14:58:39.000,173,11069365,5405,0,1750604318,13169.472860310001,28137.316401000004,53322.93771432 2025-06-22,14:58:40.000,173,11069466,5085,0,1750604319,13169.580641269997,33215.467358220005,53323.01457264 2025-06-22,14:58:41.000,173,11069451,4525,0,1750604320,13169.668213299992,33215.44621083001,53323.09143096 2025-06-22,14:58:42.000,173,11069413,5525,0,1750604321,13169.755785330002,32292.066573870005,53322.97264992 2025-06-22,14:58:43.000,173,11069438,5205,0,1750604322,13169.802939499998,31830.404951909994,53323.06348248 2025-06-22,14:58:44.000,173,11069411,5725,0,1750604323,13169.843357359998,32753.707048440003,53323.04950824001 2025-06-22,14:58:45.000,173,11069410,4325,0,1750604324,13169.829884739993,31368.771526469995,53323.08444384 2025-06-22,14:58:46.000,173,11069431,5565,0,1750604325,13169.903984149998,34138.663717799995,53323.08444384 2025-06-22,14:58:47.000,173,11069380,5085,0,1750604326,13169.924193079998,34600.36763454,53323.13335368 2025-06-22,14:58:48.000,173,11069444,5165,0,1750604327,13169.924193079998,27675.633631649995,53323.126366560005 2025-06-22,14:58:49.000,173,11069377,5645,0,1750604328,13169.944402009998,30907.279083629997,53323.13335368 2025-06-22,14:58:50.000,173,11069413,4445,0,1750604329,13169.944402009998,28599.083759910005,53323.16130216 2025-06-22,14:58:51.000,173,11069398,4965,0,1750604330,13169.897247839988,32292.369686460006,53323.09143096 2025-06-22,14:58:52.000,173,11069443,4645,0,1750604331,13169.917456769988,30445.79368992,53323.126366560005 2025-06-22,14:58:53.000,173,11069395,4805,0,1750604332,13169.924193079998,31830.877243619994,53323.16130216 2025-06-22,14:58:54.000,173,11069422,5365,0,1750604333,13169.944402009998,33677.53782971999,53323.19623776001 2025-06-22,14:58:55.000,173,11069412,4445,0,1750604334,13169.890511529993,29061.104887499998,53323.18226352 2025-06-22,14:58:56.000,173,11069470,5285,0,1750604335,13169.903984149998,27214.550038350004,53323.224186240004 2025-06-22,14:58:57.000,173,11069444,5005,0,1750604336,13169.903984149998,26753.050546380007,53323.20322488 2025-06-22,14:58:58.000,173,11069458,4285,0,1750604337,13169.930929389993,26753.12103768,53323.23816048001 2025-06-22,14:58:59.000,173,11069426,5125,0,1750604338,13169.944402009998,29061.513737040004,53323.25213472 2025-06-22,14:59:00.000,173,11069434,4325,0,1750604339,13169.957874629989,29523.288145080005,53323.210212 2025-06-22,14:59:01.000,173,11069470,5285,0,1750604340,13169.984819869998,29061.697014420002,53323.175276400005 2025-06-22,14:59:02.000,173,11069404,4125,0,1750604341,13170.025237729998,28600.148178539996,53323.23816048001 2025-06-22,14:59:03.000,173,11069420,5125,0,1750604342,13169.998292489989,29523.534864629997,53323.23816048001 2025-06-22,14:59:04.000,173,11069431,5965,0,1750604343,13169.998292489989,33678.49651139999,53323.19623776001 2025-06-22,14:59:05.000,173,11069423,5565,0,1750604344,13170.011765109994,29062.021274400002,53323.245147600006 2025-06-22,14:59:06.000,173,11069403,4605,0,1750604345,13170.018501419989,26753.840048939994,53323.23117336 2025-06-22,14:59:07.000,173,11069406,5005,0,1750604346,13170.052182969994,29985.46435353,53323.19623776001 2025-06-22,14:59:08.000,173,11069439,5605,0,1750604347,13170.092600829994,29985.485500919996,53323.20322488 2025-06-22,14:59:09.000,173,11069410,5285,0,1750604348,13170.11954606999,31370.413973760005,53323.21719912001 2025-06-22,14:59:10.000,173,11069391,5845,0,1750604349,13170.20038178999,28600.458340259996,53323.21719912001 2025-06-22,14:59:11.000,173,11069453,5365,0,1750604350,13170.22059071999,32293.779512459994,53323.245147600006 2025-06-22,14:59:12.000,173,11069382,4125,0,1750604351,13170.26774489,27677.120998080005,53323.25213472 2025-06-22,14:59:13.000,173,11069408,4805,0,1750604352,13170.34858061,30908.6818605,53323.32200592 2025-06-22,14:59:14.000,173,11069432,5565,0,1750604353,13170.38226215999,26753.699066340007,53323.294057440005 2025-06-22,14:59:15.000,173,11069396,5205,0,1750604354,13170.42268001999,29523.633552450003,53323.27309608 2025-06-22,14:59:16.000,173,11069406,3965,0,1750604355,13170.42941633,28138.592293530004,53323.32200592 2025-06-22,14:59:17.000,173,11069379,5485,0,1750604356,13170.456361569995,32755.102776180007,53323.30104456 2025-06-22,14:59:18.000,173,11069464,5165,0,1750604357,13170.50351573999,29061.795702239993,53323.3499544 2025-06-22,14:59:19.000,173,11069408,4205,0,1750604358,13170.49004312,32755.00408836,53323.3499544 2025-06-22,14:59:20.000,173,11069402,5325,0,1750604359,13170.52372466999,29985.055503990006,53323.37091576 2025-06-22,14:59:21.000,173,11069409,5805,0,1750604360,13170.52372466999,26291.727282659995,53323.37091576 2025-06-22,14:59:22.000,173,11069417,4725,0,1750604361,13170.51025205,27215.022330060005,53323.33598016001 2025-06-22,14:59:23.000,173,11069429,5765,0,1750604362,13170.49004312,31831.532812710007,53323.38489000001 2025-06-22,14:59:24.000,173,11069408,5365,0,1750604363,13170.476570499995,29984.851079219996,53323.37790288 2025-06-22,14:59:25.000,173,11069449,5525,0,1750604364,13170.38226215999,30908.160224880005,53323.356941519996 2025-06-22,14:59:26.000,173,11069432,4205,0,1750604365,13170.294690129995,25829.910579839998,53323.391877120004 2025-06-22,14:59:27.000,173,11069453,4805,0,1750604366,13170.274481199995,29061.464393129994,53323.39886424 2025-06-22,14:59:28.000,173,11069407,5325,0,1750604367,13170.22732703,30446.406964230002,53323.45476120001 2025-06-22,14:59:29.000,173,11069452,5165,0,1750604368,13170.166700239999,29523.133064220005,53323.47572256 2025-06-22,14:59:30.000,173,11069458,4805,0,1750604369,13170.092600829994,32754.68687751,53323.4198256 2025-06-22,14:59:31.000,173,11069466,4405,0,1750604370,13170.045446659999,24444.932763089993,53323.44078696 2025-06-22,14:59:32.000,173,11069412,4685,0,1750604371,13169.964610939998,29523.18240813,53323.43379984001 2025-06-22,14:59:33.000,173,11069443,5405,0,1750604372,13169.883775219998,31369.82184684,53323.43379984001 2025-06-22,14:59:34.000,173,11069406,5285,0,1750604373,13169.796203190002,32754.86310576,53323.44078696 2025-06-22,14:59:35.000,173,11069460,4085,0,1750604374,13169.755785330002,28599.978999419996,53323.342967280005 2025-06-22,14:59:36.000,173,11069434,4925,0,1750604375,13169.762521639997,29984.999110949997,53323.412838480006 2025-06-22,14:59:37.000,173,11069492,5044,0,1750604376,13169.701894849997,26291.804823090002,53323.38489000001 2025-06-22,14:59:38.000,173,11069408,4285,0,1750604377,13169.668213299992,23521.94787741,53323.391877120004 2025-06-22,14:59:39.000,173,11069427,5605,0,1750604378,13169.674949610002,29061.88734093,53323.3499544 2025-06-22,14:59:40.000,173,11069418,4925,0,1750604379,13169.668213299992,28138.6557357,53323.3499544 2025-06-22,14:59:41.000,173,11069421,4645,0,1750604380,13169.674949610002,31370.265942030004,53323.391877120004 2025-06-22,14:59:42.000,173,11069499,5485,0,1750604381,13169.701894849997,26292.122033940002,53323.37091576 2025-06-22,14:59:43.000,173,11069419,4645,0,1750604382,13169.668213299992,26753.811852419996,53323.32899304 2025-06-22,14:59:44.000,173,11069451,5525,0,1750604383,13169.681685919997,27677.071654169995,53323.33598016001 2025-06-22,14:59:45.000,173,11069448,4925,0,1750604384,13169.688422229992,30447.013189410005,53323.294057440005 2025-06-22,14:59:46.000,173,11069431,4485,0,1750604385,13169.749049019993,31831.955760509998,53323.32899304 2025-06-22,14:59:47.000,173,11069430,5245,0,1750604386,13169.755785330002,31370.280040290003,53323.26610896001 2025-06-22,14:59:48.000,173,11069404,4205,0,1750604387,13169.789466879993,28600.26096462,53323.33598016001 2025-06-22,14:59:49.000,173,11069404,4925,0,1750604388,13169.782730569998,28600.190473320006,53323.28707032001 2025-06-22,14:59:50.000,173,11069435,5405,0,1750604389,13169.762521639997,32293.349515530004,53323.2800832 2025-06-22,14:59:51.000,173,11069414,4885,0,1750604390,13169.782730569998,27676.69100115,53323.30104456 2025-06-22,14:59:52.000,173,11069383,5565,0,1750604391,13169.775994260002,27676.571165939997,53323.30104456 2025-06-22,14:59:53.000,173,11069486,4245,0,1750604392,13169.782730569998,34139.657645130006,53323.32899304 2025-06-22,14:59:55.000,173,11069471,5765,0,1750604394,13169.728840089992,30907.89235794,53323.31501880001 2025-06-22,14:59:56.000,173,11069426,4165,0,1750604395,13169.688422229992,26752.902514650006,53323.294057440005 2025-06-22,14:59:57.000,173,11069429,5245,0,1750604396,13169.695158540002,28599.365725109994,53323.2800832 2025-06-22,14:59:58.000,173,11069427,4765,0,1750604397,13169.648004369992,25367.699125740008,53323.32200592 2025-06-22,14:59:59.000,173,11069447,5485,0,1750604398,13169.614322820002,28137.464432730005,53323.28707032001 2025-06-22,15:00:00.000,173,11069453,4445,0,1750604399,13169.621059129997,27214.12004142,53323.32899304 2025-06-22,15:00:01.000,173,11069485,5365,0,1750604400,13169.607586509992,27675.647729909993,53323.294057440005 2025-06-22,15:00:02.000,173,11069433,4725,0,1750604401,13169.600850199997,31830.50363973,53323.26610896001 2025-06-22,15:00:03.000,173,11069445,4965,0,1750604402,13169.567168649992,29983.814857110003,53323.294057440005 2025-06-22,15:00:04.000,173,11069476,3965,0,1750604403,13169.587377579992,34600.24779933,53323.2800832 2025-06-22,15:00:05.000,173,11069450,5445,0,1750604404,13169.499805549996,29983.66682538,53323.23117336 2025-06-22,15:00:06.000,173,11069409,5405,0,1750604405,13169.520014479996,29983.603383210007,53323.25213472 2025-06-22,15:00:07.000,173,11069383,5565,0,1750604406,13169.513278170001,28598.569173419994,53323.26610896001 2025-06-22,15:00:08.000,173,11069422,5044,0,1750604407,13169.553696030001,31368.39792258,53323.294057440005 2025-06-22,15:00:09.000,173,11069452,5044,0,1750604408,13169.607586509992,29060.13210756,53323.2800832 2025-06-22,15:00:10.000,173,11069405,4645,0,1750604409,13169.674949610002,34599.91649022,53323.23816048001 2025-06-22,15:00:11.000,173,11069427,4685,0,1750604410,13169.695158540002,31368.327431280006,53323.32200592 2025-06-22,15:00:12.000,173,11069433,4605,0,1750604411,13169.775994260002,26290.21876884,53323.30104456 2025-06-22,15:00:13.000,173,11069471,5245,0,1750604412,13169.836621050003,30445.067629530007,53323.31501880001 2025-06-22,15:00:14.000,173,11069408,5005,0,1750604413,13169.903984149998,28598.456387340004,53323.2800832 2025-06-22,15:00:15.000,173,11069362,5325,0,1750604414,13169.978083559989,26290.303358400008,53323.31501880001 2025-06-22,15:00:16.000,173,11069445,5605,0,1750604415,13170.031974039994,33215.093754329995,53323.356941519996 2025-06-22,15:00:17.000,173,11069417,4725,0,1750604416,13170.153227619994,34600.170258900005,53323.342967280005 2025-06-22,15:00:18.000,173,11069437,4645,0,1750604417,13170.213854409994,31368.686936910002,53323.391877120004 2025-06-22,15:00:19.000,173,11069450,4925,0,1750604418,13170.314899059995,35061.93761781001,53323.36392864001 2025-06-22,15:00:20.000,173,11069402,4965,0,1750604419,13170.38226215999,29522.294217749994,53323.39886424 2025-06-22,15:00:21.000,173,11069441,5765,0,1750604420,13170.46309787999,28599.15425121,53323.33598016001 2025-06-22,15:00:22.000,173,11069421,4645,0,1750604421,13170.476570499995,26752.747433790006,53323.32200592 2025-06-22,15:00:23.000,173,11069426,4405,0,1750604422,13170.597824079996,30907.786620989995,53323.4198256 2025-06-22,15:00:24.000,173,11069489,4845,0,1750604423,13170.644978249991,30446.26598163,53323.43379984001 2025-06-22,15:00:25.000,173,11069438,4445,0,1750604424,13170.725813969992,34601.31221796,53323.43379984001 2025-06-22,15:00:26.000,173,11069407,5245,0,1750604425,13170.793177070002,30446.519750310006,53323.49668392 2025-06-22,15:00:27.000,173,11069435,4645,0,1750604426,13170.833594930002,29061.675867030004,53323.50367104001 2025-06-22,15:00:28.000,173,11069427,5525,0,1750604427,13170.894221720002,27215.156263530007,53323.49668392 2025-06-22,15:00:29.000,173,11069407,4925,0,1750604428,13170.921166959997,32293.476399870007,53323.55258088001 2025-06-22,15:00:30.000,173,11069422,4925,0,1750604429,13170.981793749997,36448.50148881,53323.51764528 2025-06-22,15:00:31.000,173,11069444,4325,0,1750604430,13171.028947919993,29062.007176140003,53323.524632399996 2025-06-22,15:00:32.000,173,11069433,5525,0,1750604431,13171.042420539998,34140.34845987,53323.524632399996 2025-06-22,15:00:33.000,173,11069419,5525,0,1750604432,13171.049156849993,32755.384741379996,53323.62245208001 2025-06-22,15:00:34.000,173,11069414,4165,0,1750604433,13171.055893160003,26292.171377849998,53323.60149072001 2025-06-22,15:00:35.000,173,11069426,5165,0,1750604434,13171.082838399998,27215.515769160003,53323.62245208001 2025-06-22,15:00:36.000,173,11069417,5605,0,1750604435,13171.129992569993,35525.42496444,53323.67136192001 2025-06-22,15:00:37.000,173,11069462,5125,0,1750604436,13171.082838399998,29985.46435353,53323.67136192001 2025-06-22,15:00:38.000,173,11069423,5325,0,1750604437,13171.082838399998,30908.752351799994,53323.692323279996 2025-06-22,15:00:39.000,173,11069393,5525,0,1750604438,13171.069365779993,28138.78262004,53323.692323279996 2025-06-22,15:00:40.000,173,11069405,4605,0,1750604439,13170.995266370002,29523.67584723,53323.64341344 2025-06-22,15:00:41.000,173,11069407,5245,0,1750604440,13170.975057440002,28138.62049005,53323.76219448 2025-06-22,15:00:42.000,173,11069406,4325,0,1750604441,13170.900958029997,29523.563061149995,53323.727258880004 2025-06-22,15:00:43.000,173,11069417,5605,0,1750604442,13170.799913379997,30446.808764639994,53323.6643748 2025-06-22,15:00:44.000,173,11069450,4085,0,1750604443,13170.739286589996,29061.760456589996,53323.734246 2025-06-22,15:00:45.000,173,11069455,5605,0,1750604444,13170.692132420001,33216.55292423999,53323.60847784 2025-06-22,15:00:46.000,173,11069414,4125,0,1750604445,13170.6112967,29523.281095950006,53323.678349040005 2025-06-22,15:00:47.000,173,11069422,5285,0,1750604446,13170.557406219996,25829.945825489995,53323.64341344 2025-06-22,15:00:48.000,173,11069435,5485,0,1750604447,13170.54393359999,32292.990009899993,53323.692323279996 2025-06-22,15:00:49.000,173,11069474,5005,0,1750604448,13170.476570499995,26753.12808681,53323.65040056001 2025-06-22,15:00:50.000,173,11069464,4285,0,1750604449,13170.46983419,27214.712168340004,53323.580529360006 2025-06-22,15:00:51.000,173,11069410,5245,0,1750604450,13170.42941633,25367.988140069996,53323.58751648 2025-06-22,15:00:52.000,173,11069437,5565,0,1750604451,13170.456361569995,30446.146146419997,53323.629439200005 2025-06-22,15:00:53.000,173,11069481,5044,0,1750604452,13170.42941633,33677.685861449994,53323.559568000004 2025-06-22,15:00:54.000,173,11069469,5525,0,1750604453,13170.46309787999,36447.50051235,53323.559568000004 2025-06-22,15:00:55.000,173,11069423,4605,0,1750604454,13170.46309787999,27676.112972489995,53323.61546496 2025-06-22,15:00:56.000,173,11069432,5005,0,1750604455,13170.476570499995,28137.612464460006,53323.5945036 2025-06-22,15:00:57.000,173,11069416,4925,0,1750604456,13170.46983419,29060.851118820006,53323.580529360006 2025-06-22,15:00:58.000,173,11069414,4925,0,1750604457,13170.49004312,29060.76652926,53323.56655512 2025-06-22,15:00:59.000,173,11069458,5125,0,1750604458,13170.46983419,30907.307280149995,53323.580529360006 2025-06-22,15:01:00.000,173,11069416,4925,0,1750604459,13170.49004312,32292.179359949994,53323.53161952001 2025-06-22,15:01:01.000,173,11069429,5325,0,1750604460,13170.52372466999,28137.224762309997,53323.54559376 2025-06-22,15:01:02.000,173,11069416,5005,0,1750604461,13170.516988359996,28598.787696450003,53323.559568000004 2025-06-22,15:01:03.000,173,11069362,5005,0,1750604462,13170.46309787999,29060.414072760002,53323.580529360006 2025-06-22,15:01:04.000,173,11069400,4805,0,1750604463,13170.42941633,27213.739388400005,53323.53161952001 2025-06-22,15:01:05.000,173,11069465,5725,0,1750604464,13170.42268001999,30906.898430610003,53323.60149072001 2025-06-22,15:01:06.000,173,11069415,5405,0,1750604465,13170.395734779995,31830.242821919994,53323.57354224001 2025-06-22,15:01:07.000,173,11069390,4885,0,1750604466,13170.40247108999,31368.644642130006,53323.54559376 2025-06-22,15:01:08.000,173,11069430,5285,0,1750604467,13170.375525849995,26290.465488390008,53323.510658160005 2025-06-22,15:01:09.000,173,11069374,4205,0,1750604468,13170.34184429999,32291.862149099994,53323.559568000004 2025-06-22,15:01:10.000,173,11069420,4125,0,1750604469,13170.38226215999,32291.890345620006,53323.51764528 2025-06-22,15:01:11.000,173,11069445,5565,0,1750604470,13170.355316919995,31368.609396479995,53323.50367104001 2025-06-22,15:01:12.000,173,11069396,4365,0,1750604471,13170.36205322999,28598.66786124,53323.55258088001 2025-06-22,15:01:13.000,173,11069418,5285,0,1750604472,13170.375525849995,30906.954823649998,53323.51764528 2025-06-22,15:01:14.000,173,11069467,4725,0,1750604473,13170.42941633,31830.278067570005,53323.56655512 2025-06-22,15:01:15.000,173,11069437,5765,0,1750604474,13170.48330680999,23058.918724229996,53323.50367104001 2025-06-22,15:01:16.000,173,11069423,4365,0,1750604475,13170.476570499995,28598.766549060005,53323.461748320005 2025-06-22,15:01:17.000,173,11069422,5125,0,1750604476,13170.564142529991,29060.385876240005,53323.53860664 2025-06-22,15:01:18.000,173,11069444,4725,0,1750604477,13170.584351459991,34600.163209770006,53323.53860664 2025-06-22,15:01:19.000,173,11069384,4365,0,1750604478,13170.6112967,27675.443305139997,53323.54559376 2025-06-22,15:01:20.000,173,11069432,4965,0,1750604479,13170.685396109991,28598.724254279994,53323.56655512 2025-06-22,15:01:21.000,173,11069456,5005,0,1750604480,13170.732550280001,28598.738352540007,53323.49668392 2025-06-22,15:01:22.000,173,11069443,5044,0,1750604481,13170.759495519997,27675.464452529995,53323.391877120004 2025-06-22,15:01:23.000,173,11069459,5405,0,1750604482,13170.793177070002,27213.79578144,53323.44777408 2025-06-22,15:01:24.000,173,11069424,4925,0,1750604483,13170.799913379997,30445.328447339998,53323.48270968001 2025-06-22,15:01:25.000,173,11069475,5645,0,1750604484,13170.799913379997,29983.66682538,53323.47572256 2025-06-22,15:01:26.000,173,11069405,5725,0,1750604485,13170.793177070002,30906.94777452,53323.53860664 2025-06-22,15:01:27.000,173,11069442,4245,0,1750604486,13170.793177070002,30445.194513869996,53323.48270968001 2025-06-22,15:01:28.000,173,11069422,4685,0,1750604487,13170.772968140001,31368.524806920002,53323.54559376 2025-06-22,15:01:29.000,173,11069449,5485,0,1750604488,13170.705605039991,29983.53994104,53323.47572256 2025-06-22,15:01:30.000,173,11069422,5085,0,1750604489,13170.746022899992,29983.51174452,53323.4896968 2025-06-22,15:01:31.000,173,11069442,4205,0,1750604490,13170.692132420001,27213.563160150006,53323.46873544 2025-06-22,15:01:32.000,173,11069457,5485,0,1750604491,13170.685396109991,29060.047518000007,53323.44777408 2025-06-22,15:01:33.000,173,11069440,4405,0,1750604492,13170.651714560001,28136.745421469997,53323.510658160005 2025-06-22,15:01:34.000,173,11069415,4485,0,1750604493,13170.644978249991,28136.597389739996,53323.49668392 2025-06-22,15:01:35.000,173,11069440,5405,0,1750604494,13170.638241939996,27674.93576778,53323.53161952001 2025-06-22,15:01:36.000,173,11069422,3965,0,1750604495,13170.604560389991,32752.896398490004,53323.49668392 2025-06-22,15:01:37.000,173,11069456,5125,0,1750604496,13170.604560389991,27213.069721050008,53323.44777408 2025-06-22,15:01:38.000,173,11069397,5925,0,1750604497,13170.577615149996,28597.955899110006,53323.47572256 2025-06-22,15:01:39.000,173,11069432,5205,0,1750604498,13170.564142529991,30906.108928050002,53323.43379984001 2025-06-22,15:01:40.000,173,11069414,4845,0,1750604499,13170.59108777,30444.419109569993,53323.4896968 2025-06-22,15:01:41.000,173,11069495,5485,0,1750604500,13170.63150563,28136.103950639997,53323.49668392 2025-06-22,15:01:42.000,173,11069493,4685,0,1750604501,13170.6112967,30905.96089632,53323.46873544 2025-06-22,15:01:43.000,173,11069395,5605,0,1750604502,13170.564142529991,31367.58727263,53323.39886424 2025-06-22,15:01:44.000,173,11069432,4205,0,1750604503,13170.564142529991,25366.113071490006,53323.40585136001 2025-06-22,15:01:45.000,173,11069433,4845,0,1750604504,13170.537197289996,30905.79876633,53323.47572256 2025-06-22,15:01:46.000,173,11069417,4365,0,1750604505,13170.51025205,24442.78277844,53323.461748320005 2025-06-22,15:01:47.000,173,11069475,5605,0,1750604506,13170.496779429996,31367.41809351,53323.36392864001 2025-06-22,15:01:48.000,173,11069445,5405,0,1750604507,13170.456361569995,28135.843132830007,53323.37091576 2025-06-22,15:01:49.000,173,11069407,4965,0,1750604508,13170.51025205,26289.288283679998,53323.391877120004 2025-06-22,15:01:50.000,173,11069455,5565,0,1750604509,13170.53046098,35983.8439866,53323.45476120001 2025-06-22,15:01:51.000,173,11069480,5365,0,1750604510,13170.50351573999,31367.312356559996,53323.46873544 2025-06-22,15:01:52.000,173,11069436,4405,0,1750604511,13170.516988359996,31367.312356559996,53323.4198256 2025-06-22,15:01:53.000,173,11069431,5285,0,1750604512,13170.49004312,33675.54997506,53323.37790288 2025-06-22,15:01:54.000,173,11069477,5245,0,1750604513,13170.516988359996,30443.989112640003,53323.36392864001 2025-06-22,15:01:56.000,173,11069450,5245,0,1750604515,13170.604560389991,30905.559095909994,53323.38489000001 2025-06-22,15:01:57.000,173,11069428,5365,0,1750604516,13170.638241939996,27212.35775892,53323.356941519996 2025-06-22,15:01:58.000,173,11069450,5205,0,1750604517,13170.685396109991,27673.98413523,53323.39886424 2025-06-22,15:01:59.000,173,11069484,4004,0,1750604518,13170.759495519997,30443.770589609994,53323.43379984001 2025-06-22,15:02:00.000,173,11069440,5005,0,1750604519,13170.806649689992,29520.390952650007,53323.37091576 2025-06-22,15:02:01.000,173,11069413,5405,0,1750604520,13170.867276479992,28597.011315690004,53323.37790288 2025-06-22,15:02:02.000,173,11069447,5445,0,1750604521,13170.887485409992,29520.207675269994,53323.33598016001 2025-06-22,15:02:03.000,173,11069453,4645,0,1750604522,13170.941375889997,30905.044509419997,53323.39886424 2025-06-22,15:02:04.000,173,11069418,4365,0,1750604523,13170.975057440002,25826.956994370004,53323.40585136001 2025-06-22,15:02:05.000,173,11069400,5005,0,1750604524,13171.103047329998,29058.37687419,53323.42681272 2025-06-22,15:02:06.000,173,11069434,5165,0,1750604525,13171.109783639993,32751.310344240002,53323.37790288 2025-06-22,15:02:07.000,173,11069474,5085,0,1750604526,13171.170410429993,29981.418152910002,53323.37790288 2025-06-22,15:02:08.000,173,11069435,5565,0,1750604527,13171.217564599989,29981.333563349996,53323.40585136001 2025-06-22,15:02:09.000,173,11069449,5525,0,1750604528,13171.197355669989,27211.363831590003,53323.44078696 2025-06-22,15:02:10.000,173,11069440,5165,0,1750604529,13171.257982459989,29519.418172710008,53323.45476120001 2025-06-22,15:02:11.000,173,11069421,5405,0,1750604530,13171.305136629999,26749.476637469998,53323.43379984001 2025-06-22,15:02:12.000,173,11069431,5365,0,1750604531,13171.311872939994,30442.487647949994,53323.45476120001 2025-06-22,15:02:13.000,173,11069473,5845,0,1750604532,13171.392708659994,31827.239892540005,53323.461748320005 2025-06-22,15:02:14.000,173,11069472,4845,0,1750604533,13171.39944496999,26287.52600118,53323.48270968001 2025-06-22,15:02:15.000,173,11069487,4765,0,1750604534,13171.372499729994,30442.135191449997,53323.46873544 2025-06-22,15:02:16.000,173,11069414,5365,0,1750604535,13171.392708659994,27672.2148036,53323.461748320005 2025-06-22,15:02:17.000,173,11069496,4285,0,1750604536,13171.33881817999,32288.42217366,53323.4896968 2025-06-22,15:02:18.000,173,11069468,4445,0,1750604537,13171.33881817999,28595.249033190004,53323.51764528 2025-06-22,15:02:19.000,173,11069477,5445,0,1750604538,13171.224300909998,24440.470663800006,53323.51764528 2025-06-22,15:02:20.000,173,11069469,5405,0,1750604539,13171.197355669989,26748.553201439994,53323.55258088001 2025-06-22,15:02:21.000,173,11069443,4645,0,1750604540,13171.150201499993,33211.27312586999,53323.57354224001 2025-06-22,15:02:22.000,173,11069499,5485,0,1750604541,13171.076102089988,24901.864418819998,53323.49668392 2025-06-22,15:02:23.000,173,11069456,5005,0,1750604542,13170.988530059993,28133.227905599997,53323.50367104001 2025-06-22,15:02:24.000,173,11069450,4965,0,1750604543,13170.948112199992,31364.56319586,53323.48270968001 2025-06-22,15:02:25.000,173,11069437,5325,0,1750604544,13170.820122309997,28133.157414300003,53323.46873544 2025-06-22,15:02:26.000,173,11069430,4565,0,1750604545,13170.705605039991,26286.673056450003,53323.4198256 2025-06-22,15:02:27.000,173,11069446,4165,0,1750604546,13170.63150563,27671.502841470006,53323.44078696 2025-06-22,15:02:28.000,173,11069441,5605,0,1750604547,13170.57087884,27209.890563420005,53323.51764528 2025-06-22,15:02:29.000,173,11069476,3804,0,1750604548,13170.44288894999,31826.18957217,53323.40585136001 2025-06-22,15:02:30.000,173,11069401,4645,0,1750604549,13170.335107989995,27671.5803819,53323.43379984001 2025-06-22,15:02:31.000,173,11069465,4925,0,1750604550,13170.26774489,25363.45554948,53323.46873544 2025-06-22,15:02:32.000,173,11069448,3885,0,1750604551,13170.146491309999,32287.93578369,53323.37091576 2025-06-22,15:02:33.000,173,11069477,4965,0,1750604552,13170.065655589999,32288.041520640007,53323.39886424 2025-06-22,15:02:34.000,173,11069448,5125,0,1750604553,13170.038710349989,28595.065755810007,53323.37790288 2025-06-22,15:02:35.000,173,11069512,5365,0,1750604554,13169.924193079998,28133.573312969995,53323.30104456 2025-06-22,15:02:36.000,173,11069465,4805,0,1750604555,13169.877038909988,32749.928714759997,53323.28707032001 2025-06-22,15:02:37.000,173,11069433,5325,0,1750604556,13169.843357359998,27210.454493819998,53323.31501880001 2025-06-22,15:02:38.000,173,11069446,5005,0,1750604557,13169.823148429998,26287.32862554,53323.23117336 2025-06-22,15:02:39.000,173,11069452,4845,0,1750604558,13169.823148429998,35058.3637089,53323.25912184 2025-06-22,15:02:40.000,173,11069438,5044,0,1750604559,13169.843357359998,29518.945881000007,53323.23117336 2025-06-22,15:02:41.000,173,11069400,4925,0,1750604560,13169.836621050003,31365.585319709993,53323.18226352 2025-06-22,15:02:42.000,173,11069352,4125,0,1750604561,13169.856829979988,35981.947770629995,53323.25912184 2025-06-22,15:02:43.000,173,11069386,5165,0,1750604562,13169.890511529993,29980.755534690004,53323.14732792001 2025-06-22,15:02:44.000,173,11069395,4685,0,1750604563,13169.863566289998,25364.505869850007,53323.18226352 2025-06-22,15:02:45.000,173,11069399,4525,0,1750604564,13169.897247839988,27672.757586609994,53323.1403408 2025-06-22,15:02:46.000,173,11069419,5485,0,1750604565,13169.924193079998,32289.105939269997,53323.1403408 2025-06-22,15:02:47.000,173,11069368,4925,0,1750604566,13170.011765109994,27672.715291829998,53323.07046960001 2025-06-22,15:02:48.000,173,11069412,4165,0,1750604567,13170.018501419989,26749.504833989995,53323.11239232 2025-06-22,15:02:49.000,173,11069474,4885,0,1750604568,13170.052182969994,32750.84510166,53323.126366560005 2025-06-22,15:02:50.000,173,11069462,5125,0,1750604569,13170.079128209989,28596.10902705,53323.06348248 2025-06-22,15:02:51.000,173,11069486,4325,0,1750604570,13170.065655589999,26749.561227030004,53323.1403408 2025-06-22,15:02:52.000,173,11069447,5525,0,1750604571,13170.099337139989,29981.037499889993,53323.09143096 2025-06-22,15:02:53.000,173,11069423,4485,0,1750604572,13170.133018689994,28134.46855248,53323.11239232 2025-06-22,15:02:54.000,173,11069421,4445,0,1750604573,13170.146491309999,29980.96700859,53323.1054052 2025-06-22,15:02:55.000,173,11069397,5565,0,1750604574,13170.11954606999,31827.416120790003,53323.11937944001 2025-06-22,15:02:56.000,173,11069448,5445,0,1750604575,13170.153227619994,28134.30642249,53323.1054052 2025-06-22,15:02:57.000,173,11069352,4125,0,1750604576,13170.153227619994,25826.03355834,53323.20322488 2025-06-22,15:02:58.000,173,11069423,4845,0,1750604577,13170.18690917,25826.019460080002,53323.077456720006 2025-06-22,15:02:59.000,173,11069416,4765,0,1750604578,13170.18690917,33673.70310300001,53323.09841808001 2025-06-22,15:03:00.000,173,11069415,5725,0,1750604579,13170.173436549994,30442.198633620006,53323.11239232 2025-06-22,15:03:01.000,173,11069434,5125,0,1750604580,13170.213854409994,29980.544060789995,53323.09143096 2025-06-22,15:03:02.000,173,11069427,5485,0,1750604581,13170.26774489,27210.729409890002,53323.021559759996 2025-06-22,15:03:03.000,173,11069464,4285,0,1750604582,13170.28121750999,34596.800774760006,53323.1054052 2025-06-22,15:03:04.000,173,11069408,4085,0,1750604583,13170.335107989995,29980.403078190007,53323.06348248 2025-06-22,15:03:05.000,173,11069423,4645,0,1750604584,13170.375525849995,28595.47460535,53323.11937944001 2025-06-22,15:03:06.000,173,11069393,4725,0,1750604585,13170.40247108999,25825.681101840004,53323.09143096 2025-06-22,15:03:07.000,173,11069449,4365,0,1750604586,13170.46309787999,26748.940903590003,53323.09841808001 2025-06-22,15:03:08.000,173,11069417,4405,0,1750604587,13170.46983419,25364.040627270006,53323.1403408 2025-06-22,15:03:09.000,173,11069408,4885,0,1750604588,13170.49004312,30903.655830810007,53323.11239232 2025-06-22,15:03:10.000,173,11069460,5285,0,1750604589,13170.54393359999,33673.44228519,53323.1054052 2025-06-22,15:03:11.000,173,11069447,4605,0,1750604590,13170.665187179991,29518.797849270006,53323.126366560005 2025-06-22,15:03:12.000,173,11069420,5005,0,1750604591,13170.692132420001,33211.87230192,53323.035534 2025-06-22,15:03:13.000,173,11069428,5044,0,1750604592,13170.712341350001,31365.402042329995,53323.08444384 2025-06-22,15:03:14.000,173,11069407,5525,0,1750604593,13170.746022899992,28134.045604679995,53323.06348248 2025-06-22,15:03:15.000,173,11069436,4925,0,1750604594,13170.752759210001,28595.671980989995,53323.07046960001 2025-06-22,15:03:16.000,173,11069447,5565,0,1750604595,13170.799913379997,32288.7605319,53323.06348248 2025-06-22,15:03:17.000,173,11069433,5645,0,1750604596,13170.867276479992,29057.39704512,53323.077456720006 2025-06-22,15:03:18.000,173,11069365,4965,0,1750604597,13170.867276479992,28595.76361968,53323.056495360004 2025-06-22,15:03:19.000,173,11069406,4165,0,1750604598,13170.894221720002,28134.264127710005,53323.14732792001 2025-06-22,15:03:20.000,173,11069425,4565,0,1750604599,13170.887485409992,34135.54095321,53323.04252112 2025-06-22,15:03:21.000,173,11069457,5445,0,1750604600,13170.921166959997,32750.626578630006,53323.08444384 2025-06-22,15:03:22.000,173,11069464,4245,0,1750604601,13170.948112199992,28134.29937336,53323.13335368 2025-06-22,15:03:23.000,173,11069442,5125,0,1750604602,13170.988530059993,31365.768597090006,53323.14732792001 2025-06-22,15:03:24.000,173,11069445,5445,0,1750604603,13171.042420539998,36443.69398215,53323.08444384 2025-06-22,15:03:25.000,173,11069432,5085,0,1750604604,13171.015475300002,30904.128122520007,53323.15431504 2025-06-22,15:03:26.000,173,11069418,4125,0,1750604605,13171.049156849993,28134.271176840004,53323.13335368 2025-06-22,15:03:27.000,173,11069387,5605,0,1750604606,13171.103047329998,27211.025473350004,53323.16828928001 2025-06-22,15:03:28.000,173,11069488,5125,0,1750604607,13171.143465189998,30904.078778609997,53323.14732792001 2025-06-22,15:03:29.000,173,11069390,4165,0,1750604608,13171.143465189998,31365.719253179996,53323.20322488 2025-06-22,15:03:30.000,173,11069413,4845,0,1750604609,13171.143465189998,24441.224920709996,53323.23117336 2025-06-22,15:03:31.000,173,11069463,5445,0,1750604610,13171.183883049998,26287.737475079994,53323.21719912001 2025-06-22,15:03:32.000,173,11069434,4965,0,1750604611,13171.210828289994,31365.712204049996,53323.23117336 2025-06-22,15:03:33.000,173,11069448,5044,0,1750604612,13171.177146739989,29519.16440403,53323.23816048001 2025-06-22,15:03:34.000,173,11069384,5285,0,1750604613,13171.177146739989,27672.581358359996,53323.19623776001 2025-06-22,15:03:35.000,173,11069438,5044,0,1750604614,13171.123256259998,29057.530978590003,53323.210212 2025-06-22,15:03:36.000,173,11069435,4725,0,1750604615,13171.076102089988,32288.936760149998,53323.26610896001 2025-06-22,15:03:37.000,173,11069434,4965,0,1750604616,13171.055893160003,29057.516880330004,53323.224186240004 2025-06-22,15:03:38.000,173,11069409,5684,0,1750604617,13171.035684230003,30904.06468035,53323.210212 2025-06-22,15:03:39.000,173,11069365,5365,0,1750604618,13170.954848510002,31365.747449700008,53323.23816048001 2025-06-22,15:03:40.000,173,11069450,5005,0,1750604619,13170.961584819997,30904.184515560002,53323.25912184 2025-06-22,15:03:41.000,173,11069393,5485,0,1750604620,13170.840331239997,31827.550054260006,53323.19623776001 2025-06-22,15:03:42.000,173,11069406,5005,0,1750604621,13170.793177070002,28596.172469219993,53323.25912184 2025-06-22,15:03:43.000,173,11069421,5485,0,1750604622,13170.752759210001,29981.206679010007,53323.126366560005 2025-06-22,15:03:44.000,173,11069407,5485,0,1750604623,13170.685396109991,25826.5410957,53323.175276400005 2025-06-22,15:03:45.000,173,11069413,5245,0,1750604624,13170.638241939996,27211.56120723,53323.13335368 2025-06-22,15:03:46.000,173,11069435,5645,0,1750604625,13170.55066991,29058.2147442,53323.175276400005 2025-06-22,15:03:47.000,173,11069399,5205,0,1750604626,13170.516988359996,29981.580282900002,53323.14732792001 2025-06-22,15:03:48.000,173,11069423,5485,0,1750604627,13170.496779429996,33674.73932511,53323.18226352 2025-06-22,15:03:49.000,173,11069281,5445,0,1750604628,13170.436152639995,25365.309470670007,53323.16130216 2025-06-22,15:03:50.000,173,11069365,5525,0,1750604629,13170.476570499995,29981.76356028,53323.11937944001 2025-06-22,15:03:51.000,173,11069385,5245,0,1750604630,13170.50351573999,29981.848149840007,53323.18226352 2025-06-22,15:03:52.000,173,11069407,5445,0,1750604631,13170.53046098,32751.690997259997,53323.16828928001 2025-06-22,15:03:53.000,173,11069407,5445,0,1750604632,13170.597824079996,30443.474526150007,53323.1403408 2025-06-22,15:03:54.000,173,11069399,5485,0,1750604633,13170.651714560001,28596.919676999998,53323.11239232 2025-06-22,15:03:55.000,173,11069419,5405,0,1750604634,13170.752759210001,23980.458538260005,53323.09841808001 2025-06-22,15:03:56.000,173,11069464,4325,0,1750604635,13170.860540169997,29981.77060941,53323.14732792001 2025-06-22,15:03:57.000,173,11069379,5485,0,1750604636,13170.934639580002,29520.038496149995,53323.20322488 2025-06-22,15:03:58.000,173,11069424,4925,0,1750604637,13170.995266370002,31828.113984659998,53323.18226352 2025-06-22,15:03:59.000,173,11069449,5565,0,1750604638,13171.096311019988,35982.85005927,53323.21719912001 2025-06-22,15:04:00.000,173,11069396,4965,0,1750604639,13171.183883049998,30904.755495089994,53323.189250639996 2025-06-22,15:04:01.000,173,11069403,5565,0,1750604640,13171.251246149994,28596.41213964,53323.18226352 2025-06-22,15:04:02.000,173,11069398,5005,0,1750604641,13171.305136629999,29057.989172040005,53323.16828928001 2025-06-22,15:04:03.000,173,11069245,5245,0,1750604642,13171.345554489999,32289.423150119997,53323.175276400005 2025-06-22,15:04:04.000,173,11069246,5044,0,1750604643,13171.44659914,28596.144272699996,53323.20322488 2025-06-22,15:04:05.000,173,11069349,5085,0,1750604644,13171.473544379995,27672.785783130006,53323.210212 2025-06-22,15:04:06.000,173,11069437,5645,0,1750604645,13171.493753309995,26749.44139182,53323.18226352 2025-06-22,15:04:07.000,173,11069420,5085,0,1750604646,13171.54764379,23517.91577505,53323.224186240004 2025-06-22,15:04:08.000,173,11069427,5285,0,1750604647,13171.574589029995,29519.072765339995,53323.31501880001 2025-06-22,15:04:09.000,173,11069405,5245,0,1750604648,13171.58806165,30442.304370569997,53323.210212 2025-06-22,15:04:10.000,173,11069417,5365,0,1750604649,13171.655424749995,26287.49780466,53323.245147600006 2025-06-22,15:04:11.000,173,11069407,5325,0,1750604650,13171.615006889995,28595.62968621,53323.26610896001 2025-06-22,15:04:12.000,173,11069389,5445,0,1750604651,13171.635215819995,27672.36283533,53323.28707032001 2025-06-22,15:04:13.000,173,11069382,4805,0,1750604652,13171.64868844,27210.722360760003,53323.2800832 2025-06-22,15:04:14.000,173,11069416,4925,0,1750604653,13171.635215819995,29980.579306440006,53323.294057440005 2025-06-22,15:04:15.000,173,11069373,5365,0,1750604654,13171.66216105999,28133.961015120003,53323.28707032001 2025-06-22,15:04:16.000,173,11069365,4645,0,1750604655,13171.6891063,31827.042516899994,53323.33598016001 2025-06-22,15:04:17.000,173,11069392,4685,0,1750604656,13171.6891063,29057.305406429994,53323.31501880001 2025-06-22,15:04:18.000,173,11069461,5485,0,1750604657,13171.70931523,25825.906673999998,53323.37790288 2025-06-22,15:04:19.000,173,11069432,4885,0,1750604658,13171.695842609995,27672.461523150007,53323.31501880001 2025-06-22,15:04:20.000,173,11069400,5205,0,1750604659,13171.70257891999,29057.41114338,53323.38489000001 2025-06-22,15:04:21.000,173,11069356,5165,0,1750604660,13171.70257891999,27672.52496532,53323.38489000001 2025-06-22,15:04:22.000,173,11069419,5325,0,1750604661,13171.72278784999,31827.27513819,53323.391877120004 2025-06-22,15:04:23.000,173,11069404,5005,0,1750604662,13171.695842609995,30442.452402299998,53323.32899304 2025-06-22,15:04:24.000,173,11069212,4925,0,1750604663,13171.68236998999,31365.81089187,53323.30104456 2025-06-22,15:04:25.000,173,11069425,4605,0,1750604664,13171.635215819995,26287.892555939994,53323.30803168 2025-06-22,15:04:26.000,173,11069395,5765,0,1750604665,13171.594797959995,28134.46855248,53323.294057440005 2025-06-22,15:04:27.000,173,11069361,4405,0,1750604666,13171.554380099995,28596.179518350007,53323.356941519996 2025-06-22,15:04:28.000,173,11069448,5044,0,1750604667,13171.493753309995,27672.983158770003,53323.38489000001 2025-06-22,15:04:29.000,173,11069395,4645,0,1750604668,13171.412917589994,26749.822044839995,53323.356941519996 2025-06-22,15:04:30.000,173,11069419,5285,0,1750604669,13171.385972349999,33212.8309836,53323.36392864001 2025-06-22,15:04:31.000,173,11069398,5044,0,1750604670,13171.264718769999,24441.859342409996,53323.33598016001 2025-06-22,15:04:32.000,173,11069404,4004,0,1750604671,13171.204091979998,30443.256003119997,53323.36392864001 2025-06-22,15:04:33.000,173,11069379,5365,0,1750604672,13171.123256259998,31828.374802470003,53323.342967280005 2025-06-22,15:04:34.000,173,11069405,4485,0,1750604673,13171.042420539998,32290.149210510004,53323.31501880001 2025-06-22,15:04:35.000,173,11069427,4245,0,1750604674,13170.900958029997,29058.778674600006,53323.28707032001 2025-06-22,15:04:36.000,173,11069394,4365,0,1750604675,13170.840331239997,32290.388880929997,53323.2800832 2025-06-22,15:04:37.000,173,11069375,5405,0,1750604676,13170.772968140001,27212.484643260002,53323.26610896001 2025-06-22,15:04:38.000,173,11069394,4285,0,1750604677,13170.698868729996,30444.108947850007,53323.23117336 2025-06-22,15:04:39.000,173,11069395,5405,0,1750604678,13170.57087884,28597.617540870007,53323.224186240004 2025-06-22,15:04:40.000,173,11069375,4605,0,1750604679,13170.48330680999,30905.96794545,53323.210212 2025-06-22,15:04:41.000,173,11069407,4525,0,1750604680,13170.4092074,31367.721206100003,53323.19623776001 2025-06-22,15:04:42.000,173,11069409,5765,0,1750604681,13170.32837168,31829.446270229993,53323.224186240004 2025-06-22,15:04:43.000,173,11069378,5165,0,1750604682,13170.30816275,32291.213629139995,53323.1403408 2025-06-22,15:04:44.000,173,11069362,4325,0,1750604683,13170.234063339994,30444.778615200004,53323.09841808001 2025-06-22,15:04:45.000,173,11069432,4125,0,1750604684,13170.18017285999,28598.237864309995,53323.11937944001 2025-06-22,15:04:46.000,173,11069406,5125,0,1750604685,13170.18017285999,33214.69195392,53323.13335368 2025-06-22,15:04:47.000,173,11069370,5125,0,1750604686,13170.112809759994,27213.372833639994,53323.007585520005 2025-06-22,15:04:48.000,173,11069450,5005,0,1750604687,13170.092600829994,27675.09789777,53323.007585520005 2025-06-22,15:04:49.000,173,11069436,5285,0,1750604688,13170.079128209989,31829.974954980004,53323.01457264 2025-06-22,15:04:50.000,173,11069438,5044,0,1750604689,13170.099337139989,30445.081727790006,53323.02854688001 2025-06-22,15:04:51.000,173,11069467,5525,0,1750604690,13170.085864519999,26751.943832970006,53322.97963704001 2025-06-22,15:04:52.000,173,11069455,5205,0,1750604691,13170.045446659999,29060.202598860007,53323.00059840001 2025-06-22,15:04:53.000,173,11069391,5325,0,1750604692,13170.13975499999,29521.89241734,53322.94470144 2025-06-22,15:04:54.000,173,11069430,4925,0,1750604693,13170.18017285999,32291.81280519,53322.86085600001 2025-06-22,15:04:55.000,173,11069446,5125,0,1750604694,13170.213854409994,30445.250906910005,53322.909765840006 2025-06-22,15:04:56.000,173,11069416,4525,0,1750604695,13170.30142643999,31368.644642130006,53322.93771432 2025-06-22,15:04:57.000,173,11069398,4885,0,1750604696,13170.36205322999,26752.127110350004,53322.92374008 2025-06-22,15:04:58.000,173,11069482,4645,0,1750604697,13170.38899847,30445.427135160004,53322.92374008 2025-06-22,15:04:59.000,173,11069436,4085,0,1750604698,13170.516988359996,27675.513796440006,53322.90277872001 2025-06-22,15:05:00.000,173,11069423,5485,0,1750604699,13170.54393359999,25367.283227070002,53322.94470144 2025-06-22,15:05:01.000,173,11069444,5285,0,1750604700,13170.604560389991,28598.928679050005,53322.97264992 2025-06-22,15:05:02.000,173,11069412,4365,0,1750604701,13170.698868729996,26752.296289470003,53322.958675680005 2025-06-22,15:05:03.000,173,11069387,4605,0,1750604702,13170.806649689992,28598.928679050005,53322.91675296 2025-06-22,15:05:04.000,173,11069374,5445,0,1750604703,13170.887485409992,29060.59735014,53322.91675296 2025-06-22,15:05:05.000,173,11069436,4325,0,1750604704,13170.975057440002,27675.682975560005,53322.95168856001 2025-06-22,15:05:06.000,173,11069393,5725,0,1750604705,13171.049156849993,29060.632595789997,53322.909765840006 2025-06-22,15:05:07.000,173,11069421,5085,0,1750604706,13171.129992569993,27675.612484259997,53322.94470144 2025-06-22,15:05:08.000,173,11069480,4085,0,1750604707,13171.224300909998,29522.160284280006,53322.958675680005 2025-06-22,15:05:09.000,173,11069386,5125,0,1750604708,13171.251246149994,26290.578274469997,53322.88181736001 2025-06-22,15:05:10.000,173,11069436,5285,0,1750604709,13171.35902710999,26290.52893056,53322.97963704001 2025-06-22,15:05:11.000,173,11069383,4485,0,1750604710,13171.372499729994,32291.918542140003,53322.91675296 2025-06-22,15:05:12.000,173,11069427,5165,0,1750604711,13171.412917589994,23520.531002279997,53322.99361128 2025-06-22,15:05:13.000,173,11069396,4685,0,1750604712,13171.43986282999,29521.878319080002,53323.01457264 2025-06-22,15:05:14.000,173,11069462,4325,0,1750604713,13171.46007175999,31830.03134802,53323.07046960001 2025-06-22,15:05:15.000,173,11069458,5285,0,1750604714,13171.50722593,30906.644661929997,53323.06348248 2025-06-22,15:05:16.000,173,11069406,5365,0,1750604715,13171.56785272,30444.96894171,53323.04950824001 2025-06-22,15:05:17.000,173,11069406,4725,0,1750604716,13171.534171169995,28136.674930170004,53322.97264992 2025-06-22,15:05:18.000,173,11069369,5405,0,1750604717,13171.54764379,29059.934731920002,53323.056495360004 2025-06-22,15:05:19.000,173,11069435,5365,0,1750604718,13171.554380099995,25828.352722109994,53323.07046960001 2025-06-22,15:05:20.000,173,11069355,4725,0,1750604719,13171.574589029995,28598.202618659998,53323.00059840001 2025-06-22,15:05:21.000,173,11069421,4845,0,1750604720,13171.60827058,27213.203654519995,53323.056495360004 2025-06-22,15:05:22.000,173,11069405,4685,0,1750604721,13171.62847951,32752.896398490004,53323.11239232 2025-06-22,15:05:23.000,173,11069373,5845,0,1750604722,13171.655424749995,28136.357719320004,53323.035534 2025-06-22,15:05:24.000,173,11069387,5405,0,1750604723,13171.675633679995,33214.445234369996,53323.06348248 2025-06-22,15:05:25.000,173,11069428,4685,0,1750604724,13171.66216105999,28136.315424540007,53323.04950824001 2025-06-22,15:05:26.000,173,11069383,4965,0,1750604725,13171.66889737,31829.38987719,53323.09841808001 2025-06-22,15:05:27.000,173,11069400,4885,0,1750604726,13171.62174319999,29982.820929780006,53323.09143096 2025-06-22,15:05:28.000,173,11069211,4765,0,1750604727,13171.554380099995,30444.33452001,53323.1054052 2025-06-22,15:05:29.000,173,11069386,4925,0,1750604728,13171.50048961999,30906.031387619994,53323.126366560005 2025-06-22,15:05:30.000,173,11069393,5485,0,1750604729,13171.43986282999,27674.46347607,53323.06348248 2025-06-22,15:05:31.000,173,11069371,5365,0,1750604730,13171.39944496999,30905.939748930003,53323.1054052 2025-06-22,15:05:32.000,173,11069445,5285,0,1750604731,13171.352290799994,31829.2277472,53323.126366560005 2025-06-22,15:05:33.000,173,11069439,5525,0,1750604732,13171.284927699999,28136.118048899996,53323.11937944001 2025-06-22,15:05:34.000,173,11069421,5325,0,1750604733,13171.231037219994,26751.245969099997,53323.1054052 2025-06-22,15:05:35.000,173,11069384,4965,0,1750604734,13171.156937809988,29059.539980639995,53323.09143096 2025-06-22,15:05:36.000,173,11069394,4285,0,1750604735,13171.116519949988,24904.768660379996,53323.02854688001 2025-06-22,15:05:37.000,173,11069426,4765,0,1750604736,13171.089574709993,27213.048573659995,53323.02854688001 2025-06-22,15:05:38.000,173,11069406,4765,0,1750604737,13171.022211609998,29059.723258020007,53323.01457264 2025-06-22,15:05:39.000,173,11069375,5525,0,1750604738,13171.035684230003,28136.505751050005,53323.021559759996 2025-06-22,15:05:40.000,173,11069417,5405,0,1750604739,13171.002002679998,31829.749382819995,53323.035534 2025-06-22,15:05:41.000,173,11069420,4845,0,1750604740,13171.028947919993,29060.005223219996,53323.00059840001 2025-06-22,15:05:42.000,173,11069411,5365,0,1750604741,13171.028947919993,30906.630563669998,53323.00059840001 2025-06-22,15:05:43.000,173,11069470,4765,0,1750604742,13171.103047329998,28598.519829509998,53322.94470144 2025-06-22,15:05:44.000,173,11069385,5365,0,1750604743,13171.109783639993,25828.698129480006,53323.007585520005 2025-06-22,15:05:45.000,173,11069396,4925,0,1750604744,13171.109783639993,31830.080691929994,53322.99361128 2025-06-22,15:05:46.000,173,11069368,4004,0,1750604745,13171.136728879988,28598.618517330004,53322.98662416 2025-06-22,15:05:47.000,173,11069437,5405,0,1750604746,13171.170410429993,29060.251942770003,53323.035534 2025-06-22,15:05:48.000,173,11069394,5205,0,1750604747,13171.204091979998,27675.351666450006,53322.94470144 2025-06-22,15:05:49.000,173,11069443,5365,0,1750604748,13171.244509839998,26751.979078620003,53323.01457264 2025-06-22,15:05:50.000,173,11069232,5365,0,1750604749,13171.264718769999,28598.562124289994,53322.99361128 2025-06-22,15:05:51.000,173,11069310,5125,0,1750604750,13171.33881817999,29521.800778649995,53322.94470144 2025-06-22,15:05:52.000,173,11069273,5525,0,1750604751,13171.332081869994,31368.24989085,53322.98662416 2025-06-22,15:05:53.000,173,11069259,5684,0,1750604752,13171.298400319989,28136.71017582,53322.98662416 2025-06-22,15:05:54.000,173,11069408,4965,0,1750604753,13171.291664009994,29983.229779319998,53323.00059840001 2025-06-22,15:05:55.000,173,11069370,5125,0,1750604754,13171.257982459989,29521.554059100003,53322.958675680005 2025-06-22,15:05:56.000,173,11069371,5684,0,1750604755,13171.264718769999,35061.35958915,53322.95168856001 2025-06-22,15:05:57.000,173,11069421,5525,0,1750604756,13171.190619359993,31829.749382819995,53322.98662416 2025-06-22,15:05:58.000,173,11069435,5445,0,1750604757,13171.109783639993,31368.101859119997,53322.97264992 2025-06-22,15:05:59.000,173,11069440,5684,0,1750604758,13171.069365779993,29521.497666059993,53322.958675680005 2025-06-22,15:06:00.000,173,11069392,5285,0,1750604759,13170.968321129993,28598.209667789997,53322.93771432 2025-06-22,15:06:01.000,173,11069402,5005,0,1750604760,13170.894221720002,25828.324525589996,53322.97264992 2025-06-22,15:06:02.000,173,11069418,5044,0,1750604761,13170.793177070002,29521.554059100003,53322.91675296 2025-06-22,15:06:03.000,173,11069466,5405,0,1750604762,13170.685396109991,29059.95587931,53322.90277872001 2025-06-22,15:06:04.000,173,11069401,5765,0,1750604763,13170.55066991,28598.378846909996,53322.853868879996 2025-06-22,15:06:05.000,173,11069451,5725,0,1750604764,13170.46309787999,30445.046482139995,53322.88181736001 2025-06-22,15:06:06.000,173,11069418,5365,0,1750604765,13170.36878954,30445.124022570002,53322.8259204 2025-06-22,15:06:07.000,173,11069363,5565,0,1750604766,13170.30816275,31830.094790190007,53322.77701056 2025-06-22,15:06:08.000,173,11069401,5684,0,1750604767,13170.254272269995,31368.54595431,53322.79797192 2025-06-22,15:06:09.000,173,11069399,5684,0,1750604768,13170.22732703,26752.084815570008,53322.77701056 2025-06-22,15:06:10.000,173,11069410,5325,0,1750604769,13170.193645479994,30445.30729995,53322.78399768001 2025-06-22,15:06:11.000,173,11069408,5285,0,1750604770,13170.18690917,30445.427135160004,53322.70015224 2025-06-22,15:06:12.000,173,11069411,5605,0,1750604771,13170.2071181,28137.140172750005,53322.672203760005 2025-06-22,15:06:13.000,173,11069409,5765,0,1750604772,13170.2071181,28598.80179471,53322.60931968 2025-06-22,15:06:14.000,173,11069420,5205,0,1750604773,13170.294690129995,27675.478550789994,53322.5813712 2025-06-22,15:06:15.000,173,11069476,4325,0,1750604774,13170.30142643999,30906.990069299995,53322.623293920005 2025-06-22,15:06:16.000,173,11069421,5965,0,1750604775,13170.36878954,30906.954823649998,53322.5813712 2025-06-22,15:06:17.000,173,11069424,4885,0,1750604776,13170.51025205,30445.236808650006,53322.56040984 2025-06-22,15:06:18.000,173,11069406,5044,0,1750604777,13170.49004312,34138.36060520999,53322.53246136 2025-06-22,15:06:19.000,173,11069380,4925,0,1750604778,13170.584351459991,33676.614393690004,53322.61630680001 2025-06-22,15:06:20.000,173,11069459,4765,0,1750604779,13170.638241939996,28136.808863640006,53322.59534544001 2025-06-22,15:06:21.000,173,11069385,5525,0,1750604780,13170.665187179991,30444.961892580002,53322.553422720004 2025-06-22,15:06:22.000,173,11069437,5605,0,1750604781,13170.705605039991,27213.379882769994,53322.59534544001 2025-06-22,15:06:23.000,173,11069399,5405,0,1750604782,13170.786440759992,30906.524826720008,53322.5115 2025-06-22,15:06:24.000,173,11069382,4205,0,1750604783,13170.793177070002,25366.6558545,53322.5115 2025-06-22,15:06:25.000,173,11069417,4645,0,1750604784,13170.813386000002,29059.779651060002,53322.49752576001 2025-06-22,15:06:26.000,173,11069417,5605,0,1750604785,13170.820122309997,32291.248874790006,53322.47656440001 2025-06-22,15:06:27.000,173,11069410,4485,0,1750604786,13170.867276479992,26751.450393870007,53322.48355152 2025-06-22,15:06:28.000,173,11069399,5605,0,1750604787,13170.826858619992,30444.588288690007,53322.52547424001 2025-06-22,15:06:29.000,173,11069440,4165,0,1750604788,13170.786440759992,30906.207615870007,53322.49752576001 2025-06-22,15:06:30.000,173,11069369,4645,0,1750604789,13170.779704449997,28136.308375409993,53322.49053864 2025-06-22,15:06:31.000,173,11069423,4685,0,1750604790,13170.766231829992,27213.027426269997,53322.52547424001 2025-06-22,15:06:32.000,173,11069327,5445,0,1750604791,13170.779704449997,31367.876286960003,53322.53246136 2025-06-22,15:06:33.000,173,11069378,5325,0,1750604792,13170.725813969992,28597.998193890002,53322.54643560001 2025-06-22,15:06:34.000,173,11069329,5245,0,1750604793,13170.705605039991,28136.357719320004,53322.455603040005 2025-06-22,15:06:35.000,173,11069361,5605,0,1750604794,13170.671923490001,30444.581239559993,53322.4416288 2025-06-22,15:06:36.000,173,11069334,5245,0,1750604795,13170.678659799996,30444.588288690007,53322.43464168 2025-06-22,15:06:37.000,173,11069357,5205,0,1750604796,13170.665187179991,31367.946778259997,53322.44861592001 2025-06-22,15:06:38.000,173,11069359,4485,0,1750604797,13170.712341350001,30906.27105804,53322.4416288 2025-06-22,15:06:39.000,173,11069370,5125,0,1750604798,13170.671923490001,24904.923741239996,53322.43464168 2025-06-22,15:06:40.000,173,11069370,5005,0,1750604799,13170.739286589996,30906.27810717,53322.42765456001 2025-06-22,15:06:41.000,173,11069380,4965,0,1750604800,13170.712341350001,27674.801834309998,53322.455603040005 2025-06-22,15:06:42.000,173,11069356,5085,0,1750604801,13170.719077659996,31368.038416950003,53322.44861592001 2025-06-22,15:06:43.000,173,11069362,4965,0,1750604802,13170.705605039991,31368.003171300006,53322.42765456001 2025-06-22,15:06:44.000,173,11069290,5044,0,1750604803,13170.739286589996,26289.957951029995,53322.4416288 2025-06-22,15:06:45.000,173,11069343,5605,0,1750604804,13170.692132420001,29521.377830850004,53322.41368032 2025-06-22,15:06:46.000,173,11069381,5445,0,1750604805,13170.692132420001,29983.088796719996,53322.42066744 2025-06-22,15:06:47.000,173,11069284,4205,0,1750604806,13170.712341350001,23981.699185139994,53322.39970608001 2025-06-22,15:06:48.000,173,11069333,4685,0,1750604807,13170.746022899992,29983.018305420002,53322.350796239996 2025-06-22,15:06:49.000,173,11069379,4885,0,1750604808,13170.746022899992,32752.910496750002,53322.37874472001 2025-06-22,15:06:50.000,173,11069324,4205,0,1750604809,13170.746022899992,40139.256777689996,53322.36477048 2025-06-22,15:06:51.000,173,11069324,4325,0,1750604810,13170.759495519997,30444.644681730002,53322.43464168 2025-06-22,15:06:52.000,173,11069356,4285,0,1750604811,13170.813386000002,27213.119064960003,53322.29489928 2025-06-22,15:06:53.000,173,11069322,5044,0,1750604812,13170.880749099997,29059.65981585,53322.34380912 2025-06-22,15:06:54.000,173,11069346,4405,0,1750604813,13170.934639580002,30444.637632600003,53322.3018864 2025-06-22,15:06:55.000,173,11069394,4965,0,1750604814,13170.927903269992,25366.48667538,53322.30887352001 2025-06-22,15:06:56.000,173,11069353,5884,0,1750604815,13170.975057440002,29983.02535455,53322.35778336001 2025-06-22,15:06:57.000,173,11069357,5445,0,1750604816,13170.981793749997,29982.983059770006,53322.406693200006 2025-06-22,15:06:58.000,173,11069359,5645,0,1750604817,13171.002002679998,27674.794785179998,53322.39970608001 2025-06-22,15:06:59.000,173,11069364,4965,0,1750604818,13171.008738989993,27674.837079959994,53322.42765456001 2025-06-22,15:07:00.000,173,11069408,3845,0,1750604819,13171.035684230003,29983.081747589997,53322.43464168 2025-06-22,15:07:01.000,173,11069356,4845,0,1750604820,13171.069365779993,33214.656708270006,53322.4416288 2025-06-22,15:07:02.000,173,11069357,4645,0,1750604821,13171.042420539998,28598.223766049996,53322.455603040005 2025-06-22,15:07:03.000,173,11069353,5485,0,1750604822,13171.096311019988,29983.279123229993,53322.4416288 2025-06-22,15:07:04.000,173,11069352,4885,0,1750604823,13171.123256259998,27213.443324940003,53322.37874472001 2025-06-22,15:07:05.000,173,11069348,5285,0,1750604824,13171.150201499993,27675.133143419996,53322.41368032 2025-06-22,15:07:06.000,173,11069331,4765,0,1750604825,13171.156937809988,27213.556111020007,53322.4416288 2025-06-22,15:07:07.000,173,11069333,6005,0,1750604826,13171.190619359993,32291.756412150004,53322.46259016 2025-06-22,15:07:08.000,173,11069321,5525,0,1750604827,13171.217564599989,30445.208612129994,53322.385731840004 2025-06-22,15:07:09.000,173,11069367,4765,0,1750604828,13171.271455079994,30445.29320169,53322.39970608001 2025-06-22,15:07:10.000,173,11069357,4485,0,1750604829,13171.264718769999,29060.371777980006,53322.46259016 2025-06-22,15:07:11.000,173,11069333,5525,0,1750604830,13171.278191389989,30445.31434908,53322.42066744 2025-06-22,15:07:12.000,173,11069342,4805,0,1750604831,13171.311872939994,33676.98094845,53322.4416288 2025-06-22,15:07:13.000,173,11069293,5245,0,1750604832,13171.345554489999,27675.59133687,53322.42066744 2025-06-22,15:07:14.000,173,11069323,4565,0,1750604833,13171.433126519994,29060.562104490004,53322.42765456001 2025-06-22,15:07:15.000,173,11069317,5485,0,1750604834,13171.473544379995,25367.388964020007,53322.43464168 2025-06-22,15:07:16.000,173,11069353,5725,0,1750604835,13171.487017,27214.007255339995,53322.49752576001 2025-06-22,15:07:17.000,173,11069347,5485,0,1750604836,13171.54764379,29983.941741450006,53322.46259016 2025-06-22,15:07:18.000,173,11069337,5405,0,1750604837,13171.60153426999,27214.084795770003,53322.53246136 2025-06-22,15:07:19.000,173,11069364,5205,0,1750604838,13171.66216105999,33215.55194778,53322.54643560001 2025-06-22,15:07:20.000,173,11069289,5325,0,1750604839,13171.716051539996,28137.34459752,53322.518487119996 2025-06-22,15:07:21.000,173,11069333,5325,0,1750604840,13171.803623569991,29983.871250149998,53322.49752576001 2025-06-22,15:07:22.000,173,11069345,4645,0,1750604841,13171.844041429991,26290.662864030004,53322.518487119996 2025-06-22,15:07:23.000,173,11069356,5044,0,1750604842,13171.897931909996,31830.404951909994,53322.54643560001 2025-06-22,15:07:24.000,173,11069402,4925,0,1750604843,13171.911404530001,31368.69398604,53322.518487119996 2025-06-22,15:07:25.000,173,11069363,5485,0,1750604844,13171.938349769996,30445.30729995,53322.518487119996 2025-06-22,15:07:26.000,173,11069368,4765,0,1750604845,13171.924877149992,33676.83291672,53322.59534544001 2025-06-22,15:07:27.000,173,11069378,4725,0,1750604846,13171.938349769996,29060.195549729993,53322.59534544001 2025-06-22,15:07:28.000,173,11069357,4565,0,1750604847,13171.904668219991,32291.714117370007,53322.56040984 2025-06-22,15:07:29.000,173,11069301,4565,0,1750604848,13171.864250359991,31368.341529540005,53322.518487119996 2025-06-22,15:07:30.000,173,11069340,5044,0,1750604849,13171.823832499991,31829.953807590005,53322.56040984 2025-06-22,15:07:31.000,173,11069330,5245,0,1750604850,13171.76994202,31368.285136499995,53322.53246136 2025-06-22,15:07:32.000,173,11069351,5645,0,1750604851,13171.70931523,29983.250926709996,53322.553422720004 2025-06-22,15:07:33.000,173,11069308,4325,0,1750604852,13171.655424749995,28136.639684520007,53322.53246136 2025-06-22,15:07:34.000,173,11069335,5925,0,1750604853,13171.58132533999,31829.826923250002,53322.5813712 2025-06-22,15:07:35.000,173,11069362,4725,0,1750604854,13171.52069854999,28598.266060830007,53322.44861592001 2025-06-22,15:07:36.000,173,11069355,4685,0,1750604855,13171.39944496999,27213.337587989998,53322.44861592001 2025-06-22,15:07:37.000,173,11069340,4925,0,1750604856,13171.37923603999,30444.919597800006,53322.42765456001 2025-06-22,15:07:38.000,173,11069327,5405,0,1750604857,13171.33881817999,30906.60236715,53322.53944848 2025-06-22,15:07:39.000,173,11069354,4845,0,1750604858,13171.332081869994,26290.169424930005,53322.48355152 2025-06-22,15:07:40.000,173,11069392,4925,0,1750604859,13171.305136629999,29983.37076192,53322.42765456001 2025-06-22,15:07:41.000,173,11069367,5485,0,1750604860,13171.278191389989,26751.972029490003,53322.43464168 2025-06-22,15:07:42.000,173,11069402,4925,0,1750604861,13171.224300909998,28598.597369940006,53322.46957728 2025-06-22,15:07:43.000,173,11069415,5365,0,1750604862,13171.210828289994,30445.29320169,53322.49752576001 2025-06-22,15:07:44.000,173,11069367,5765,0,1750604863,13171.190619359993,31368.665789520004,53322.46957728 2025-06-22,15:07:45.000,173,11069416,4965,0,1750604864,13171.231037219994,29983.779611460006,53322.37874472001 2025-06-22,15:07:46.000,173,11069429,5684,0,1750604865,13171.231037219994,31830.4965906,53322.36477048 2025-06-22,15:07:47.000,173,11069403,5285,0,1750604866,13171.257982459989,29060.688988830007,53322.406693200006 2025-06-22,15:07:48.000,173,11069419,5565,0,1750604867,13171.271455079994,25829.219765100002,53322.37874472001 2025-06-22,15:07:49.000,173,11069416,5044,0,1750604868,13171.35902710999,32292.45427602,53322.32284776 2025-06-22,15:07:50.000,173,11069407,5125,0,1750604869,13171.392708659994,34139.136009509995,53322.3717576 2025-06-22,15:07:51.000,173,11069361,5605,0,1750604870,13171.412917589994,29060.999150550007,53322.336822000005 2025-06-22,15:07:52.000,173,11069389,5445,0,1750604871,13171.44659914,26752.81087596,53322.406693200006 2025-06-22,15:07:53.000,173,11069421,5445,0,1750604872,13171.50048961999,29061.140133149995,53322.336822000005 2025-06-22,15:07:54.000,173,11069413,5645,0,1750604873,13171.58132533999,27676.162316400005,53322.32284776 2025-06-22,15:07:55.000,173,11069440,4925,0,1750604874,13171.70257891999,31831.109864910002,53322.32284776 2025-06-22,15:07:56.000,173,11069432,5205,0,1750604875,13171.783414639991,30446.132048159998,53322.42066744 2025-06-22,15:07:57.000,173,11069394,5005,0,1750604876,13171.817096189996,31831.109864910002,53322.385731840004 2025-06-22,15:07:58.000,173,11069365,5405,0,1750604877,13171.897931909996,29522.85109902,53322.32983488001 2025-06-22,15:07:59.000,173,11069388,4725,0,1750604878,13171.958558699997,27676.253955089996,53322.30887352001 2025-06-22,15:08:00.000,173,11069402,5125,0,1750604879,13172.073075970002,27214.59233313,53322.406693200006 2025-06-22,15:08:01.000,173,11069379,5405,0,1750604880,13172.126966449992,29061.154231409993,53322.35778336001 2025-06-22,15:08:02.000,173,11069444,5125,0,1750604881,13172.221274789998,30907.751375339998,53322.39271896 2025-06-22,15:08:03.000,173,11069364,5165,0,1750604882,13172.281901579998,31369.448242950006,53322.39970608001 2025-06-22,15:08:04.000,173,11069399,5285,0,1750604883,13172.362737299998,23059.66593201,53322.350796239996 2025-06-22,15:08:05.000,173,11069427,5205,0,1750604884,13172.382946229998,32292.658700789994,53322.4416288 2025-06-22,15:08:06.000,173,11069385,4645,0,1750604885,13172.430100399994,24906.17143725,53322.37874472001 2025-06-22,15:08:07.000,173,11069391,5445,0,1750604886,13172.477254569989,32292.517718190007,53322.41368032 2025-06-22,15:08:08.000,173,11069354,5125,0,1750604887,13172.55809028999,32754.23573319,53322.504512880005 2025-06-22,15:08:09.000,173,11069427,5565,0,1750604888,13172.564826599999,32292.482472539996,53322.455603040005 2025-06-22,15:08:10.000,173,11069491,5405,0,1750604889,13172.591771839994,30907.497606660007,53322.455603040005 2025-06-22,15:08:11.000,173,11069403,5525,0,1750604890,13172.632189699994,28599.203595119994,53322.4416288 2025-06-22,15:08:12.000,173,11069431,5405,0,1750604891,13172.63892600999,32754.094750589997,53322.53246136 2025-06-22,15:08:13.000,173,11069426,4765,0,1750604892,13172.652398629994,35062.29007431,53322.52547424001 2025-06-22,15:08:14.000,173,11069410,4885,0,1750604893,13172.652398629994,29984.16026448,53322.46957728 2025-06-22,15:08:15.000,173,11069371,5485,0,1750604894,13172.632189699994,25829.290256399996,53322.4416288 2025-06-22,15:08:16.000,173,11069445,5605,0,1750604895,13172.57829921999,29984.075674919994,53322.46957728 2025-06-22,15:08:17.000,173,11069437,5645,0,1750604896,13172.55809028999,26752.535959889996,53322.47656440001 2025-06-22,15:08:18.000,173,11069453,5445,0,1750604897,13172.490727189994,29522.491593390005,53322.504512880005 2025-06-22,15:08:19.000,173,11069409,5285,0,1750604898,13172.423364089998,28599.224742510007,53322.553422720004 2025-06-22,15:08:20.000,173,11069435,5445,0,1750604899,13172.389682539993,32754.101799719996,53322.49053864 2025-06-22,15:08:21.000,173,11069398,5005,0,1750604900,13172.356000989988,33215.81981472,53322.47656440001 2025-06-22,15:08:22.000,173,11069494,4925,0,1750604901,13172.315583129988,32754.22163493,53322.518487119996 2025-06-22,15:08:23.000,173,11069398,5125,0,1750604902,13172.268428959993,24444.53096268,53322.504512880005 2025-06-22,15:08:24.000,173,11069410,5125,0,1750604903,13172.228011099993,27214.493645309994,53322.48355152 2025-06-22,15:08:25.000,173,11069394,4965,0,1750604904,13172.194329550002,30907.73727708,53322.5115 2025-06-22,15:08:26.000,173,11069392,5005,0,1750604905,13172.153911690002,28599.513756839995,53322.504512880005 2025-06-22,15:08:27.000,173,11069423,5285,0,1750604906,13172.174120620002,30446.146146419997,53322.49053864 2025-06-22,15:08:28.000,173,11069468,4965,0,1750604907,13172.187593239993,31831.1310123,53322.44861592001 2025-06-22,15:08:29.000,173,11069433,5205,0,1750604908,13172.180856929997,31369.462341210005,53322.39271896 2025-06-22,15:08:30.000,173,11069405,5285,0,1750604909,13172.228011099993,31831.14511056,53322.36477048 2025-06-22,15:08:31.000,173,11069409,5565,0,1750604910,13172.214538480002,29061.154231409993,53322.39271896 2025-06-22,15:08:32.000,173,11069405,5485,0,1750604911,13172.268428959993,28137.908527919994,53322.41368032 2025-06-22,15:08:33.000,173,11069441,5365,0,1750604912,13172.308846819993,29522.84404989,53322.385731840004 2025-06-22,15:08:34.000,173,11069438,4565,0,1750604913,13172.342528369998,29522.900442929997,53322.455603040005 2025-06-22,15:08:35.000,173,11069364,5445,0,1750604914,13172.362737299998,32754.496551000004,53322.46957728 2025-06-22,15:08:36.000,173,11069445,5684,0,1750604915,13172.335792059988,28599.60539553,53322.39271896 2025-06-22,15:08:37.000,173,11069409,5565,0,1750604916,13172.342528369998,31831.201503599994,53322.49752576001 2025-06-22,15:08:38.000,173,11069391,5445,0,1750604917,13172.322319439998,29984.583212280006,53322.48355152 2025-06-22,15:08:39.000,173,11069447,5765,0,1750604918,13172.308846819993,28138.028363129997,53322.47656440001 2025-06-22,15:08:40.000,173,11069444,5125,0,1750604919,13172.288637889993,31831.250847510004,53322.44861592001 2025-06-22,15:08:41.000,173,11069371,5605,0,1750604920,13172.248220029993,31831.250847510004,53322.5115 2025-06-22,15:08:42.000,173,11069424,5445,0,1750604921,13172.234747410002,29522.949786840007,53322.46957728 2025-06-22,15:08:43.000,173,11069375,5525,0,1750604922,13172.194329550002,31369.610372940006,53322.46957728 2025-06-22,15:08:44.000,173,11069403,4605,0,1750604923,13172.180856929997,24906.418156800006,53322.42765456001 2025-06-22,15:08:45.000,173,11069381,5645,0,1750604924,13172.201065859997,27676.36674117,53322.41368032 2025-06-22,15:08:46.000,173,11069404,5205,0,1750604925,13172.180856929997,28599.647690309997,53322.42765456001 2025-06-22,15:08:47.000,173,11069445,5405,0,1750604926,13172.126966449992,25829.74140072,53322.41368032 2025-06-22,15:08:48.000,173,11069379,5485,0,1750604927,13172.160647999997,29984.63255619,53322.46259016 2025-06-22,15:08:49.000,173,11069348,4885,0,1750604928,13172.174120620002,28138.112952690004,53322.43464168 2025-06-22,15:08:50.000,173,11069432,4925,0,1750604929,13172.214538480002,33677.98192491,53322.49053864 2025-06-22,15:08:51.000,173,11069399,5645,0,1750604930,13172.221274789998,24444.890468309997,53322.42765456001 2025-06-22,15:08:52.000,173,11069378,4605,0,1750604931,13172.356000989988,28138.14819834,53322.44861592001 2025-06-22,15:08:53.000,173,11069412,4405,0,1750604932,13172.342528369998,35062.98793818,53322.5115 2025-06-22,15:08:54.000,173,11069410,4165,0,1750604933,13172.382946229998,30446.44220988,53322.455603040005 2025-06-22,15:08:55.000,173,11069414,4325,0,1750604934,13172.443573019998,34601.305168830004,53322.46957728 2025-06-22,15:08:56.000,173,11069376,4525,0,1750604935,13172.457045639989,25829.811892020007,53322.44861592001 2025-06-22,15:08:57.000,173,11069397,5445,0,1750604936,13172.477254569989,32754.637533600006,53322.43464168 2025-06-22,15:08:58.000,173,11069296,5044,0,1750604937,13172.524408739999,28599.697034220007,53322.43464168 2025-06-22,15:08:59.000,173,11069331,5325,0,1750604938,13172.490727189994,28138.01426487,53322.47656440001 2025-06-22,15:09:00.000,173,11069428,4405,0,1750604939,13172.524408739999,30907.87121055,53322.43464168 2025-06-22,15:09:01.000,173,11069364,4925,0,1750604940,13172.531145049994,32754.38376492,53322.4416288 2025-06-22,15:09:02.000,173,11069383,5684,0,1750604941,13172.531145049994,28137.781643580005,53322.46259016 2025-06-22,15:09:03.000,173,11069396,4165,0,1750604942,13172.457045639989,24906.122093340004,53322.46259016 2025-06-22,15:09:04.000,173,11069437,5245,0,1750604943,13172.396418849989,29984.273050560005,53322.47656440001 2025-06-22,15:09:05.000,173,11069414,4765,0,1750604944,13172.356000989988,28599.231791640006,53322.46957728 2025-06-22,15:09:06.000,173,11069403,5605,0,1750604945,13172.248220029993,31369.067589929997,53322.47656440001 2025-06-22,15:09:07.000,173,11069339,5445,0,1750604946,13172.214538480002,28599.111956430002,53322.43464168 2025-06-22,15:09:08.000,173,11069385,5684,0,1750604947,13172.180856929997,26290.846141410002,53322.39271896 2025-06-22,15:09:09.000,173,11069373,5285,0,1750604948,13172.160647999997,27214.155287069996,53322.42066744 2025-06-22,15:09:10.000,173,11069380,4925,0,1750604949,13172.147175379992,35985.514630410005,53322.385731840004 2025-06-22,15:09:11.000,173,11069438,4925,0,1750604950,13172.106757519992,25367.515848359995,53322.39271896 2025-06-22,15:09:12.000,173,11069405,5365,0,1750604951,13172.120230139997,28599.048514259994,53322.3717576 2025-06-22,15:09:13.000,173,11069406,5044,0,1750604952,13172.147175379992,31368.933656459994,53322.32284776 2025-06-22,15:09:14.000,173,11069419,5325,0,1750604953,13172.221274789998,33215.587193429994,53322.39970608001 2025-06-22,15:09:15.000,173,11069448,4845,0,1750604954,13172.288637889993,28137.379843169998,53322.385731840004 2025-06-22,15:09:16.000,173,11069417,5365,0,1750604955,13172.376209919988,29060.681939700007,53322.32284776 2025-06-22,15:09:17.000,173,11069375,5405,0,1750604956,13172.470518259994,31369.02529515,53322.35778336001 2025-06-22,15:09:18.000,173,11069446,5125,0,1750604957,13172.477254569989,26290.846141410002,53322.31586064 2025-06-22,15:09:19.000,173,11069400,4845,0,1750604958,13172.531145049994,26290.923681839995,53322.287912160005 2025-06-22,15:09:20.000,173,11069425,5365,0,1750604959,13172.59850814999,30445.77254253,53322.27393792 2025-06-22,15:09:21.000,173,11069426,4965,0,1750604960,13172.692816489995,34139.05141995,53322.31586064 2025-06-22,15:09:22.000,173,11069362,4925,0,1750604961,13172.74670697,27214.303318799997,53322.32284776 2025-06-22,15:09:23.000,173,11069429,5445,0,1750604962,13172.80059744999,26291.04351705,53322.32983488001 2025-06-22,15:09:24.000,173,11069253,5365,0,1750604963,13172.874696859995,27676.06362858,53322.39970608001 2025-06-22,15:09:25.000,173,11069423,5285,0,1750604964,13172.94879627,30907.631540129994,53322.42066744 2025-06-22,15:09:26.000,173,11069470,5005,0,1750604965,13173.00942306,24444.488667900005,53322.406693200006 2025-06-22,15:09:27.000,173,11069415,5445,0,1750604966,13173.04984092,25367.755518780003,53322.44861592001 2025-06-22,15:09:28.000,173,11069422,4885,0,1750604967,13173.096995089996,27675.957891629994,53322.39271896 2025-06-22,15:09:29.000,173,11069381,5285,0,1750604968,13173.198039739997,33677.43209277,53322.41368032 2025-06-22,15:09:30.000,173,11069425,5325,0,1750604969,13173.265402839992,29060.900462730002,53322.5115 2025-06-22,15:09:31.000,173,11069419,5485,0,1750604970,13173.326029629992,26752.592352930005,53322.49752576001 2025-06-22,15:09:32.000,173,11069425,5485,0,1750604971,13173.393392730002,27675.8803512,53322.47656440001 2025-06-22,15:09:33.000,173,11069450,5125,0,1750604972,13173.440546899998,32753.953767989995,53322.42765456001 2025-06-22,15:09:34.000,173,11069394,5044,0,1750604973,13173.534855239988,26752.465468590002,53322.504512880005 2025-06-22,15:09:35.000,173,11069429,5205,0,1750604974,13173.629163579993,31830.6375732,53322.504512880005 2025-06-22,15:09:36.000,173,11069422,4365,0,1750604975,13173.696526679989,28599.097858170004,53322.56040984 2025-06-22,15:09:37.000,173,11069397,5245,0,1750604976,13173.77736239999,30907.384820580002,53322.58835832 2025-06-22,15:09:38.000,173,11069406,5005,0,1750604977,13173.86493443,33215.65768473,53322.56040984 2025-06-22,15:09:39.000,173,11069402,4965,0,1750604978,13173.88514336,29522.5409373,53322.5813712 2025-06-22,15:09:40.000,173,11069402,4405,0,1750604979,13173.99966062999,34600.748287559996,53322.63028104 2025-06-22,15:09:41.000,173,11069360,5125,0,1750604980,13174.06028741999,30907.56809796,53322.6512424 2025-06-22,15:09:42.000,173,11069423,4725,0,1750604981,13174.12091420999,30445.969918169998,53322.60931968 2025-06-22,15:09:43.000,173,11069404,5044,0,1750604982,13174.201749929991,29522.68896903,53322.61630680001 2025-06-22,15:09:44.000,173,11069395,4605,0,1750604983,13174.282585649991,31369.34955513,53322.672203760005 2025-06-22,15:09:45.000,173,11069418,4845,0,1750604984,13174.323003509991,27676.246905959997,53322.672203760005 2025-06-22,15:09:46.000,173,11069381,5765,0,1750604985,13174.397102919997,31831.201503599994,53322.65822952 2025-06-22,15:09:47.000,173,11069396,4245,0,1750604986,13174.430784470002,31369.575127289994,53322.67919088 2025-06-22,15:09:48.000,173,11069414,5044,0,1750604987,13174.498147569997,31369.68791337,53322.686177999996 2025-06-22,15:09:49.000,173,11069403,5605,0,1750604988,13174.504883879992,29061.436196609997,53322.69316512001 2025-06-22,15:09:50.000,173,11069374,4845,0,1750604989,13174.498147569997,28138.127050950003,53322.721113600004 2025-06-22,15:09:51.000,173,11069413,5485,0,1750604990,13174.531829120002,29061.443245739996,53322.742074960006 2025-06-22,15:09:52.000,173,11069348,5085,0,1750604991,13174.504883879992,29984.773538790003,53322.63028104 2025-06-22,15:09:53.000,173,11069444,5044,0,1750604992,13174.518356499997,28599.78162378,53322.77002344 2025-06-22,15:09:54.000,173,11069423,4565,0,1750604993,13174.538565429997,32754.637533600006,53322.76303632001 2025-06-22,15:09:55.000,173,11069391,4605,0,1750604994,13174.538565429997,27676.401986819998,53322.73508784001 2025-06-22,15:09:56.000,173,11069442,5165,0,1750604995,13174.545301739992,29061.3868527,53322.70015224 2025-06-22,15:09:57.000,173,11069376,5125,0,1750604996,13174.558774359997,30908.019242280003,53322.71412648001 2025-06-22,15:09:58.000,173,11069388,5285,0,1750604997,13174.599192219997,30446.364669450006,53322.742074960006 2025-06-22,15:09:59.000,173,11069429,5565,0,1750604998,13174.673291630002,34601.291070570005,53322.742074960006 2025-06-22,15:10:00.000,173,11069436,4285,0,1750604999,13174.666555319993,27676.324446390005,53322.721113600004 2025-06-22,15:10:01.000,173,11069378,5085,0,1750605000,13174.747391039993,34601.1571371,53322.80495904 2025-06-22,15:10:02.000,173,11069437,5805,0,1750605001,13174.808017829993,27676.289200739993,53322.8259204 2025-06-22,15:10:03.000,173,11069431,5605,0,1750605002,13174.902326169999,29522.86519728,53322.909765840006 2025-06-22,15:10:04.000,173,11069441,5765,0,1750605003,13174.962952959999,29061.161280540007,53322.88181736001 2025-06-22,15:10:05.000,173,11069406,5405,0,1750605004,13175.06399761,27676.183463790003,53322.90277872001 2025-06-22,15:10:06.000,173,11069374,5285,0,1750605005,13175.18525119,33677.671763189996,53322.8957916 2025-06-22,15:10:07.000,173,11069442,4245,0,1750605006,13175.29976845999,28137.788692710004,53322.853868879996 2025-06-22,15:10:08.000,173,11069412,4125,0,1750605007,13175.414285729996,26752.733335530007,53322.91675296 2025-06-22,15:10:09.000,173,11069434,4805,0,1750605008,13175.542275619991,33215.87620776,53322.92374008 2025-06-22,15:10:10.000,173,11069432,4445,0,1750605009,13175.677001819997,24444.39702921,53322.97264992 2025-06-22,15:10:11.000,173,11069411,5765,0,1750605010,13175.811728020002,28599.28818468,53322.94470144 2025-06-22,15:10:12.000,173,11069404,4925,0,1750605011,13175.953190529988,28137.584267939994,53323.035534 2025-06-22,15:10:13.000,173,11069394,4885,0,1750605012,13176.094653039989,26290.994173140003,53323.07046960001 2025-06-22,15:10:14.000,173,11069396,4805,0,1750605013,13176.202433999999,30907.469410139995,53323.04252112 2025-06-22,15:10:15.000,173,11069444,4965,0,1750605014,13176.330423889995,29060.851118820006,53323.077456720006 2025-06-22,15:10:16.000,173,11069403,5525,0,1750605015,13176.49883163999,26752.63464771,53323.13335368 2025-06-22,15:10:17.000,173,11069384,4885,0,1750605016,13176.62682153,34600.70599278,53323.175276400005 2025-06-22,15:10:18.000,173,11069400,4965,0,1750605017,13176.727866180001,27675.922645979997,53323.189250639996 2025-06-22,15:10:19.000,173,11069402,5005,0,1750605018,13176.889537620002,25829.24091249,53323.23117336 2025-06-22,15:10:20.000,173,11069383,5605,0,1750605019,13177.044472749993,29522.442249479995,53323.26610896001 2025-06-22,15:10:21.000,173,11069403,5485,0,1750605020,13177.192671569988,30445.695002099994,53323.31501880001 2025-06-22,15:10:22.000,173,11069412,4965,0,1750605021,13177.320661459999,30445.61746167,53323.30803168 2025-06-22,15:10:23.000,173,11069383,5565,0,1750605022,13177.43517872999,22597.524969210004,53323.33598016001 2025-06-22,15:10:24.000,173,11069425,5245,0,1750605023,13177.60358648,31368.86316516,53323.4198256 2025-06-22,15:10:25.000,173,11069380,4845,0,1750605024,13177.74504899,29060.632595789997,53323.42681272 2025-06-22,15:10:26.000,173,11069436,4165,0,1750605025,13177.893247809996,30907.24383798,53323.391877120004 2025-06-22,15:10:27.000,173,11069393,4605,0,1750605026,13178.048182940001,26290.775650109994,53323.46873544 2025-06-22,15:10:28.000,173,11069438,5165,0,1750605027,13178.196381759997,29983.969937970003,53323.49668392 2025-06-22,15:10:29.000,173,11069437,5245,0,1750605028,13178.283953789993,27214.11299229,53323.53161952001 2025-06-22,15:10:30.000,173,11069464,5085,0,1750605029,13178.445625229993,28599.083759910005,53323.61546496 2025-06-22,15:10:31.000,173,11069414,4165,0,1750605030,13178.560142499999,27214.183483589994,53323.63642632 2025-06-22,15:10:32.000,173,11069408,4365,0,1750605031,13178.65445083999,31369.145130360004,53323.692323279996 2025-06-22,15:10:33.000,173,11069405,5565,0,1750605032,13178.71507762999,25829.353698570005,53323.72027176001 2025-06-22,15:10:34.000,173,11069435,5365,0,1750605033,13178.81612227999,29984.230755779994,53323.75520736 2025-06-22,15:10:35.000,173,11069437,5565,0,1750605034,13178.84306752,30445.969918169998,53323.85302704 2025-06-22,15:10:36.000,173,11069468,5085,0,1750605035,13178.890221689995,30907.694982300003,53323.83905280001 2025-06-22,15:10:37.000,173,11069382,3965,0,1750605036,13178.92390324,25829.55812334,53323.86700128001 2025-06-22,15:10:38.000,173,11069435,5285,0,1750605037,13178.930639549995,29061.210624450003,53323.88097552 2025-06-22,15:10:39.000,173,11069361,5325,0,1750605038,13178.98453003,27214.662824429994,53323.92289824 2025-06-22,15:10:40.000,173,11069426,5205,0,1750605039,13178.971057409995,28138.056559649995,53323.97180808 2025-06-22,15:10:41.000,173,11069443,4805,0,1750605040,13178.9643211,32754.665730120003,53324.05565352001 2025-06-22,15:10:42.000,173,11069423,4525,0,1750605041,13178.94411217,27676.52182203,53323.99975656 2025-06-22,15:10:43.000,173,11069393,4845,0,1750605042,13178.950848479995,29984.8228827,53324.02071792 2025-06-22,15:10:44.000,173,11069427,4605,0,1750605043,13178.97779371999,31831.532812710007,53324.07661488001 2025-06-22,15:10:45.000,173,11069386,4045,0,1750605044,13178.95758478999,29061.689965290003,53324.062640640004 2025-06-22,15:10:46.000,173,11069429,5765,0,1750605045,13178.93737585999,30908.343502260002,53324.0486664 2025-06-22,15:10:47.000,173,11069385,4645,0,1750605046,13178.910430619995,32293.342466400005,53324.05565352001 2025-06-22,15:10:48.000,173,11069474,4165,0,1750605047,13178.910430619995,27676.761492449994,53324.13949896 2025-06-22,15:10:49.000,173,11069419,4445,0,1750605048,13178.91716692999,31370.082664650006,53324.181421680005 2025-06-22,15:10:50.000,173,11069437,5565,0,1750605049,13178.90369431,29061.767505719996,53324.25828 2025-06-22,15:10:51.000,173,11069464,3965,0,1750605050,13178.870012759995,33216.588169890005,53324.14648608 2025-06-22,15:10:52.000,173,11069430,4445,0,1750605051,13178.890221689995,29061.612424859995,53324.21635728 2025-06-22,15:10:53.000,173,11069455,4565,0,1750605052,13178.91716692999,31369.8359451,53324.19539592 2025-06-22,15:10:54.000,173,11069455,5085,0,1750605053,13178.85654013999,30908.05448793,53324.22334440001 2025-06-22,15:10:55.000,173,11069410,4845,0,1750605054,13178.83633120999,27214.817905289994,53324.16744744 2025-06-22,15:10:56.000,173,11069459,5645,0,1750605055,13178.870012759995,26753.085792030004,53324.19539592 2025-06-22,15:10:57.000,173,11069437,4525,0,1750605056,13178.90369431,32292.76443774,53324.251292880006 2025-06-22,15:10:58.000,173,11069430,5005,0,1750605057,13178.930639549995,28599.415069020004,53324.181421680005 2025-06-22,15:10:59.000,173,11069447,5085,0,1750605058,13178.97779371999,32754.151143630006,53324.28622848 2025-06-22,15:11:00.000,173,11069459,4645,0,1750605059,13178.9643211,28599.119005560002,53324.24430576001 2025-06-22,15:11:01.000,173,11069481,5325,0,1750605060,13178.9643211,30907.279083629997,53324.230331520004 2025-06-22,15:11:02.000,173,11069430,4965,0,1750605061,13178.97779371999,29522.125038629994,53324.230331520004 2025-06-22,15:11:03.000,173,11069462,5044,0,1750605062,13178.95758478999,33215.17834389,53324.279241360004 2025-06-22,15:11:04.000,173,11069409,4565,0,1750605063,13178.9643211,29983.406007569996,53324.30718984 2025-06-22,15:11:05.000,173,11069408,5005,0,1750605064,13178.9643211,27213.351686249996,53324.29321560001 2025-06-22,15:11:07.000,173,11069432,5165,0,1750605066,13178.991266339995,29059.547029769994,53324.29321560001 2025-06-22,15:11:08.000,173,11069451,5325,0,1750605067,13178.991266339995,31829.136108510007,53324.3281512 2025-06-22,15:11:09.000,173,11069419,5245,0,1750605068,13179.05862943999,27212.449397610006,53324.29321560001 2025-06-22,15:11:10.000,173,11069427,5205,0,1750605069,13179.112519919996,29520.46144395,53324.27225424001 2025-06-22,15:11:11.000,173,11069431,5525,0,1750605070,13179.159674089991,34136.60537184001,53324.37706104 2025-06-22,15:11:12.000,173,11069455,5525,0,1750605071,13179.10578361,29058.306382890005,53324.28622848 2025-06-22,15:11:13.000,173,11069472,4765,0,1750605072,13179.099047299991,35520.969914279995,53324.33513832 2025-06-22,15:11:14.000,173,11069406,4805,0,1750605073,13179.166410400001,27672.87037269,53324.33513832 2025-06-22,15:11:15.000,173,11069443,5485,0,1750605074,13179.213564569996,27672.644800530004,53324.349112560005 2025-06-22,15:11:16.000,173,11069419,5605,0,1750605075,13179.274191359997,29518.988175780003,53324.31417696 2025-06-22,15:11:17.000,173,11069395,4485,0,1750605076,13179.274191359997,32750.267072999995,53324.279241360004 2025-06-22,15:11:18.000,173,11069395,5565,0,1750605077,13179.301136599992,25363.991283359996,53324.29321560001 2025-06-22,15:11:19.000,173,11069383,5445,0,1750605078,13179.321345529992,34134.77964717,53324.29321560001 2025-06-22,15:11:20.000,173,11069406,5285,0,1750605079,13179.348290770002,24902.047696199996,53324.432958 2025-06-22,15:11:21.000,173,11069420,4205,0,1750605080,13179.348290770002,30441.543064530008,53324.41199664001 2025-06-22,15:11:22.000,173,11069409,4645,0,1750605081,13179.334818149997,30441.416180190005,53324.39103528001 2025-06-22,15:11:23.000,173,11069410,4245,0,1750605082,13179.355027079997,29056.44541257,53324.37706104 2025-06-22,15:11:24.000,173,11069401,5325,0,1750605083,13179.334818149997,35519.108943960004,53324.37706104 2025-06-22,15:11:25.000,173,11069319,5605,0,1750605084,13179.294400289997,32749.280194799998,53324.432958 2025-06-22,15:11:26.000,173,11069288,5325,0,1750605085,13179.253982429997,31825.99924566,53324.29321560001 2025-06-22,15:11:27.000,173,11069407,5405,0,1750605086,13179.240509809992,29517.73343064,53324.30718984 2025-06-22,15:11:28.000,173,11069407,4965,0,1750605087,13179.166410400001,26286.285354299995,53324.3281512 2025-06-22,15:11:29.000,173,11069421,4605,0,1750605088,13179.10578361,32287.32955851,53324.3281512 2025-06-22,15:11:30.000,173,11069439,4965,0,1750605089,13179.072102059996,28132.628729549993,53324.300202720005 2025-06-22,15:11:31.000,173,11069378,4325,0,1750605090,13178.97779371999,30902.28829959,53324.35609968 2025-06-22,15:11:32.000,173,11069451,5684,0,1750605091,13178.88348538,29517.366875880005,53324.29321560001 2025-06-22,15:11:33.000,173,11069423,5245,0,1750605092,13178.7622318,29978.979153930006,53324.27225424001 2025-06-22,15:11:34.000,173,11069437,4645,0,1750605093,13178.63424190999,30902.203710030008,53324.24430576001 2025-06-22,15:11:35.000,173,11069394,4285,0,1750605094,13178.553406189989,29517.296384579997,53324.230331520004 2025-06-22,15:11:36.000,173,11069405,4685,0,1750605095,13178.438888919998,29055.592467840004,53324.300202720005 2025-06-22,15:11:37.000,173,11069393,5765,0,1750605096,13178.398471059998,32286.913659840007,53324.23731864 2025-06-22,15:11:38.000,173,11069452,4365,0,1750605097,13178.283953789993,31363.625661569997,53324.16744744 2025-06-22,15:11:39.000,173,11069475,4725,0,1750605098,13178.182909139992,26747.291407170007,53324.181421680005 2025-06-22,15:11:40.000,173,11069442,3885,0,1750605099,13178.095337109997,35056.5309351,53324.20937016 2025-06-22,15:11:41.000,173,11069426,5085,0,1750605100,13177.940401979991,33671.5178727,53324.14648608 2025-06-22,15:11:42.000,173,11069447,5605,0,1750605101,13177.879775189991,32286.52595769,53324.132511840005 2025-06-22,15:11:43.000,173,11069380,4325,0,1750605102,13177.76525792,27670.255145460003,53324.10456336001 2025-06-22,15:11:44.000,173,11069412,4365,0,1750605103,13177.691158509995,30439.893568109997,53324.111550480004 2025-06-22,15:11:45.000,173,11069359,4885,0,1750605104,13177.56316862,29054.950997010004,53324.111550480004 2025-06-22,15:11:46.000,173,11069407,4645,0,1750605105,13177.489069209994,31362.970092479998,53324.06962776 2025-06-22,15:11:47.000,173,11069408,5044,0,1750605106,13177.39476086999,29054.760670500007,53323.99276944 2025-06-22,15:11:48.000,173,11069399,5805,0,1750605107,13177.300452529998,30439.519964220002,53323.9787952 2025-06-22,15:11:49.000,173,11069445,4685,0,1750605108,13177.165726329993,26284.882577430006,53323.95084672 2025-06-22,15:11:50.000,173,11069427,5525,0,1750605109,13177.084890609993,29977.801949219996,53323.88097552 2025-06-22,15:11:51.000,173,11069480,4245,0,1750605110,13176.983845959992,32285.806946430006,53323.9438596 2025-06-22,15:11:52.000,173,11069432,4805,0,1750605111,13176.923219169992,26746.269283319998,53323.894949760004 2025-06-22,15:11:53.000,173,11069371,4685,0,1750605112,13176.781756659992,28592.59151118,53323.76918160001 2025-06-22,15:11:54.000,173,11069418,4805,0,1750605113,13176.700920939991,28592.56331466,53323.797130080005 2025-06-22,15:11:55.000,173,11069469,5445,0,1750605114,13176.640294149991,30900.603557520008,53323.797130080005 2025-06-22,15:11:56.000,173,11069376,4045,0,1750605115,13176.552722119995,21206.555391960006,53323.71328464 2025-06-22,15:11:57.000,173,11069407,4845,0,1750605116,13176.47862270999,29977.216871430006,53323.68533616 2025-06-22,15:11:58.000,173,11069395,5205,0,1750605117,13176.41799591999,30900.406181879996,53323.6643748 2025-06-22,15:11:59.000,173,11069410,4765,0,1750605118,13176.370841749995,34593.276209760006,53323.60847784 2025-06-22,15:12:00.000,173,11069406,5125,0,1750605119,13176.29674233999,31823.496804509996,53323.57354224001 2025-06-22,15:12:01.000,173,11069439,5365,0,1750605120,13176.222642929999,30438.5753808,53323.46873544 2025-06-22,15:12:02.000,173,11069426,4885,0,1750605121,13176.168752449994,25360.74163443,53323.510658160005 2025-06-22,15:12:03.000,173,11069431,5684,0,1750605122,13176.135070899989,32284.91875605,53323.412838480006 2025-06-22,15:12:04.000,173,11069362,5125,0,1750605123,13176.054235179989,32284.827117359993,53323.44777408 2025-06-22,15:12:05.000,173,11069389,5605,0,1750605124,13175.993608389988,29976.596547990004,53323.43379984001 2025-06-22,15:12:06.000,173,11069420,4805,0,1750605125,13176.000344699998,29053.38609015,53323.356941519996 2025-06-22,15:12:08.000,173,11069450,5125,0,1750605127,13175.926245289993,29976.441467130004,53323.33598016001 2025-06-22,15:12:09.000,173,11069390,5165,0,1750605128,13175.879091119998,29514.800992560005,53323.23816048001 2025-06-22,15:12:10.000,173,11069415,5285,0,1750605129,13175.892563740003,31822.721400209994,53323.245147600006 2025-06-22,15:12:11.000,173,11069387,5325,0,1750605130,13175.926245289993,27668.182701240003,53323.27309608 2025-06-22,15:12:12.000,173,11069408,4845,0,1750605131,13175.899300049998,29052.963142349996,53323.18226352 2025-06-22,15:12:13.000,173,11069429,5605,0,1750605132,13175.872354810002,27668.03466951,53323.23816048001 2025-06-22,15:12:14.000,173,11069427,5365,0,1750605133,13175.865618499993,23513.45367576,53323.15431504 2025-06-22,15:12:15.000,173,11069389,5405,0,1750605134,13175.872354810002,27667.89368691,53323.175276400005 2025-06-22,15:12:16.000,173,11069410,5085,0,1750605135,13175.906036359993,25821.359985150004,53323.1403408 2025-06-22,15:12:17.000,173,11069418,4725,0,1750605136,13175.939717909998,32745.43136982,53323.09143096 2025-06-22,15:12:18.000,173,11069408,5005,0,1750605137,13175.939717909998,31360.53814263,53323.11239232 2025-06-22,15:12:19.000,173,11069370,5005,0,1750605138,13175.986872079993,29975.637866310004,53323.15431504 2025-06-22,15:12:20.000,173,11069432,4845,0,1750605139,13175.973399459988,27667.534181280003,53323.09143096 2025-06-22,15:12:21.000,173,11069414,5245,0,1750605140,13175.973399459988,39207.700149929995,53323.09841808001 2025-06-22,15:12:22.000,173,11069401,5245,0,1750605141,13176.007081009993,31360.333717860005,53323.09143096 2025-06-22,15:12:23.000,173,11069426,4965,0,1750605142,13175.986872079993,30437.031621329996,53323.1054052 2025-06-22,15:12:24.000,173,11069411,5684,0,1750605143,13176.013817319988,28128.970231080006,53323.056495360004 2025-06-22,15:12:25.000,173,11069372,5005,0,1750605144,13175.993608389988,31360.164538740006,53323.04950824001 2025-06-22,15:12:26.000,173,11069398,5205,0,1750605145,13176.013817319988,27667.329756510007,53323.07046960001 2025-06-22,15:12:27.000,173,11069397,5405,0,1750605146,13175.993608389988,26744.084053020008,53323.021559759996 2025-06-22,15:12:28.000,173,11069383,4605,0,1750605147,13175.946454219993,28590.48382131,53322.97963704001 2025-06-22,15:12:29.000,173,11069396,4965,0,1750605148,13175.919508979998,29975.285409810007,53322.97963704001 2025-06-22,15:12:30.000,173,11069422,4885,0,1750605149,13175.892563740003,25359.176727569997,53322.95168856001 2025-06-22,15:12:31.000,173,11069387,5605,0,1750605150,13175.858882189998,28590.371035229997,53323.021559759996 2025-06-22,15:12:32.000,173,11069381,4965,0,1750605151,13175.791519090002,28590.413330010007,53322.98662416 2025-06-22,15:12:33.000,173,11069431,4645,0,1750605152,13175.744364919992,29975.130328950007,53322.99361128 2025-06-22,15:12:34.000,173,11069427,4765,0,1750605153,13175.623111339992,27205.506004559997,53322.95168856001 2025-06-22,15:12:35.000,173,11069401,4525,0,1750605154,13175.575957169996,28128.603676319995,53322.98662416 2025-06-22,15:12:36.000,173,11069457,5645,0,1750605155,13175.515330379996,30898.27734462,53322.90277872001 2025-06-22,15:12:37.000,173,11069446,5085,0,1750605156,13175.42775835,29975.03164113,53322.92374008 2025-06-22,15:12:38.000,173,11069435,5765,0,1750605157,13175.3267137,28590.15956133,53322.87483024 2025-06-22,15:12:39.000,173,11069386,5125,0,1750605158,13175.25935059999,30436.566378749994,53322.839894640005 2025-06-22,15:12:40.000,173,11069237,5205,0,1750605159,13175.151569639995,28128.575479799998,53322.83290752001 2025-06-22,15:12:41.000,173,11069451,5365,0,1750605160,13175.07747022999,29513.377068300004,53322.79797192 2025-06-22,15:12:42.000,173,11069423,5645,0,1750605161,13174.99663450999,30436.608673530005,53322.81893328 2025-06-22,15:12:43.000,173,11069472,4285,0,1750605162,13174.949480339994,29051.835281549997,53322.839894640005 2025-06-22,15:12:44.000,173,11069403,5605,0,1750605163,13174.882117239998,33667.922816399994,53322.721113600004 2025-06-22,15:12:45.000,173,11069413,5405,0,1750605164,13174.794545209988,27205.435513260003,53322.71412648001 2025-06-22,15:12:46.000,173,11069409,5845,0,1750605165,13174.713709489988,29051.912821980004,53322.67919088 2025-06-22,15:12:47.000,173,11069353,5645,0,1750605166,13174.605928529993,28590.427428270006,53322.61630680001 2025-06-22,15:12:48.000,173,11069428,5445,0,1750605167,13174.545301739992,25820.859496920006,53322.65822952 2025-06-22,15:12:49.000,173,11069393,5525,0,1750605168,13174.464466019992,27667.386149550002,53322.6512424 2025-06-22,15:12:50.000,173,11069340,4125,0,1750605169,13174.424048159992,29052.328720649995,53322.59534544001 2025-06-22,15:12:51.000,173,11069396,5165,0,1750605170,13174.363421369992,29514.011490000004,53322.60233256 2025-06-22,15:12:52.000,173,11069349,5405,0,1750605171,13174.316267199996,28129.294491060005,53322.504512880005 2025-06-22,15:12:53.000,173,11069357,4645,0,1750605172,13174.262376719991,27667.766802569997,53322.46957728 2025-06-22,15:12:54.000,173,11069396,5085,0,1750605173,13174.255640409996,29975.98327368,53322.49053864 2025-06-22,15:12:55.000,173,11069376,4405,0,1750605174,13174.262376719991,29514.39919215,53322.49053864 2025-06-22,15:12:56.000,173,11069403,5445,0,1750605175,13174.22869517,26744.859457319995,53322.41368032 2025-06-22,15:12:57.000,173,11069353,5405,0,1750605176,13174.201749929991,25821.684245130004,53322.4416288 2025-06-22,15:12:58.000,173,11069427,5884,0,1750605177,13174.235431479996,29053.033633650004,53322.3717576 2025-06-22,15:12:59.000,173,11069409,4765,0,1750605178,13174.22869517,27206.647963619995,53322.34380912 2025-06-22,15:13:00.000,173,11069471,4725,0,1750605179,13174.26911303,32745.995300220005,53322.31586064 2025-06-22,15:13:01.000,173,11069454,5285,0,1750605180,13174.26911303,28591.46365038,53322.3717576 2025-06-22,15:13:02.000,173,11069401,5405,0,1750605181,13174.329739820001,31822.756645860005,53322.28092504001 2025-06-22,15:13:03.000,173,11069478,4045,0,1750605182,13174.323003509991,27668.260241669996,53322.336822000005 2025-06-22,15:13:04.000,173,11069420,4485,0,1750605183,13174.403839229992,30899.56028628,53322.24598944 2025-06-22,15:13:05.000,173,11069464,5044,0,1750605184,13174.444257089992,29053.09002669,53322.25297656 2025-06-22,15:13:06.000,173,11069451,5605,0,1750605185,13174.464466019992,32284.347776519993,53322.24598944 2025-06-22,15:13:07.000,173,11069416,5245,0,1750605186,13174.504883879992,29053.104124949998,53322.22502808 2025-06-22,15:13:08.000,173,11069426,4925,0,1750605187,13174.545301739992,29053.040682780003,53322.183105359996 2025-06-22,15:13:09.000,173,11069412,5285,0,1750605188,13174.599192219997,28591.407257340004,53322.1970796 2025-06-22,15:13:10.000,173,11069388,5125,0,1750605189,13174.626137459993,26744.922899490004,53322.17611824 2025-06-22,15:13:11.000,173,11069438,4845,0,1750605190,13174.673291630002,29053.019535390005,53322.183105359996 2025-06-22,15:13:12.000,173,11069499,5485,0,1750605191,13174.706973179993,29976.251140620006,53322.21105384001 2025-06-22,15:13:13.000,173,11069485,5285,0,1750605192,13174.733918419988,27668.189750370002,53322.20406672 2025-06-22,15:13:14.000,173,11069295,5365,0,1750605193,13174.700236869998,27206.535177540005,53322.24598944 2025-06-22,15:13:15.000,173,11069446,4925,0,1750605194,13174.740654729998,27206.535177540005,53322.23201520001 2025-06-22,15:13:16.000,173,11069427,5365,0,1750605195,13174.747391039993,36438.70319811,53322.17611824 2025-06-22,15:13:17.000,173,11069369,5205,0,1750605196,13174.767599969993,23975.206936410003,53322.1272084 2025-06-22,15:13:18.000,173,11069444,4125,0,1750605197,13174.720445799998,29514.476732580006,53322.10624704 2025-06-22,15:13:19.000,173,11069408,5205,0,1750605198,13174.720445799998,32284.023516539994,53322.14118264001 2025-06-22,15:13:20.000,173,11069264,4965,0,1750605199,13174.700236869998,25359.909837090003,53322.120221280005 2025-06-22,15:13:21.000,173,11069447,5325,0,1750605200,13174.659819009998,29514.328700850005,53322.120221280005 2025-06-22,15:13:22.000,173,11069438,5044,0,1750605201,13174.605928529993,29514.328700850005,53322.071311440006 2025-06-22,15:13:23.000,173,11069433,5645,0,1750605202,13174.592455910002,29052.631833239997,53322.11323416001 2025-06-22,15:13:24.000,173,11069412,5085,0,1750605203,13174.525092809992,30437.419323480004,53322.15515688 2025-06-22,15:13:25.000,173,11069466,5005,0,1750605204,13174.504883879992,34591.87343289,53322.09227280001 2025-06-22,15:13:26.000,173,11069413,5605,0,1750605205,13174.417311849997,28129.322687580003,53322.02240160001 2025-06-22,15:13:27.000,173,11069476,4965,0,1750605206,13174.383630299992,30437.334733919997,53322.050350080004 2025-06-22,15:13:28.000,173,11069442,5165,0,1750605207,13174.316267199996,30898.855373280006,53322.001440240005 2025-06-22,15:13:29.000,173,11069481,4805,0,1750605208,13174.26911303,35053.33063008,53321.99445312001 2025-06-22,15:13:30.000,173,11069443,4845,0,1750605209,13174.20848624,26744.32372344,53322.00842736 2025-06-22,15:13:31.000,173,11069433,5565,0,1750605210,13174.10744159,29513.940998699996,53321.98047888 2025-06-22,15:13:32.000,173,11069400,4965,0,1750605211,13174.0468148,34129.9932879,53321.88964632 2025-06-22,15:13:33.000,173,11069448,5205,0,1750605212,13173.97945169999,33668.388058979996,53321.97349176001 2025-06-22,15:13:34.000,173,11069434,5325,0,1750605213,13173.94577015,28129.090066289995,53321.91060768 2025-06-22,15:13:35.000,173,11069447,4805,0,1750605214,13173.831252879994,26744.253232140007,53321.93156904 2025-06-22,15:13:36.000,173,11069405,4845,0,1750605215,13173.81778025999,28590.63890217,53321.903620560006 2025-06-22,15:13:37.000,173,11069445,4765,0,1750605216,13173.77736239999,32283.445487880002,53321.87567208001 2025-06-22,15:13:38.000,173,11069417,5485,0,1750605217,13173.709999299994,28129.012525860002,53321.87567208001 2025-06-22,15:13:39.000,173,11069413,5525,0,1750605218,13173.689790369994,30898.62275199,53321.86868496 2025-06-22,15:13:40.000,173,11069406,4125,0,1750605219,13173.649372509994,27667.273363469998,53321.84073648 2025-06-22,15:13:41.000,173,11069435,4685,0,1750605220,13173.602218339998,29975.341802850002,53321.82676224001 2025-06-22,15:13:42.000,173,11069382,4405,0,1750605221,13173.588745719993,28590.469723050002,53321.77785240001 2025-06-22,15:13:43.000,173,11069432,5044,0,1750605222,13173.568536789993,30436.869491339996,53321.85471072001 2025-06-22,15:13:44.000,173,11069426,5205,0,1750605223,13173.528118929993,31360.044703530002,53321.77086528 2025-06-22,15:13:45.000,173,11069436,4885,0,1750605224,13173.541591549998,32283.212866589995,53321.72195544 2025-06-22,15:13:46.000,173,11069465,5684,0,1750605225,13173.501173689998,29975.095083299995,53321.714968320004 2025-06-22,15:13:47.000,173,11069405,4605,0,1750605226,13173.528118929993,27667.068938700002,53321.75689104001 2025-06-22,15:13:48.000,173,11069435,5725,0,1750605227,13173.555064169988,26743.872579119998,53321.666058480005 2025-06-22,15:13:49.000,173,11069402,4365,0,1750605228,13173.541591549998,28590.230052629995,53321.72894256001 2025-06-22,15:13:50.000,173,11069419,5725,0,1750605229,13173.561800479998,30898.220951580006,53321.70099408 2025-06-22,15:13:51.000,173,11069450,4925,0,1750605230,13173.575273099988,28590.17365959,53321.7429168 2025-06-22,15:13:52.000,173,11069428,5205,0,1750605231,13173.602218339998,27666.956152619998,53321.59618728 2025-06-22,15:13:53.000,173,11069438,5325,0,1750605232,13173.615690959989,29974.911805919997,53321.65907136001 2025-06-22,15:13:54.000,173,11069416,5085,0,1750605233,13173.622427269998,31821.276328559994,53321.69400696 2025-06-22,15:13:55.000,173,11069446,4325,0,1750605234,13173.602218339998,35052.49178361001,53321.70798120001 2025-06-22,15:13:56.000,173,11069432,4925,0,1750605235,13173.649372509994,29974.756725059997,53321.72195544 2025-06-22,15:13:57.000,173,11069447,5565,0,1750605236,13173.689790369994,34590.794916,53321.65208424 2025-06-22,15:13:58.000,173,11069436,5165,0,1750605237,13173.696526679989,27666.730580460004,53321.63811000001 2025-06-22,15:13:59.000,173,11069490,5165,0,1750605238,13173.703262989999,28589.926940039993,53321.63811000001 2025-06-22,15:14:00.000,173,11069411,4805,0,1750605239,13173.689790369994,32744.317607279998,53321.59618728 2025-06-22,15:14:01.000,173,11069500,4805,0,1750605240,13173.676317749989,28589.884645259997,53321.64509712 2025-06-22,15:14:02.000,173,11069435,5445,0,1750605241,13173.662845129998,30897.875544209994,53321.61016152001 2025-06-22,15:14:03.000,173,11069435,4685,0,1750605242,13173.629163579993,29051.419382880005,53321.680032719996 2025-06-22,15:14:04.000,173,11069454,4845,0,1750605243,13173.595482029988,33667.429377299995,53321.69400696 2025-06-22,15:14:05.000,173,11069427,4605,0,1750605244,13173.602218339998,23512.1707341,53321.58221304 2025-06-22,15:14:06.000,173,11069422,4965,0,1750605245,13173.555064169988,29512.92592398,53321.58920016001 2025-06-22,15:14:07.000,173,11069436,5005,0,1750605246,13173.534855239988,27666.512057429994,53321.63112288 2025-06-22,15:14:08.000,173,11069450,5205,0,1750605247,13173.507909999993,24896.831340000004,53321.58920016001 2025-06-22,15:14:09.000,173,11069469,5405,0,1750605248,13173.454019520002,30436.072939649996,53321.62413576 2025-06-22,15:14:10.000,173,11069453,5325,0,1750605249,13173.440546899998,26743.231108289998,53321.63811000001 2025-06-22,15:14:11.000,173,11069423,5605,0,1750605250,13173.400129039997,23973.62088216,53321.547277440004 2025-06-22,15:14:12.000,173,11069450,4485,0,1750605251,13173.386656419993,28127.983352879994,53321.62413576 2025-06-22,15:14:13.000,173,11069467,5605,0,1750605252,13173.352974870002,28127.990402010008,53321.57522592 2025-06-22,15:14:14.000,173,11069416,4805,0,1750605253,13173.326029629992,34590.45655776,53321.58920016001 2025-06-22,15:14:15.000,173,11069421,5605,0,1750605254,13173.299084389997,25358.380175879996,53321.5333032 2025-06-22,15:14:16.000,173,11069477,5405,0,1750605255,13173.265402839992,28128.06089331,53321.51932896001 2025-06-22,15:14:17.000,173,11069467,4605,0,1750605256,13173.224984979992,28128.096138959998,53321.43548352 2025-06-22,15:14:18.000,173,11069465,5765,0,1750605257,13173.164358189992,28128.23007243,53321.5333032 2025-06-22,15:14:19.000,173,11069463,4525,0,1750605258,13173.150885570001,24435.451683239997,53321.48439336 2025-06-22,15:14:20.000,173,11069487,5605,0,1750605259,13173.117204019996,28128.300563729994,53321.48439336 2025-06-22,15:14:21.000,173,11069477,4925,0,1750605260,13173.070049850001,27666.808120889997,53321.43548352 2025-06-22,15:14:22.000,173,11069447,5325,0,1750605261,13173.036368299996,28128.504988500004,53321.449457760005 2025-06-22,15:14:23.000,173,11069442,5005,0,1750605262,13172.98921413,27667.040742180005,53321.47740624 2025-06-22,15:14:24.000,173,11069463,5485,0,1750605263,13172.94205995999,35976.068796210006,53321.47041912001 2025-06-22,15:14:25.000,173,11069462,4645,0,1750605264,13172.915114719995,34591.323600749995,53321.4284964 2025-06-22,15:14:26.000,173,11069485,5285,0,1750605265,13172.88816948,32745.001372889994,53321.449457760005 2025-06-22,15:14:27.000,173,11069501,5285,0,1750605266,13172.88143316999,25359.30361191,53321.39356080001 2025-06-22,15:14:28.000,173,11069443,5565,0,1750605267,13172.88143316999,28129.104164549994,53321.400547920006 2025-06-22,15:14:29.000,173,11069467,5725,0,1750605268,13172.854487929995,31360.39716003,53321.38657368 2025-06-22,15:14:30.000,173,11069484,4925,0,1750605269,13172.854487929995,28129.245147149995,53321.35163808001 2025-06-22,15:14:31.000,173,11069446,5125,0,1750605270,13172.86796055,32283.741551340005,53321.31670248 2025-06-22,15:14:32.000,173,11069457,5684,0,1750605271,13172.80733376,27667.74565518,53321.32368960001 2025-06-22,15:14:33.000,173,11069454,5285,0,1750605272,13172.84775162,33207.135286560006,53321.35163808001 2025-06-22,15:14:34.000,173,11069462,4765,0,1750605273,13172.80059744999,33207.1916796,53321.27477976001 2025-06-22,15:14:35.000,173,11069474,5085,0,1750605274,13172.80733376,25359.895738830004,53321.29574112 2025-06-22,15:14:36.000,173,11069500,5005,0,1750605275,13172.80059744999,29052.75166845,53321.27477976001 2025-06-22,15:14:37.000,173,11069459,5565,0,1750605276,13172.834278999995,29514.39214302,53321.34465096001 2025-06-22,15:14:38.000,173,11069495,5525,0,1750605277,13172.82080637999,21667.082103990004,53321.211895680004 2025-06-22,15:14:39.000,173,11069458,4885,0,1750605278,13172.80733376,26283.254228399994,53321.24683128 2025-06-22,15:14:40.000,173,11069330,5044,0,1750605279,13172.80733376,18897.471877860007,53321.25381840001 2025-06-22,15:14:41.000,173,11069461,5525,0,1750605280,13172.80059744999,31822.629761520002,53321.26080552 2025-06-22,15:14:42.000,173,11069454,4685,0,1750605281,13172.834278999995,29514.610666049994,53321.2188828 2025-06-22,15:14:43.000,173,11069450,5085,0,1750605282,13172.84775162,28129.83727407,53321.26779264 2025-06-22,15:14:44.000,173,11069438,5005,0,1750605283,13172.88143316999,31361.123220420006,53321.23984416 2025-06-22,15:14:45.000,173,11069445,5285,0,1750605284,13172.90837841,27668.253192539996,53321.20490856001 2025-06-22,15:14:46.000,173,11069455,5445,0,1750605285,13172.9690052,28129.921863630007,53321.281766880005 2025-06-22,15:14:47.000,173,11069422,4685,0,1750605286,13173.00942306,30899.588482799998,53321.162985840005 2025-06-22,15:14:48.000,173,11069486,4365,0,1750605287,13173.063313539991,30899.630777579994,53321.15599872001 2025-06-22,15:14:49.000,173,11069465,5525,0,1750605288,13173.076786159996,29976.399172350008,53321.19792144 2025-06-22,15:14:50.000,173,11069499,4485,0,1750605289,13173.117204019996,30437.969155619998,53321.2188828 2025-06-22,15:14:51.000,173,11069462,4925,0,1750605290,13173.130676640001,27668.281389059994,53321.232857040006 2025-06-22,15:14:52.000,173,11069467,4725,0,1750605291,13173.184567119992,27668.260241669996,53321.22586992001 2025-06-22,15:14:53.000,173,11069450,5285,0,1750605292,13173.211512360002,29976.300484530002,53321.19792144 2025-06-22,15:14:54.000,173,11069425,5605,0,1750605293,13173.272139150002,28591.372011690008,53321.18394720001 2025-06-22,15:14:55.000,173,11069437,5725,0,1750605294,13173.305820699992,30437.77177998,53321.2188828 2025-06-22,15:14:56.000,173,11069465,5325,0,1750605295,13173.312557010002,28591.223979960007,53321.162985840005 2025-06-22,15:14:57.000,173,11069491,5605,0,1750605296,13173.312557010002,28591.167586919997,53321.19792144 2025-06-22,15:14:58.000,173,11069443,5925,0,1750605297,13173.339502249997,32283.988270889997,53321.15599872001 2025-06-22,15:14:59.000,173,11069426,4245,0,1750605298,13173.366447489992,28591.047751709993,53321.18394720001 2025-06-22,15:15:00.000,173,11069397,5765,0,1750605299,13173.312557010002,26744.64093429,53321.162985840005 2025-06-22,15:15:01.000,173,11069455,4445,0,1750605300,13173.299084389997,33668.66297505,53321.19093432 2025-06-22,15:15:02.000,173,11069456,3885,0,1750605301,13173.339502249997,28590.95611302,53321.2188828 2025-06-22,15:15:03.000,173,11069463,4485,0,1750605302,13173.292348080002,26744.457656910003,53321.19093432 2025-06-22,15:15:04.000,173,11069464,4285,0,1750605303,13173.312557010002,33206.980205700005,53321.24683128 2025-06-22,15:15:05.000,173,11069468,4765,0,1750605304,13173.251930220002,27667.58352519,53321.288754 2025-06-22,15:15:06.000,173,11069478,5165,0,1750605305,13173.204776049992,25821.162609510007,53321.22586992001 2025-06-22,15:15:07.000,173,11069491,4805,0,1750605306,13173.157621879996,27206.006492789995,53321.211895680004 2025-06-22,15:15:08.000,173,11069498,4365,0,1750605307,13173.096995089996,27206.006492789995,53321.232857040006 2025-06-22,15:15:09.000,173,11069392,4765,0,1750605308,13173.00942306,26282.788985820007,53321.19093432 2025-06-22,15:15:10.000,173,11069423,4765,0,1750605309,13172.92185102999,29052.483801509996,53321.10010176 2025-06-22,15:15:11.000,173,11069411,5605,0,1750605310,13172.86122423999,32283.748600470004,53321.20490856001 2025-06-22,15:15:12.000,173,11069420,4805,0,1750605311,13172.73997065999,26744.450607780003,53321.19792144 2025-06-22,15:15:13.000,173,11069417,5445,0,1750605312,13172.611980769994,29514.173619990004,53321.19792144 2025-06-22,15:15:14.000,173,11069422,5245,0,1750605313,13172.497463499989,27206.182721039993,53321.15599872001 2025-06-22,15:15:15.000,173,11069449,4725,0,1750605314,13172.457045639989,30899.06684718,53321.162985840005 2025-06-22,15:15:16.000,173,11069461,5405,0,1750605315,13172.349264679993,30899.116191089997,53321.19093432 2025-06-22,15:15:17.000,173,11069442,5165,0,1750605316,13172.281901579998,29975.98327368,53321.14202448 2025-06-22,15:15:18.000,173,11069451,6045,0,1750605317,13172.167384309992,28591.238078220005,53321.0791404 2025-06-22,15:15:19.000,173,11069437,5565,0,1750605318,13172.046130729992,33207.410202629995,53321.10010176 2025-06-22,15:15:20.000,173,11069455,5565,0,1750605319,13171.978767629997,31360.996336080003,53321.01625632001 2025-06-22,15:15:21.000,173,11069457,5245,0,1750605320,13171.864250359991,30899.468647589994,53321.065166160006 2025-06-22,15:15:22.000,173,11069435,5525,0,1750605321,13171.844041429991,27668.182701240003,53321.00228208 2025-06-22,15:15:23.000,173,11069416,5125,0,1750605322,13171.76320570999,28591.505945159995,53320.96035936 2025-06-22,15:15:24.000,173,11069441,5525,0,1750605323,13171.66889737,28129.97825667,53320.9743336 2025-06-22,15:15:25.000,173,11069423,5445,0,1750605324,13171.574589029995,31822.890579330007,53320.91843664001 2025-06-22,15:15:26.000,173,11069448,5165,0,1750605325,13171.473544379995,29053.287402329996,53320.84856544001 2025-06-22,15:15:27.000,173,11069477,5365,0,1750605326,13171.37923603999,27668.450568180007,53320.85555256 2025-06-22,15:15:28.000,173,11069421,5405,0,1750605327,13171.311872939994,31823.038611059994,53320.84157832001 2025-06-22,15:15:29.000,173,11069384,4885,0,1750605328,13171.224300909998,26745.338798159995,53320.778694240005 2025-06-22,15:15:30.000,173,11069413,5525,0,1750605329,13171.170410429993,34592.86736022,53320.729784400006 2025-06-22,15:15:31.000,173,11069452,5044,0,1750605330,13171.089574709993,32746.488739320004,53320.71581016 2025-06-22,15:15:32.000,173,11069460,4725,0,1750605331,13171.008738989993,30438.42734907,53320.66690032 2025-06-22,15:15:33.000,173,11069440,4885,0,1750605332,13170.954848510002,28592.055777300004,53320.65292608001 2025-06-22,15:15:34.000,173,11069443,5645,0,1750605333,13170.860540169997,27207.24009054,53320.6249776 2025-06-22,15:15:35.000,173,11069434,5044,0,1750605334,13170.840331239997,27668.944007280006,53320.63196472001 2025-06-22,15:15:36.000,173,11069433,5565,0,1750605335,13170.786440759992,29977.019495789995,53320.590042 2025-06-22,15:15:37.000,173,11069480,4925,0,1750605336,13170.712341350001,27669.035645969998,53320.57606776 2025-06-22,15:15:38.000,173,11069427,5765,0,1750605337,13170.705605039991,28130.584481850005,53320.54811928 2025-06-22,15:15:39.000,173,11069468,4365,0,1750605338,13170.671923490001,23976.073979399996,53320.47126096 2025-06-22,15:15:40.000,173,11069460,4325,0,1750605339,13170.644978249991,25822.600632030008,53320.41536400001 2025-06-22,15:15:41.000,173,11069459,5525,0,1750605340,13170.618033009996,27207.500908350004,53320.45728672 2025-06-22,15:15:42.000,173,11069441,4925,0,1750605341,13170.604560389991,30438.89964078,53320.394402640006 2025-06-22,15:15:43.000,173,11069435,5765,0,1750605342,13170.57087884,25822.783909410005,53320.47126096 2025-06-22,15:15:44.000,173,11069483,4645,0,1750605343,13170.54393359999,29515.844263799998,53320.35247992 2025-06-22,15:15:45.000,173,11069439,4805,0,1750605344,13170.516988359996,28131.056773560005,53320.29658296001 2025-06-22,15:15:46.000,173,11069472,5125,0,1750605345,13170.52372466999,27669.458593770003,53320.30357008 2025-06-22,15:15:47.000,173,11069464,5044,0,1750605346,13170.52372466999,31824.046636650004,53320.29658296001 2025-06-22,15:15:48.000,173,11069398,5005,0,1750605347,13170.516988359996,31824.053685780003,53320.19876328001 2025-06-22,15:15:49.000,173,11069412,4965,0,1750605348,13170.496779429996,32285.736455129998,53320.25466024 2025-06-22,15:15:50.000,173,11069427,4645,0,1750605349,13170.49004312,29054.450508780006,53320.226711760006 2025-06-22,15:15:51.000,173,11069453,5405,0,1750605350,13170.557406219996,28592.929869419997,53320.21972464001 2025-06-22,15:15:52.000,173,11069430,5125,0,1750605351,13170.53046098,28131.338738759994,53320.07998224001 2025-06-22,15:15:53.000,173,11069421,5405,0,1750605352,13170.55066991,31824.279257939997,53320.12190496 2025-06-22,15:15:54.000,173,11069450,5125,0,1750605353,13170.537197289996,29054.619687900005,53320.14985344001 2025-06-22,15:15:55.000,173,11069437,5325,0,1750605354,13170.55066991,27208.241066999995,53320.1358792 2025-06-22,15:15:56.000,173,11069300,5044,0,1750605355,13170.57087884,34132.53802383,53320.107930720005 2025-06-22,15:15:57.000,173,11069453,5445,0,1750605356,13170.55066991,26746.706329380002,53320.066008 2025-06-22,15:15:58.000,173,11069421,5325,0,1750605357,13170.537197289996,33671.03853186,53320.11491784 2025-06-22,15:15:59.000,173,11069400,5085,0,1750605358,13170.57087884,26285.150444369996,53320.07998224001 2025-06-22,15:16:00.000,173,11069444,5165,0,1750605359,13170.53046098,33209.546089020005,53320.09395648 2025-06-22,15:16:01.000,173,11069429,5285,0,1750605360,13170.564142529991,33671.278202279995,53320.038059520004 2025-06-22,15:16:02.000,173,11069448,5125,0,1750605361,13170.53046098,29978.316535709993,53319.96818832 2025-06-22,15:16:03.000,173,11069436,4885,0,1750605362,13170.48330680999,30901.597484850005,53319.98216256001 2025-06-22,15:16:04.000,173,11069434,4285,0,1750605363,13170.456361569995,29516.802945479998,53319.97517544 2025-06-22,15:16:05.000,173,11069371,5405,0,1750605364,13170.40247108999,28132.008406110006,53319.94722696 2025-06-22,15:16:06.000,173,11069443,5365,0,1750605365,13170.32837168,30440.20372983,53319.96120120001 2025-06-22,15:16:07.000,173,11069415,4605,0,1750605366,13170.30816275,31825.075809629998,53319.95421408 2025-06-22,15:16:08.000,173,11069428,5485,0,1750605367,13170.18017285999,29517.063763290003,53319.93325272001 2025-06-22,15:16:09.000,173,11069411,5325,0,1750605368,13170.126282379999,31825.266136139995,53319.83543304001 2025-06-22,15:16:10.000,173,11069402,4965,0,1750605369,13170.058919279989,32286.9982494,53319.8563944 2025-06-22,15:16:11.000,173,11069431,5605,0,1750605370,13169.984819869998,33210.307395059994,53319.80049744 2025-06-22,15:16:12.000,173,11069408,4285,0,1750605371,13169.897247839988,28594.1705163,53319.75857472 2025-06-22,15:16:13.000,173,11069476,5005,0,1750605372,13169.877038909988,27209.29138737,53319.83543304001 2025-06-22,15:16:14.000,173,11069429,4605,0,1750605373,13169.836621050003,31825.583346989995,53319.77953608 2025-06-22,15:16:15.000,173,11069458,5044,0,1750605374,13169.728840089992,27209.48171388,53319.7515876 2025-06-22,15:16:16.000,173,11069460,3965,0,1750605375,13169.641268059997,28132.847252580003,53319.68870352 2025-06-22,15:16:17.000,173,11069430,5085,0,1750605376,13169.587377579992,26286.36994386,53319.6817164 2025-06-22,15:16:18.000,173,11069420,5005,0,1750605377,13169.553696030001,28594.6639554,53319.64678080001 2025-06-22,15:16:19.000,173,11069429,5525,0,1750605378,13169.520014479996,29518.022444970004,53319.6118452 2025-06-22,15:16:20.000,173,11069385,5325,0,1750605379,13169.466123999991,30903.000261719993,53319.604858080005 2025-06-22,15:16:21.000,173,11069396,5005,0,1750605380,13169.452651380001,32749.710191730002,53319.59787096001 2025-06-22,15:16:22.000,173,11069452,4885,0,1750605381,13169.425706139991,33211.39296108,53319.50703840001 2025-06-22,15:16:23.000,173,11069419,4645,0,1750605382,13169.385288279991,29980.099965600006,53319.486077040005 2025-06-22,15:16:24.000,173,11069473,5565,0,1750605383,13169.338134109996,26748.743527950006,53319.45114144 2025-06-22,15:16:25.000,173,11069421,5085,0,1750605384,13169.358343039996,23517.46463073,53319.45812856001 2025-06-22,15:16:26.000,173,11069447,5365,0,1750605385,13169.3313978,29057.164423830007,53319.42319296 2025-06-22,15:16:27.000,173,11069409,5605,0,1750605386,13169.31118887,30903.832059060005,53319.46511568 2025-06-22,15:16:28.000,173,11069410,4965,0,1750605387,13169.32466148999,28595.77066881,53319.40921872001 2025-06-22,15:16:29.000,173,11069409,5525,0,1750605388,13169.3313978,29057.55212598,53319.4721028 2025-06-22,15:16:30.000,173,11069418,5044,0,1750605389,13169.317925179996,34597.37175429,53319.4022316 2025-06-22,15:16:31.000,173,11069442,5125,0,1750605390,13169.317925179996,28596.158370959994,53319.33236040001 2025-06-22,15:16:32.000,173,11069435,5365,0,1750605391,13169.32466148999,29057.827042050005,53319.36030888001 2025-06-22,15:16:33.000,173,11069487,5445,0,1750605392,13169.297716249996,29981.157335099997,53319.36030888001 2025-06-22,15:16:34.000,173,11069433,5325,0,1750605393,13169.27077101,30442.868300970003,53319.31139904001 2025-06-22,15:16:35.000,173,11069411,5525,0,1750605394,13169.297716249996,25826.583390479995,53319.38127024001 2025-06-22,15:16:36.000,173,11069498,4925,0,1750605395,13169.28424362999,29058.130154640006,53319.29043768001 2025-06-22,15:16:37.000,173,11069429,5405,0,1750605396,13169.35160673,31366.445313570002,53319.32537328 2025-06-22,15:16:38.000,173,11069434,3965,0,1750605397,13169.37181566,30904.981067250003,53319.27646344 2025-06-22,15:16:39.000,173,11069503,5605,0,1750605398,13169.35160673,30443.39698572,53319.23454072 2025-06-22,15:16:40.000,173,11069454,4925,0,1750605399,13169.378551969996,28596.933775259997,53319.28345056 2025-06-22,15:16:41.000,173,11069452,4885,0,1750605400,13169.41223352,27212.139235890005,53319.33236040001 2025-06-22,15:16:42.000,173,11069482,4965,0,1750605401,13169.418969829996,28135.511823720008,53319.29043768001 2025-06-22,15:16:43.000,173,11069389,5405,0,1750605402,13169.432442450001,27212.34366066,53319.220566480006 2025-06-22,15:16:44.000,173,11069390,4965,0,1750605403,13169.479596619996,31828.90348722,53319.30441192 2025-06-22,15:16:45.000,173,11069448,4885,0,1750605404,13169.486332929991,31367.26301265,53319.18563088 2025-06-22,15:16:46.000,173,11069441,5485,0,1750605405,13169.533487100001,27212.632674990004,53319.17165664001 2025-06-22,15:16:47.000,173,11069452,4805,0,1750605406,13169.546959719992,31829.05151895,53319.19261800001 2025-06-22,15:16:48.000,173,11069392,4405,0,1750605407,13169.580641269997,28136.012311950006,53319.13672104 2025-06-22,15:16:49.000,173,11069470,5044,0,1750605408,13169.614322820002,27212.85119802,53319.21357936001 2025-06-22,15:16:50.000,173,11069462,5165,0,1750605409,13169.654740680002,27212.858247149998,53319.21357936001 2025-06-22,15:16:51.000,173,11069453,5325,0,1750605410,13169.627795439992,30906.059584140006,53319.199605120004 2025-06-22,15:16:52.000,173,11069455,5405,0,1750605411,13169.654740680002,26751.309411270006,53319.199605120004 2025-06-22,15:16:53.000,173,11069436,5125,0,1750605412,13169.634531750002,31829.418073709996,53319.17864376 2025-06-22,15:16:54.000,173,11069384,4925,0,1750605413,13169.701894849997,29059.568177160007,53319.23454072 2025-06-22,15:16:55.000,173,11069451,5245,0,1750605414,13169.688422229992,29059.610471940003,53319.199605120004 2025-06-22,15:16:56.000,173,11069379,5285,0,1750605415,13169.668213299992,27674.681999099994,53319.21357936001 2025-06-22,15:16:57.000,173,11069425,5445,0,1750605416,13169.654740680002,30906.369745860007,53319.23454072 2025-06-22,15:16:58.000,173,11069415,5565,0,1750605417,13169.634531750002,33214.663757400005,53319.14370816001 2025-06-22,15:16:59.000,173,11069433,5525,0,1750605418,13169.607586509992,32291.425103040005,53319.13672104 2025-06-22,15:17:00.000,173,11069447,5684,0,1750605419,13169.600850199997,28136.773617989995,53319.12973392 2025-06-22,15:17:01.000,173,11069413,5325,0,1750605420,13169.580641269997,30906.792693659998,53319.1576824 2025-06-22,15:17:02.000,173,11069499,5325,0,1750605421,13169.560432339997,30906.884332350004,53319.12973392 2025-06-22,15:17:03.000,173,11069419,5445,0,1750605422,13169.513278170001,25828.796817299997,53319.0878112 2025-06-22,15:17:04.000,173,11069290,4925,0,1750605423,13169.466123999991,29522.117989499995,53319.14370816001 2025-06-22,15:17:05.000,173,11069398,5125,0,1750605424,13169.506541859992,29983.86420102,53319.14370816001 2025-06-22,15:17:06.000,173,11069426,4885,0,1750605425,13169.540223409997,32292.2850969,53319.13672104 2025-06-22,15:17:07.000,173,11069422,5005,0,1750605426,13169.520014479996,29522.53388817,53319.07383696001 2025-06-22,15:17:08.000,173,11069418,4525,0,1750605427,13169.546959719992,39217.294015859996,53319.14370816001 2025-06-22,15:17:09.000,173,11069391,5445,0,1750605428,13169.594113890002,31369.328407740002,53319.101785440005 2025-06-22,15:17:10.000,173,11069417,5525,0,1750605429,13169.607586509992,30907.814817510007,53319.08082408 2025-06-22,15:17:11.000,173,11069455,5405,0,1750605430,13169.641268059997,28137.936724440005,53319.1576824 2025-06-22,15:17:12.000,173,11069375,5405,0,1750605431,13169.668213299992,29984.703047489995,53319.07383696001 2025-06-22,15:17:13.000,173,11069357,5525,0,1750605432,13169.701894849997,29061.584228339998,53319.06684984 2025-06-22,15:17:14.000,173,11069394,5044,0,1750605433,13169.701894849997,32754.834909240002,53319.08082408 2025-06-22,15:17:15.000,173,11069475,5485,0,1750605434,13169.708631159992,26753.4311994,53319.101785440005 2025-06-22,15:17:16.000,173,11069419,5605,0,1750605435,13169.749049019993,26753.522838089993,53319.16466952001 2025-06-22,15:17:17.000,173,11069465,5525,0,1750605436,13169.769257949993,31370.223647249994,53319.1576824 2025-06-22,15:17:18.000,173,11069394,4285,0,1750605437,13169.843357359998,25830.432215459994,53319.150695280005 2025-06-22,15:17:19.000,173,11069415,5684,0,1750605438,13169.937665699988,33216.99701943,53319.18563088 2025-06-22,15:17:20.000,173,11069403,5605,0,1750605439,13169.971347249993,29523.852075479997,53319.09479832001 2025-06-22,15:17:21.000,173,11069388,4085,0,1750605440,13170.079128209989,28138.987044809997,53319.12973392 2025-06-22,15:17:22.000,173,11069457,5525,0,1750605441,13170.153227619994,31832.3998557,53319.13672104 2025-06-22,15:17:23.000,173,11069407,4845,0,1750605442,13170.213854409994,31832.533789170004,53319.11575968 2025-06-22,15:17:24.000,173,11069398,5085,0,1750605443,13170.254272269995,31370.984953289997,53319.12274680001 2025-06-22,15:17:25.000,173,11069430,4325,0,1750605444,13170.32837168,28601.128007609994,53319.11575968 2025-06-22,15:17:26.000,173,11069440,4205,0,1750605445,13170.4092074,28601.2196463,53319.23454072 2025-06-22,15:17:27.000,173,11069417,4725,0,1750605446,13170.46983419,30448.077608039996,53319.20659224 2025-06-22,15:17:28.000,173,11069471,5525,0,1750605447,13170.577615149996,29986.437133469997,53319.18563088 2025-06-22,15:17:29.000,173,11069385,4605,0,1750605448,13170.651714560001,29986.620410849995,53319.25550208 2025-06-22,15:17:30.000,173,11069383,5645,0,1750605449,13170.725813969992,32756.77341999,53319.16466952001 2025-06-22,15:17:31.000,173,11069391,5485,0,1750605450,13170.833594930002,24908.532895800003,53319.13672104 2025-06-22,15:17:32.000,173,11069402,5005,0,1750605451,13170.921166959997,26293.58825298,53319.19261800001 2025-06-22,15:17:33.000,173,11069468,4805,0,1750605452,13171.022211609998,35065.321200210004,53319.21357936001 2025-06-22,15:17:34.000,173,11069419,4445,0,1750605453,13171.096311019988,31372.06347018,53319.24152784001 2025-06-22,15:17:35.000,173,11069423,4725,0,1750605454,13171.197355669989,23985.428174910005,53319.31139904001 2025-06-22,15:17:36.000,173,11069420,4045,0,1750605455,13171.291664009994,28140.580148189998,53319.39524448 2025-06-22,15:17:37.000,173,11069429,5405,0,1750605456,13171.365763419999,29987.395815149997,53319.41620584 2025-06-22,15:17:38.000,173,11069452,5285,0,1750605457,13171.46680807,30910.803648629997,53319.4022316 2025-06-22,15:17:39.000,173,11069400,5005,0,1750605458,13171.56785272,29525.825831880007,53319.41620584 2025-06-22,15:17:40.000,173,11069404,5125,0,1750605459,13171.62847951,32757.682757760005,53319.42319296 2025-06-22,15:17:41.000,173,11069418,4845,0,1750605460,13171.72278784999,30911.0785647,53319.4721028 2025-06-22,15:17:42.000,173,11069390,4965,0,1750605461,13171.776678329996,23986.076694870004,53319.52101264 2025-06-22,15:17:43.000,173,11069452,4965,0,1750605462,13171.850777740001,28141.1934225,53319.4721028 2025-06-22,15:17:44.000,173,11069384,5165,0,1750605463,13171.945086079992,28602.96078141,53319.555948240006 2025-06-22,15:17:45.000,173,11069427,5165,0,1750605464,13171.978767629997,31834.704921209996,53319.58389672 2025-06-22,15:17:46.000,173,11069405,5445,0,1750605465,13172.093284900002,31834.83180555,53319.63979368 2025-06-22,15:17:47.000,173,11069452,4765,0,1750605466,13172.147175379992,29526.587137919996,53319.62581944001 2025-06-22,15:17:48.000,173,11069397,5645,0,1750605467,13172.248220029993,32296.782441839998,53319.68870352 2025-06-22,15:17:49.000,173,11069443,5485,0,1750605468,13172.288637889993,28141.771451160006,53319.70966488 2025-06-22,15:17:50.000,173,11069397,5325,0,1750605469,13172.335792059988,26756.934617010003,53319.7515876 2025-06-22,15:17:51.000,173,11069411,5445,0,1750605470,13172.409891469993,33682.13386248,53319.70966488 2025-06-22,15:17:52.000,173,11069413,5245,0,1750605471,13172.483990879999,30450.460213979997,53319.80049744 2025-06-22,15:17:53.000,173,11069435,5565,0,1750605472,13172.524408739999,25372.11188112,53319.81447168001 2025-06-22,15:17:54.000,173,11069477,5605,0,1750605473,13172.571562909994,31835.60720985,53319.821458800005 2025-06-22,15:17:55.000,173,11069418,4925,0,1750605474,13172.632189699994,30450.73513005,53319.83543304001 2025-06-22,15:17:56.000,173,11069484,5165,0,1750605475,13172.66587125,29527.433033520007,53319.90530424 2025-06-22,15:17:57.000,173,11069402,4165,0,1750605476,13172.733234349995,30912.594127649994,53319.891330000006 2025-06-22,15:17:58.000,173,11069435,5565,0,1750605477,13172.82080637999,28142.582101110005,53319.870368640004 2025-06-22,15:17:59.000,173,11069377,5445,0,1750605478,13172.854487929995,34606.084478970006,53319.94722696 2025-06-22,15:18:00.000,173,11069352,5325,0,1750605479,13172.915114719995,31836.08655069,53320.01011104001 2025-06-22,15:18:01.000,173,11069379,5245,0,1750605480,13172.9690052,29066.06042589,53320.038059520004 2025-06-22,15:18:02.000,173,11069414,4845,0,1750605481,13172.975741509996,29527.764342630006,53320.038059520004 2025-06-22,15:18:03.000,173,11069448,5125,0,1750605482,13173.00942306,29527.785490020004,53320.12190496 2025-06-22,15:18:04.000,173,11069333,4845,0,1750605483,13173.036368299996,24910.943698260002,53320.10094360001 2025-06-22,15:18:05.000,173,11069404,5005,0,1750605484,13173.070049850001,26757.62543175,53320.14985344001 2025-06-22,15:18:06.000,173,11069419,4365,0,1750605485,13173.076786159996,32297.790467429993,53320.21273752 2025-06-22,15:18:07.000,173,11069391,5405,0,1750605486,13173.090258780001,28604.286017849998,53320.226711760006 2025-06-22,15:18:08.000,173,11069378,5285,0,1750605487,13173.137412949996,27219.181316760005,53320.28260872 2025-06-22,15:18:09.000,173,11069405,5645,0,1750605488,13173.191303430001,34606.00693854,53320.24767312001 2025-06-22,15:18:10.000,173,11069370,4085,0,1750605489,13173.184567119992,34144.317120060005,53320.26863448001 2025-06-22,15:18:11.000,173,11069398,4125,0,1750605490,13173.191303430001,33682.57090854,53320.275621600005 2025-06-22,15:18:12.000,173,11069469,4805,0,1750605491,13173.164358189992,27680.723103509998,53320.36645416001 2025-06-22,15:18:13.000,173,11069426,4285,0,1750605492,13173.184567119992,31835.7834381,53320.36645416001 2025-06-22,15:18:14.000,173,11069428,4445,0,1750605493,13173.157621879996,27680.532777,53320.38741552001 2025-06-22,15:18:15.000,173,11069409,4725,0,1750605494,13173.177830809997,30912.22052376,53320.3804284 2025-06-22,15:18:16.000,173,11069465,5445,0,1750605495,13173.184567119992,30450.523656150006,53320.47824808 2025-06-22,15:18:17.000,173,11069393,5285,0,1750605496,13173.157621879996,33220.48633878,53320.47126096 2025-06-22,15:18:18.000,173,11069413,5445,0,1750605497,13173.184567119992,26295.251847659994,53320.50619656001 2025-06-22,15:18:19.000,173,11069476,5005,0,1750605498,13173.110467710001,32758.613242919993,53320.42235112 2025-06-22,15:18:20.000,173,11069427,4685,0,1750605499,13173.164358189992,29065.129940729996,53320.47126096 2025-06-22,15:18:21.000,173,11069474,5125,0,1750605500,13173.177830809997,28603.30618878,53320.443312480005 2025-06-22,15:18:22.000,173,11069475,5645,0,1750605501,13173.171094500001,25371.498606809997,53320.51318368001 2025-06-22,15:18:23.000,173,11069442,4885,0,1750605502,13173.150885570001,28141.489485960003,53320.52715792 2025-06-22,15:18:24.000,173,11069421,5285,0,1750605503,13173.157621879996,28603.087665750005,53320.4502996 2025-06-22,15:18:25.000,173,11069460,5085,0,1750605504,13173.177830809997,25832.998098779994,53320.57606776 2025-06-22,15:18:26.000,173,11069443,4565,0,1750605505,13173.144149259992,30911.346431640006,53320.54811928 2025-06-22,15:18:27.000,173,11069468,4285,0,1750605506,13173.211512360002,29526.248779679998,53320.59702912 2025-06-22,15:18:28.000,173,11069462,5405,0,1750605507,13173.285611769992,31372.87412013,53320.56908064 2025-06-22,15:18:29.000,173,11069433,4565,0,1750605508,13173.278875459997,29526.150091860007,53320.611003360005 2025-06-22,15:18:30.000,173,11069416,4965,0,1750605509,13173.413601660002,29987.776468170006,53320.58305488001 2025-06-22,15:18:31.000,173,11069415,4645,0,1750605510,13173.440546899998,27217.743294240005,53320.56908064 2025-06-22,15:18:32.000,173,11069466,3845,0,1750605511,13173.494437380003,33681.083542110006,53320.590042 2025-06-22,15:18:33.000,173,11069421,4765,0,1750605512,13173.575273099988,32296.091627100002,53320.63196472001 2025-06-22,15:18:34.000,173,11069409,4725,0,1750605513,13173.608954649993,29526.05140404,53320.59702912 2025-06-22,15:18:35.000,173,11069414,4925,0,1750605514,13173.676317749989,35527.744128210004,53320.708823040004 2025-06-22,15:18:36.000,173,11069444,5285,0,1750605515,13173.709999299994,33219.428969279994,53320.66690032 2025-06-22,15:18:37.000,173,11069441,5485,0,1750605516,13173.784098709999,24909.322398360004,53320.708823040004 2025-06-22,15:18:38.000,173,11069388,5205,0,1750605517,13173.85819811999,28602.699963599996,53320.66690032 2025-06-22,15:18:39.000,173,11069403,5525,0,1750605518,13173.88514336,31834.430005140006,53320.67388744001 2025-06-22,15:18:40.000,173,11069423,5325,0,1750605519,13174.00639694,30449.388746220007,53320.73677152 2025-06-22,15:18:41.000,173,11069416,4245,0,1750605520,13174.08049634999,27679.355572290006,53320.77170712001 2025-06-22,15:18:42.000,173,11069458,5245,0,1750605521,13174.16806838,26294.250871199998,53320.8345912 2025-06-22,15:18:43.000,173,11069450,4365,0,1750605522,13174.201749929991,28140.88326078,53320.74375864 2025-06-22,15:18:44.000,173,11069422,4125,0,1750605523,13174.26911303,26755.799707080005,53320.84157832001 2025-06-22,15:18:45.000,173,11069395,4605,0,1750605524,13174.309530890001,30449.078584500006,53320.876513920004 2025-06-22,15:18:46.000,173,11069410,4605,0,1750605525,13174.403839229992,33680.68879083,53320.91843664001 2025-06-22,15:18:47.000,173,11069464,4445,0,1750605526,13174.464466019992,29063.875195589993,53320.9743336 2025-06-22,15:18:48.000,173,11069453,5605,0,1750605527,13174.565510669992,30448.888257989995,53321.05817904001 2025-06-22,15:18:49.000,173,11069445,4605,0,1750605528,13174.531829120002,31833.774436050007,53321.044204800004 2025-06-22,15:18:50.000,173,11069410,4485,0,1750605529,13174.599192219997,23523.731307299997,53321.05119192 2025-06-22,15:18:51.000,173,11069448,5085,0,1750605530,13174.653082700002,34603.687774770005,53321.00228208 2025-06-22,15:18:52.000,173,11069467,5845,0,1750605531,13174.680027939998,29986.944670829995,53321.03721768001 2025-06-22,15:18:53.000,173,11069416,5205,0,1750605532,13174.666555319993,30910.260865620003,53321.09311464 2025-06-22,15:18:54.000,173,11069436,4325,0,1750605533,13174.720445799998,27216.869202119997,53321.08612752001 2025-06-22,15:18:55.000,173,11069360,5325,0,1750605534,13174.700236869998,29063.586181260005,53321.1490116 2025-06-22,15:18:56.000,173,11069439,5645,0,1750605535,13174.706973179993,30448.50760497,53321.12106312 2025-06-22,15:18:57.000,173,11069429,4445,0,1750605536,13174.700236869998,32295.13999455,53321.211895680004 2025-06-22,15:18:58.000,173,11069418,4245,0,1750605537,13174.693500560003,24908.476502760008,53321.12106312 2025-06-22,15:18:59.000,173,11069444,5165,0,1750605538,13174.653082700002,32295.16114194,53321.17696008001 2025-06-22,15:19:00.000,173,11069423,5485,0,1750605539,13174.619401149997,29986.697951280003,53321.24683128 2025-06-22,15:19:01.000,173,11069362,5044,0,1750605540,13174.619401149997,26754.996106260005,53321.20490856001 2025-06-22,15:19:02.000,173,11069495,5365,0,1750605541,13174.612664840002,28601.579151929996,53321.19093432 2025-06-22,15:19:03.000,173,11069451,5485,0,1750605542,13174.605928529993,26754.87627105,53321.26779264 2025-06-22,15:19:04.000,173,11069425,5365,0,1750605543,13174.605928529993,29063.184380849998,53321.30272824001 2025-06-22,15:19:05.000,173,11069406,5125,0,1750605544,13174.592455910002,26293.130059529998,53321.29574112 2025-06-22,15:19:06.000,173,11069412,4925,0,1750605545,13174.572246980002,29062.972906950003,53321.30272824001 2025-06-22,15:19:07.000,173,11069391,5565,0,1750605546,13174.585719599992,31371.175279799994,53321.27477976001 2025-06-22,15:19:08.000,173,11069431,5485,0,1750605547,13174.558774359997,29986.126971749996,53321.30272824001 2025-06-22,15:19:09.000,173,11069421,5365,0,1750605548,13174.592455910002,32755.98391743,53321.33766384 2025-06-22,15:19:10.000,173,11069474,4965,0,1750605549,13174.585719599992,28601.001123270005,53321.37259944001 2025-06-22,15:19:11.000,173,11069414,5005,0,1750605550,13174.605928529993,29062.542910019998,53321.34465096001 2025-06-22,15:19:12.000,173,11069436,5085,0,1750605551,13174.525092809992,25369.179443040004,53321.31670248 2025-06-22,15:19:13.000,173,11069437,5245,0,1750605552,13174.484674949992,26754.065621100002,53321.288754 2025-06-22,15:19:14.000,173,11069390,5085,0,1750605553,13174.484674949992,33678.82782051001,53321.31670248 2025-06-22,15:19:15.000,173,11069440,5125,0,1750605554,13174.417311849997,30908.6818605,53321.26080552 2025-06-22,15:19:16.000,173,11069437,5525,0,1750605555,13174.417311849997,27215.290196999995,53321.34465096001 2025-06-22,15:19:17.000,173,11069413,5325,0,1750605556,13174.343212439991,25368.530923080005,53321.32368960001 2025-06-22,15:19:18.000,173,11069421,5765,0,1750605557,13174.26911303,27676.69100115,53321.330676720005 2025-06-22,15:19:19.000,173,11069416,4845,0,1750605558,13174.20848624,30446.498602919994,53321.26779264 2025-06-22,15:19:20.000,173,11069442,5085,0,1750605559,13174.14785945,23983.158355050007,53321.32368960001 2025-06-22,15:19:21.000,173,11069468,5085,0,1750605560,13174.06702373,25368.058631370004,53321.30971536 2025-06-22,15:19:22.000,173,11069461,5365,0,1750605561,13174.033342179995,31369.476439470003,53321.30272824001 2025-06-22,15:19:23.000,173,11069445,5405,0,1750605562,13173.93903383999,29522.745362069996,53321.30971536 2025-06-22,15:19:24.000,173,11069468,4925,0,1750605563,13173.88514336,31369.300211220005,53321.33766384 2025-06-22,15:19:25.000,173,11069450,4965,0,1750605564,13173.79757132999,26291.03646792,53321.288754 2025-06-22,15:19:26.000,173,11069418,4125,0,1750605565,13173.770626089994,29060.794725779997,53321.26779264 2025-06-22,15:19:27.000,173,11069434,5205,0,1750605566,13173.723471919999,25829.128126409996,53321.2188828 2025-06-22,15:19:28.000,173,11069448,4925,0,1750605567,13173.635899889989,33215.38981779,53321.33766384 2025-06-22,15:19:29.000,173,11069483,5845,0,1750605568,13173.561800479998,26752.197601649998,53321.26779264 2025-06-22,15:19:30.000,173,11069448,4365,0,1750605569,13173.534855239988,28137.076730579996,53321.288754 2025-06-22,15:19:31.000,173,11069459,4645,0,1750605570,13173.460755829998,29060.28013929,53321.211895680004 2025-06-22,15:19:32.000,173,11069389,5245,0,1750605571,13173.379920109997,29521.836024300006,53321.18394720001 2025-06-22,15:19:33.000,173,11069437,5485,0,1750605572,13173.285611769992,23981.96705208,53321.22586992001 2025-06-22,15:19:34.000,173,11069448,5125,0,1750605573,13173.285611769992,28598.34360126,53321.162985840005 2025-06-22,15:19:35.000,173,11069395,5565,0,1750605574,13173.184567119992,30444.884352149995,53321.16997296 2025-06-22,15:19:36.000,173,11069476,5044,0,1750605575,13173.171094500001,24443.325561449994,53321.16997296 2025-06-22,15:19:37.000,173,11069490,4965,0,1750605576,13173.117204019996,27213.175457999998,53321.13503736001 2025-06-22,15:19:38.000,173,11069426,5245,0,1750605577,13173.123940329991,25366.536019289997,53321.14202448 2025-06-22,15:19:39.000,173,11069437,5525,0,1750605578,13173.016159369996,30444.560092169995,53321.15599872001 2025-06-22,15:19:40.000,173,11069422,4925,0,1750605579,13173.02963199,28136.23083498,53321.1490116 2025-06-22,15:19:41.000,173,11069452,5165,0,1750605580,13173.036368299996,30444.383863919997,53321.13503736001 2025-06-22,15:19:42.000,173,11069461,5365,0,1750605581,13173.04984092,28597.70917956,53321.13503736001 2025-06-22,15:19:43.000,173,11069451,5445,0,1750605582,13173.02963199,25366.148317140003,53321.05119192 2025-06-22,15:19:44.000,173,11069431,5365,0,1750605583,13172.98921413,32752.30427157,53321.044204800004 2025-06-22,15:19:45.000,173,11069473,5605,0,1750605584,13172.98247781999,32752.29017331,53321.00228208 2025-06-22,15:19:46.000,173,11069441,5325,0,1750605585,13172.94879627,31367.28416004,53321.03023056 2025-06-22,15:19:47.000,173,11069425,5245,0,1750605586,13172.98921413,29059.01129589,53320.96734648001 2025-06-22,15:19:48.000,173,11069445,5005,0,1750605587,13173.002686749991,25827.520924769997,53320.995294960005 2025-06-22,15:19:49.000,173,11069392,4885,0,1750605588,13173.002686749991,25827.584366940006,53321.00228208 2025-06-22,15:19:50.000,173,11069430,4925,0,1750605589,13173.022895679991,27212.51283978,53320.995294960005 2025-06-22,15:19:51.000,173,11069476,4885,0,1750605590,13173.117204019996,30444.073702199996,53320.89048816001 2025-06-22,15:19:52.000,173,11069403,5605,0,1750605591,13173.137412949996,25827.66190737,53320.89048816001 2025-06-22,15:19:53.000,173,11069412,5005,0,1750605592,13173.150885570001,31367.411044380002,53320.91843664001 2025-06-22,15:19:54.000,173,11069419,5605,0,1750605593,13173.144149259992,34137.31733397,53320.93241088 2025-06-22,15:19:55.000,173,11069457,5165,0,1750605594,13173.177830809997,35983.94267442,53320.93241088 2025-06-22,15:19:56.000,173,11069472,5005,0,1750605595,13173.211512360002,31367.552026980004,53320.95337224 2025-06-22,15:19:57.000,173,11069434,4925,0,1750605596,13173.278875459997,30444.376814789997,53320.93241088 2025-06-22,15:19:58.000,173,11069408,4165,0,1750605597,13173.346238559992,30906.031387619994,53320.946385120005 2025-06-22,15:19:59.000,173,11069402,5044,0,1750605598,13173.352974870002,29059.49768586,53321.03023056 2025-06-22,15:20:00.000,173,11069439,5365,0,1750605599,13173.346238559992,30444.461404350004,53320.98830784001 2025-06-22,15:20:01.000,173,11069433,5605,0,1750605600,13173.346238559992,29521.27914303,53320.92542376 2025-06-22,15:20:02.000,173,11069377,5485,0,1750605601,13173.366447489992,34137.83896959,53320.93241088 2025-06-22,15:20:03.000,173,11069487,5325,0,1750605602,13173.346238559992,24904.8673482,53320.93939800001 2025-06-22,15:20:04.000,173,11069480,5125,0,1750605603,13173.319293319997,30444.68697651,53320.95337224 2025-06-22,15:20:05.000,173,11069486,4845,0,1750605604,13173.292348080002,30444.736320419994,53320.995294960005 2025-06-22,15:20:06.000,173,11069458,4245,0,1750605605,13173.278875459997,29059.821945839998,53320.98830784001 2025-06-22,15:20:07.000,173,11069496,5285,0,1750605606,13173.251930220002,30906.46843368,53320.995294960005 2025-06-22,15:20:08.000,173,11069441,5845,0,1750605607,13173.305820699992,27213.344637119997,53321.00926920001 2025-06-22,15:20:09.000,173,11069464,4925,0,1750605608,13173.278875459997,32753.199511080005,53321.00228208 2025-06-22,15:20:10.000,173,11069343,5565,0,1750605609,13173.211512360002,28136.830011030004,53320.95337224 2025-06-22,15:20:11.000,173,11069475,4805,0,1750605610,13173.211512360002,28136.85820755,53320.95337224 2025-06-22,15:20:12.000,173,11069409,5925,0,1750605611,13173.164358189992,26290.331554920005,53320.95337224 2025-06-22,15:20:13.000,173,11069471,5525,0,1750605612,13173.110467710001,26751.99317688,53320.96734648001 2025-06-22,15:20:14.000,173,11069366,4965,0,1750605613,13173.063313539991,28136.978042760005,53320.92542376 2025-06-22,15:20:15.000,173,11069462,4045,0,1750605614,13173.00942306,25367.177490119997,53320.91144952 2025-06-22,15:20:16.000,173,11069397,5565,0,1750605615,13172.9690052,29983.744365809995,53320.88350104 2025-06-22,15:20:17.000,173,11069419,5725,0,1750605616,13172.88816948,31368.842017770003,53320.84157832001 2025-06-22,15:20:18.000,173,11069411,5765,0,1750605617,13172.84101530999,28598.942777310003,53320.897475280006 2025-06-22,15:20:19.000,173,11069449,5485,0,1750605618,13172.814070069995,30445.596314280003,53320.876513920004 2025-06-22,15:20:20.000,173,11069426,5005,0,1750605619,13172.753443279995,31830.64462233,53320.897475280006 2025-06-22,15:20:21.000,173,11069497,4525,0,1750605620,13172.73997065999,33215.6506356,53320.79965560001 2025-06-22,15:20:22.000,173,11069413,4765,0,1750605621,13172.70628911,28599.231791640006,53320.79266848 2025-06-22,15:20:23.000,173,11069467,5565,0,1750605622,13172.68608018,31369.18037601,53320.729784400006 2025-06-22,15:20:24.000,173,11069438,5205,0,1750605623,13172.672607559995,31830.898391010007,53320.75074576001 2025-06-22,15:20:25.000,173,11069439,5405,0,1750605624,13172.68608018,30907.666785780006,53320.78568136 2025-06-22,15:20:26.000,173,11069403,5565,0,1750605625,13172.70628911,27676.07067771,53320.8345912 2025-06-22,15:20:27.000,173,11069412,4925,0,1750605626,13172.66587125,33215.953748190004,53320.79266848 2025-06-22,15:20:28.000,173,11069455,5725,0,1750605627,13172.672607559995,30446.068605990004,53320.80664272 2025-06-22,15:20:29.000,173,11069425,5485,0,1750605628,13172.632189699994,28599.46441293,53320.76472 2025-06-22,15:20:30.000,173,11069384,5085,0,1750605629,13172.611980769994,26752.775630310003,53320.729784400006 2025-06-22,15:20:31.000,173,11069461,5405,0,1750605630,13172.605244459999,27676.134119880007,53320.78568136 2025-06-22,15:20:32.000,173,11069438,5285,0,1750605631,13172.605244459999,25829.459435519995,53320.71581016 2025-06-22,15:20:33.000,173,11069422,5365,0,1750605632,13172.55809028999,34139.15715689999,53320.70183592001 2025-06-22,15:20:34.000,173,11069429,4965,0,1750605633,13172.531145049994,36447.422971919994,53320.68087456001 2025-06-22,15:20:35.000,173,11069417,5605,0,1750605634,13172.524408739999,33677.523731459994,53320.6249776 2025-06-22,15:20:36.000,173,11069379,4725,0,1750605635,13172.504199809999,26291.01532053,53320.6948488 2025-06-22,15:20:37.000,173,11069401,5485,0,1750605636,13172.517672429989,29984.209608389996,53320.659913200005 2025-06-22,15:20:38.000,173,11069450,5405,0,1750605637,13172.524408739999,27214.232827500004,53320.68786168 2025-06-22,15:20:39.000,173,11069441,5645,0,1750605638,13172.490727189994,30907.42711536,53320.67388744001 2025-06-22,15:20:40.000,173,11069417,5485,0,1750605639,13172.510936119994,27675.90854772,53320.56908064 2025-06-22,15:20:41.000,173,11069443,5645,0,1750605640,13172.497463499989,27675.838056420005,53320.55510640001 2025-06-22,15:20:42.000,173,11069423,4605,0,1750605641,13172.517672429989,33215.67883212,53320.55510640001 2025-06-22,15:20:43.000,173,11069476,4085,0,1750605642,13172.55809028999,31369.159228620003,53320.6249776 2025-06-22,15:20:44.000,173,11069406,4925,0,1750605643,13172.591771839994,30907.490557530007,53320.56908064 2025-06-22,15:20:45.000,173,11069394,4925,0,1750605644,13172.59850814999,29060.801774909996,53320.60401624001 2025-06-22,15:20:46.000,173,11069432,4325,0,1750605645,13172.611980769994,26752.47956685,53320.59702912 2025-06-22,15:20:47.000,173,11069456,5085,0,1750605646,13172.632189699994,25829.269109009998,53320.611003360005 2025-06-22,15:20:48.000,173,11069444,5125,0,1750605647,13172.67934386999,24444.263095739996,53320.562093520006 2025-06-22,15:20:49.000,173,11069410,5005,0,1750605648,13172.68608018,28599.111956430002,53320.562093520006 2025-06-22,15:20:50.000,173,11069422,4405,0,1750605649,13172.713025419995,27214.197581850007,53320.63196472001 2025-06-22,15:20:51.000,173,11069441,5605,0,1750605650,13172.73997065999,29984.082724050008,53320.562093520006 2025-06-22,15:20:52.000,173,11069473,4485,0,1750605651,13172.753443279995,29060.75948013,53320.65292608001 2025-06-22,15:20:53.000,173,11069434,5445,0,1750605652,13172.733234349995,31830.743310150006,53320.61799048 2025-06-22,15:20:54.000,173,11069418,5405,0,1750605653,13172.72649804,26290.909583579996,53320.64593896 2025-06-22,15:20:55.000,173,11069431,5725,0,1750605654,13172.7669159,29060.844069690007,53320.68087456001 2025-06-22,15:20:56.000,173,11069471,4925,0,1750605655,13172.78712483,31369.131032100006,53320.57606776 2025-06-22,15:20:57.000,173,11069421,4965,0,1750605656,13172.82754269,29060.949806639997,53320.58305488001 2025-06-22,15:20:58.000,173,11069444,5165,0,1750605657,13172.82080637999,25829.39599335,53320.63895184 2025-06-22,15:20:59.000,173,11069436,5245,0,1750605658,13172.874696859995,27676.03543206,53320.6249776 2025-06-22,15:21:00.000,173,11069459,5525,0,1750605659,13172.82754269,31369.33545687,53320.63196472001 2025-06-22,15:21:01.000,173,11069427,4645,0,1750605660,13172.874696859995,28137.85213488,53320.61799048 2025-06-22,15:21:02.000,173,11069418,5285,0,1750605661,13172.88143316999,28599.62654292,53320.541132160004 2025-06-22,15:21:03.000,173,11069432,5085,0,1750605662,13172.88816948,25829.72730246,53320.611003360005 2025-06-22,15:21:04.000,173,11069419,5405,0,1750605663,13172.94205995999,30446.329423799994,53320.65292608001 2025-06-22,15:21:05.000,173,11069446,5085,0,1750605664,13172.98921413,29984.773538790003,53320.56908064 2025-06-22,15:21:06.000,173,11069433,5525,0,1750605665,13172.94879627,29061.54898269,53320.590042 2025-06-22,15:21:07.000,173,11069402,4805,0,1750605666,13172.94879627,28138.359672239996,53320.63895184 2025-06-22,15:21:08.000,173,11069402,4205,0,1750605667,13172.90837841,29061.7393092,53320.590042 2025-06-22,15:21:09.000,173,11069442,5125,0,1750605668,13172.88816948,30908.477435730005,53320.6249776 2025-06-22,15:21:10.000,173,11069437,5525,0,1750605669,13172.94205995999,30908.484484860004,53320.65292608001 2025-06-22,15:21:11.000,173,11069376,4845,0,1750605670,13172.894905789995,32755.201463999998,53320.63196472001 2025-06-22,15:21:12.000,173,11069395,5405,0,1750605671,13172.90164209999,30908.6818605,53320.659913200005 2025-06-22,15:21:13.000,173,11069426,5044,0,1750605672,13172.90837841,30447.196466790003,53320.65292608001 2025-06-22,15:21:14.000,173,11069451,4565,0,1750605673,13172.88816948,27215.621506109994,53320.63895184 2025-06-22,15:21:15.000,173,11069438,4685,0,1750605674,13172.86796055,26292.361704359995,53320.611003360005 2025-06-22,15:21:16.000,173,11069463,5525,0,1750605675,13172.854487929995,24907.553066730005,53320.64593896 2025-06-22,15:21:17.000,173,11069427,4765,0,1750605676,13172.834278999995,26754.227751090002,53320.67388744001 2025-06-22,15:21:19.000,173,11069428,5125,0,1750605678,13172.90164209999,31832.72411568,53320.64593896 2025-06-22,15:21:20.000,173,11069423,5645,0,1750605679,13172.90164209999,31832.801656109994,53320.61799048 2025-06-22,15:21:21.000,173,11069453,5245,0,1750605680,13172.894905789995,26754.650698890007,53320.67388744001 2025-06-22,15:21:22.000,173,11069489,5485,0,1750605681,13172.92858734,31371.358557180007,53320.65292608001 2025-06-22,15:21:23.000,173,11069432,4365,0,1750605682,13172.92858734,32294.773439790006,53320.65292608001 2025-06-22,15:21:24.000,173,11069398,4125,0,1750605683,13172.935323649996,29524.78256064,53320.590042 2025-06-22,15:21:25.000,173,11069444,5205,0,1750605684,13172.98247781999,30909.859065209996,53320.64593896 2025-06-22,15:21:26.000,173,11069444,5245,0,1750605685,13172.98921413,27678.30525192,53320.63196472001 2025-06-22,15:21:27.000,173,11069419,5365,0,1750605686,13172.9690052,25831.65876408,53320.65292608001 2025-06-22,15:21:28.000,173,11069407,5445,0,1750605687,13173.016159369996,30910.014146069996,53320.56908064 2025-06-22,15:21:29.000,173,11069297,4725,0,1750605688,13172.9690052,29063.367658229996,53320.60401624001 2025-06-22,15:21:30.000,173,11069452,5005,0,1750605689,13172.995950439996,32295.14704368,53320.63196472001 2025-06-22,15:21:31.000,173,11069439,5485,0,1750605690,13173.063313539991,32756.858009550007,53320.66690032 2025-06-22,15:21:32.000,173,11069467,5405,0,1750605691,13173.076786159996,27216.876251249996,53320.61799048 2025-06-22,15:21:33.000,173,11069283,5445,0,1750605692,13173.150885570001,30448.556948879996,53320.66690032 2025-06-22,15:21:34.000,173,11069412,4805,0,1750605693,13173.198039739997,32295.259829760005,53320.6948488 2025-06-22,15:21:35.000,173,11069502,5205,0,1750605694,13173.224984979992,29063.600279520004,53320.64593896 2025-06-22,15:21:36.000,173,11069462,4885,0,1750605695,13173.319293319997,26293.60235124,53320.6948488 2025-06-22,15:21:37.000,173,11069444,5085,0,1750605696,13173.332765940002,29986.944670829995,53320.75074576001 2025-06-22,15:21:38.000,173,11069455,5565,0,1750605697,13173.420337969997,30910.31020953,53320.75074576001 2025-06-22,15:21:39.000,173,11069438,5085,0,1750605698,13173.487701069993,30448.66268583,53320.74375864 2025-06-22,15:21:40.000,173,11069449,5445,0,1750605699,13173.555064169988,29987.015162130003,53320.75773288 2025-06-22,15:21:41.000,173,11069417,5485,0,1750605700,13173.676317749989,31833.654600840004,53320.75074576001 2025-06-22,15:21:42.000,173,11069456,4925,0,1750605701,13173.750417159994,27678.819838409996,53320.79965560001 2025-06-22,15:21:43.000,173,11069430,4965,0,1750605702,13173.83798918999,29987.120899079993,53320.79965560001 2025-06-22,15:21:44.000,173,11069462,5085,0,1750605703,13173.90535229,27678.735248850004,53320.79266848 2025-06-22,15:21:45.000,173,11069459,5525,0,1750605704,13173.97945169999,33218.80159671001,53320.80664272 2025-06-22,15:21:46.000,173,11069460,4925,0,1750605705,13174.06028741999,28602.143082330003,53320.89048816001 2025-06-22,15:21:47.000,173,11069409,5605,0,1750605706,13174.12091420999,29987.163193860004,53320.9044624 2025-06-22,15:21:48.000,173,11069503,5525,0,1750605707,13174.14112313999,34142.188282799994,53320.9044624 2025-06-22,15:21:49.000,173,11069437,5445,0,1750605708,13174.221958859991,28602.114885810006,53320.91144952 2025-06-22,15:21:50.000,173,11069429,4525,0,1750605709,13174.275849339996,28140.453263849995,53320.897475280006 2025-06-22,15:21:51.000,173,11069493,5645,0,1750605710,13174.370157680001,27678.75639624,53320.93939800001 2025-06-22,15:21:52.000,173,11069439,5485,0,1750605711,13174.349948750001,26293.799726879995,53320.93241088 2025-06-22,15:21:53.000,173,11069460,4325,0,1750605712,13174.383630299992,28140.425067329998,53320.98830784001 2025-06-22,15:21:54.000,173,11069444,5125,0,1750605713,13174.417311849997,31833.753288659995,53321.03023056 2025-06-22,15:21:55.000,173,11069453,5325,0,1750605714,13174.410575540001,32295.393763230008,53321.05119192 2025-06-22,15:21:56.000,173,11069464,3804,0,1750605715,13174.417311849997,27678.678855809994,53321.01625632001 2025-06-22,15:21:57.000,173,11069439,5965,0,1750605716,13174.424048159992,23985.364732739996,53321.05817904001 2025-06-22,15:21:58.000,173,11069321,4805,0,1750605717,13174.430784470002,28602.00209973,53321.044204800004 2025-06-22,15:21:59.000,173,11069411,6005,0,1750605718,13174.410575540001,29986.972867350007,53321.03721768001 2025-06-22,15:22:00.000,173,11069447,4645,0,1750605719,13174.410575540001,27678.587217120003,53321.0791404 2025-06-22,15:22:01.000,173,11069432,5245,0,1750605720,13174.424048159992,26755.172334510004,53321.0791404 2025-06-22,15:22:02.000,173,11069431,4765,0,1750605721,13174.390366610001,29986.831884750005,53321.114076000005 2025-06-22,15:22:03.000,173,11069462,4325,0,1750605722,13174.397102919997,27216.777563430005,53321.12106312 2025-06-22,15:22:04.000,173,11069424,4485,0,1750605723,13174.343212439991,28601.70603627,53321.16997296 2025-06-22,15:22:05.000,173,11069393,4605,0,1750605724,13174.370157680001,29525.057476710004,53321.12805024 2025-06-22,15:22:06.000,173,11069432,4325,0,1750605725,13174.343212439991,31833.351488250002,53321.12805024 2025-06-22,15:22:07.000,173,11069482,4885,0,1750605726,13174.343212439991,26754.974958870007,53321.19792144 2025-06-22,15:22:08.000,173,11069428,5245,0,1750605727,13174.309530890001,23523.308359500006,53321.20490856001 2025-06-22,15:22:09.000,173,11069443,5725,0,1750605728,13174.296058269996,31371.555932820003,53321.14202448 2025-06-22,15:22:10.000,173,11069427,5645,0,1750605729,13174.275849339996,26293.221698220004,53321.19093432 2025-06-22,15:22:11.000,173,11069228,4125,0,1750605730,13174.26911303,29524.831904549996,53321.2188828 2025-06-22,15:22:12.000,173,11069454,4125,0,1750605731,13174.2489041,35526.48938307,53321.16997296 2025-06-22,15:22:13.000,173,11069431,5365,0,1750605732,13174.20848624,31371.513638040007,53321.19093432 2025-06-22,15:22:14.000,173,11069444,4205,0,1750605733,13174.174804689996,30448.084657169995,53321.19792144 2025-06-22,15:22:15.000,173,11069428,4845,0,1750605734,13174.16806838,27216.474450840004,53321.20490856001 2025-06-22,15:22:16.000,173,11069413,4645,0,1750605735,13174.12765052,29986.373691300003,53321.24683128 2025-06-22,15:22:17.000,173,11069453,4805,0,1750605736,13174.093968969995,30447.993018480003,53321.232857040006 2025-06-22,15:22:18.000,173,11069431,4805,0,1750605737,13174.033342179995,28139.558024340004,53321.19792144 2025-06-22,15:22:20.000,173,11069431,4925,0,1750605739,13173.992924319995,26292.876290850007,53321.20490856001 2025-06-22,15:22:21.000,173,11069425,4805,0,1750605740,13173.952506459995,29062.83192435,53321.20490856001 2025-06-22,15:22:22.000,173,11069417,5805,0,1750605741,13173.97945169999,30909.47841219,53321.24683128 2025-06-22,15:22:23.000,173,11069450,5125,0,1750605742,13173.90535229,26754.453323249996,53321.19792144 2025-06-22,15:22:24.000,173,11069447,5605,0,1750605743,13173.87840704999,27677.727223259993,53321.19093432 2025-06-22,15:22:25.000,173,11069418,4885,0,1750605744,13173.83798918999,25831.059588029995,53321.17696008001 2025-06-22,15:22:26.000,173,11069487,5165,0,1750605745,13173.811043949994,32294.336393730002,53321.232857040006 2025-06-22,15:22:27.000,173,11069463,5485,0,1750605746,13173.77736239999,26292.671866079996,53321.18394720001 2025-06-22,15:22:28.000,173,11069454,4845,0,1750605747,13173.763889779999,29062.641597840004,53321.16997296 2025-06-22,15:22:29.000,173,11069440,4965,0,1750605748,13173.716735609989,28139.219666100005,53321.162985840005 2025-06-22,15:22:30.000,173,11069404,5165,0,1750605749,13173.703262989999,27677.579191530007,53321.17696008001 2025-06-22,15:22:31.000,173,11069455,5245,0,1750605750,13173.723471919999,35525.73512616,53321.20490856001 2025-06-22,15:22:32.000,173,11069475,5525,0,1750605751,13173.689790369994,26292.46039218,53321.16997296 2025-06-22,15:22:33.000,173,11069505,5525,0,1750605752,13173.703262989999,29985.682876560008,53321.19792144 2025-06-22,15:22:34.000,173,11069445,5165,0,1750605753,13173.696526679989,29985.60533613,53321.12106312 2025-06-22,15:22:35.000,173,11069468,5044,0,1750605754,13173.723471919999,28138.923602640003,53321.14202448 2025-06-22,15:22:36.000,173,11069441,5565,0,1750605755,13173.723471919999,27215.670850020004,53321.114076000005 2025-06-22,15:22:37.000,173,11069434,4885,0,1750605756,13173.784098709999,30447.168270270005,53321.17696008001 2025-06-22,15:22:38.000,173,11069479,5085,0,1750605757,13173.77736239999,30908.879236139997,53321.1490116 2025-06-22,15:22:39.000,173,11069437,5325,0,1750605758,13173.804307639999,31370.449219410002,53321.114076000005 2025-06-22,15:22:40.000,173,11069398,4085,0,1750605759,13173.86493443,28600.500635040007,53321.15599872001 2025-06-22,15:22:41.000,173,11069425,5205,0,1750605760,13173.8447255,26753.825950679995,53321.1490116 2025-06-22,15:22:42.000,173,11069451,5325,0,1750605761,13173.86493443,31370.46331767,53321.18394720001 2025-06-22,15:22:43.000,173,11069449,5325,0,1750605762,13173.871670739994,29062.148158740005,53321.08612752001 2025-06-22,15:22:44.000,173,11069444,5285,0,1750605763,13173.90535229,25830.573198059996,53321.10708888001 2025-06-22,15:22:45.000,173,11069522,4285,0,1750605764,13173.932297529995,31370.526759839995,53321.12805024 2025-06-22,15:22:46.000,173,11069479,5285,0,1750605765,13173.932297529995,29062.20455178,53321.12106312 2025-06-22,15:22:47.000,173,11069451,5365,0,1750605766,13173.952506459995,29062.18340439,53321.1490116 2025-06-22,15:22:48.000,173,11069526,4925,0,1750605767,13173.96597908,28138.923602640003,53321.162985840005 2025-06-22,15:22:49.000,173,11069509,5605,0,1750605768,13173.912088599995,29523.929615910005,53321.10010176 2025-06-22,15:22:50.000,173,11069436,4125,0,1750605769,13173.92556122,31370.576103750005,53321.12106312 2025-06-22,15:22:51.000,173,11069480,4965,0,1750605770,13173.94577015,30447.274007219996,53321.10708888001 2025-06-22,15:22:52.000,173,11069431,5365,0,1750605771,13173.91882490999,30908.928580050007,53321.05817904001 2025-06-22,15:22:53.000,173,11069490,4805,0,1750605772,13173.92556122,29524.035352859995,53321.12805024 2025-06-22,15:22:54.000,173,11069484,4925,0,1750605773,13173.90535229,31832.27297136,53321.15599872001 2025-06-22,15:22:55.000,173,11069466,5165,0,1750605774,13173.94577015,32755.568018759994,53321.16997296 2025-06-22,15:22:56.000,173,11069478,4125,0,1750605775,13173.992924319995,30447.3867933,53321.15599872001 2025-06-22,15:22:57.000,173,11069433,5325,0,1750605776,13173.94577015,32293.969838970006,53321.162985840005 2025-06-22,15:22:58.000,173,11069455,5605,0,1750605777,13173.97945169999,29062.35963264,53321.13503736001 2025-06-22,15:22:59.000,173,11069469,5365,0,1750605778,13173.98618801,28138.979995679998,53321.19792144 2025-06-22,15:23:00.000,173,11069467,4885,0,1750605779,13174.01986955999,28600.683912420005,53321.16997296 2025-06-22,15:23:01.000,173,11069418,4565,0,1750605780,13173.99966062999,29985.725171340004,53321.15599872001 2025-06-22,15:23:02.000,173,11069477,5845,0,1750605781,13174.053551109995,31832.287069619997,53321.20490856001 2025-06-22,15:23:03.000,173,11069435,5565,0,1750605782,13174.06028741999,31832.287069619997,53321.10708888001 2025-06-22,15:23:04.000,173,11069415,5445,0,1750605783,13174.093968969995,24445.785707820003,53321.14202448 2025-06-22,15:23:05.000,173,11069431,5405,0,1750605784,13174.114177899995,34140.60927768001,53321.13503736001 2025-06-22,15:23:06.000,173,11069455,5605,0,1750605785,13174.134386829995,22137.421204979997,53321.22586992001 2025-06-22,15:23:07.000,173,11069458,5125,0,1750605786,13174.14112313999,29985.668778299994,53321.19093432 2025-06-22,15:23:08.000,173,11069474,4925,0,1750605787,13174.18827731,29524.042401989995,53321.17696008001 2025-06-22,15:23:09.000,173,11069456,5205,0,1750605788,13174.20848624,26292.432195660003,53321.19093432 2025-06-22,15:23:10.000,173,11069419,5725,0,1750605789,13174.174804689996,35063.96776725,53321.20490856001 2025-06-22,15:23:11.000,173,11069405,5245,0,1750605790,13174.215222549996,26292.495637829998,53321.281766880005 2025-06-22,15:23:12.000,173,11069434,5285,0,1750605791,13174.18154099999,35525.650536600006,53321.26080552 2025-06-22,15:23:13.000,173,11069417,5805,0,1750605792,13174.215222549996,32294.05442853,53321.2188828 2025-06-22,15:23:14.000,173,11069467,5365,0,1750605793,13174.221958859991,31832.42100309,53321.32368960001 2025-06-22,15:23:15.000,173,11069478,4885,0,1750605794,13174.18827731,33217.45521288,53321.281766880005 2025-06-22,15:23:16.000,173,11069521,5605,0,1750605795,13174.174804689996,32294.18131287,53321.232857040006 2025-06-22,15:23:17.000,173,11069465,5445,0,1750605796,13174.14112313999,35525.812666590005,53321.27477976001 2025-06-22,15:23:18.000,173,11069435,5605,0,1750605797,13174.093968969995,32755.80064005,53321.31670248 2025-06-22,15:23:19.000,173,11069482,5044,0,1750605798,13174.10070527999,30909.18234873,53321.34465096001 2025-06-22,15:23:20.000,173,11069433,5405,0,1750605799,13174.08723266,31832.491494390008,53321.33766384 2025-06-22,15:23:21.000,173,11069485,5325,0,1750605800,13174.06028741999,31370.851019819995,53321.33766384 2025-06-22,15:23:22.000,173,11069441,5365,0,1750605801,13174.093968969995,26292.62252217,53321.34465096001 2025-06-22,15:23:23.000,173,11069429,5525,0,1750605802,13174.033342179995,31370.914461990003,53321.27477976001 2025-06-22,15:23:24.000,173,11069445,5245,0,1750605803,13173.99966062999,34602.531717449994,53321.33766384 2025-06-22,15:23:25.000,173,11069427,5485,0,1750605804,13173.95924276999,29062.50766437,53321.288754 2025-06-22,15:23:26.000,173,11069429,5325,0,1750605805,13173.95924276999,29524.13404068,53321.27477976001 2025-06-22,15:23:27.000,173,11069439,5525,0,1750605806,13173.89861597999,28139.12097828,53321.29574112 2025-06-22,15:23:28.000,173,11069502,4885,0,1750605807,13173.88514336,35525.777420939994,53321.25381840001 2025-06-22,15:23:29.000,173,11069470,4925,0,1750605808,13173.871670739994,29985.830908289994,53321.25381840001 2025-06-22,15:23:30.000,173,11069492,4245,0,1750605809,13173.85819811999,31370.79462678,53321.36561232 2025-06-22,15:23:31.000,173,11069470,5125,0,1750605810,13173.82451657,29985.76746612,53321.37259944001 2025-06-22,15:23:32.000,173,11069410,5125,0,1750605811,13173.804307639999,30447.422038949997,53321.34465096001 2025-06-22,15:23:33.000,173,11069464,5085,0,1750605812,13173.804307639999,29062.465369590005,53321.25381840001 2025-06-22,15:23:34.000,173,11069526,4965,0,1750605813,13173.77736239999,26754.178407180007,53321.27477976001 2025-06-22,15:23:35.000,173,11069484,4845,0,1750605814,13173.743680849999,35525.62234007999,53321.26080552 2025-06-22,15:23:36.000,173,11069480,4925,0,1750605815,13173.723471919999,33217.31423028,53321.330676720005 2025-06-22,15:23:37.000,173,11069474,4845,0,1750605816,13173.689790369994,28139.036388720007,53321.29574112 2025-06-22,15:23:38.000,173,11069464,4845,0,1750605817,13173.669581439994,28600.719158070002,53321.29574112 2025-06-22,15:23:39.000,173,11069464,4805,0,1750605818,13173.656108819989,30447.288105479995,53321.25381840001 2025-06-22,15:23:40.000,173,11069400,4885,0,1750605819,13173.649372509994,36448.77640488,53321.34465096001 2025-06-22,15:23:41.000,173,11069490,4885,0,1750605820,13173.635899889989,29985.492550049996,53321.26779264 2025-06-22,15:23:42.000,173,11069419,5245,0,1750605821,13173.595482029988,30447.196466790003,53321.25381840001 2025-06-22,15:23:43.000,173,11069472,5085,0,1750605822,13173.602218339998,29062.19045352,53321.27477976001 2025-06-22,15:23:44.000,173,11069476,4925,0,1750605823,13173.615690959989,31370.48446506,53321.25381840001 2025-06-22,15:23:45.000,173,11069537,5525,0,1750605824,13173.608954649993,28600.507684170007,53321.22586992001 2025-06-22,15:23:46.000,173,11069436,4845,0,1750605825,13173.669581439994,29523.739289400008,53321.16997296 2025-06-22,15:23:47.000,173,11069439,5565,0,1750605826,13173.662845129998,29985.422058750002,53321.2188828 2025-06-22,15:23:48.000,173,11069473,5525,0,1750605827,13173.696526679989,28600.451291129997,53321.26080552 2025-06-22,15:23:49.000,173,11069463,4445,0,1750605828,13173.730208229994,29985.407960490003,53321.22586992001 2025-06-22,15:23:50.000,173,11069392,5005,0,1750605829,13173.75715346999,29523.753387660006,53321.23984416 2025-06-22,15:23:51.000,173,11069496,5044,0,1750605830,13173.790835019994,29523.774535050004,53321.211895680004 2025-06-22,15:23:52.000,173,11069440,4285,0,1750605831,13173.85819811999,32293.631480729993,53321.24683128 2025-06-22,15:23:53.000,173,11069506,5125,0,1750605832,13173.95924276999,30447.118926359995,53321.30971536 2025-06-22,15:23:54.000,173,11069459,4765,0,1750605833,13173.99966062999,30447.06253332,53321.26779264 2025-06-22,15:23:55.000,173,11069463,5365,0,1750605834,13174.06702373,29985.365665710007,53321.29574112 2025-06-22,15:23:56.000,173,11069449,5365,0,1750605835,13174.154595759996,31370.364629849995,53321.37259944001 2025-06-22,15:23:57.000,173,11069437,5445,0,1750605836,13174.201749929991,34140.34845987,53321.33766384 2025-06-22,15:23:58.000,173,11069435,5405,0,1750605837,13174.255640409996,26753.804803289997,53321.35163808001 2025-06-22,15:23:59.000,173,11069434,4325,0,1750605838,13174.336476129996,27215.466425249993,53321.40753504 2025-06-22,15:24:00.000,173,11069386,5285,0,1750605839,13174.424048159992,22598.913647819994,53321.4284964 2025-06-22,15:24:01.000,173,11069404,5005,0,1750605840,13174.450993400002,28138.78966917,53321.463432 2025-06-22,15:24:02.000,173,11069464,4925,0,1750605841,13174.491411260002,25368.876330450003,53321.449457760005 2025-06-22,15:24:03.000,173,11069495,5684,0,1750605842,13174.558774359997,28138.853111339995,53321.4284964 2025-06-22,15:24:04.000,173,11069416,4885,0,1750605843,13174.592455910002,24445.66587261,53321.43548352 2025-06-22,15:24:05.000,173,11069418,5044,0,1750605844,13174.639610079998,32755.553920499995,53321.43548352 2025-06-22,15:24:06.000,173,11069444,4765,0,1750605845,13174.720445799998,29523.957812430002,53321.449457760005 2025-06-22,15:24:07.000,173,11069421,5645,0,1750605846,13174.706973179993,29062.253895689995,53321.547277440004 2025-06-22,15:24:08.000,173,11069470,4845,0,1750605847,13174.740654729998,31832.322315269994,53321.57522592 2025-06-22,15:24:09.000,173,11069465,5405,0,1750605848,13174.821490449998,33217.26488637,53321.56125168001 2025-06-22,15:24:10.000,173,11069449,4885,0,1750605849,13174.888853549994,27677.31837372,53321.56125168001 2025-06-22,15:24:11.000,173,11069465,5205,0,1750605850,13174.922535099999,28139.015241329995,53321.6031744 2025-06-22,15:24:12.000,173,11069430,4885,0,1750605851,13174.962952959999,26754.037424580005,53321.568238800006 2025-06-22,15:24:13.000,173,11069438,5005,0,1750605852,13174.97642557999,26754.023326320006,53321.6031744 2025-06-22,15:24:14.000,173,11069481,5365,0,1750605853,13175.030316059994,26754.016277190007,53321.57522592 2025-06-22,15:24:15.000,173,11069448,4965,0,1750605854,13175.05726129999,27677.35361937,53321.61016152001 2025-06-22,15:24:16.000,173,11069434,5125,0,1750605855,13175.090942849994,25369.031411310003,53321.65208424 2025-06-22,15:24:17.000,173,11069296,5044,0,1750605856,13175.09767915999,29062.324386990003,53321.68701984001 2025-06-22,15:24:18.000,173,11069472,5044,0,1750605857,13175.131360709995,30908.942678310006,53321.735929680006 2025-06-22,15:24:19.000,173,11069437,5405,0,1750605858,13175.11788808999,28600.719158070002,53321.74990392 2025-06-22,15:24:20.000,173,11069429,4485,0,1750605859,13175.11788808999,27215.691997410002,53321.77785240001 2025-06-22,15:24:21.000,173,11069465,5645,0,1750605860,13175.11788808999,29062.35258351,53321.69400696 2025-06-22,15:24:22.000,173,11069424,5044,0,1750605861,13175.10441547,28600.705059810003,53321.735929680006 2025-06-22,15:24:23.000,173,11069437,5565,0,1750605862,13175.08420654,27215.790685230008,53321.77785240001 2025-06-22,15:24:24.000,173,11069438,4925,0,1750605863,13175.06399761,25830.812868480003,53321.784839520005 2025-06-22,15:24:25.000,173,11069496,4845,0,1750605864,13175.023579749999,34140.729112889996,53321.80580088001 2025-06-22,15:24:26.000,173,11069435,5765,0,1750605865,13175.01684343999,25369.186492170003,53321.77785240001 2025-06-22,15:24:27.000,173,11069450,5005,0,1750605866,13175.010107129994,29062.416025679995,53321.81977512 2025-06-22,15:24:28.000,173,11069438,5085,0,1750605867,13174.99663450999,31832.41395396,53321.89663344001 2025-06-22,15:24:29.000,173,11069457,5405,0,1750605868,13174.949480339994,28600.90243545,53321.847723599996 2025-06-22,15:24:30.000,173,11069476,4245,0,1750605869,13174.949480339994,31832.484445259994,53321.833749360005 2025-06-22,15:24:31.000,173,11069448,5005,0,1750605870,13174.915798789989,28600.90948458,53321.81977512 2025-06-22,15:24:32.000,173,11069485,5365,0,1750605871,13174.942744029999,29985.964841759996,53321.84073648 2025-06-22,15:24:33.000,173,11069492,4765,0,1750605872,13174.915798789989,29986.014185670007,53321.847723599996 2025-06-22,15:24:34.000,173,11069437,5485,0,1750605873,13174.949480339994,28139.459336519998,53321.86169784 2025-06-22,15:24:35.000,173,11069452,4485,0,1750605874,13174.983161889999,28139.388845220004,53321.87567208001 2025-06-22,15:24:36.000,173,11069474,5085,0,1750605875,13174.983161889999,26754.453323249996,53321.87567208001 2025-06-22,15:24:37.000,173,11069409,5525,0,1750605876,13174.989898199994,27677.889353249993,53321.82676224001 2025-06-22,15:24:38.000,173,11069457,5405,0,1750605877,13174.989898199994,28139.43818913,53321.86868496 2025-06-22,15:24:39.000,173,11069457,5325,0,1750605878,13175.003370819999,31371.196427190007,53321.9175948 2025-06-22,15:24:40.000,173,11069437,4925,0,1750605879,13175.023579749999,33679.497487860004,53321.9175948 2025-06-22,15:24:41.000,173,11069438,4245,0,1750605880,13175.050524989994,27677.882304119994,53321.93855616 2025-06-22,15:24:42.000,173,11069453,5405,0,1750605881,13175.04378868,29986.211561310003,53321.95951752 2025-06-22,15:24:43.000,173,11069469,5245,0,1750605882,13175.090942849994,31832.843950890005,53321.97349176001 2025-06-22,15:24:44.000,173,11069455,5525,0,1750605883,13175.111151779995,28139.543926080005,53321.987466 2025-06-22,15:24:45.000,173,11069431,5245,0,1750605884,13175.16504226,26292.833996069996,53321.952530400005 2025-06-22,15:24:46.000,173,11069424,5085,0,1750605885,13175.191987499995,32756.068506990006,53321.96650464 2025-06-22,15:24:47.000,173,11069387,5445,0,1750605886,13175.21893273999,31832.660673510007,53321.93156904 2025-06-22,15:24:48.000,173,11069447,5245,0,1750605887,13175.22566905,29524.28912154,53321.97349176001 2025-06-22,15:24:49.000,173,11069438,5085,0,1750605888,13175.22566905,32294.251804169995,53321.99445312001 2025-06-22,15:24:50.000,173,11069481,4605,0,1750605889,13175.23914166999,29985.845006550007,53321.99445312001 2025-06-22,15:24:51.000,173,11069471,5285,0,1750605890,13175.26608691,34602.43302963,53321.987466 2025-06-22,15:24:52.000,173,11069406,4805,0,1750605891,13175.28629584,34140.70091637,53322.071311440006 2025-06-22,15:24:53.000,173,11069443,5325,0,1750605892,13175.252614289995,25830.798770220004,53322.02240160001 2025-06-22,15:24:54.000,173,11069432,4925,0,1750605893,13175.25935059999,28600.719158070002,53322.00842736 2025-06-22,15:24:55.000,173,11069444,4765,0,1750605894,13175.26608691,29524.007156339998,53322.0573372 2025-06-22,15:24:56.000,173,11069296,5085,0,1750605895,13175.252614289995,34140.51763899,53322.04336296001 2025-06-22,15:24:57.000,173,11069441,5245,0,1750605896,13175.21893273999,33217.1309529,53322.015414479996 2025-06-22,15:24:58.000,173,11069428,5165,0,1750605897,13175.16504226,30908.815793970003,53322.09227280001 2025-06-22,15:24:59.000,173,11069441,5205,0,1750605898,13175.15830594999,34140.45419682001,53322.02938872 2025-06-22,15:25:00.000,173,11069411,5565,0,1750605899,13175.13809701999,32293.765414199996,53322.015414479996 2025-06-22,15:25:01.000,173,11069397,5525,0,1750605900,13175.09767915999,24445.574233920008,53322.0573372 2025-06-22,15:25:02.000,173,11069453,5365,0,1750605901,13175.06399761,29985.44320614,53322.050350080004 2025-06-22,15:25:03.000,173,11069417,5445,0,1750605902,13175.06399761,25830.446313720007,53322.09227280001 2025-06-22,15:25:04.000,173,11069471,5325,0,1750605903,13175.04378868,26753.76955764,53322.08528568 2025-06-22,15:25:05.000,173,11069493,5445,0,1750605904,13175.01684343999,25368.798790019995,53322.001440240005 2025-06-22,15:25:06.000,173,11069421,5565,0,1750605905,13174.99663450999,28600.366701570005,53322.08528568 2025-06-22,15:25:07.000,173,11069452,4885,0,1750605906,13174.936007719989,26292.037444379996,53321.987466 2025-06-22,15:25:08.000,173,11069421,5285,0,1750605907,13174.936007719989,24907.024381979994,53322.071311440006 2025-06-22,15:25:09.000,173,11069376,5125,0,1750605908,13174.902326169999,28600.310308529995,53322.03637584 2025-06-22,15:25:10.000,173,11069457,5405,0,1750605909,13174.909062479994,28600.303259399996,53322.02938872 2025-06-22,15:25:11.000,173,11069480,4885,0,1750605910,13174.902326169999,30908.597270939994,53322.00842736 2025-06-22,15:25:12.000,173,11069430,4845,0,1750605911,13174.895589859989,34140.24272292,53322.071311440006 2025-06-22,15:25:13.000,173,11069480,5125,0,1750605912,13174.861908309998,28138.719177870007,53322.03637584 2025-06-22,15:25:14.000,173,11069399,5765,0,1750605913,13174.875380929989,31832.040350070005,53321.987466 2025-06-22,15:25:15.000,173,11069446,5085,0,1750605914,13174.834963069989,25368.791740889996,53322.02240160001 2025-06-22,15:25:16.000,173,11069435,5245,0,1750605915,13174.882117239998,28600.451291129997,53322.015414479996 2025-06-22,15:25:17.000,173,11069424,5325,0,1750605916,13174.821490449998,30908.759400929994,53322.00842736 2025-06-22,15:25:18.000,173,11069438,4965,0,1750605917,13174.814754139989,28600.444241999998,53321.952530400005 2025-06-22,15:25:19.000,173,11069477,4765,0,1750605918,13174.760863659998,27677.17034199,53321.903620560006 2025-06-22,15:25:20.000,173,11069444,4405,0,1750605919,13174.774336279988,29523.866173739996,53321.9175948 2025-06-22,15:25:21.000,173,11069424,5005,0,1750605920,13174.727182109993,27215.56511307,53321.903620560006 2025-06-22,15:25:22.000,173,11069461,5605,0,1750605921,13174.700236869998,31832.146087019995,53321.9175948 2025-06-22,15:25:23.000,173,11069384,5205,0,1750605922,13174.713709489988,27677.18444025,53322.015414479996 2025-06-22,15:25:24.000,173,11069410,5125,0,1750605923,13174.653082700002,29523.866173739996,53321.92458192001 2025-06-22,15:25:25.000,173,11069422,5285,0,1750605924,13174.680027939998,28138.839013079996,53321.94554328001 2025-06-22,15:25:26.000,173,11069479,4645,0,1750605925,13174.646346389993,30447.154172010007,53321.97349176001 2025-06-22,15:25:27.000,173,11069406,4365,0,1750605926,13174.626137459993,31370.406924630006,53321.89663344001 2025-06-22,15:25:28.000,173,11069465,4645,0,1750605927,13174.592455910002,22137.202681950002,53321.94554328001 2025-06-22,15:25:29.000,173,11069421,5605,0,1750605928,13174.538565429997,27677.099850690007,53321.92458192001 2025-06-22,15:25:30.000,173,11069447,5405,0,1750605929,13174.491411260002,26292.016296989997,53321.91060768 2025-06-22,15:25:31.000,173,11069417,5565,0,1750605930,13174.437520779997,26291.959903950003,53321.91060768 2025-06-22,15:25:32.000,173,11069397,5325,0,1750605931,13174.397102919997,32293.525743780003,53321.88964632 2025-06-22,15:25:33.000,173,11069448,4285,0,1750605932,13174.349948750001,29061.845046150003,53321.88964632 2025-06-22,15:25:34.000,173,11069465,5485,0,1750605933,13174.323003509991,28600.197522450006,53321.80580088001 2025-06-22,15:25:35.000,173,11069453,5365,0,1750605934,13174.262376719991,28138.564097010007,53321.72195544 2025-06-22,15:25:36.000,173,11069438,4885,0,1750605935,13174.235431479996,26753.572182000004,53321.81977512 2025-06-22,15:25:37.000,173,11069479,4525,0,1750605936,13174.174804689996,31831.716090090005,53321.784839520005 2025-06-22,15:25:38.000,173,11069452,4365,0,1750605937,13174.16806838,33678.306184889996,53321.784839520005 2025-06-22,15:25:39.000,173,11069428,4965,0,1750605938,13174.114177899995,29985.013209209996,53321.79881376 2025-06-22,15:25:40.000,173,11069502,5245,0,1750605939,13174.0468148,30446.710076820003,53321.80580088001 2025-06-22,15:25:41.000,173,11069413,5325,0,1750605940,13173.952506459995,32754.926547929994,53321.77785240001 2025-06-22,15:25:42.000,173,11069450,5165,0,1750605941,13173.89861597999,29523.35863638,53321.77086528 2025-06-22,15:25:43.000,173,11069471,5405,0,1750605942,13173.88514336,30446.688929430005,53321.70099408 2025-06-22,15:25:44.000,173,11069442,4965,0,1750605943,13173.83798918999,29061.633572249993,53321.680032719996 2025-06-22,15:25:45.000,173,11069481,5605,0,1750605944,13173.79757132999,26753.395953750005,53321.72894256001 2025-06-22,15:25:46.000,173,11069431,5365,0,1750605945,13173.723471919999,35524.88218143,53321.714968320004 2025-06-22,15:25:47.000,173,11069436,5165,0,1750605946,13173.689790369994,29985.020258339995,53321.69400696 2025-06-22,15:25:48.000,173,11069458,4925,0,1750605947,13173.662845129998,32293.22968032,53321.63112288 2025-06-22,15:25:49.000,173,11069484,5125,0,1750605948,13173.635899889989,31369.948731180004,53321.617148640005 2025-06-22,15:25:50.000,173,11069440,4645,0,1750605949,13173.568536789993,28138.31032833,53321.6031744 2025-06-22,15:25:51.000,173,11069469,5445,0,1750605950,13173.555064169988,28138.282131810003,53321.6730456 2025-06-22,15:25:52.000,173,11069439,5285,0,1750605951,13173.501173689998,25368.340596570008,53321.61016152001 2025-06-22,15:25:53.000,173,11069482,5205,0,1750605952,13173.460755829998,24906.749465910005,53321.617148640005 2025-06-22,15:25:54.000,173,11069420,4885,0,1750605953,13173.454019520002,30908.287109220008,53321.61016152001 2025-06-22,15:25:55.000,173,11069415,5485,0,1750605954,13173.427074279993,26291.706135269997,53321.48439336 2025-06-22,15:25:56.000,173,11069425,5325,0,1750605955,13173.400129039997,34139.840922510004,53321.5333032 2025-06-22,15:25:57.000,173,11069428,4885,0,1750605956,13173.413601660002,28600.007195939994,53321.58221304 2025-06-22,15:25:58.000,173,11069418,5445,0,1750605957,13173.359711179997,28138.345573979997,53321.48439336 2025-06-22,15:25:59.000,173,11069484,4765,0,1750605958,13173.326029629992,30446.59729074,53321.52631608 2025-06-22,15:26:00.000,173,11069460,4445,0,1750605959,13173.332765940002,31369.899387269994,53321.498367600005 2025-06-22,15:26:01.000,173,11069426,4925,0,1750605960,13173.278875459997,23983.433271119997,53321.35163808001 2025-06-22,15:26:02.000,173,11069423,5365,0,1750605961,13173.299084389997,30446.632536389996,53321.463432 2025-06-22,15:26:03.000,173,11069298,5044,0,1750605962,13173.312557010002,29984.9638653,53321.45644488 2025-06-22,15:26:04.000,173,11069442,5044,0,1750605963,13173.332765940002,27215.029379190004,53321.40753504 2025-06-22,15:26:05.000,173,11069409,5525,0,1750605964,13173.305820699992,31831.59625488,53321.35163808001 2025-06-22,15:26:06.000,173,11069423,5525,0,1750605965,13173.285611769992,32754.926547929994,53321.35163808001 2025-06-22,15:26:07.000,173,11069464,4845,0,1750605966,13173.352974870002,27676.662804630003,53321.400547920006 2025-06-22,15:26:08.000,173,11069471,5485,0,1750605967,13173.346238559992,25830.05156244,53321.44247064001 2025-06-22,15:26:09.000,173,11069481,5525,0,1750605968,13173.339502249997,34139.840922510004,53321.44247064001 2025-06-22,15:26:10.000,173,11069474,5125,0,1750605969,13173.373183800002,26753.353658969994,53321.40753504 2025-06-22,15:26:11.000,173,11069494,5044,0,1750605970,13173.346238559992,31831.582156620003,53321.39356080001 2025-06-22,15:26:12.000,173,11069423,5405,0,1750605971,13173.359711179997,34601.51664273,53321.40753504 2025-06-22,15:26:13.000,173,11069450,4965,0,1750605972,13173.352974870002,25830.079758959997,53321.400547920006 2025-06-22,15:26:14.000,173,11069487,5645,0,1750605973,13173.393392730002,30908.287109220008,53321.400547920006 2025-06-22,15:26:15.000,173,11069502,5405,0,1750605974,13173.393392730002,29523.365685509998,53321.41452216 2025-06-22,15:26:16.000,173,11069465,5525,0,1750605975,13173.393392730002,29984.97796356,53321.41452216 2025-06-22,15:26:17.000,173,11069484,5044,0,1750605976,13173.406865349993,26753.417101140003,53321.43548352 2025-06-22,15:26:18.000,173,11069502,4965,0,1750605977,13173.379920109997,28600.035392460006,53321.330676720005 2025-06-22,15:26:19.000,173,11069463,5245,0,1750605978,13173.393392730002,33216.588169890005,53321.379586560004 2025-06-22,15:26:30.000,173,11069429,5605,0,1750605989,13173.642636199998,31831.955760509998,53321.37259944001 2025-06-22,15:26:31.000,173,11069521,5325,0,1750605990,13173.635899889989,28600.345554180007,53321.36561232 2025-06-22,15:26:32.000,173,11069487,5485,0,1750605991,13173.683054059999,30447.020238540004,53321.39356080001 2025-06-22,15:26:33.000,173,11069500,5005,0,1750605992,13173.683054059999,28138.712128740008,53321.379586560004 2025-06-22,15:26:34.000,173,11069509,5325,0,1750605993,13173.723471919999,30447.07663158,53321.44247064001 2025-06-22,15:26:35.000,173,11069484,5005,0,1750605994,13173.662845129998,30447.07663158,53321.47740624 2025-06-22,15:26:36.000,173,11069497,5485,0,1750605995,13173.642636199998,32755.391790509995,53321.37259944001 2025-06-22,15:26:37.000,173,11069490,5044,0,1750605996,13173.689790369994,28600.507684170007,53321.47740624 2025-06-22,15:26:38.000,173,11069476,5125,0,1750605997,13173.642636199998,30908.745302669995,53321.449457760005 2025-06-22,15:26:39.000,173,11069502,4925,0,1750605998,13173.656108819989,27215.473474380007,53321.37259944001 2025-06-22,15:26:40.000,173,11069478,5445,0,1750605999,13173.595482029988,31370.392826370007,53321.4284964 2025-06-22,15:26:41.000,173,11069490,4245,0,1750606000,13173.582009409998,29523.767485920005,53321.42150928001 2025-06-22,15:26:42.000,173,11069435,4445,0,1750606001,13173.602218339998,26753.832999809994,53321.4284964 2025-06-22,15:26:43.000,173,11069517,5684,0,1750606002,13173.602218339998,32293.687873770003,53321.48439336 2025-06-22,15:26:44.000,173,11069466,5005,0,1750606003,13173.595482029988,25830.481559370004,53321.463432 2025-06-22,15:26:45.000,173,11069499,5405,0,1750606004,13173.622427269998,27677.106899820006,53321.43548352 2025-06-22,15:26:46.000,173,11069500,4845,0,1750606005,13173.608954649993,32755.33539747,53321.40753504 2025-06-22,15:26:47.000,173,11069496,5205,0,1750606006,13173.635899889989,31370.357580719996,53321.44247064001 2025-06-22,15:26:48.000,173,11069484,4965,0,1750606007,13173.649372509994,29985.407960490003,53321.39356080001 2025-06-22,15:26:49.000,173,11069464,4965,0,1750606008,13173.689790369994,27215.40298308,53321.39356080001 2025-06-22,15:26:50.000,173,11069497,5845,0,1750606009,13173.730208229994,30447.104828099997,53321.41452216 2025-06-22,15:26:51.000,173,11069512,4845,0,1750606010,13173.75715346999,26753.832999809994,53321.449457760005 2025-06-22,15:26:52.000,173,11069517,5725,0,1750606011,13173.83798918999,29523.781584180004,53321.43548352 2025-06-22,15:26:53.000,173,11069490,5125,0,1750606012,13173.87840704999,28138.839013079996,53321.48439336 2025-06-22,15:26:54.000,173,11069494,5325,0,1750606013,13173.94577015,28138.895406120006,53321.568238800006 2025-06-22,15:26:55.000,173,11069481,5605,0,1750606014,13173.992924319995,33217.24373898,53321.547277440004 2025-06-22,15:26:56.000,173,11069523,5405,0,1750606015,13174.053551109995,29062.36668177,53321.56125168001 2025-06-22,15:26:57.000,173,11069497,5285,0,1750606016,13174.12765052,30447.429088079996,53321.55426456 2025-06-22,15:26:58.000,173,11069469,5445,0,1750606017,13174.14785945,26292.537932609994,53321.547277440004 2025-06-22,15:26:59.000,173,11069485,5605,0,1750606018,13174.262376719991,29985.873203070005,53321.59618728 2025-06-22,15:27:00.000,173,11069442,4525,0,1750606019,13174.329739820001,26292.61547304,53321.57522592 2025-06-22,15:27:01.000,173,11069478,4085,0,1750606020,13174.376893989996,23522.688036060004,53321.65208424 2025-06-22,15:27:02.000,173,11069497,5565,0,1750606021,13174.383630299992,30447.746298929997,53321.64509712 2025-06-22,15:27:03.000,173,11069490,4325,0,1750606022,13174.477938639997,28601.106860219996,53321.65208424 2025-06-22,15:27:04.000,173,11069445,5605,0,1750606023,13174.471202330002,29062.888317389996,53321.65907136001 2025-06-22,15:27:05.000,173,11069492,4325,0,1750606024,13174.545301739992,26754.692993670003,53321.70099408 2025-06-22,15:27:06.000,173,11069519,5405,0,1750606025,13174.619401149997,28139.706056070005,53321.714968320004 2025-06-22,15:27:07.000,173,11069526,4965,0,1750606026,13174.666555319993,29524.747314990003,53321.7429168 2025-06-22,15:27:08.000,173,11069503,5405,0,1750606027,13174.706973179993,31371.534785430005,53321.77086528 2025-06-22,15:27:09.000,173,11069504,5005,0,1750606028,13174.747391039993,25369.954847340006,53321.784839520005 2025-06-22,15:27:10.000,173,11069461,5845,0,1750606029,13174.814754139989,20753.373873389995,53321.784839520005 2025-06-22,15:27:11.000,173,11069485,5765,0,1750606030,13174.861908309998,31371.675768030007,53321.847723599996 2025-06-22,15:27:12.000,173,11069513,5525,0,1750606031,13174.902326169999,28601.755380179995,53321.89663344001 2025-06-22,15:27:13.000,173,11069488,4285,0,1750606032,13174.956216649989,29063.47339518,53321.93156904 2025-06-22,15:27:14.000,173,11069459,5485,0,1750606033,13175.030316059994,29063.557984740008,53321.84073648 2025-06-22,15:27:15.000,173,11069450,5125,0,1750606034,13175.03705236999,27678.60836451,53321.86169784 2025-06-22,15:27:16.000,173,11069406,4845,0,1750606035,13175.08420654,30448.648587570002,53321.833749360005 2025-06-22,15:27:17.000,173,11069492,4805,0,1750606036,13175.13809701999,27216.98903733,53321.882659200004 2025-06-22,15:27:18.000,173,11069517,5405,0,1750606037,13175.151569639995,29525.395834950003,53321.882659200004 2025-06-22,15:27:19.000,173,11069484,5205,0,1750606038,13175.151569639995,29525.445178859998,53321.89663344001 2025-06-22,15:27:20.000,173,11069437,4845,0,1750606039,13175.232405359995,27678.735248850004,53321.987466 2025-06-22,15:27:21.000,173,11069499,5325,0,1750606040,13175.23914166999,29987.106800819995,53321.99445312001 2025-06-22,15:27:22.000,173,11069491,5405,0,1750606041,13175.25935059999,33218.780449319995,53322.00842736 2025-06-22,15:27:23.000,173,11069424,4965,0,1750606042,13175.29976845999,30448.775471910005,53322.04336296001 2025-06-22,15:27:24.000,173,11069497,5245,0,1750606043,13175.30650477,31372.155108870007,53322.07829856 2025-06-22,15:27:25.000,173,11069485,5605,0,1750606044,13175.34692263,27678.833936669995,53322.015414479996 2025-06-22,15:27:26.000,173,11069482,4925,0,1750606045,13175.42775835,31833.86607474,53322.09925992 2025-06-22,15:27:27.000,173,11069499,5365,0,1750606046,13175.528803000001,30910.528732560007,53322.14118264001 2025-06-22,15:27:28.000,173,11069451,5565,0,1750606047,13175.575957169996,32295.569991480006,53322.13419552 2025-06-22,15:27:29.000,173,11069478,5005,0,1750606048,13175.623111339992,29063.868146459994,53322.13419552 2025-06-22,15:27:30.000,173,11069427,5485,0,1750606049,13175.677001819997,32757.196367790006,53322.11323416001 2025-06-22,15:27:31.000,173,11069442,4845,0,1750606050,13175.703947059992,28140.54490254,53322.08528568 2025-06-22,15:27:32.000,173,11069480,4925,0,1750606051,13175.751101230002,27217.186412969997,53322.23201520001 2025-06-22,15:27:33.000,173,11069464,5044,0,1750606052,13175.784782779992,35065.51857585,53322.21105384001 2025-06-22,15:27:34.000,173,11069463,5565,0,1750606053,13175.831936950002,33218.822744100005,53322.20406672 2025-06-22,15:27:35.000,173,11069476,5165,0,1750606054,13175.906036359993,29525.543866680004,53322.20406672 2025-06-22,15:27:36.000,173,11069447,5405,0,1750606055,13175.912772670003,31372.23969843,53322.25297656 2025-06-22,15:27:37.000,173,11069415,5485,0,1750606056,13175.973399459988,29987.268930809994,53322.183105359996 2025-06-22,15:27:38.000,173,11069473,5525,0,1750606057,13175.973399459988,27217.30624818,53322.25996368001 2025-06-22,15:27:39.000,173,11069495,5365,0,1750606058,13176.047498869993,30910.59217473,53322.3018864 2025-06-22,15:27:40.000,173,11069442,5005,0,1750606059,13176.114861969989,33218.949628439994,53322.3018864 2025-06-22,15:27:41.000,173,11069412,4845,0,1750606060,13176.148543519994,33218.949628439994,53322.25297656 2025-06-22,15:27:42.000,173,11069454,5205,0,1750606061,13176.222642929999,27678.883280580005,53322.31586064 2025-06-22,15:27:43.000,173,11069448,4885,0,1750606062,13176.23611554999,28602.248819279994,53322.32284776 2025-06-22,15:27:44.000,173,11069403,5445,0,1750606063,13176.32368758,29525.529768420005,53322.42066744 2025-06-22,15:27:45.000,173,11069477,5405,0,1750606064,13176.350632819995,32295.584089740005,53322.31586064 2025-06-22,15:27:46.000,173,11069449,5525,0,1750606065,13176.39778698999,36450.616227809995,53322.41368032 2025-06-22,15:27:47.000,173,11069467,5365,0,1750606066,13176.45841377999,26755.623478830006,53322.3717576 2025-06-22,15:27:48.000,173,11069441,5325,0,1750606067,13176.492095329995,29525.656652759993,53322.42765456001 2025-06-22,15:27:49.000,173,11069458,4965,0,1750606068,13176.492095329995,28602.319310580002,53322.41368032 2025-06-22,15:27:50.000,173,11069481,5725,0,1750606069,13176.52577688,30910.683813419993,53322.406693200006 2025-06-22,15:27:51.000,173,11069464,4765,0,1750606070,13176.56619474,31372.324287990006,53322.455603040005 2025-06-22,15:27:52.000,173,11069406,4925,0,1750606071,13176.613348909996,30910.697911680007,53322.42765456001 2025-06-22,15:27:53.000,173,11069433,5525,0,1750606072,13176.62682153,33680.68879083,53322.56040984 2025-06-22,15:27:54.000,173,11069427,5445,0,1750606073,13176.62008521999,32757.386694300003,53322.46259016 2025-06-22,15:27:55.000,173,11069483,5645,0,1750606074,13176.653766769996,31834.105745160006,53322.49053864 2025-06-22,15:27:56.000,173,11069482,5085,0,1750606075,13176.62682153,23985.710140109994,53322.46957728 2025-06-22,15:27:57.000,173,11069406,4885,0,1750606076,13176.640294149991,28140.685885140003,53322.52547424001 2025-06-22,15:27:58.000,173,11069462,4925,0,1750606077,13176.62008521999,26293.975955129994,53322.53246136 2025-06-22,15:27:59.000,173,11069450,5085,0,1750606078,13176.62682153,33219.034218,53322.574384080006 2025-06-22,15:28:00.000,173,11069471,5805,0,1750606079,13176.59987628999,30448.951700160003,53322.46259016 2025-06-22,15:28:01.000,173,11069425,5365,0,1750606080,13176.59987628999,30910.641518639997,53322.44861592001 2025-06-22,15:28:02.000,173,11069483,5485,0,1750606081,13176.572931049996,29063.95978515,53322.58835832 2025-06-22,15:28:03.000,173,11069522,5165,0,1750606082,13176.51904056999,30910.59922386,53322.58835832 2025-06-22,15:28:04.000,173,11069458,4885,0,1750606083,13176.51904056999,27217.271002530004,53322.64425528001 2025-06-22,15:28:05.000,173,11069416,4765,0,1750606084,13176.49883163999,32757.217515180004,53322.63726816 2025-06-22,15:28:06.000,173,11069474,5044,0,1750606085,13176.492095329995,30448.83891408,53322.5813712 2025-06-22,15:28:07.000,173,11069446,5005,0,1750606086,13176.492095329995,30910.500536039995,53322.54643560001 2025-06-22,15:28:08.000,173,11069458,4965,0,1750606087,13176.451677469995,29987.04335865,53322.5115 2025-06-22,15:28:09.000,173,11069457,5365,0,1750606088,13176.42473223,28140.354576030004,53322.56739696001 2025-06-22,15:28:10.000,173,11069467,4965,0,1750606089,13176.411259609995,34603.652529119994,53322.63028104 2025-06-22,15:28:11.000,173,11069479,5485,0,1750606090,13176.4045233,27678.650659289997,53322.623293920005 2025-06-22,15:28:12.000,173,11069484,4965,0,1750606091,13176.370841749995,30448.592194530007,53322.64425528001 2025-06-22,15:28:13.000,173,11069462,4885,0,1750606092,13176.34389651,37835.23453893,53322.553422720004 2025-06-22,15:28:14.000,173,11069407,5445,0,1750606093,13176.370841749995,31833.5277165,53322.64425528001 2025-06-22,15:28:15.000,173,11069464,4965,0,1750606094,13176.350632819995,26755.22167842,53322.686177999996 2025-06-22,15:28:16.000,173,11069486,5165,0,1750606095,13176.31695126999,29986.90237605,53322.63726816 2025-06-22,15:28:17.000,173,11069487,5405,0,1750606096,13176.269797099994,30448.563998009995,53322.58835832 2025-06-22,15:28:18.000,173,11069463,5565,0,1750606097,13176.25632447999,31371.978880619994,53322.6512424 2025-06-22,15:28:19.000,173,11069493,5525,0,1750606098,13176.23611554999,27216.953791680004,53322.742074960006 2025-06-22,15:28:20.000,173,11069439,4805,0,1750606099,13176.242851859999,21677.000229900004,53322.63726816 2025-06-22,15:28:21.000,173,11069452,4965,0,1750606100,13176.290006029994,30910.401848220004,53322.61630680001 2025-06-22,15:28:22.000,173,11069497,5445,0,1750606101,13176.25632447999,31372.112814089996,53322.60931968 2025-06-22,15:28:23.000,173,11069481,5605,0,1750606102,13176.28326972,27217.15116732,53322.58835832 2025-06-22,15:28:24.000,173,11069492,5085,0,1750606103,13176.32368758,34603.78646259,53322.6512424 2025-06-22,15:28:25.000,173,11069481,5565,0,1750606104,13176.32368758,32295.499500179998,53322.61630680001 2025-06-22,15:28:26.000,173,11069452,5044,0,1750606105,13176.32368758,32295.506549309997,53322.623293920005 2025-06-22,15:28:27.000,173,11069430,4805,0,1750606106,13176.310214959994,32757.196367790006,53322.61630680001 2025-06-22,15:28:28.000,173,11069468,5165,0,1750606107,13176.370841749995,34142.20943019001,53322.64425528001 2025-06-22,15:28:29.000,173,11069504,5125,0,1750606108,13176.39778698999,28602.206524499998,53322.61630680001 2025-06-22,15:28:30.000,173,11069484,4245,0,1750606109,13176.44494116,26755.51774188,53322.65822952 2025-06-22,15:28:31.000,173,11069492,5044,0,1750606110,13176.451677469995,31372.133961479994,53322.67919088 2025-06-22,15:28:32.000,173,11069488,5205,0,1750606111,13176.51904056999,26293.813825139994,53322.66521664001 2025-06-22,15:28:33.000,173,11069518,5205,0,1750606112,13176.572931049996,29063.81880255,53322.69316512001 2025-06-22,15:28:34.000,173,11069500,5085,0,1750606113,13176.62008521999,27678.826887539995,53322.686177999996 2025-06-22,15:28:35.000,173,11069501,5485,0,1750606114,13176.673975699996,28602.143082330003,53322.64425528001 2025-06-22,15:28:36.000,173,11069463,5605,0,1750606115,13176.721129869991,31833.84492735,53322.61630680001 2025-06-22,15:28:37.000,173,11069435,5565,0,1750606116,13176.775020349996,35065.53267411,53322.65822952 2025-06-22,15:28:38.000,173,11069441,5445,0,1750606117,13176.822174519992,28602.072591029995,53322.672203760005 2025-06-22,15:28:39.000,173,11069495,5445,0,1750606118,13176.849119760001,31833.68984649,53322.69316512001 2025-06-22,15:28:40.000,173,11069427,5725,0,1750606119,13176.882801309992,26755.348562760002,53322.672203760005 2025-06-22,15:28:41.000,173,11069452,5005,0,1750606120,13176.950164410002,29525.332392779994,53322.69316512001 2025-06-22,15:28:42.000,173,11069412,4965,0,1750606121,13176.963637029992,26755.285120589993,53322.81893328 2025-06-22,15:28:43.000,173,11069464,4205,0,1750606122,13177.004054889992,28601.903411909996,53322.69316512001 2025-06-22,15:28:44.000,173,11069460,4885,0,1750606123,13177.051209060002,29063.5015917,53322.74906208 2025-06-22,15:28:45.000,173,11069425,5565,0,1750606124,13177.051209060002,28140.051463440002,53322.742074960006 2025-06-22,15:28:46.000,173,11069467,5645,0,1750606125,13177.064681679993,22600.006262969997,53322.71412648001 2025-06-22,15:28:47.000,173,11069465,5405,0,1750606126,13177.057945369997,29986.55696868,53322.67919088 2025-06-22,15:28:48.000,173,11069474,4885,0,1750606127,13177.044472749993,25369.85615952,53322.73508784001 2025-06-22,15:28:49.000,173,11069477,5605,0,1750606128,13177.064681679993,28139.75539998,53322.69316512001 2025-06-22,15:28:50.000,173,11069424,4965,0,1750606129,13177.057945369997,28139.699006940005,53322.78399768001 2025-06-22,15:28:51.000,173,11069418,4965,0,1750606130,13177.017527509997,29986.275003479997,53322.742074960006 2025-06-22,15:28:52.000,173,11069434,5125,0,1750606131,13176.970373340002,27677.882304119994,53322.74906208 2025-06-22,15:28:53.000,173,11069431,5365,0,1750606132,13176.936691789997,31832.801656109994,53322.77701056 2025-06-22,15:28:54.000,173,11069516,5044,0,1750606133,13176.929955480002,26754.439224989997,53322.83290752001 2025-06-22,15:28:55.000,173,11069424,5005,0,1750606134,13176.889537620002,26754.340537170006,53322.81194616001 2025-06-22,15:28:56.000,173,11069460,4885,0,1750606135,13176.849119760001,26754.312340649994,53322.73508784001 2025-06-22,15:28:57.000,173,11069431,5325,0,1750606136,13176.889537620002,32294.265902429994,53322.77002344 2025-06-22,15:28:58.000,173,11069478,5125,0,1750606137,13176.889537620002,28600.930631969997,53322.853868879996 2025-06-22,15:28:59.000,173,11069426,4925,0,1750606138,13176.876064999997,33679.173227880005,53322.839894640005 2025-06-22,15:29:00.000,173,11069436,4965,0,1750606139,13176.896273929997,34602.4964718,53322.853868879996 2025-06-22,15:29:01.000,173,11069469,5445,0,1750606140,13176.882801309992,34140.84189897,53322.86085600001 2025-06-22,15:29:02.000,173,11069386,4925,0,1750606141,13176.923219169992,30909.16120134,53322.79797192 2025-06-22,15:29:03.000,173,11069515,5485,0,1750606142,13176.956900719997,25830.939752820006,53322.79797192 2025-06-22,15:29:04.000,173,11069463,5485,0,1750606143,13176.916482859997,30447.513677640003,53322.86784312 2025-06-22,15:29:05.000,173,11069466,4925,0,1750606144,13176.970373340002,30909.1752996,53322.7560492 2025-06-22,15:29:06.000,173,11069465,5365,0,1750606145,13176.950164410002,31370.865118079993,53322.79797192 2025-06-22,15:29:07.000,173,11069394,4845,0,1750606146,13177.004054889992,30447.520726770003,53322.81893328 2025-06-22,15:29:08.000,173,11069497,5405,0,1750606147,13177.017527509997,25369.21468869,53322.84688176 2025-06-22,15:29:09.000,173,11069475,5525,0,1750606148,13177.051209060002,31370.80872504,53322.86784312 2025-06-22,15:29:10.000,173,11069423,5605,0,1750606149,13177.057945369997,34140.743211149995,53322.84688176 2025-06-22,15:29:11.000,173,11069461,5405,0,1750606150,13177.078154299998,31370.702988089994,53322.88181736001 2025-06-22,15:29:12.000,173,11069476,5085,0,1750606151,13177.125308469993,30447.358596780003,53322.8957916 2025-06-22,15:29:13.000,173,11069462,4925,0,1750606152,13177.138781089998,33678.947655719996,53322.93771432 2025-06-22,15:29:14.000,173,11069506,5245,0,1750606153,13177.165726329993,26292.29826219,53322.93771432 2025-06-22,15:29:15.000,173,11069472,5205,0,1750606154,13177.233089429988,30908.808744840004,53322.91675296 2025-06-22,15:29:16.000,173,11069479,5325,0,1750606155,13177.246562049993,29985.44320614,53322.93771432 2025-06-22,15:29:17.000,173,11069459,5405,0,1750606156,13177.280243599998,27677.099850690007,53322.97264992 2025-06-22,15:29:18.000,173,11069447,5405,0,1750606157,13177.334134079989,27215.41003221,53322.958675680005 2025-06-22,15:29:19.000,173,11069437,5565,0,1750606158,13177.374551939989,25368.721249590002,53322.95168856001 2025-06-22,15:29:20.000,173,11069451,5485,0,1750606159,13177.43517872999,27215.297246129994,53323.00059840001 2025-06-22,15:29:21.000,173,11069450,5044,0,1750606160,13177.43517872999,29061.90143919,53323.035534 2025-06-22,15:29:22.000,173,11069448,5005,0,1750606161,13177.47559658999,30446.8933542,53323.01457264 2025-06-22,15:29:23.000,173,11069458,4845,0,1750606162,13177.52275076,29523.527815499998,53323.00059840001 2025-06-22,15:29:24.000,173,11069461,5525,0,1750606163,13177.53622337999,31831.79363052,53323.02854688001 2025-06-22,15:29:25.000,173,11069301,5525,0,1750606164,13177.58337755,32755.152120090002,53323.08444384 2025-06-22,15:29:26.000,173,11069443,5485,0,1750606165,13177.590113859995,26753.551034610005,53323.035534 2025-06-22,15:29:27.000,173,11069465,4765,0,1750606166,13177.60358648,25830.270085469994,53323.04252112 2025-06-22,15:29:28.000,173,11069412,5005,0,1750606167,13177.62379541,29523.570110279994,53323.06348248 2025-06-22,15:29:29.000,173,11069421,5525,0,1750606168,13177.63726802999,23060.349697619997,53323.077456720006 2025-06-22,15:29:30.000,173,11069419,5645,0,1750606169,13177.67768588999,30908.583172679995,53322.98662416 2025-06-22,15:29:31.000,173,11069465,5445,0,1750606170,13177.6844222,25830.340576770002,53323.13335368 2025-06-22,15:29:32.000,173,11069319,5325,0,1750606171,13177.64400434,28600.25391549,53323.189250639996 2025-06-22,15:29:33.000,173,11069468,4965,0,1750606172,13177.650740649995,27676.980015480003,53323.210212 2025-06-22,15:29:34.000,173,11069501,5405,0,1750606173,13177.65747695999,25830.298281990006,53323.15431504 2025-06-22,15:29:35.000,173,11069475,5405,0,1750606174,13177.650740649995,23060.391992400007,53323.1403408 2025-06-22,15:29:36.000,173,11069442,5125,0,1750606175,13177.630531719995,33678.50356053001,53323.126366560005 2025-06-22,15:29:37.000,173,11069438,4845,0,1750606176,13177.6844222,32293.525743780003,53323.1403408 2025-06-22,15:29:38.000,173,11069454,5125,0,1750606177,13177.65747695999,28138.592293530004,53323.13335368 2025-06-22,15:29:39.000,173,11069460,5125,0,1750606178,13177.71810374999,27676.881327659998,53323.175276400005 2025-06-22,15:29:40.000,173,11069443,5645,0,1750606179,13177.711367439995,29523.49256985,53323.15431504 2025-06-22,15:29:41.000,173,11069505,5565,0,1750606180,13177.75852160999,26753.529887220007,53323.20322488 2025-06-22,15:29:42.000,173,11069483,5365,0,1750606181,13177.80567578,28600.155227669995,53323.175276400005 2025-06-22,15:29:43.000,173,11069476,5205,0,1750606182,13177.81914839999,27215.149214400008,53323.23117336 2025-06-22,15:29:44.000,173,11069465,5605,0,1750606183,13177.879775189991,28600.077687240002,53323.294057440005 2025-06-22,15:29:45.000,173,11069450,4885,0,1750606184,13177.90672043,27215.142165269994,53323.30104456 2025-06-22,15:29:46.000,173,11069492,5285,0,1750606185,13178.001028769992,31831.701991830007,53323.189250639996 2025-06-22,15:29:47.000,173,11069389,5605,0,1750606186,13177.994292459996,27676.733295929997,53323.30803168 2025-06-22,15:29:48.000,173,11069439,5405,0,1750606187,13178.021237699992,27215.121017879996,53323.25213472 2025-06-22,15:29:49.000,173,11069463,5445,0,1750606188,13178.048182940001,28600.063588980003,53323.245147600006 2025-06-22,15:29:50.000,173,11069478,4445,0,1750606189,13178.048182940001,30446.618438129997,53323.30803168 2025-06-22,15:29:51.000,173,11069388,5085,0,1750606190,13178.027974010001,30446.724175080002,53323.32200592 2025-06-22,15:29:52.000,173,11069468,4925,0,1750606191,13178.061655559992,33678.29208663,53323.30803168 2025-06-22,15:29:53.000,173,11069345,5525,0,1750606192,13178.034710319997,32293.349515530004,53323.25912184 2025-06-22,15:29:54.000,173,11069457,5485,0,1750606193,13178.041446629992,25830.171397650003,53323.30104456 2025-06-22,15:29:55.000,173,11069472,5085,0,1750606194,13178.061655559992,30446.688929430005,53323.40585136001 2025-06-22,15:29:56.000,173,11069402,4885,0,1750606195,13178.081864489992,33216.65866119,53323.342967280005 2025-06-22,15:29:57.000,173,11069465,5525,0,1750606196,13178.041446629992,29523.450275070005,53323.33598016001 2025-06-22,15:29:58.000,173,11069500,4965,0,1750606197,13177.980819839991,28138.430163540004,53323.342967280005 2025-06-22,15:29:59.000,173,11069496,4805,0,1750606198,13178.001028769992,27215.128067009995,53323.342967280005 2025-06-22,15:30:00.000,173,11069423,4725,0,1750606199,13177.940401979991,29985.048454860007,53323.37091576 2025-06-22,15:30:01.000,173,11069469,5605,0,1750606200,13177.967347220001,27676.733295929997,53323.44777408 2025-06-22,15:30:02.000,173,11069469,5285,0,1750606201,13177.920193049991,30446.639585519995,53323.45476120001 2025-06-22,15:30:03.000,173,11069518,5005,0,1750606202,13177.926929360001,21675.11106306,53323.43379984001 2025-06-22,15:30:04.000,173,11069427,5245,0,1750606203,13177.8865115,27214.90249485,53323.412838480006 2025-06-22,15:30:05.000,173,11069402,4765,0,1750606204,13177.859566259991,29523.18240813,53323.38489000001 2025-06-22,15:30:06.000,173,11069420,5205,0,1750606205,13177.86630257,31369.751355540007,53323.356941519996 2025-06-22,15:30:07.000,173,11069423,5325,0,1750606206,13177.832621019996,29061.3868527,53323.38489000001 2025-06-22,15:30:08.000,173,11069460,5005,0,1750606207,13177.81914839999,31369.65971685,53323.4198256 2025-06-22,15:30:09.000,173,11069431,5645,0,1750606208,13177.792203159996,28138.042461389996,53323.391877120004 2025-06-22,15:30:10.000,173,11069397,5525,0,1750606209,13177.77873053999,28137.964920960003,53323.44777408 2025-06-22,15:30:11.000,173,11069384,4925,0,1750606210,13177.751785299995,32754.510649260003,53323.37790288 2025-06-22,15:30:12.000,173,11069416,5044,0,1750606211,13177.69789481999,27214.564136610003,53323.4198256 2025-06-22,15:30:13.000,173,11069405,5485,0,1750606212,13177.6844222,33677.60832102,53323.38489000001 2025-06-22,15:30:14.000,173,11069405,5405,0,1750606213,13177.69789481999,29984.364689249996,53323.38489000001 2025-06-22,15:30:15.000,173,11069447,5405,0,1750606214,13177.65747695999,31369.215621659998,53323.356941519996 2025-06-22,15:30:16.000,173,11069409,5605,0,1750606215,13177.66421327,29984.216657519995,53323.36392864001 2025-06-22,15:30:17.000,173,11069397,5165,0,1750606216,13177.630531719995,27214.218729240005,53323.38489000001 2025-06-22,15:30:18.000,173,11069378,5125,0,1750606217,13177.62379541,25829.283207269997,53323.44078696 2025-06-22,15:30:19.000,173,11069415,5245,0,1750606218,13177.64400434,29060.724234480003,53323.40585136001 2025-06-22,15:30:20.000,173,11069471,4765,0,1750606219,13177.63726802999,31830.538885379996,53323.391877120004 2025-06-22,15:30:21.000,173,11069404,5125,0,1750606220,13177.691158509995,27675.633631649995,53323.4198256 2025-06-22,15:30:22.000,173,11069429,5445,0,1750606221,13177.711367439995,29060.533907970006,53323.42681272 2025-06-22,15:30:23.000,173,11069362,4885,0,1750606222,13177.711367439995,30445.413036900005,53323.45476120001 2025-06-22,15:30:24.000,173,11069400,5245,0,1750606223,13177.76525792,31368.70103517,53323.43379984001 2025-06-22,15:30:25.000,173,11069380,4845,0,1750606224,13177.78546685,27675.443305139997,53323.44078696 2025-06-22,15:30:26.000,173,11069360,4085,0,1750606225,13177.82588471,30906.93367626,53323.461748320005 2025-06-22,15:30:27.000,173,11069431,5485,0,1750606226,13177.893247809996,26290.423193609997,53323.42681272 2025-06-22,15:30:28.000,173,11069410,4605,0,1750606227,13177.940401979991,29983.610432340007,53323.38489000001 2025-06-22,15:30:29.000,173,11069383,5725,0,1750606228,13177.967347220001,32753.530820190004,53323.4198256 2025-06-22,15:30:30.000,173,11069407,5765,0,1750606229,13177.974083529996,30445.286152560002,53323.37790288 2025-06-22,15:30:31.000,173,11069440,5005,0,1750606230,13178.001028769992,29060.350630589994,53323.44078696 2025-06-22,15:30:32.000,173,11069443,4925,0,1750606231,13178.041446629992,27213.831027089996,53323.43379984001 2025-06-22,15:30:33.000,173,11069428,5005,0,1750606232,13178.068391870002,30445.45533168,53323.44078696 2025-06-22,15:30:34.000,173,11069439,5485,0,1750606233,13178.001028769992,27675.598385999998,53323.44777408 2025-06-22,15:30:35.000,173,11069401,4605,0,1750606234,13178.014501389996,24905.734391189995,53323.44078696 2025-06-22,15:30:36.000,173,11069451,5085,0,1750606235,13178.034710319997,29983.941741450006,53323.44078696 2025-06-22,15:30:37.000,173,11069376,4845,0,1750606236,13178.014501389996,29983.99813449,53323.4198256 2025-06-22,15:30:38.000,173,11069394,4805,0,1750606237,13178.001028769992,29060.717185350004,53323.45476120001 2025-06-22,15:30:39.000,173,11069408,4965,0,1750606238,13177.987556150001,28137.464432730005,53323.50367104001 2025-06-22,15:30:40.000,173,11069362,5165,0,1750606239,13177.994292459996,33215.636537340004,53323.50367104001 2025-06-22,15:30:41.000,173,11069386,5165,0,1750606240,13177.967347220001,30907.40596797,53323.4896968 2025-06-22,15:30:42.000,173,11069368,5044,0,1750606241,13178.001028769992,28137.549022289997,53323.50367104001 2025-06-22,15:30:43.000,173,11069384,4925,0,1750606242,13177.960610909991,29522.512740780003,53323.53860664 2025-06-22,15:30:44.000,173,11069382,5085,0,1750606243,13177.953874599996,30907.441213619997,53323.55258088001 2025-06-22,15:30:45.000,173,11069398,4805,0,1750606244,13177.974083529996,29060.865217080005,53323.524632399996 2025-06-22,15:30:46.000,173,11069386,4845,0,1750606245,13177.980819839991,29522.484544260005,53323.57354224001 2025-06-22,15:30:47.000,173,11069355,5365,0,1750606246,13177.960610909991,25367.62158531,53323.54559376 2025-06-22,15:30:48.000,173,11069380,5125,0,1750606247,13177.960610909991,24905.967012480003,53323.51764528 2025-06-22,15:30:49.000,173,11069378,4965,0,1750606248,13177.926929360001,33677.31930669,53323.53161952001 2025-06-22,15:30:50.000,173,11069381,5884,0,1750606249,13177.920193049991,33677.29111017,53323.580529360006 2025-06-22,15:30:51.000,173,11069379,5525,0,1750606250,13177.84609364,30445.751395140003,53323.510658160005 2025-06-22,15:30:52.000,173,11069421,5405,0,1750606251,13177.852829949996,29060.829971429994,53323.51764528 2025-06-22,15:30:53.000,173,11069377,5525,0,1750606252,13177.82588471,29522.3999547,53323.55258088001 2025-06-22,15:30:54.000,173,11069434,4925,0,1750606253,13177.76525792,31830.701015369996,53323.48270968001 2025-06-22,15:30:55.000,173,11069467,5405,0,1750606254,13177.71810374999,30445.695002099994,53323.56655512 2025-06-22,15:30:56.000,173,11069459,5405,0,1750606255,13177.691158509995,33677.192422349995,53323.54559376 2025-06-22,15:30:57.000,173,11069364,4885,0,1750606256,13177.66421327,25367.44535706,53323.44777408 2025-06-22,15:30:58.000,173,11069376,5005,0,1750606257,13177.67768588999,23982.467540309997,53323.46873544 2025-06-22,15:30:59.000,173,11069390,5044,0,1750606258,13177.670949579995,31368.87726342,53323.4896968 2025-06-22,15:31:00.000,173,11069370,4445,0,1750606259,13177.691158509995,27675.654779040007,53323.461748320005 2025-06-22,15:31:01.000,173,11069399,5605,0,1750606260,13177.6844222,32753.819834520007,53323.510658160005 2025-06-22,15:31:02.000,173,11069387,5405,0,1750606261,13177.691158509995,31368.813821250005,53323.559568000004 2025-06-22,15:31:03.000,173,11069417,5325,0,1750606262,13177.751785299995,29522.21667732,53323.49668392 2025-06-22,15:31:04.000,173,11069409,4605,0,1750606263,13177.75852160999,25829.029438590005,53323.55258088001 2025-06-22,15:31:05.000,173,11069461,5485,0,1750606264,13177.78546685,27675.654779040007,53323.53860664 2025-06-22,15:31:06.000,173,11069437,5525,0,1750606265,13177.83935732999,27213.93676404,53323.49668392 2025-06-22,15:31:07.000,173,11069428,5085,0,1750606266,13177.86630257,29060.526858840007,53323.44777408 2025-06-22,15:31:08.000,173,11069416,5044,0,1750606267,13177.852829949996,32753.699999310003,53323.50367104001 2025-06-22,15:31:09.000,173,11069424,5165,0,1750606268,13177.899984119991,27675.57018948,53323.44777408 2025-06-22,15:31:10.000,173,11069425,4805,0,1750606269,13177.926929360001,22597.42628139,53323.4896968 2025-06-22,15:31:11.000,173,11069425,5245,0,1750606270,13177.920193049991,33677.05848887999,53323.524632399996 2025-06-22,15:31:12.000,173,11069455,5605,0,1750606271,13177.967347220001,31830.433148430006,53323.55258088001 2025-06-22,15:31:13.000,173,11069511,5605,0,1750606272,13177.974083529996,29522.202579060002,53323.54559376 2025-06-22,15:31:14.000,173,11069452,5085,0,1750606273,13177.953874599996,30907.173346680007,53323.510658160005 2025-06-22,15:31:15.000,173,11069489,5565,0,1750606274,13177.974083529996,30907.145150159995,53323.50367104001 2025-06-22,15:31:16.000,173,11069439,5245,0,1750606275,13177.980819839991,31830.50363973,53323.53860664 2025-06-22,15:31:17.000,173,11069431,5445,0,1750606276,13178.014501389996,27213.979058819998,53323.47572256 2025-06-22,15:31:18.000,173,11069436,4925,0,1750606277,13177.980819839991,27675.682975560005,53323.4896968 2025-06-22,15:31:19.000,173,11069457,5525,0,1750606278,13177.967347220001,33677.11488192,53323.53161952001 2025-06-22,15:31:20.000,173,11069419,5645,0,1750606279,13177.980819839991,29060.576202750002,53323.44777408 2025-06-22,15:31:21.000,173,11069474,5085,0,1750606280,13177.980819839991,28599.027366869996,53323.4896968 2025-06-22,15:31:22.000,173,11069434,5125,0,1750606281,13177.974083529996,28137.36574491,53323.47572256 2025-06-22,15:31:23.000,173,11069469,5605,0,1750606282,13177.893247809996,32753.996062770006,53323.4896968 2025-06-22,15:31:24.000,173,11069449,5405,0,1750606283,13177.899984119991,29060.752431,53323.49668392 2025-06-22,15:31:25.000,173,11069398,4965,0,1750606284,13177.84609364,29060.787676649998,53323.412838480006 2025-06-22,15:31:26.000,173,11069486,4845,0,1750606285,13177.771994229995,30907.455311879996,53323.44777408 2025-06-22,15:31:27.000,173,11069431,5525,0,1750606286,13177.71810374999,26752.66284423,53323.461748320005 2025-06-22,15:31:28.000,173,11069444,4925,0,1750606287,13177.66421327,29060.992101419994,53323.48270968001 2025-06-22,15:31:29.000,173,11069484,5645,0,1750606288,13177.610322789995,26752.761532050004,53323.40585136001 2025-06-22,15:31:31.000,173,11069420,5245,0,1750606290,13177.509278139994,23982.848193330006,53323.48270968001 2025-06-22,15:31:32.000,173,11069425,4445,0,1750606291,13177.49580551999,30446.054507730005,53323.46873544 2025-06-22,15:31:33.000,173,11069411,4405,0,1750606292,13177.462123969999,29522.766509459994,53323.51764528 2025-06-22,15:31:34.000,173,11069484,5205,0,1750606293,13177.428442419994,26752.895465520007,53323.42681272 2025-06-22,15:31:35.000,173,11069393,5725,0,1750606294,13177.41496979999,30446.181392069993,53323.412838480006 2025-06-22,15:31:36.000,173,11069410,5125,0,1750606295,13177.408233489994,27214.564136610003,53323.44777408 2025-06-22,15:31:37.000,173,11069443,5645,0,1750606296,13177.388024559994,29984.526819239996,53323.4198256 2025-06-22,15:31:38.000,173,11069491,5245,0,1750606297,13177.374551939989,28599.534904230008,53323.39886424 2025-06-22,15:31:39.000,173,11069442,5044,0,1750606298,13177.381288249999,33216.07358339999,53323.38489000001 2025-06-22,15:31:40.000,173,11069446,5165,0,1750606299,13177.41496979999,32754.36966666,53323.36392864001 2025-06-22,15:31:41.000,173,11069453,5805,0,1750606300,13177.421706109999,27214.43020314,53323.36392864001 2025-06-22,15:31:42.000,173,11069448,5005,0,1750606301,13177.388024559994,30907.687933170004,53323.32200592 2025-06-22,15:31:43.000,173,11069459,5485,0,1750606302,13177.388024559994,29061.041445330004,53323.391877120004 2025-06-22,15:31:44.000,173,11069477,5485,0,1750606303,13177.39476086999,29522.71011642,53323.32899304 2025-06-22,15:31:45.000,173,11069442,4004,0,1750606304,13177.41496979999,29522.667821640003,53323.342967280005 2025-06-22,15:31:46.000,173,11069398,4885,0,1750606305,13177.408233489994,29060.970954029995,53323.31501880001 2025-06-22,15:31:47.000,173,11069474,4565,0,1750606306,13177.448651349994,33677.38979799001,53323.28707032001 2025-06-22,15:31:48.000,173,11069411,5605,0,1750606307,13177.408233489994,35062.30417257,53323.30104456 2025-06-22,15:31:49.000,173,11069395,5405,0,1750606308,13177.39476086999,31369.03234428,53323.31501880001 2025-06-22,15:31:50.000,173,11069439,5405,0,1750606309,13177.408233489994,31369.02529515,53323.25912184 2025-06-22,15:31:51.000,173,11069448,4685,0,1750606310,13177.388024559994,28599.062612520007,53323.27309608 2025-06-22,15:31:52.000,173,11069438,4965,0,1750606311,13177.354343009989,35062.20548475,53323.245147600006 2025-06-22,15:31:53.000,173,11069518,4125,0,1750606312,13177.354343009989,32292.25690038,53323.210212 2025-06-22,15:31:54.000,173,11069488,5005,0,1750606313,13177.307188839994,35523.78956628,53323.25213472 2025-06-22,15:31:55.000,173,11069412,5165,0,1750606314,13177.307188839994,26290.789748370007,53323.28707032001 2025-06-22,15:31:56.000,173,11069482,4925,0,1750606315,13177.280243599998,31368.905459939997,53323.20322488 2025-06-22,15:31:57.000,173,11069419,5605,0,1750606316,13177.260034669998,24444.192604440002,53323.21719912001 2025-06-22,15:31:58.000,173,11069396,5245,0,1750606317,13177.286979909994,29983.941741450006,53323.189250639996 2025-06-22,15:31:59.000,173,11069331,5325,0,1750606318,13177.273507289989,28599.055563390008,53323.16828928001 2025-06-22,15:32:00.000,173,11069401,5365,0,1750606319,13177.246562049993,28599.027366869996,53323.245147600006 2025-06-22,15:32:01.000,173,11069392,5445,0,1750606320,13177.239825739998,28137.386892299997,53323.23816048001 2025-06-22,15:32:02.000,173,11069410,5085,0,1750606321,13177.253298359989,24905.84717727,53323.16130216 2025-06-22,15:32:03.000,173,11069390,5044,0,1750606322,13177.266770979993,29060.696037960006,53323.224186240004 2025-06-22,15:32:04.000,173,11069392,4925,0,1750606323,13177.293716219989,29522.38585644,53323.20322488 2025-06-22,15:32:05.000,173,11069321,5485,0,1750606324,13177.273507289989,32292.320342549996,53323.189250639996 2025-06-22,15:32:06.000,173,11069542,4925,0,1750606325,13177.313925149989,28137.443285340007,53323.16130216 2025-06-22,15:32:07.000,173,11069568,5085,0,1750606326,13177.313925149989,27214.162336199995,53323.20322488 2025-06-22,15:32:08.000,173,11069549,5325,0,1750606327,13177.307188839994,26290.87433793,53323.224186240004 2025-06-22,15:32:09.000,173,11069541,5085,0,1750606328,13177.300452529998,26752.48661598,53323.224186240004 2025-06-22,15:32:10.000,173,11069538,5165,0,1750606329,13177.327397769994,28137.443285340007,53323.245147600006 2025-06-22,15:32:11.000,173,11069596,4925,0,1750606330,13177.347606699994,30445.64565819,53323.26610896001 2025-06-22,15:32:12.000,173,11069573,5605,0,1750606331,13177.381288249999,29522.463396870007,53323.21719912001 2025-06-22,15:32:13.000,173,11069580,5205,0,1750606332,13177.421706109999,29522.37880731,53323.21719912001 2025-06-22,15:32:14.000,173,11069569,4845,0,1750606333,13177.441915039999,31830.686917109997,53323.210212 2025-06-22,15:32:15.000,173,11069621,4725,0,1750606334,13177.47559658999,32292.341489939994,53323.21719912001 2025-06-22,15:32:16.000,173,11069607,4645,0,1750606335,13177.49580551999,26752.514812499998,53323.20322488 2025-06-22,15:32:17.000,173,11069532,4765,0,1750606336,13177.52275076,27675.831007290006,53323.26610896001 2025-06-22,15:32:18.000,173,11069524,4125,0,1750606337,13177.549695999995,28599.175398599997,53323.23816048001 2025-06-22,15:32:19.000,173,11069585,5725,0,1750606338,13177.55643230999,23982.643768559996,53323.20322488 2025-06-22,15:32:20.000,173,11069629,4365,0,1750606339,13177.59685016999,29984.096822310006,53323.16828928001 2025-06-22,15:32:21.000,173,11069437,4845,0,1750606340,13177.590113859995,29522.428151219996,53323.23117336 2025-06-22,15:32:22.000,173,11069559,5884,0,1750606341,13177.60358648,27214.211680110006,53323.27309608 2025-06-22,15:32:23.000,173,11069605,4645,0,1750606342,13177.57664123999,33215.6506356,53323.210212 2025-06-22,15:32:24.000,173,11069625,5445,0,1750606343,13177.590113859995,32753.946718859996,53323.25912184 2025-06-22,15:32:25.000,173,11069599,5325,0,1750606344,13177.630531719995,27214.063648380004,53323.294057440005 2025-06-22,15:32:26.000,173,11069596,4965,0,1750606345,13177.67768588999,29060.667841439994,53323.2800832 2025-06-22,15:32:27.000,173,11069609,5165,0,1750606346,13177.67768588999,29983.99813449,53323.2800832 2025-06-22,15:32:28.000,173,11069605,5365,0,1750606347,13177.70463113,32292.242802120003,53323.28707032001 2025-06-22,15:32:29.000,173,11069612,4125,0,1750606348,13177.72484006,27214.09889403,53323.294057440005 2025-06-22,15:32:30.000,173,11069582,5125,0,1750606349,13177.731576369995,32753.848031040005,53323.27309608 2025-06-22,15:32:31.000,173,11069519,5605,0,1750606350,13177.78546685,28137.33754839,53323.245147600006 2025-06-22,15:32:32.000,173,11069581,5285,0,1750606351,13177.792203159996,30445.702051229993,53323.294057440005 2025-06-22,15:32:33.000,173,11069651,5405,0,1750606352,13177.792203159996,29522.336512530004,53323.30104456 2025-06-22,15:32:34.000,173,11069643,5485,0,1750606353,13177.84609364,25829.09992989,53323.32200592 2025-06-22,15:32:35.000,173,11069555,5405,0,1750606354,13177.8865115,27675.795761639994,53323.27309608 2025-06-22,15:32:36.000,173,11069595,5205,0,1750606355,13177.953874599996,29522.414052959997,53323.3499544 2025-06-22,15:32:37.000,173,11069547,5725,0,1750606356,13178.001028769992,30907.384820580002,53323.342967280005 2025-06-22,15:32:38.000,173,11069582,4965,0,1750606357,13178.068391870002,25829.283207269997,53323.3499544 2025-06-22,15:32:39.000,173,11069617,5525,0,1750606358,13178.115546039997,29060.851118820006,53323.38489000001 2025-06-22,15:32:40.000,173,11069642,4925,0,1750606359,13178.129018660002,30907.476459269994,53323.39886424 2025-06-22,15:32:41.000,173,11069592,4165,0,1750606360,13178.182909139992,30907.5539997,53323.37091576 2025-06-22,15:32:42.000,173,11069561,5485,0,1750606361,13178.223326999992,29522.55503556,53323.43379984001 2025-06-22,15:32:43.000,173,11069575,5445,0,1750606362,13178.250272240002,35062.45925343,53323.45476120001 2025-06-22,15:32:44.000,173,11069611,5525,0,1750606363,13178.277217479997,26752.719237269994,53323.44078696 2025-06-22,15:32:45.000,173,11069570,4885,0,1750606364,13178.277217479997,24906.129142470003,53323.53161952001 2025-06-22,15:32:46.000,173,11069593,5605,0,1750606365,13178.324371649993,29061.034396200004,53323.53161952001 2025-06-22,15:32:47.000,173,11069634,4965,0,1750606366,13178.344580579993,28137.725250539996,53323.48270968001 2025-06-22,15:32:48.000,173,11069581,5485,0,1750606367,13178.384998439993,27676.162316400005,53323.49668392 2025-06-22,15:32:49.000,173,11069579,5405,0,1750606368,13178.391734749988,31830.98298057,53323.55258088001 2025-06-22,15:32:50.000,173,11069601,5245,0,1750606369,13178.411943679988,31830.97593144,53323.50367104001 2025-06-22,15:32:51.000,173,11069570,5165,0,1750606370,13178.398471059998,25829.501730300006,53323.46873544 2025-06-22,15:32:52.000,173,11069636,4965,0,1750606371,13178.391734749988,25829.55812334,53323.49668392 2025-06-22,15:32:53.000,173,11069609,5525,0,1750606372,13178.418679989998,30446.019262079993,53323.61546496 2025-06-22,15:32:54.000,173,11069637,5565,0,1750606373,13178.418679989998,30446.026311210007,53323.524632399996 2025-06-22,15:32:55.000,173,11069588,4925,0,1750606374,13178.432152609988,31831.011177089997,53323.56655512 2025-06-22,15:32:56.000,173,11069597,5645,0,1750606375,13178.486043089993,30907.73022795,53323.61546496 2025-06-22,15:32:57.000,173,11069585,5285,0,1750606376,13178.526460949994,31369.307260350004,53323.6643748 2025-06-22,15:32:58.000,173,11069614,4965,0,1750606377,13178.587087739994,27676.105923359995,53323.65738768 2025-06-22,15:32:59.000,173,11069608,5205,0,1750606378,13178.63424190999,30446.005163819995,53323.678349040005 2025-06-22,15:33:00.000,173,11069570,4925,0,1750606379,13178.68139608,34139.27699211,53323.69931040001 2025-06-22,15:33:01.000,173,11069566,4125,0,1750606380,13178.73528655999,29522.773558589994,53323.67136192001 2025-06-22,15:33:02.000,173,11069621,5405,0,1750606381,13178.73528655999,29061.133084019995,53323.6643748 2025-06-22,15:33:03.000,173,11069570,5005,0,1750606382,13178.809385969995,31369.293162090005,53323.63642632 2025-06-22,15:33:04.000,173,11069620,5085,0,1750606383,13178.890221689995,34139.23469733,53323.71328464 2025-06-22,15:33:05.000,173,11069586,5205,0,1750606384,13178.95758478999,30446.019262079993,53323.81110432 2025-06-22,15:33:06.000,173,11069577,5325,0,1750606385,13179.03842050999,29522.69601816,53323.81110432 2025-06-22,15:33:07.000,173,11069634,5044,0,1750606386,13179.092310989996,30907.687933170004,53323.734246 2025-06-22,15:33:08.000,173,11069611,5285,0,1750606387,13179.173146709996,29984.371738379996,53323.797130080005 2025-06-22,15:33:09.000,173,11069588,5044,0,1750606388,13179.247246120001,34600.910417549996,53323.77616872 2025-06-22,15:33:10.000,173,11069603,4525,0,1750606389,13179.301136599992,29522.731263809997,53323.83905280001 2025-06-22,15:33:11.000,173,11069567,4645,0,1750606390,13179.368499700002,31369.314309480003,53323.81809144001 2025-06-22,15:33:12.000,173,11069584,5285,0,1750606391,13179.449335420002,27214.43020314,53323.88796264001 2025-06-22,15:33:13.000,173,11069590,4925,0,1750606392,13179.523434829993,26291.19154878,53323.9438596 2025-06-22,15:33:14.000,173,11069583,5325,0,1750606393,13179.543643759993,29522.752411199996,53323.9438596 2025-06-22,15:33:15.000,173,11069591,5485,0,1750606394,13179.597534239998,27676.134119880007,53323.95084672 2025-06-22,15:33:16.000,173,11069610,4805,0,1750606395,13179.637952099998,29061.182427930005,53324.00674368001 2025-06-22,15:33:17.000,173,11069568,5125,0,1750606396,13179.637952099998,29522.822902500004,53324.02770504 2025-06-22,15:33:18.000,173,11069610,4925,0,1750606397,13179.685106269993,36909.28196952,53323.95783384001 2025-06-22,15:33:19.000,173,11069549,5605,0,1750606398,13179.725524129994,26752.916612910005,53324.00674368001 2025-06-22,15:33:20.000,173,11069617,4445,0,1750606399,13179.772678299989,24906.31946898,53324.03469216001 2025-06-22,15:33:21.000,173,11069586,4165,0,1750606400,13179.779414609999,31831.180356209996,53324.02071792 2025-06-22,15:33:22.000,173,11069599,5325,0,1750606401,13179.765941989994,34601.086645799995,53324.06962776 2025-06-22,15:33:23.000,173,11069566,5285,0,1750606402,13179.786150919994,33677.85504056999,53324.15347320001 2025-06-22,15:33:24.000,173,11069594,4805,0,1750606403,13179.786150919994,33216.221615129994,53324.15347320001 2025-06-22,15:33:25.000,173,11069656,5005,0,1750606404,13179.786150919994,27214.75446312,53324.10456336001 2025-06-22,15:33:26.000,173,11069576,5005,0,1750606405,13179.779414609999,29061.464393129994,53324.19539592 2025-06-22,15:33:27.000,173,11069642,5125,0,1750606406,13179.772678299989,31369.751355540007,53324.1884088 2025-06-22,15:33:28.000,173,11069652,4885,0,1750606407,13179.779414609999,33216.44718729,53324.13949896 2025-06-22,15:33:29.000,173,11069614,5285,0,1750606408,13179.819832469999,24906.573237660006,53324.22334440001 2025-06-22,15:33:30.000,173,11069617,5405,0,1750606409,13179.779414609999,25829.931727229996,53324.1884088 2025-06-22,15:33:31.000,173,11069573,5445,0,1750606410,13179.826568779994,30446.477455529995,53324.21635728 2025-06-22,15:33:32.000,173,11069574,4925,0,1750606411,13179.85351401999,29523.16830987,53324.230331520004 2025-06-22,15:33:33.000,173,11069574,4805,0,1750606412,13179.866986639994,34139.664694260005,53324.20238304001 2025-06-22,15:33:34.000,173,11069472,5005,0,1750606413,13179.90066819,26753.14218507,53324.27225424001 2025-06-22,15:33:35.000,173,11069612,5005,0,1750606414,13179.947822359994,31369.68086424,53324.300202720005 2025-06-22,15:33:36.000,173,11069621,5485,0,1750606415,13180.008449149995,23059.863307649997,53324.27225424001 2025-06-22,15:33:37.000,173,11069627,5405,0,1750606416,13180.00171284,31369.617422070005,53324.25828 2025-06-22,15:33:38.000,173,11069628,4045,0,1750606417,13180.028658079995,31831.187405339995,53324.28622848 2025-06-22,15:33:39.000,173,11069603,5365,0,1750606418,13180.069075939995,23059.701177659997,53324.32116408001 2025-06-22,15:33:40.000,173,11069603,5405,0,1750606419,13180.12296642,29522.794705980006,53324.27225424001 2025-06-22,15:33:41.000,173,11069601,4885,0,1750606420,13180.15664796999,31830.97593144,53324.30718984 2025-06-22,15:33:42.000,173,11069626,5044,0,1750606421,13180.210538449996,32292.574111230002,53324.30718984 2025-06-22,15:33:43.000,173,11069684,5125,0,1750606422,13180.16338428,25829.339600310006,53324.33513832 2025-06-22,15:33:44.000,173,11069604,5125,0,1750606423,13180.24422,28599.175398599997,53324.349112560005 2025-06-22,15:33:45.000,173,11069600,3965,0,1750606424,13180.32505572,30907.321378409993,53324.35609968 2025-06-22,15:33:46.000,173,11069605,5525,0,1750606425,13180.385682510001,24905.804882490003,53324.37007392001 2025-06-22,15:33:47.000,173,11069567,4605,0,1750606426,13180.372209889996,32292.087721260003,53324.46090648001 2025-06-22,15:33:48.000,173,11069596,5125,0,1750606427,13180.412627749996,27675.520845570005,53324.432958 2025-06-22,15:33:49.000,173,11069621,5325,0,1750606428,13180.426100370001,29983.624530600006,53324.39103528001 2025-06-22,15:33:50.000,173,11069618,4805,0,1750606429,13180.446309300001,29060.251942770003,53324.49584208 2025-06-22,15:33:51.000,173,11069627,5565,0,1750606430,13180.479990849992,26751.950882100005,53324.48885496001 2025-06-22,15:33:52.000,173,11069591,5445,0,1750606431,13180.473254539997,30906.658760189996,53324.50981632001 2025-06-22,15:33:53.000,173,11069565,5485,0,1750606432,13180.473254539997,30906.59531802,53324.46090648001 2025-06-22,15:33:54.000,173,11069617,5565,0,1750606433,13180.513672399997,28136.611487999995,53324.42597088 2025-06-22,15:33:55.000,173,11069595,5565,0,1750606434,13180.547353950002,28136.505751050005,53324.45391936 2025-06-22,15:33:56.000,173,11069589,5485,0,1750606435,13180.560826569992,30906.320401949997,53324.52379056 2025-06-22,15:33:57.000,173,11069610,5005,0,1750606436,13180.594508119997,33214.36064481,53324.516803440005 2025-06-22,15:33:58.000,173,11069395,4525,0,1750606437,13180.607980740002,29521.208651730005,53324.43994512001 2025-06-22,15:33:59.000,173,11069627,4805,0,1750606438,13180.641662289992,33214.339497420006,53324.565713280004 2025-06-22,15:34:00.000,173,11069584,5285,0,1750606439,13180.655134909997,29059.441292820004,53324.586674640006 2025-06-22,15:34:01.000,173,11069603,5565,0,1750606440,13180.682080149993,35522.414985929994,53324.50981632001 2025-06-22,15:34:02.000,173,11069579,5245,0,1750606441,13180.709025390002,26751.147281280006,53324.62161024 2025-06-22,15:34:03.000,173,11069589,5405,0,1750606442,13180.735970629998,27212.731362809995,53324.62161024 2025-06-22,15:34:04.000,173,11069598,4045,0,1750606443,13180.695552769997,31829.150206770006,53324.59366176 2025-06-22,15:34:05.000,173,11069588,4925,0,1750606444,13180.709025390002,29520.93373566,53324.5727004 2025-06-22,15:34:06.000,173,11069619,5325,0,1750606445,13180.722498009993,30905.81991372,53324.57968752001 2025-06-22,15:34:07.000,173,11069635,5485,0,1750606446,13180.742706939993,27674.336591729996,53324.586674640006 2025-06-22,15:34:08.000,173,11069632,4765,0,1750606447,13180.729234320002,30905.904503280006,53324.586674640006 2025-06-22,15:34:09.000,173,11069600,5165,0,1750606448,13180.749443250003,22596.242027550004,53324.57968752001 2025-06-22,15:34:10.000,173,11069606,5365,0,1750606449,13180.722498009993,34137.40897266001,53324.614623120004 2025-06-22,15:34:11.000,173,11069532,4004,0,1750606450,13180.742706939993,27674.392984770006,53324.60763600001 2025-06-22,15:34:12.000,173,11069556,5005,0,1750606451,13180.729234320002,30444.271077840007,53324.62859736001 2025-06-22,15:34:13.000,173,11069592,4285,0,1750606452,13180.735970629998,24904.54308822,53324.67052008 2025-06-22,15:34:14.000,173,11069596,4285,0,1750606453,13180.722498009993,24904.57128474,53324.64955872 2025-06-22,15:34:15.000,173,11069655,5884,0,1750606454,13180.695552769997,35060.71811832,53324.64955872 2025-06-22,15:34:16.000,173,11069621,4765,0,1750606455,13180.675343839997,28597.71622869,53324.6425716 2025-06-22,15:34:17.000,173,11069598,4805,0,1750606456,13180.641662289992,28597.751474339995,53324.62161024 2025-06-22,15:34:18.000,173,11069644,4685,0,1750606457,13180.607980740002,35060.71106919,53324.614623120004 2025-06-22,15:34:19.000,173,11069689,5405,0,1750606458,13180.607980740002,25366.16946453,53324.6425716 2025-06-22,15:34:20.000,173,11069602,5165,0,1750606459,13180.567562880002,26289.492708449994,53324.62859736001 2025-06-22,15:34:21.000,173,11069638,5325,0,1750606460,13180.547353950002,31367.58727263,53324.62161024 2025-06-22,15:34:22.000,173,11069610,4965,0,1750606461,13180.513672399997,24904.57833387,53324.614623120004 2025-06-22,15:34:23.000,173,11069567,5285,0,1750606462,13180.419364059991,33675.78964548001,53324.57968752001 2025-06-22,15:34:24.000,173,11069626,4805,0,1750606463,13180.405891440001,27212.780706720005,53324.60763600001 2025-06-22,15:34:25.000,173,11069611,5405,0,1750606464,13180.365473580001,27674.371837380007,53324.565713280004 2025-06-22,15:34:26.000,173,11069633,5605,0,1750606465,13180.331792029996,32752.480499819998,53324.59366176 2025-06-22,15:34:27.000,173,11069438,4885,0,1750606466,13180.311583099996,28136.033459340004,53324.565713280004 2025-06-22,15:34:28.000,173,11069623,5365,0,1750606467,13180.28463786,28136.033459340004,53324.5727004 2025-06-22,15:34:29.000,173,11069630,4965,0,1750606468,13180.250956309996,29982.623554139995,53324.50981632001 2025-06-22,15:34:30.000,173,11069579,5325,0,1750606469,13180.21727475999,26289.513855840007,53324.52379056 2025-06-22,15:34:31.000,173,11069520,5085,0,1750606470,13180.14317535,30905.95384719,53324.53077768 2025-06-22,15:34:32.000,173,11069593,5285,0,1750606471,13180.19706582999,32290.882320029996,53324.53077768 2025-06-22,15:34:33.000,173,11069582,4965,0,1750606472,13180.170120589995,26751.133183020007,53324.48885496001 2025-06-22,15:34:34.000,173,11069552,5005,0,1750606473,13180.170120589995,27674.421181290003,53324.60763600001 2025-06-22,15:34:35.000,173,11069541,5325,0,1750606474,13180.22401107,29982.679947180004,53324.586674640006 2025-06-22,15:34:36.000,173,11069557,5605,0,1750606475,13180.24422,25827.845184749996,53324.5727004 2025-06-22,15:34:37.000,173,11069555,5445,0,1750606476,13180.250956309996,29059.293261090002,53324.467893600005 2025-06-22,15:34:38.000,173,11069564,4965,0,1750606477,13180.277901549991,29982.5671611,53324.55173904 2025-06-22,15:34:39.000,173,11069573,5485,0,1750606478,13180.30484679,31367.474486549996,53324.5028292 2025-06-22,15:34:40.000,173,11069576,4965,0,1750606479,13180.378946199991,29059.286211960003,53324.5028292 2025-06-22,15:34:41.000,173,11069550,4325,0,1750606480,13180.34526465,27674.357739119994,53324.53776480001 2025-06-22,15:34:42.000,173,11069565,5525,0,1750606481,13180.338528339991,27674.30839521,53324.516803440005 2025-06-22,15:34:43.000,173,11069629,5445,0,1750606482,13180.352000959996,33214.00113918001,53324.50981632001 2025-06-22,15:34:44.000,173,11069620,5125,0,1750606483,13180.358737269991,34137.275039190004,53324.516803440005 2025-06-22,15:34:45.000,173,11069651,5725,0,1750606484,13180.352000959996,34137.218646149995,53324.49584208 2025-06-22,15:34:46.000,173,11069617,5325,0,1750606485,13180.34526465,28597.51885305,53324.46090648001 2025-06-22,15:34:47.000,173,11069619,5485,0,1750606486,13180.34526465,29059.131131100003,53324.467893600005 2025-06-22,15:34:48.000,173,11069593,5365,0,1750606487,13180.298110479991,30905.714176769994,53324.467893600005 2025-06-22,15:34:49.000,173,11069603,5245,0,1750606488,13180.277901549991,27674.14626522,53324.43994512001 2025-06-22,15:34:50.000,173,11069652,4965,0,1750606489,13180.22401107,28597.511803920002,53324.48186784 2025-06-22,15:34:51.000,173,11069547,5605,0,1750606490,13180.210538449996,30905.63663634,53324.467893600005 2025-06-22,15:34:52.000,173,11069584,5205,0,1750606491,13180.19706582999,29982.348638070005,53324.37706104 2025-06-22,15:34:53.000,173,11069616,5125,0,1750606492,13180.13643903999,29059.01129589,53324.398022400004 2025-06-22,15:34:54.000,173,11069592,4965,0,1750606493,13180.09602117999,32290.579207439994,53324.42597088 2025-06-22,15:34:55.000,173,11069647,5485,0,1750606494,13180.06233963,32752.198534619994,53324.40500952 2025-06-22,15:34:56.000,173,11069597,5485,0,1750606495,13180.01518545999,28597.455410880008,53324.37706104 2025-06-22,15:34:57.000,173,11069568,4925,0,1750606496,13179.947822359994,27212.597429340007,53324.37007392001 2025-06-22,15:34:58.000,173,11069554,4805,0,1750606497,13179.89393187999,27674.195609129994,53324.40500952 2025-06-22,15:34:59.000,173,11069591,5325,0,1750606498,13179.87372294999,31829.07266634,53324.32116408001 2025-06-22,15:35:00.000,173,11069597,5285,0,1750606499,13179.83330508999,32290.790681340004,53324.32116408001 2025-06-22,15:35:01.000,173,11069633,4645,0,1750606500,13179.806359849994,34599.08469288,53324.27225424001 2025-06-22,15:35:02.000,173,11069609,5684,0,1750606501,13179.765941989994,26289.535003230005,53324.32116408001 2025-06-22,15:35:03.000,173,11069629,5245,0,1750606502,13179.745733059994,32290.966909590003,53324.23731864 2025-06-22,15:35:04.000,173,11069581,5485,0,1750606503,13179.685106269993,32752.60033503,53324.28622848 2025-06-22,15:35:05.000,173,11069600,5005,0,1750606504,13179.617743169998,33214.332448290006,53324.29321560001 2025-06-22,15:35:06.000,173,11069526,5085,0,1750606505,13179.590797929988,27212.935787580005,53324.27225424001 2025-06-22,15:35:07.000,173,11069614,5005,0,1750606506,13179.617743169998,26751.35875518,53324.300202720005 2025-06-22,15:35:08.000,173,11069574,4965,0,1750606507,13179.604270549993,28136.329522800006,53324.21635728 2025-06-22,15:35:09.000,173,11069575,5245,0,1750606508,13179.550380070003,29059.64571759,53324.19539592 2025-06-22,15:35:10.000,173,11069609,5245,0,1750606509,13179.536907449998,28136.40706323,53324.22334440001 2025-06-22,15:35:11.000,173,11069586,5165,0,1750606510,13179.523434829993,31367.939729129997,53324.20937016 2025-06-22,15:35:12.000,173,11069583,5485,0,1750606511,13179.543643759993,28136.449358009995,53324.21635728 2025-06-22,15:35:13.000,173,11069567,5365,0,1750606512,13179.543643759993,29059.765552800003,53324.16744744 2025-06-22,15:35:14.000,173,11069597,5485,0,1750606513,13179.536907449998,26289.943852769997,53324.20238304001 2025-06-22,15:35:15.000,173,11069608,4965,0,1750606514,13179.550380070003,33214.656708270006,53324.181421680005 2025-06-22,15:35:16.000,173,11069583,5285,0,1750606515,13179.550380070003,27213.245949300006,53324.20937016 2025-06-22,15:35:17.000,173,11069630,4845,0,1750606516,13179.550380070003,30906.475482809998,53324.19539592 2025-06-22,15:35:18.000,173,11069600,5005,0,1750606517,13179.563852689993,29983.21568106,53324.1884088 2025-06-22,15:35:19.000,173,11069625,5325,0,1750606518,13179.584061619993,28136.660831910005,53324.09058912 2025-06-22,15:35:20.000,173,11069582,5005,0,1750606519,13179.584061619993,29521.617501269997,53324.09757624 2025-06-22,15:35:21.000,173,11069616,5125,0,1750606520,13179.570588999988,25828.402066020004,53324.14648608 2025-06-22,15:35:22.000,173,11069612,4925,0,1750606521,13179.590797929988,27213.358735379996,53324.06962776 2025-06-22,15:35:23.000,173,11069572,5085,0,1750606522,13179.584061619993,29059.94178105,53324.1185376 2025-06-22,15:35:24.000,173,11069599,5365,0,1750606523,13179.530171140002,32291.425103040005,53324.09757624 2025-06-22,15:35:25.000,173,11069571,5605,0,1750606524,13179.496489589998,31829.749382819995,53324.132511840005 2025-06-22,15:35:26.000,173,11069562,5044,0,1750606525,13179.476280659997,28598.146225620003,53324.06962776 2025-06-22,15:35:27.000,173,11069564,4925,0,1750606526,13179.496489589998,28136.470505399993,53324.1185376 2025-06-22,15:35:28.000,173,11069586,4765,0,1750606527,13179.449335420002,34137.83896959,53324.10456336001 2025-06-22,15:35:29.000,173,11069589,5365,0,1750606528,13179.489753280002,27674.75953953,53324.10456336001 2025-06-22,15:35:30.000,173,11069552,4925,0,1750606529,13179.415653869997,30444.567141299995,53324.02770504 2025-06-22,15:35:31.000,173,11069615,4805,0,1750606530,13179.402181249992,32752.79066154,53324.0486664 2025-06-22,15:35:32.000,173,11069572,4925,0,1750606531,13179.415653869997,30444.581239559993,53324.03469216001 2025-06-22,15:35:33.000,173,11069575,5205,0,1750606532,13179.395444939997,33675.98702112,53324.06962776 2025-06-22,15:35:34.000,173,11069562,5485,0,1750606533,13179.395444939997,29059.518833249997,53324.00674368001 2025-06-22,15:35:35.000,173,11069578,5565,0,1750606534,13179.402181249992,25827.97206909,53324.013730800005 2025-06-22,15:35:36.000,173,11069581,5565,0,1750606535,13179.408917560002,32752.586236770003,53324.04167928 2025-06-22,15:35:37.000,173,11069552,4765,0,1750606536,13179.435862799997,30905.98909284,53323.99276944 2025-06-22,15:35:38.000,173,11069527,5565,0,1750606537,13179.415653869997,30906.024338489995,53323.99276944 2025-06-22,15:35:39.000,173,11069572,5125,0,1750606538,13179.395444939997,29982.665848920005,53323.9787952 2025-06-22,15:35:40.000,173,11069579,5205,0,1750606539,13179.415653869997,31367.5802235,53323.9438596 2025-06-22,15:35:41.000,173,11069586,4925,0,1750606540,13179.429126490002,26751.182526930002,53323.9787952 2025-06-22,15:35:42.000,173,11069556,5125,0,1750606541,13179.402181249992,24442.973104949997,53323.8739884 2025-06-22,15:35:43.000,173,11069587,5325,0,1750606542,13179.415653869997,28136.118048899996,53323.915911120006 2025-06-22,15:35:44.000,173,11069589,5285,0,1750606543,13179.422390179992,31367.693009580005,53323.98578232001 2025-06-22,15:35:45.000,173,11069539,5445,0,1750606544,13179.402181249992,24904.592432129997,53323.95084672 2025-06-22,15:35:46.000,173,11069516,4965,0,1750606545,13179.388708630002,28597.765572599994,53323.97180808 2025-06-22,15:35:47.000,173,11069574,4765,0,1750606546,13179.402181249992,30444.390913049996,53323.92289824 2025-06-22,15:35:48.000,173,11069496,5165,0,1750606547,13179.395444939997,30444.426158700007,53323.90193688 2025-06-22,15:35:49.000,173,11069514,5085,0,1750606548,13179.361763389992,29982.820929780006,53323.93687248001 2025-06-22,15:35:50.000,173,11069579,5684,0,1750606549,13179.301136599992,29982.785684129994,53323.85302704 2025-06-22,15:35:51.000,173,11069552,5125,0,1750606550,13179.287663980002,28597.948849980006,53323.846039920005 2025-06-22,15:35:52.000,173,11069525,5445,0,1750606551,13179.274191359997,30906.1441737,53323.88796264001 2025-06-22,15:35:53.000,173,11069565,5485,0,1750606552,13179.227037190001,28136.287228019995,53323.860014159996 2025-06-22,15:35:54.000,173,11069557,5365,0,1750606553,13179.267455050001,29521.222749990004,53323.90193688 2025-06-22,15:35:55.000,173,11069543,4925,0,1750606554,13179.280927669992,33214.332448290006,53323.92988536 2025-06-22,15:35:56.000,173,11069623,5165,0,1750606555,13179.240509809992,26751.337607790003,53323.95084672 2025-06-22,15:35:57.000,173,11069566,5285,0,1750606556,13179.193355639996,31367.784648269997,53323.8739884 2025-06-22,15:35:58.000,173,11069582,5125,0,1750606557,13179.186619330001,27212.99922975,53323.8739884 2025-06-22,15:35:59.000,173,11069549,5405,0,1750606558,13179.166410400001,27674.653802579996,53323.797130080005 2025-06-22,15:36:00.000,173,11069577,5245,0,1750606559,13179.159674089991,31367.819893919994,53323.82507856 2025-06-22,15:36:01.000,173,11069528,5205,0,1750606560,13179.139465159991,25828.11305169,53323.846039920005 2025-06-22,15:36:02.000,173,11069572,4925,0,1750606561,13179.12599254,27674.667900839995,53323.77616872 2025-06-22,15:36:03.000,173,11069625,5684,0,1750606562,13179.152937779996,28597.998193890002,53323.79014296001 2025-06-22,15:36:04.000,173,11069564,4765,0,1750606563,13179.152937779996,30444.637632600003,53323.8041172 2025-06-22,15:36:05.000,173,11069556,4925,0,1750606564,13179.152937779996,32291.185432619997,53323.82507856 2025-06-22,15:36:06.000,173,11069540,4925,0,1750606565,13179.179883019991,29059.666864979998,53323.83905280001 2025-06-22,15:36:07.000,173,11069537,5405,0,1750606566,13179.146201470001,26289.831066690007,53323.81110432 2025-06-22,15:36:08.000,173,11069546,4925,0,1750606567,13179.159674089991,27674.78068692,53323.8041172 2025-06-22,15:36:09.000,173,11069594,5205,0,1750606568,13179.173146709996,35984.506604819995,53323.846039920005 2025-06-22,15:36:10.000,173,11069565,4965,0,1750606569,13179.12599254,29521.462420409996,53323.797130080005 2025-06-22,15:36:11.000,173,11069542,5365,0,1750606570,13179.152937779996,27213.245949300006,53323.797130080005 2025-06-22,15:36:12.000,173,11069549,5445,0,1750606571,13179.193355639996,32753.002135439994,53323.81110432 2025-06-22,15:36:13.000,173,11069570,5125,0,1750606572,13179.179883019991,28598.237864309995,53323.78315584 2025-06-22,15:36:14.000,173,11069539,5525,0,1750606573,13179.227037190001,23520.108054480006,53323.81110432 2025-06-22,15:36:15.000,173,11069531,5445,0,1750606574,13179.227037190001,29521.56815736,53323.797130080005 2025-06-22,15:36:16.000,173,11069569,5365,0,1750606575,13179.227037190001,28136.696077560002,53323.748220240006 2025-06-22,15:36:17.000,173,11069532,4765,0,1750606576,13179.287663980002,28136.71722495,53323.797130080005 2025-06-22,15:36:18.000,173,11069543,5365,0,1750606577,13179.334818149997,28136.73132321,53323.86700128001 2025-06-22,15:36:19.000,173,11069560,4285,0,1750606578,13179.328081840002,31368.263989109997,53323.85302704 2025-06-22,15:36:20.000,173,11069643,5285,0,1750606579,13179.328081840002,35061.486473490004,53323.748220240006 2025-06-22,15:36:21.000,173,11069552,4965,0,1750606580,13179.294400289997,27213.47152146,53323.75520736 2025-06-22,15:36:22.000,173,11069576,5125,0,1750606581,13179.361763389992,24443.59342839,53323.83206568 2025-06-22,15:36:23.000,173,11069601,5285,0,1750606582,13179.402181249992,27675.147241679995,53323.915911120006 2025-06-22,15:36:24.000,173,11069635,5565,0,1750606583,13179.408917560002,30906.729251490004,53323.846039920005 2025-06-22,15:36:25.000,173,11069616,4805,0,1750606584,13179.408917560002,28598.49868212,53323.915911120006 2025-06-22,15:36:26.000,173,11069617,5445,0,1750606585,13179.422390179992,28136.86525668,53323.88796264001 2025-06-22,15:36:27.000,173,11069579,5445,0,1750606586,13179.408917560002,29983.469449740005,53323.97180808 2025-06-22,15:36:28.000,173,11069666,4925,0,1750606587,13179.449335420002,27675.23888037,53323.92988536 2025-06-22,15:36:29.000,173,11069594,4725,0,1750606588,13179.469544350002,28598.569173419994,53323.915911120006 2025-06-22,15:36:30.000,173,11069610,5125,0,1750606589,13179.476280659997,33215.11490171999,53323.83206568 2025-06-22,15:36:31.000,173,11069568,4365,0,1750606590,13179.489753280002,30445.250906910005,53323.846039920005 2025-06-22,15:36:32.000,173,11069622,5085,0,1750606591,13179.476280659997,32753.516721930006,53323.86700128001 2025-06-22,15:36:33.000,173,11069613,5485,0,1750606592,13179.509962210002,31368.56005257,53323.90892400001 2025-06-22,15:36:34.000,173,11069617,5405,0,1750606593,13179.516698519998,33676.868162369996,53323.93687248001 2025-06-22,15:36:35.000,173,11069636,4965,0,1750606594,13179.543643759993,27675.436256009998,53323.97180808 2025-06-22,15:36:36.000,173,11069616,4965,0,1750606595,13179.570588999988,32291.93968953,53324.03469216001 2025-06-22,15:36:37.000,173,11069600,5125,0,1750606596,13179.536907449998,30906.990069299995,53323.92988536 2025-06-22,15:36:38.000,173,11069596,5085,0,1750606597,13179.624479479993,27675.42920688,53323.915911120006 2025-06-22,15:36:39.000,173,11069591,5325,0,1750606598,13179.597534239998,31830.292165830004,53323.95783384001 2025-06-22,15:36:40.000,173,11069596,5125,0,1750606599,13179.597534239998,26752.204650779997,53323.92988536 2025-06-22,15:36:41.000,173,11069578,5325,0,1750606600,13179.617743169998,31830.355607999998,53323.99276944 2025-06-22,15:36:42.000,173,11069577,5485,0,1750606601,13179.624479479993,27675.527894700004,53323.95783384001 2025-06-22,15:36:43.000,173,11069619,5044,0,1750606602,13179.617743169998,27213.79578144,53323.9787952 2025-06-22,15:36:44.000,173,11069601,5525,0,1750606603,13179.658161029998,29983.709120159998,53323.92289824 2025-06-22,15:36:45.000,173,11069595,4565,0,1750606604,13179.685106269993,29983.6950219,53323.99276944 2025-06-22,15:36:46.000,173,11069581,5245,0,1750606605,13179.705315199993,33215.21358954,53324.02071792 2025-06-22,15:36:47.000,173,11069622,4365,0,1750606606,13179.685106269993,33215.11490171999,53324.00674368001 2025-06-22,15:36:48.000,173,11069659,4285,0,1750606607,13179.745733059994,30906.877283220005,53323.9438596 2025-06-22,15:36:49.000,173,11069588,4285,0,1750606608,13179.712051509989,28598.604419070005,53323.9438596 2025-06-22,15:36:50.000,173,11069620,5325,0,1750606609,13179.745733059994,30445.208612129994,53323.9438596 2025-06-22,15:36:51.000,173,11069583,4765,0,1750606610,13179.765941989994,28136.830011030004,53323.93687248001 2025-06-22,15:36:52.000,173,11069596,4205,0,1750606611,13179.786150919994,29060.075714520004,53323.99975656 2025-06-22,15:36:53.000,173,11069622,4205,0,1750606612,13179.786150919994,26751.767604720008,53324.00674368001 2025-06-22,15:36:54.000,173,11069630,4365,0,1750606613,13179.786150919994,28598.34360126,53324.03469216001 2025-06-22,15:36:55.000,173,11069605,5245,0,1750606614,13179.779414609999,29059.913584530004,53323.9787952 2025-06-22,15:36:56.000,173,11069607,5405,0,1750606615,13179.786150919994,32291.31936609,53324.0486664 2025-06-22,15:36:57.000,173,11069602,4125,0,1750606616,13179.772678299989,24904.966036020007,53323.99276944 2025-06-22,15:36:58.000,173,11069618,4485,0,1750606617,13179.813096159989,27213.16840887,53324.02071792 2025-06-22,15:36:59.000,173,11069621,4445,0,1750606618,13179.799623539999,23058.368892090002,53324.013730800005 2025-06-22,15:37:00.000,173,11069606,4845,0,1750606619,13179.799623539999,28598.068685189995,53324.02770504 2025-06-22,15:37:01.000,173,11069529,5725,0,1750606620,13179.752469369989,24904.818004290006,53323.964820960005 2025-06-22,15:37:02.000,173,11069617,5245,0,1750606621,13179.752469369989,29982.89847021,53323.915911120006 2025-06-22,15:37:03.000,173,11069602,5005,0,1750606622,13179.718787819998,29059.610471940003,53323.95084672 2025-06-22,15:37:04.000,173,11069575,5485,0,1750606623,13179.678369959998,26289.725329740002,53323.92289824 2025-06-22,15:37:05.000,173,11069638,4965,0,1750606624,13179.691842579989,30906.214665000007,53323.9438596 2025-06-22,15:37:06.000,173,11069558,4805,0,1750606625,13179.644688409993,25366.437331470006,53323.964820960005 2025-06-22,15:37:07.000,173,11069619,5405,0,1750606626,13179.664897339993,29059.610471940003,53323.99975656 2025-06-22,15:37:08.000,173,11069547,5205,0,1750606627,13179.678369959998,29521.2720939,53323.99975656 2025-06-22,15:37:09.000,173,11069573,5445,0,1750606628,13179.644688409993,34599.380756340004,53323.964820960005 2025-06-22,15:37:10.000,173,11069581,5485,0,1750606629,13179.631215789988,32291.185432619997,53323.90193688 2025-06-22,15:37:11.000,173,11069611,5525,0,1750606630,13179.664897339993,29521.24389738,53323.93687248001 2025-06-22,15:37:12.000,173,11069606,4845,0,1750606631,13179.671633649989,32291.178383489998,53323.99975656 2025-06-22,15:37:13.000,173,11069594,4845,0,1750606632,13179.685106269993,25828.148297339998,53324.013730800005 2025-06-22,15:37:14.000,173,11069577,5245,0,1750606633,13179.691842579989,30906.235812390005,53324.02071792 2025-06-22,15:37:15.000,173,11069589,5405,0,1750606634,13179.718787819998,31829.481515880005,53324.02071792 2025-06-22,15:37:16.000,173,11069655,5605,0,1750606635,13179.725524129994,29521.314388679995,53324.04167928 2025-06-22,15:37:17.000,173,11069639,5645,0,1750606636,13179.745733059994,30906.29220543,53324.04167928 2025-06-22,15:37:18.000,173,11069599,5525,0,1750606637,13179.779414609999,26289.795821039996,53324.07661488001 2025-06-22,15:37:19.000,173,11069589,5405,0,1750606638,13179.779414609999,27213.14021235,53324.02770504 2025-06-22,15:37:20.000,173,11069592,4845,0,1750606639,13179.846777709994,32752.875251100006,53323.92988536 2025-06-22,15:37:21.000,173,11069597,5365,0,1750606640,13179.840041399999,31367.932679999998,53323.99975656 2025-06-22,15:37:22.000,173,11069650,5125,0,1750606641,13179.840041399999,31367.92563087,53323.98578232001 2025-06-22,15:37:23.000,173,11069610,4845,0,1750606642,13179.880459259999,29983.018305420002,53324.05565352001 2025-06-22,15:37:24.000,173,11069538,5044,0,1750606643,13179.887195569994,29521.342585200007,53324.02770504 2025-06-22,15:37:25.000,173,11069562,5285,0,1750606644,13179.89393187999,23058.284302529995,53323.9787952 2025-06-22,15:37:26.000,173,11069512,5005,0,1750606645,13179.927613429994,26751.450393870007,53323.99975656 2025-06-22,15:37:27.000,173,11069604,5005,0,1750606646,13179.947822359994,26751.450393870007,53324.09058912 2025-06-22,15:37:28.000,173,11069577,5365,0,1750606647,13179.95455866999,29982.976010640006,53324.02770504 2025-06-22,15:37:29.000,173,11069651,5365,0,1750606648,13179.95455866999,30444.623534340004,53324.083602000006 2025-06-22,15:37:30.000,173,11069620,4965,0,1750606649,13179.968031289995,27674.731343010004,53324.083602000006 2025-06-22,15:37:31.000,173,11069592,5365,0,1750606650,13180.00171284,29521.384879980003,53324.04167928 2025-06-22,15:37:32.000,173,11069598,5205,0,1750606651,13180.028658079995,31367.974974779994,53324.013730800005 2025-06-22,15:37:33.000,173,11069621,4525,0,1750606652,13180.089284869995,29059.688012369996,53324.12552472001 2025-06-22,15:37:34.000,173,11069428,4845,0,1750606653,13180.109493799995,28136.336571930005,53324.10456336001 2025-06-22,15:37:35.000,173,11069525,5645,0,1750606654,13180.190329519995,26289.824017560008,53324.16046032 2025-06-22,15:37:36.000,173,11069537,4725,0,1750606655,13180.21727475999,31829.53085979,53324.111550480004 2025-06-22,15:37:37.000,173,11069404,4605,0,1750606656,13180.23748368999,30444.581239559993,53324.07661488001 2025-06-22,15:37:38.000,173,11069581,5405,0,1750606657,13180.298110479991,27674.696097360007,53324.09058912 2025-06-22,15:37:39.000,173,11069617,5245,0,1750606658,13180.358737269991,28136.301326279994,53324.13949896 2025-06-22,15:37:40.000,173,11069571,5605,0,1750606659,13180.392418819996,25366.451429730005,53324.1884088 2025-06-22,15:37:41.000,173,11069569,4565,0,1750606660,13180.446309300001,29521.286192159998,53324.13949896 2025-06-22,15:37:42.000,173,11069577,5445,0,1750606661,13180.527145020002,29059.582275420005,53324.16744744 2025-06-22,15:37:43.000,173,11069597,5325,0,1750606662,13180.567562880002,31829.481515880005,53324.1185376 2025-06-22,15:37:44.000,173,11069579,5565,0,1750606663,13180.655134909997,30906.151222829998,53324.1884088 2025-06-22,15:37:45.000,173,11069549,5365,0,1750606664,13180.695552769997,25366.409134949994,53324.1884088 2025-06-22,15:37:46.000,173,11069589,5605,0,1750606665,13180.735970629998,27674.576262150003,53324.1884088 2025-06-22,15:37:47.000,173,11069579,5325,0,1750606666,13180.789861109988,28597.86426042,53324.28622848 2025-06-22,15:37:48.000,173,11069597,4685,0,1750606667,13180.857224209998,29059.518833249997,53324.24430576001 2025-06-22,15:37:49.000,173,11069589,5285,0,1750606668,13180.884169449993,31367.636616539996,53324.251292880006 2025-06-22,15:37:50.000,173,11069600,5005,0,1750606669,13180.965005169994,33675.909480689996,53324.230331520004 2025-06-22,15:37:51.000,173,11069615,5965,0,1750606670,13180.985214099994,29982.71519283,53324.25828 2025-06-22,15:37:52.000,173,11069637,4885,0,1750606671,13181.012159339989,30905.932699800003,53324.29321560001 2025-06-22,15:37:53.000,173,11069587,4725,0,1750606672,13181.018895649999,31367.544977850004,53324.28622848 2025-06-22,15:37:54.000,173,11069605,5285,0,1750606673,13181.045840889994,30905.883355889993,53324.34212544001 2025-06-22,15:37:55.000,173,11069582,4325,0,1750606674,13181.099731369999,25366.225857569996,53324.28622848 2025-06-22,15:37:56.000,173,11069553,4765,0,1750606675,13181.099731369999,27212.738411939994,53324.300202720005 2025-06-22,15:37:57.000,173,11069590,5125,0,1750606676,13181.07278612999,29982.637652399993,53324.300202720005 2025-06-22,15:37:58.000,173,11069607,5525,0,1750606677,13181.1199403,32752.431155910002,53324.37007392001 2025-06-22,15:37:59.000,173,11069559,4725,0,1750606678,13181.09299505999,29059.250966310006,53324.38404816 2025-06-22,15:38:00.000,173,11069568,5285,0,1750606679,13181.086258749994,27674.266100430003,53324.398022400004 2025-06-22,15:38:01.000,173,11069563,5765,0,1750606680,13181.099731369999,27674.230854780006,53324.418983760006 2025-06-22,15:38:02.000,173,11069573,4765,0,1750606681,13181.079522439999,30444.137144370005,53324.40500952 2025-06-22,15:38:03.000,173,11069593,4485,0,1750606682,13181.086258749994,33213.92359875,53324.40500952 2025-06-22,15:38:04.000,173,11069540,4245,0,1750606683,13181.106467679994,29059.201622399996,53324.40500952 2025-06-22,15:38:05.000,173,11069554,4685,0,1750606684,13181.146885539994,28135.892476740002,53324.41199664001 2025-06-22,15:38:06.000,173,11069555,5525,0,1750606685,13181.079522439999,30905.714176769994,53324.39103528001 2025-06-22,15:38:07.000,173,11069620,4805,0,1750606686,13181.099731369999,21672.827144940005,53324.41199664001 2025-06-22,15:38:08.000,173,11069547,5605,0,1750606687,13181.09299505999,32752.276075050002,53324.42597088 2025-06-22,15:38:09.000,173,11069551,5565,0,1750606688,13181.099731369999,28597.490656530004,53324.418983760006 2025-06-22,15:38:10.000,173,11069584,4845,0,1750606689,13181.05257719999,27212.548085429997,53324.432958 2025-06-22,15:38:11.000,173,11069565,5565,0,1750606690,13181.018895649999,29059.117032840004,53324.467893600005 2025-06-22,15:38:12.000,173,11069602,4365,0,1750606691,13181.039104579999,26750.914659989998,53324.53077768 2025-06-22,15:38:13.000,173,11069562,4205,0,1750606692,13181.025631959994,30444.094849589994,53324.49584208 2025-06-22,15:38:14.000,173,11069628,5365,0,1750606693,13181.059313509999,27674.167412609997,53324.53776480001 2025-06-22,15:38:15.000,173,11069597,5845,0,1750606694,13181.079522439999,31828.995125910005,53324.446932240004 2025-06-22,15:38:16.000,173,11069532,4925,0,1750606695,13181.079522439999,29520.76455654,53324.446932240004 2025-06-22,15:38:17.000,173,11069586,4965,0,1750606696,13181.086258749994,28135.821985439994,53324.42597088 2025-06-22,15:38:18.000,173,11069552,5165,0,1750606697,13181.106467679994,30905.66483286,53324.48885496001 2025-06-22,15:38:19.000,173,11069566,5044,0,1750606698,13181.079522439999,29520.701114370007,53324.46090648001 2025-06-22,15:38:20.000,173,11069556,5085,0,1750606699,13181.16035816,30905.530899389996,53324.55173904 2025-06-22,15:38:21.000,173,11069572,5165,0,1750606700,13181.22098495,23519.283306269994,53324.45391936 2025-06-22,15:38:22.000,173,11069569,4565,0,1750606701,13181.268139119995,30443.911572209996,53324.48885496001 2025-06-22,15:38:23.000,173,11069613,4605,0,1750606702,13181.23445756999,30905.467457220002,53324.53077768 2025-06-22,15:38:24.000,173,11069597,4645,0,1750606703,13181.288348049995,35060.17533531001,53324.50981632001 2025-06-22,15:38:25.000,173,11069594,4845,0,1750606704,13181.28161174,32290.332487890002,53324.54475192 2025-06-22,15:38:26.000,173,11069582,4925,0,1750606705,13181.26140281,27673.80790698,53324.60064888 2025-06-22,15:38:27.000,173,11069568,4125,0,1750606706,13181.308556979995,28135.391988510004,53324.54475192 2025-06-22,15:38:28.000,173,11069530,4165,0,1750606707,13181.308556979995,29981.92569027,53324.565713280004 2025-06-22,15:38:29.000,173,11069602,4765,0,1750606708,13181.33550221999,34136.65471575,53324.60064888 2025-06-22,15:38:30.000,173,11069572,4245,0,1750606709,13181.34223853,26288.752549800003,53324.586674640006 2025-06-22,15:38:31.000,173,11069592,4565,0,1750606710,13181.34223853,27211.948909380008,53324.614623120004 2025-06-22,15:38:32.000,173,11069562,3924,0,1750606711,13181.38265639,29058.433267229993,53324.62859736001 2025-06-22,15:38:33.000,173,11069588,3965,0,1750606712,13181.40286532,27673.47659787,53324.60064888 2025-06-22,15:38:34.000,173,11069603,5445,0,1750606713,13181.429810559996,26750.153353949994,53324.635584480005 2025-06-22,15:38:35.000,173,11069562,4205,0,1750606714,13181.39612900999,35521.25187948,53324.60064888 2025-06-22,15:38:36.000,173,11069602,4325,0,1750606715,13181.35571114999,30443.150266170007,53324.62859736001 2025-06-22,15:38:37.000,173,11069587,4805,0,1750606716,13181.348974839995,31366.360724009995,53324.66353296 2025-06-22,15:38:38.000,173,11069555,5645,0,1750606717,13181.348974839995,29519.742432690007,53324.62859736001 2025-06-22,15:38:39.000,173,11069562,5165,0,1750606718,13181.35571114999,27673.152337890002,53324.6425716 2025-06-22,15:38:40.000,173,11069579,5684,0,1750606719,13181.328765909995,29981.326514219996,53324.684494320005 2025-06-22,15:38:41.000,173,11069576,5285,0,1750606720,13181.348974839995,31366.16334837,53324.65654584001 2025-06-22,15:38:42.000,173,11069544,4205,0,1750606721,13181.31529328999,29057.904582479998,53324.66353296 2025-06-22,15:38:43.000,173,11069586,4885,0,1750606722,13181.31529328999,29057.805894660007,53324.59366176 2025-06-22,15:38:44.000,173,11069607,5684,0,1750606723,13181.308556979995,32750.915592959995,53324.62859736001 2025-06-22,15:38:45.000,173,11069598,5044,0,1750606724,13181.3220296,29980.98110685,53324.67750720001 2025-06-22,15:38:46.000,173,11069595,5325,0,1750606725,13181.29508435999,25826.237983109997,53324.62859736001 2025-06-22,15:38:47.000,173,11069517,5405,0,1750606726,13181.328765909995,33212.386888409994,53324.59366176 2025-06-22,15:38:48.000,173,11069581,5485,0,1750606727,13181.30182067,27211.05366987,53324.60763600001 2025-06-22,15:38:49.000,173,11069533,4525,0,1750606728,13181.308556979995,33212.33049537,53324.55173904 2025-06-22,15:38:50.000,173,11069617,4725,0,1750606729,13181.328765909995,32289.05659536,53324.62161024 2025-06-22,15:38:51.000,173,11069618,5005,0,1750606730,13181.308556979995,29057.538027720002,53324.59366176 2025-06-22,15:38:52.000,173,11069545,5445,0,1750606731,13181.35571114999,29980.8048786,53324.635584480005 2025-06-22,15:38:53.000,173,11069563,5325,0,1750606732,13181.348974839995,30442.466500559996,53324.586674640006 2025-06-22,15:38:54.000,173,11069597,5365,0,1750606733,13181.38265639,34135.54800234,53324.60064888 2025-06-22,15:38:55.000,173,11069582,4925,0,1750606734,13181.33550221999,31827.44431731,53324.6425716 2025-06-22,15:38:56.000,173,11069586,4365,0,1750606735,13181.37592007999,32289.06364449,53324.67052008 2025-06-22,15:38:57.000,173,11069577,5245,0,1750606736,13181.36244746,31365.817941,53324.67750720001 2025-06-22,15:38:58.000,173,11069532,4245,0,1750606737,13181.38265639,30904.19861382,53324.635584480005 2025-06-22,15:38:59.000,173,11069534,4885,0,1750606738,13181.36244746,29057.679010320004,53324.66353296 2025-06-22,15:39:00.000,173,11069625,5485,0,1750606739,13181.36244746,31827.564152520004,53324.60064888 2025-06-22,15:39:01.000,173,11069619,5725,0,1750606740,13181.348974839995,28596.10902705,53324.54475192 2025-06-22,15:39:02.000,173,11069619,4645,0,1750606741,13181.36244746,29981.065696410005,53324.5727004 2025-06-22,15:39:03.000,173,11069575,5365,0,1750606742,13181.40286532,29519.49571314,53324.586674640006 2025-06-22,15:39:04.000,173,11069550,5165,0,1750606743,13181.409601629995,27211.342684200004,53324.6425716 2025-06-22,15:39:05.000,173,11069573,5325,0,1750606744,13181.450019489996,29057.89753335,53324.614623120004 2025-06-22,15:39:06.000,173,11069523,4445,0,1750606745,13181.43654686999,29057.932778999995,53324.66353296 2025-06-22,15:39:07.000,173,11069531,5245,0,1750606746,13181.43654686999,27672.983158770003,53324.635584480005 2025-06-22,15:39:08.000,173,11069584,4125,0,1750606747,13181.450019489996,30904.551070319998,53324.59366176 2025-06-22,15:39:09.000,173,11069553,5765,0,1750606748,13181.46349211,25364.816031569993,53324.614623120004 2025-06-22,15:39:10.000,173,11069585,5285,0,1750606749,13181.43654686999,28596.376893990004,53324.66353296 2025-06-22,15:39:11.000,173,11069522,4965,0,1750606750,13181.450019489996,24903.231950040004,53324.62161024 2025-06-22,15:39:12.000,173,11069589,4645,0,1750606751,13181.44328318,33212.72524665001,53324.6425716 2025-06-22,15:39:13.000,173,11069606,4245,0,1750606752,13181.44328318,29981.312415959997,53324.62161024 2025-06-22,15:39:14.000,173,11069581,5445,0,1750606753,13181.409601629995,27673.088895720008,53324.60763600001 2025-06-22,15:39:15.000,173,11069573,5165,0,1750606754,13181.429810559996,29981.27012118,53324.66353296 2025-06-22,15:39:16.000,173,11069611,4805,0,1750606755,13181.389392699995,23056.684150019995,53324.64955872 2025-06-22,15:39:17.000,173,11069589,4685,0,1750606756,13181.40286532,26749.77270093,53324.67052008 2025-06-22,15:39:18.000,173,11069606,4085,0,1750606757,13181.43654686999,32289.38085534,53324.70545568001 2025-06-22,15:39:19.000,173,11069411,5485,0,1750606758,13181.39612900999,34135.92160623,53324.62161024 2025-06-22,15:39:20.000,173,11069586,4925,0,1750606759,13181.41633793999,30904.466480760006,53324.69148144 2025-06-22,15:39:21.000,173,11069594,5165,0,1750606760,13181.45675579999,30904.3818912,53324.60064888 2025-06-22,15:39:22.000,173,11069594,5165,0,1750606761,13181.48370104,31827.641692949997,53324.6425716 2025-06-22,15:39:23.000,173,11069604,4925,0,1750606762,13181.510646279996,29519.382927059996,53324.67750720001 2025-06-22,15:39:24.000,173,11069596,4285,0,1750606763,13181.517382589991,31827.592349040002,53324.62161024 2025-06-22,15:39:25.000,173,11069602,5044,0,1750606764,13181.537591519991,31365.958923600003,53324.635584480005 2025-06-22,15:39:26.000,173,11069564,4325,0,1750606765,13181.54432783,26749.568276160004,53324.71942992 2025-06-22,15:39:27.000,173,11069614,5005,0,1750606766,13181.571273069996,31827.514808609994,53324.684494320005 2025-06-22,15:39:28.000,173,11069561,5445,0,1750606767,13181.578009379991,30904.19861382,53324.69148144 2025-06-22,15:39:29.000,173,11069572,5085,0,1750606768,13181.638636169992,31365.867284909997,53324.71942992 2025-06-22,15:39:30.000,173,11069585,4725,0,1750606769,13181.658845099992,28595.982142709996,53324.67750720001 2025-06-22,15:39:31.000,173,11069582,5285,0,1750606770,13181.692526649997,26287.800917250002,53324.67052008 2025-06-22,15:39:32.000,173,11069553,5285,0,1750606771,13181.672317719996,29980.910615550005,53324.70545568001 2025-06-22,15:39:33.000,173,11069612,4085,0,1750606772,13181.705999270001,34597.244869949995,53324.733404160004 2025-06-22,15:39:34.000,173,11069571,5405,0,1750606773,13181.712735579997,32750.661824280003,53324.7124428 2025-06-22,15:39:35.000,173,11069549,4445,0,1750606774,13181.726208200002,28595.95394619,53324.684494320005 2025-06-22,15:39:36.000,173,11069620,4925,0,1750606775,13181.780098679992,31827.402022530005,53324.69846856 2025-06-22,15:39:37.000,173,11069608,4125,0,1750606776,13181.813780229997,31827.409071660004,53324.754365520006 2025-06-22,15:39:38.000,173,11069579,4765,0,1750606777,13181.867670710002,28595.890504020004,53324.74737840001 2025-06-22,15:39:39.000,173,11069571,4525,0,1750606778,13181.901352259993,29519.256042719993,53324.72641704001 2025-06-22,15:39:40.000,173,11069601,4445,0,1750606779,13181.908088570002,30442.522893600006,53324.77532688001 2025-06-22,15:39:41.000,173,11069603,5684,0,1750606780,13181.995660599998,28134.31347162,53324.782314000004 2025-06-22,15:39:42.000,173,11069568,4925,0,1750606781,13182.022605839993,27211.095964649998,53324.79628824001 2025-06-22,15:39:43.000,173,11069628,4885,0,1750606782,13182.036078459998,29519.241944459995,53324.82423672001 2025-06-22,15:39:44.000,173,11069541,5445,0,1750606783,13182.069760009988,28134.362815529996,53324.87314656001 2025-06-22,15:39:45.000,173,11069582,5005,0,1750606784,13182.103441559993,29519.284239240005,53324.83122384 2025-06-22,15:39:46.000,173,11069547,5205,0,1750606785,13182.110177869989,28595.92574967,53324.84519808001 2025-06-22,15:39:47.000,173,11069591,5405,0,1750606786,13182.137123109998,31365.733351439994,53324.901095040004 2025-06-22,15:39:48.000,173,11069564,4765,0,1750606787,13182.184277279994,32750.6900208,53324.84519808001 2025-06-22,15:39:49.000,173,11069599,5285,0,1750606788,13182.244904069994,33212.33049537,53324.94301776001 2025-06-22,15:39:50.000,173,11069585,5365,0,1750606789,13182.231431449989,34135.59734625,53324.88013368 2025-06-22,15:39:51.000,173,11069621,4605,0,1750606790,13182.278585619999,28134.29937336,53324.99891472 2025-06-22,15:39:52.000,173,11069592,5044,0,1750606791,13182.25164037999,34135.54095321,53324.950004880004 2025-06-22,15:39:53.000,173,11069605,5445,0,1750606792,13182.27184930999,29519.16440403,53324.92904352 2025-06-22,15:39:54.000,173,11069572,4925,0,1750606793,13182.305530859994,28595.820012719996,53324.98494048 2025-06-22,15:39:55.000,173,11069595,5285,0,1750606794,13182.325739789994,26749.29336009,53325.019876080005 2025-06-22,15:39:56.000,173,11069626,4645,0,1750606795,13182.319003479999,30442.304370569997,53324.970966240006 2025-06-22,15:39:57.000,173,11069599,5485,0,1750606796,13182.35942134,29057.368848600003,53325.0268632 2025-06-22,15:39:58.000,173,11069639,4645,0,1750606797,13182.366157649994,28134.066752069994,53325.03385032 2025-06-22,15:39:59.000,173,11069635,4805,0,1750606798,13182.366157649994,27210.792852059996,53325.08276016001 2025-06-22,15:40:00.000,173,11069623,5645,0,1750606799,13182.406575509995,31827.14825385,53325.07577304 2025-06-22,15:40:01.000,173,11069624,5044,0,1750606800,13182.39310288999,31827.162352109997,53325.03385032 2025-06-22,15:40:02.000,173,11069664,5325,0,1750606801,13182.35268502999,25825.913723129997,53325.07577304 2025-06-22,15:40:03.000,173,11069660,4405,0,1750606802,13182.3998392,29057.347701210005,53325.08276016001 2025-06-22,15:40:04.000,173,11069594,4405,0,1750606803,13182.366157649994,29518.959979260006,53325.117695760004 2025-06-22,15:40:05.000,173,11069636,4045,0,1750606804,13182.41331181999,29057.347701210005,53325.12468288 2025-06-22,15:40:06.000,173,11069546,4965,0,1750606805,13182.37963027,30442.156338839995,53325.0967344 2025-06-22,15:40:07.000,173,11069572,5005,0,1750606806,13182.39310288999,29518.910635349996,53325.11070864001 2025-06-22,15:40:08.000,173,11069577,5605,0,1750606807,13182.33921241,30442.198633620006,53325.11070864001 2025-06-22,15:40:09.000,173,11069620,4004,0,1750606808,13182.366157649994,31827.098909940003,53325.12468288 2025-06-22,15:40:10.000,173,11069607,4445,0,1750606809,13182.37289395999,28595.594440560002,53325.17359272 2025-06-22,15:40:11.000,173,11069628,5085,0,1750606810,13182.3998392,24440.914758989995,53325.138657120006 2025-06-22,15:40:12.000,173,11069584,4165,0,1750606811,13182.406575509995,29980.614552090003,53325.14564424 2025-06-22,15:40:13.000,173,11069574,4805,0,1750606812,13182.37289395999,24902.64687225,53325.138657120006 2025-06-22,15:40:14.000,173,11069544,3804,0,1750606813,13182.37289395999,30903.951894269994,53325.15263136 2025-06-22,15:40:15.000,173,11069576,4205,0,1750606814,13182.37289395999,30903.951894269994,53325.1666056 2025-06-22,15:40:16.000,173,11069553,5125,0,1750606815,13182.41331181999,29980.677994259997,53325.187566960005 2025-06-22,15:40:17.000,173,11069589,4605,0,1750606816,13182.35942134,29980.65684687,53325.22948968001 2025-06-22,15:40:18.000,173,11069563,5165,0,1750606817,13182.345948719994,30442.290272309998,53325.22250256 2025-06-22,15:40:19.000,173,11069600,4885,0,1750606818,13182.325739789994,30903.958943399994,53325.187566960005 2025-06-22,15:40:20.000,173,11069586,4765,0,1750606819,13182.319003479999,28595.77066881,53325.257438160006 2025-06-22,15:40:21.000,173,11069609,5765,0,1750606820,13182.325739789994,32288.809875809995,53325.22948968001 2025-06-22,15:40:22.000,173,11069625,4445,0,1750606821,13182.33921241,33212.17541451,53325.22948968001 2025-06-22,15:40:23.000,173,11069577,4685,0,1750606822,13182.298794549999,27210.92678553,53325.21551544 2025-06-22,15:40:24.000,173,11069565,4805,0,1750606823,13182.305530859994,27210.884490750002,53325.21551544 2025-06-22,15:40:25.000,173,11069560,4165,0,1750606824,13182.25164037999,28134.116095980004,53325.22250256 2025-06-22,15:40:26.000,173,11069604,5205,0,1750606825,13182.231431449989,29980.670945129998,53325.25045104001 2025-06-22,15:40:27.000,173,11069578,4285,0,1750606826,13182.184277279994,29057.425241639998,53325.20852832001 2025-06-22,15:40:28.000,173,11069579,4445,0,1750606827,13182.197749899999,29980.579306440006,53325.22948968001 2025-06-22,15:40:29.000,173,11069615,5765,0,1750606828,13182.157332039998,29980.579306440006,53325.26442528 2025-06-22,15:40:30.000,173,11069622,5165,0,1750606829,13182.157332039998,28595.62263708,53325.31333512 2025-06-22,15:40:31.000,173,11069632,4205,0,1750606830,13182.137123109998,31365.36679668,53325.21551544 2025-06-22,15:40:32.000,173,11069575,5245,0,1750606831,13182.110177869989,29980.46652036,53325.25045104001 2025-06-22,15:40:33.000,173,11069580,4965,0,1750606832,13182.103441559993,29518.86834057,53325.25045104001 2025-06-22,15:40:34.000,173,11069561,5525,0,1750606833,13182.049551079988,26748.940903590003,53325.25045104001 2025-06-22,15:40:35.000,173,11069568,4885,0,1750606834,13182.036078459998,28133.83413078,53325.285386640004 2025-06-22,15:40:36.000,173,11069604,5005,0,1750606835,13182.015869529998,31826.894485170007,53325.187566960005 2025-06-22,15:40:37.000,173,11069621,5125,0,1750606836,13181.975451669998,27672.116115779994,53325.20852832001 2025-06-22,15:40:38.000,173,11069617,5245,0,1750606837,13181.955242739998,33211.66787715,53325.138657120006 2025-06-22,15:40:39.000,173,11069600,4765,0,1750606838,13181.894615949997,30903.42320952,53325.20852832001 2025-06-22,15:40:40.000,173,11069567,4565,0,1750606839,13181.908088570002,28133.573312969995,53325.1666056 2025-06-22,15:40:42.000,173,11069553,4765,0,1750606841,13181.874407019997,23978.844287490007,53325.17359272 2025-06-22,15:40:43.000,173,11069421,4445,0,1750606842,13181.874407019997,28133.481674280003,53325.21551544 2025-06-22,15:40:44.000,173,11069627,4325,0,1750606843,13181.854198089997,31364.845161060002,53325.18057984001 2025-06-22,15:40:45.000,173,11069580,4965,0,1750606844,13181.820516539992,26286.86338296,53325.15961848001 2025-06-22,15:40:46.000,173,11069611,4445,0,1750606845,13181.793571299997,35519.426154810004,53325.20852832001 2025-06-22,15:40:47.000,173,11069601,4365,0,1750606846,13181.807043920002,31364.675981940003,53325.17359272 2025-06-22,15:40:48.000,173,11069610,5005,0,1750606847,13181.813780229997,25825.10307318,53325.18057984001 2025-06-22,15:40:49.000,173,11069582,4205,0,1750606848,13181.813780229997,27209.96810385,53325.13167000001 2025-06-22,15:40:50.000,173,11069595,4605,0,1750606849,13181.854198089997,30902.93681955,53325.187566960005 2025-06-22,15:40:51.000,173,11069593,4605,0,1750606850,13181.860934399992,32287.759555440003,53325.15263136 2025-06-22,15:40:52.000,173,11069569,5485,0,1750606851,13181.887879640002,26286.623712540008,53325.07577304 2025-06-22,15:40:53.000,173,11069601,5645,0,1750606852,13181.941770119993,29979.66996867,53325.10372152 2025-06-22,15:40:54.000,173,11069622,4885,0,1750606853,13181.948506430002,28133.157414300003,53325.07577304 2025-06-22,15:40:55.000,173,11069630,4165,0,1750606854,13181.982187979993,29979.627673890005,53325.138657120006 2025-06-22,15:40:56.000,173,11069614,4925,0,1750606855,13182.009133219988,27671.43235017,53325.19455408 2025-06-22,15:40:57.000,173,11069588,5125,0,1750606856,13182.029342149988,28594.741495830007,53325.1666056 2025-06-22,15:40:58.000,173,11069559,4365,0,1750606857,13182.056287389998,27209.883514290006,53325.13167000001 2025-06-22,15:40:59.000,173,11069642,5044,0,1750606858,13182.076496319998,29979.648821280003,53325.26442528 2025-06-22,15:41:00.000,173,11069585,5405,0,1750606859,13182.083232629993,35057.56010808,53325.20852832001 2025-06-22,15:41:01.000,173,11069629,5365,0,1750606860,13182.076496319998,29979.68406693,53325.2015412 2025-06-22,15:41:02.000,173,11069573,5684,0,1750606861,13182.083232629993,29979.69816519,53325.17359272 2025-06-22,15:41:03.000,173,11069659,5325,0,1750606862,13182.083232629993,24440.125256429994,53325.1666056 2025-06-22,15:41:04.000,173,11069640,4965,0,1750606863,13182.076496319998,35057.65174677,53325.19455408 2025-06-22,15:41:05.000,173,11069599,5525,0,1750606864,13182.083232629993,28133.220856469998,53325.22948968001 2025-06-22,15:41:06.000,173,11069633,5445,0,1750606865,13182.076496319998,31826.260063470007,53325.27839952001 2025-06-22,15:41:07.000,173,11069602,4885,0,1750606866,13182.089968939988,30441.331590629998,53325.2015412 2025-06-22,15:41:08.000,173,11069628,5285,0,1750606867,13182.089968939988,30441.366836279994,53325.24346392 2025-06-22,15:41:09.000,173,11069574,5085,0,1750606868,13182.069760009988,28594.854281909997,53325.236476800004 2025-06-22,15:41:10.000,173,11069579,5565,0,1750606869,13182.049551079988,30903.000261719993,53325.19455408 2025-06-22,15:41:11.000,173,11069635,5684,0,1750606870,13182.042814769993,24440.139354690007,53325.257438160006 2025-06-22,15:41:12.000,173,11069605,5725,0,1750606871,13182.029342149988,25825.025532750005,53325.21551544 2025-06-22,15:41:13.000,173,11069645,5485,0,1750606872,13182.069760009988,35519.22173003999,53325.22948968001 2025-06-22,15:41:14.000,173,11069595,5325,0,1750606873,13182.056287389998,29518.001297580005,53325.26442528 2025-06-22,15:41:15.000,173,11069669,4525,0,1750606874,13182.042814769993,23978.491830989995,53325.29237376 2025-06-22,15:41:16.000,173,11069603,4525,0,1750606875,13182.056287389998,30441.30339411,53325.25045104001 2025-06-22,15:41:17.000,173,11069599,5485,0,1750606876,13182.036078459998,28133.157414300003,53325.26442528 2025-06-22,15:41:18.000,173,11069573,4565,0,1750606877,13182.096705249998,30902.91567216,53325.257438160006 2025-06-22,15:41:19.000,173,11069632,5085,0,1750606878,13182.110177869989,32749.40707914,53325.236476800004 2025-06-22,15:41:20.000,173,11069608,5044,0,1750606879,13182.130386799989,27671.488743210008,53325.27839952001 2025-06-22,15:41:21.000,173,11069586,4925,0,1750606880,13182.184277279994,26748.228941459995,53325.2714124 2025-06-22,15:41:22.000,173,11069555,4405,0,1750606881,13182.191013589989,29979.627673890005,53325.26442528 2025-06-22,15:41:23.000,173,11069598,5005,0,1750606882,13182.204486209994,34595.954879159995,53325.29237376 2025-06-22,15:41:24.000,173,11069575,5405,0,1750606883,13182.204486209994,23978.44248708,53325.3412836 2025-06-22,15:41:25.000,173,11069608,4925,0,1750606884,13182.305530859994,31826.126130000004,53325.285386640004 2025-06-22,15:41:26.000,173,11069601,5525,0,1750606885,13182.35942134,28133.115119520007,53325.285386640004 2025-06-22,15:41:27.000,173,11069605,5245,0,1750606886,13182.406575509995,29979.599477370008,53325.2714124 2025-06-22,15:41:28.000,173,11069603,5285,0,1750606887,13182.386366579995,33211.01935719,53325.31333512 2025-06-22,15:41:29.000,173,11069596,5005,0,1750606888,13182.406575509995,29979.578329979995,53325.306348000006 2025-06-22,15:41:30.000,173,11069597,5485,0,1750606889,13182.52109278,22593.549259890002,53325.32730936001 2025-06-22,15:41:31.000,173,11069551,5405,0,1750606890,13182.588455879995,29517.973101059993,53325.38320632 2025-06-22,15:41:32.000,173,11069550,5005,0,1750606891,13182.62213743,29517.966051929994,53325.3412836 2025-06-22,15:41:33.000,173,11069594,4085,0,1750606892,13182.68276422,27671.481694079994,53325.43211616 2025-06-22,15:41:34.000,173,11069571,5684,0,1750606893,13182.756863629991,26748.250088850007,53325.306348000006 2025-06-22,15:41:35.000,173,11069556,4325,0,1750606894,13182.770336249996,29979.719312579997,53325.38320632 2025-06-22,15:41:36.000,173,11069640,4765,0,1750606895,13182.844435660001,31364.5490976,53325.39019344 2025-06-22,15:41:37.000,173,11069588,5285,0,1750606896,13182.857908279992,33672.765568710005,53325.355257840005 2025-06-22,15:41:38.000,173,11069570,4765,0,1750606897,13182.905062450001,32287.893488910006,53325.425129040006 2025-06-22,15:41:39.000,173,11069561,5245,0,1750606898,13182.985898170002,29979.782754750006,53325.44609040001 2025-06-22,15:41:40.000,173,11069568,5085,0,1750606899,13182.965689240002,26748.369924059996,53325.51596160001 2025-06-22,15:41:41.000,173,11069603,5485,0,1750606900,13183.039788649992,31826.34465303,53325.52993584 2025-06-22,15:41:43.000,173,11069589,5605,0,1750606902,13183.113888059997,30441.528966269994,53325.51596160001 2025-06-22,15:41:44.000,173,11069584,5245,0,1750606903,13183.161042229993,28133.375937329998,53325.50198736 2025-06-22,15:41:45.000,173,11069583,4805,0,1750606904,13183.187987470003,27671.73546276,53325.481026 2025-06-22,15:41:46.000,173,11069539,5365,0,1750606905,13183.214932709998,30441.585359310004,53325.56487144001 2025-06-22,15:41:47.000,173,11069569,4565,0,1750606906,13183.268823189988,33211.33656804,53325.5508972 2025-06-22,15:41:48.000,173,11069567,4605,0,1750606907,13183.315977359998,26286.8492847,53325.64871688 2025-06-22,15:41:49.000,173,11069581,4725,0,1750606908,13183.349658909989,27671.72841363,53325.71160096001 2025-06-22,15:41:50.000,173,11069587,4645,0,1750606909,13183.376604149998,30903.10599867,53325.64871688 2025-06-22,15:41:51.000,173,11069573,4445,0,1750606910,13183.363131529994,29056.635739079997,53325.7255752 2025-06-22,15:41:52.000,173,11069601,4565,0,1750606911,13183.390076769989,27671.756610149998,53325.68365248001 2025-06-22,15:41:53.000,173,11069586,5285,0,1750606912,13183.363131529994,32749.710191730002,53325.7255752 2025-06-22,15:41:54.000,173,11069609,5565,0,1750606913,13183.423758319994,22593.866470740002,53325.74653656 2025-06-22,15:41:55.000,173,11069556,3965,0,1750606914,13183.403549389994,28133.446428630006,53325.7255752 2025-06-22,15:41:56.000,173,11069529,5205,0,1750606915,13183.363131529994,29056.61459169,53325.71858808 2025-06-22,15:41:57.000,173,11069547,5245,0,1750606916,13183.369867839989,27210.10908645,53325.76749792 2025-06-22,15:41:58.000,173,11069585,5325,0,1750606917,13183.302504739993,31364.71827672,53325.80243352001 2025-06-22,15:41:59.000,173,11069583,5205,0,1750606918,13183.282295809993,26748.405169710008,53325.76749792 2025-06-22,15:42:00.000,173,11069591,5525,0,1750606919,13183.241877949993,33211.32246978,53325.82339488 2025-06-22,15:42:01.000,173,11069589,5405,0,1750606920,13183.221669019993,28594.97411712,53325.788459280004 2025-06-22,15:42:02.000,173,11069581,5245,0,1750606921,13183.187987470003,27671.74251189,53325.84435624 2025-06-22,15:42:03.000,173,11069569,5805,0,1750606922,13183.147569610002,32749.73838825,53325.83736912 2025-06-22,15:42:04.000,173,11069536,4325,0,1750606923,13183.113888059997,29056.628689949997,53325.809420640006 2025-06-22,15:42:05.000,173,11069572,4085,0,1750606924,13183.093679129997,32749.759535639998,53325.858330480005 2025-06-22,15:42:06.000,173,11069584,4605,0,1750606925,13183.019579719992,25363.674072509995,53325.80243352001 2025-06-22,15:42:07.000,173,11069555,4525,0,1750606926,13182.999370789992,29056.656886469995,53325.81640776 2025-06-22,15:42:08.000,173,11069557,4725,0,1750606927,13182.992634479997,29980.02242517,53325.788459280004 2025-06-22,15:42:09.000,173,11069573,4565,0,1750606928,13182.965689240002,26287.02551295,53325.809420640006 2025-06-22,15:42:10.000,173,11069591,4685,0,1750606929,13182.938743999992,29980.078818209993,53325.77448504 2025-06-22,15:42:11.000,173,11069543,5765,0,1750606930,13182.911798759997,25363.744563810003,53325.83736912 2025-06-22,15:42:12.000,173,11069572,4165,0,1750606931,13182.911798759997,29980.078818209993,53325.81640776 2025-06-22,15:42:13.000,173,11069590,5125,0,1750606932,13182.878117209992,29056.833114719993,53325.76749792 2025-06-22,15:42:14.000,173,11069527,4445,0,1750606933,13182.884853520001,25825.4132349,53325.809420640006 2025-06-22,15:42:15.000,173,11069581,5605,0,1750606934,13182.911798759997,30441.761587560002,53325.85134336001 2025-06-22,15:42:16.000,173,11069572,4365,0,1750606935,13182.871380899996,28595.249033190004,53325.80243352001 2025-06-22,15:42:17.000,173,11069534,4125,0,1750606936,13182.857908279992,27210.341707739994,53325.8653176 2025-06-22,15:42:18.000,173,11069554,4245,0,1750606937,13182.857908279992,27671.932838399996,53325.88627896 2025-06-22,15:42:19.000,173,11069580,5044,0,1750606938,13182.844435660001,26748.65893839,53325.82339488 2025-06-22,15:42:20.000,173,11069572,5005,0,1750606939,13182.837699349991,31826.619569100003,53325.89326608 2025-06-22,15:42:21.000,173,11069568,5044,0,1750606940,13182.830963039996,28133.52396906,53325.8653176 2025-06-22,15:42:22.000,173,11069543,5485,0,1750606941,13182.817490419991,27210.292363829998,53325.928201680006 2025-06-22,15:42:23.000,173,11069587,5645,0,1750606942,13182.851171969996,27210.27121644,53325.7954464 2025-06-22,15:42:24.000,173,11069546,4805,0,1750606943,13182.844435660001,29518.417196249997,53325.8653176 2025-06-22,15:42:25.000,173,11069584,4965,0,1750606944,13182.864644590001,31826.50678302,53325.88627896 2025-06-22,15:42:26.000,173,11069585,5485,0,1750606945,13182.844435660001,30441.63470322,53325.88627896 2025-06-22,15:42:27.000,173,11069578,4685,0,1750606946,13182.891589829997,26286.898628609997,53325.8653176 2025-06-22,15:42:28.000,173,11069578,5005,0,1750606947,13182.871380899996,29979.980130390002,53325.91422744 2025-06-22,15:42:29.000,173,11069617,5605,0,1750606948,13182.878117209992,34596.21569697,53325.90025320001 2025-06-22,15:42:30.000,173,11069552,5005,0,1750606949,13182.918535069992,26748.454513620003,53325.91422744 2025-06-22,15:42:31.000,173,11069611,5005,0,1750606950,13182.884853520001,33672.864256529996,53325.8653176 2025-06-22,15:42:32.000,173,11069573,5565,0,1750606951,13182.945480310002,32287.94988195,53325.928201680006 2025-06-22,15:42:33.000,173,11069630,4245,0,1750606952,13182.952216619997,29518.128181919994,53325.90025320001 2025-06-22,15:42:34.000,173,11069604,4765,0,1750606953,13182.979161859992,27209.96810385,53325.90025320001 2025-06-22,15:42:35.000,173,11069605,5205,0,1750606954,13182.985898170002,28133.157414300003,53325.94217592 2025-06-22,15:42:36.000,173,11069606,4805,0,1750606955,13182.985898170002,25824.955041449997,53325.88627896 2025-06-22,15:42:37.000,173,11069604,4965,0,1750606956,13182.985898170002,32287.731358920006,53325.85134336001 2025-06-22,15:42:38.000,173,11069576,4885,0,1750606957,13183.026316030002,29056.28328258,53325.89326608 2025-06-22,15:42:39.000,173,11069600,4965,0,1750606958,13183.066733890002,26286.525024720002,53325.977111520006 2025-06-22,15:42:40.000,173,11069573,5245,0,1750606959,13183.046524960002,35980.69302549001,53326.01204712 2025-06-22,15:42:41.000,173,11069634,4805,0,1750606960,13183.086942820002,24439.927880789997,53325.94916304001 2025-06-22,15:42:42.000,173,11069595,5325,0,1750606961,13183.093679129997,35057.28519201001,53325.92121456001 2025-06-22,15:42:43.000,173,11069603,4965,0,1750606962,13183.086942820002,33210.87132546,53325.99807288001 2025-06-22,15:42:44.000,173,11069620,4925,0,1750606963,13183.100415439993,28594.621660620003,53325.99108576 2025-06-22,15:42:45.000,173,11069536,4805,0,1750606964,13183.120624369993,25363.201780799995,53326.026021360005 2025-06-22,15:42:46.000,173,11069600,4765,0,1750606965,13183.120624369993,29056.26213519,53326.01903424001 2025-06-22,15:42:47.000,173,11069571,5165,0,1750606966,13183.113888059997,31364.40106587,53326.00506 2025-06-22,15:42:48.000,173,11069620,4805,0,1750606967,13183.140833299993,28594.614611490004,53326.05396984 2025-06-22,15:42:49.000,173,11069562,5044,0,1750606968,13183.127360680002,34595.77160178,53326.08191832 2025-06-22,15:42:50.000,173,11069571,5565,0,1750606969,13183.127360680002,28132.974136920006,53326.08191832 2025-06-22,15:42:51.000,173,11069620,4685,0,1750606970,13183.181251159993,33210.984111540005,53326.15877664 2025-06-22,15:42:52.000,173,11069581,5365,0,1750606971,13183.147569610002,28133.065775609997,53326.13082816 2025-06-22,15:42:53.000,173,11069626,4325,0,1750606972,13183.174514849998,26286.54617211,53326.06794408001 2025-06-22,15:42:54.000,173,11069646,4885,0,1750606973,13183.161042229993,32749.371833490004,53326.0399956 2025-06-22,15:42:55.000,173,11069611,5365,0,1750606974,13183.201460089993,27671.502841470006,53326.13082816 2025-06-22,15:42:56.000,173,11069598,5125,0,1750606975,13183.214932709998,32749.43527566,53326.15877664 2025-06-22,15:42:57.000,173,11069621,5445,0,1750606976,13183.262086879993,29518.04359236,53326.123841040004 2025-06-22,15:42:58.000,173,11069576,4885,0,1750606977,13183.255350569998,27671.453497559996,53326.1098668 2025-06-22,15:42:59.000,173,11069577,5365,0,1750606978,13183.262086879993,27209.841219509995,53326.11685392001 2025-06-22,15:43:00.000,173,11069571,4645,0,1750606979,13183.228405329988,27671.538087120003,53326.144802400006 2025-06-22,15:43:01.000,173,11069571,5525,0,1750606980,13183.255350569998,28594.727397569994,53326.15877664 2025-06-22,15:43:02.000,173,11069582,4925,0,1750606981,13183.289032119988,29056.417216050002,53326.123841040004 2025-06-22,15:43:03.000,173,11069593,5485,0,1750606982,13183.248614259988,30902.887475640004,53326.16576376001 2025-06-22,15:43:04.000,173,11069560,4165,0,1750606983,13183.255350569998,29979.648821280003,53326.123841040004 2025-06-22,15:43:05.000,173,11069599,4645,0,1750606984,13183.228405329988,34134.349650239994,53326.193712240005 2025-06-22,15:43:06.000,173,11069605,5445,0,1750606985,13183.214932709998,29517.980150190007,53326.179738 2025-06-22,15:43:07.000,173,11069577,4445,0,1750606986,13183.187987470003,30902.92977042,53326.15178952 2025-06-22,15:43:08.000,173,11069580,4925,0,1750606987,13183.187987470003,29056.417216050002,53326.22166072 2025-06-22,15:43:09.000,173,11069614,4445,0,1750606988,13183.154305919998,29056.459510829998,53326.179738 2025-06-22,15:43:10.000,173,11069476,4445,0,1750606989,13183.154305919998,27671.5803819,53326.21467360001 2025-06-22,15:43:11.000,173,11069567,4685,0,1750606990,13183.161042229993,28133.220856469998,53326.242622080004 2025-06-22,15:43:12.000,173,11069599,4685,0,1750606991,13183.147569610002,26748.412218840007,53326.17275088 2025-06-22,15:43:13.000,173,11069560,5125,0,1750606992,13183.154305919998,28594.952969730002,53326.13781528001 2025-06-22,15:43:14.000,173,11069572,4245,0,1750606993,13183.147569610002,25363.518991649995,53326.13781528001 2025-06-22,15:43:15.000,173,11069614,5325,0,1750606994,13183.154305919998,34134.51882935999,53326.193712240005 2025-06-22,15:43:16.000,173,11069622,4885,0,1750606995,13183.161042229993,29518.297361040008,53326.22166072 2025-06-22,15:43:17.000,173,11069582,4325,0,1750606996,13183.127360680002,32288.083815420003,53326.17275088 2025-06-22,15:43:18.000,173,11069575,5645,0,1750606997,13183.086942820002,24440.428369019995,53326.20069936 2025-06-22,15:43:19.000,173,11069607,5605,0,1750606998,13183.127360680002,33673.12507434,53326.22864784 2025-06-22,15:43:20.000,173,11069554,5205,0,1750606999,13183.140833299993,30903.373865610003,53326.193712240005 2025-06-22,15:43:21.000,173,11069615,5445,0,1750607000,13183.127360680002,29518.52998233,53326.23563496001 2025-06-22,15:43:22.000,173,11069565,4685,0,1750607001,13183.113888059997,23517.401188560005,53326.22864784 2025-06-22,15:43:23.000,173,11069576,5245,0,1750607002,13183.147569610002,27672.130214040008,53326.23563496001 2025-06-22,15:43:24.000,173,11069582,4004,0,1750607003,13183.140833299993,29518.69211232,53326.179738 2025-06-22,15:43:25.000,173,11069568,4925,0,1750607004,13183.161042229993,30442.064700150004,53326.23563496001 2025-06-22,15:43:26.000,173,11069639,4525,0,1750607005,13183.154305919998,29057.192620350004,53326.20069936 2025-06-22,15:43:27.000,173,11069540,4045,0,1750607006,13183.167778540002,34596.821922150004,53326.22864784 2025-06-22,15:43:28.000,173,11069608,5005,0,1750607007,13183.187987470003,28595.679030119994,53326.21467360001 2025-06-22,15:43:29.000,173,11069597,4445,0,1750607008,13183.221669019993,28134.073801200007,53326.22166072 2025-06-22,15:43:30.000,173,11069629,5485,0,1750607009,13183.241877949993,27210.821048579994,53326.179738 2025-06-22,15:43:31.000,173,11069557,4405,0,1750607010,13183.235141639998,29057.39704512,53326.16576376001 2025-06-22,15:43:32.000,173,11069570,4885,0,1750607011,13183.214932709998,28134.228882059993,53326.17275088 2025-06-22,15:43:33.000,173,11069567,5605,0,1750607012,13183.241877949993,32750.626578630006,53326.15178952 2025-06-22,15:43:34.000,173,11069588,5005,0,1750607013,13183.262086879993,31827.352678619995,53326.18672512001 2025-06-22,15:43:35.000,173,11069620,3965,0,1750607014,13183.289032119988,33212.35869189,53326.263583440006 2025-06-22,15:43:36.000,173,11069615,4845,0,1750607015,13183.315977359998,32750.6900208,53326.193712240005 2025-06-22,15:43:37.000,173,11069635,5445,0,1750607016,13183.309241049988,35520.62450691,53326.20768648 2025-06-22,15:43:38.000,173,11069566,4205,0,1750607017,13183.315977359998,31365.895481429994,53326.123841040004 2025-06-22,15:43:39.000,173,11069547,5205,0,1750607018,13183.302504739993,29981.023401629995,53326.15877664 2025-06-22,15:43:40.000,173,11069604,5005,0,1750607019,13183.329449979989,28596.144272699996,53326.179738 2025-06-22,15:43:41.000,173,11069585,5445,0,1750607020,13183.342922599993,29519.432270970006,53326.20069936 2025-06-22,15:43:42.000,173,11069612,5005,0,1750607021,13183.376604149998,32289.275118389996,53326.22864784 2025-06-22,15:43:43.000,173,11069579,5684,0,1750607022,13183.390076769989,27672.884470949997,53326.22864784 2025-06-22,15:43:44.000,173,11069577,5365,0,1750607023,13183.376604149998,25364.73849114,53326.263583440006 2025-06-22,15:43:45.000,173,11069596,4925,0,1750607024,13183.396813079999,29519.446369230005,53326.23563496001 2025-06-22,15:43:46.000,173,11069544,4965,0,1750607025,13183.396813079999,34135.822918410006,53326.2496092 2025-06-22,15:43:47.000,173,11069555,5565,0,1750607026,13183.417022009999,28134.546092909994,53326.144802400006 2025-06-22,15:43:48.000,173,11069395,5365,0,1750607027,13183.477648799999,32289.22577448,53326.242622080004 2025-06-22,15:43:49.000,173,11069470,4685,0,1750607028,13183.477648799999,27672.86332356,53326.242622080004 2025-06-22,15:43:50.000,173,11069565,5365,0,1750607029,13183.450703559989,27211.23694725,53326.25659632001 2025-06-22,15:43:51.000,173,11069611,5405,0,1750607030,13183.484385109994,27211.166455950006,53326.30550616001 2025-06-22,15:43:52.000,173,11069609,5325,0,1750607031,13183.518066659999,31365.853186649998,53326.25659632001 2025-06-22,15:43:53.000,173,11069554,4365,0,1750607032,13183.53153927999,29057.70015771,53326.30550616001 2025-06-22,15:43:54.000,173,11069580,4965,0,1750607033,13183.53827559,30442.614532289997,53326.22166072 2025-06-22,15:43:55.000,173,11069570,5245,0,1750607034,13183.57195713999,22133.184677850004,53326.28454480001 2025-06-22,15:43:56.000,173,11069645,5245,0,1750607035,13183.585429759994,31365.860235779997,53326.312493280006 2025-06-22,15:43:57.000,173,11069566,4925,0,1750607036,13183.61237499999,29057.71425597,53326.28454480001 2025-06-22,15:43:58.000,173,11069484,4765,0,1750607037,13183.63258392999,29519.305386630003,53326.34044176 2025-06-22,15:43:59.000,173,11069551,5485,0,1750607038,13183.646056549995,31365.853186649998,53326.35441600001 2025-06-22,15:44:00.000,173,11069581,5445,0,1750607039,13183.63932024,28134.341668139998,53326.30550616001 2025-06-22,15:44:01.000,173,11069594,4765,0,1750607040,13183.625847619995,36443.81381736,53326.34044176 2025-06-22,15:44:02.000,173,11069609,5605,0,1750607041,13183.63258392999,32289.07069362,53326.33345464001 2025-06-22,15:44:03.000,173,11069555,4805,0,1750607042,13183.65952917,29057.629666409994,53326.361403120005 2025-06-22,15:44:04.000,173,11069560,4805,0,1750607043,13183.666265479995,28596.003290099994,53326.39633872 2025-06-22,15:44:05.000,173,11069576,4965,0,1750607044,13183.65279285999,33673.96392081,53326.3893516 2025-06-22,15:44:06.000,173,11069589,5245,0,1750607045,13183.67300178999,28134.376913789994,53326.37537736 2025-06-22,15:44:07.000,173,11069577,4565,0,1750607046,13183.706683339995,23517.979217219996,53326.410312960004 2025-06-22,15:44:08.000,173,11069593,5285,0,1750607047,13183.6797381,28595.904602280003,53326.42428720001 2025-06-22,15:44:09.000,173,11069614,4965,0,1750607048,13183.686474409995,23517.979217219996,53326.37537736 2025-06-22,15:44:10.000,173,11069586,4965,0,1750607049,13183.706683339995,28595.91870054,53326.45223568001 2025-06-22,15:44:11.000,173,11069601,5445,0,1750607050,13183.726892269995,30442.459451429997,53326.48717128 2025-06-22,15:44:12.000,173,11069542,5005,0,1750607051,13183.71341964999,26287.730425949994,53326.46620992 2025-06-22,15:44:13.000,173,11069606,5245,0,1750607052,13183.75383750999,27672.609554880008,53326.51511976 2025-06-22,15:44:14.000,173,11069598,3924,0,1750607053,13183.767310129995,28595.848209239994,53326.50114552001 2025-06-22,15:44:15.000,173,11069629,4765,0,1750607054,13183.76057382,29519.122109250005,53326.48717128 2025-06-22,15:44:16.000,173,11069610,5005,0,1750607055,13183.807727989995,22132.959105689995,53326.44524856 2025-06-22,15:44:17.000,173,11069680,4004,0,1750607056,13183.84140954,27210.976129439994,53326.51511976 2025-06-22,15:44:18.000,173,11069618,4325,0,1750607057,13183.86161847,25825.977165300006,53326.529094000005 2025-06-22,15:44:19.000,173,11069595,5205,0,1750607058,13183.85488215999,30442.367812740005,53326.55005536001 2025-06-22,15:44:20.000,173,11069617,5405,0,1750607059,13183.908772639996,29980.706190779994,53326.57101672001 2025-06-22,15:44:21.000,173,11069597,4685,0,1750607060,13183.908772639996,27672.53201445,53326.55005536001 2025-06-22,15:44:22.000,173,11069638,4205,0,1750607061,13183.949190499996,26749.258114440003,53326.598965200006 2025-06-22,15:44:23.000,173,11069590,5325,0,1750607062,13183.996344669991,24902.745560070005,53326.57101672001 2025-06-22,15:44:24.000,173,11069579,4525,0,1750607063,13183.955926809991,25364.350788990007,53326.578003840004 2025-06-22,15:44:25.000,173,11069600,5085,0,1750607064,13183.935717879991,29980.64979774,53326.58499096 2025-06-22,15:44:26.000,173,11069624,4445,0,1750607065,13183.96266312,33673.738348650004,53326.60595232 2025-06-22,15:44:27.000,173,11069618,4125,0,1750607066,13183.92224526,30442.297321439997,53326.6339008 2025-06-22,15:44:28.000,173,11069574,4085,0,1750607067,13183.91550894999,33673.6326117,53326.647875040006 2025-06-22,15:44:29.000,173,11069621,4965,0,1750607068,13183.90203633,26749.095984450003,53326.598965200006 2025-06-22,15:44:30.000,173,11069579,5245,0,1750607069,13183.92224526,34135.25898801,53326.61293944 2025-06-22,15:44:31.000,173,11069573,5485,0,1750607070,13183.90203633,23979.260186159998,53326.66184928 2025-06-22,15:44:32.000,173,11069545,5365,0,1750607071,13183.85488215999,28595.61558795,53326.66883640001 2025-06-22,15:44:33.000,173,11069638,5365,0,1750607072,13183.83467322999,27672.3557862,53326.66883640001 2025-06-22,15:44:34.000,173,11069627,4645,0,1750607073,13183.83467322999,31365.402042329995,53326.647875040006 2025-06-22,15:44:35.000,173,11069628,4965,0,1750607074,13183.80099168,29980.49471688,53326.61992656001 2025-06-22,15:44:36.000,173,11069599,5405,0,1750607075,13183.86161847,33211.935744090006,53326.64088792001 2025-06-22,15:44:37.000,173,11069603,5285,0,1750607076,13183.807727989995,31827.000222119997,53326.647875040006 2025-06-22,15:44:38.000,173,11069618,4925,0,1750607077,13183.83467322999,26287.392067709996,53326.66184928 2025-06-22,15:44:39.000,173,11069576,5085,0,1750607078,13183.75383750999,29057.178522090006,53326.65486216 2025-06-22,15:44:40.000,173,11069583,5565,0,1750607079,13183.787519059995,32750.316416910006,53326.6339008 2025-06-22,15:44:41.000,173,11069580,4885,0,1750607080,13183.807727989995,25825.815035310006,53326.66184928 2025-06-22,15:44:42.000,173,11069593,5285,0,1750607081,13183.79425536999,25825.829133570005,53326.68281064 2025-06-22,15:44:43.000,173,11069586,4085,0,1750607082,13183.77404643999,29980.558159049993,53326.66883640001 2025-06-22,15:44:44.000,173,11069565,5325,0,1750607083,13183.807727989995,26287.51895205,53326.66883640001 2025-06-22,15:44:45.000,173,11069636,4605,0,1750607084,13183.84140954,29980.65684687,53326.68979776001 2025-06-22,15:44:46.000,173,11069545,5405,0,1750607085,13183.888563709996,28134.17248902,53326.66883640001 2025-06-22,15:44:47.000,173,11069536,5085,0,1750607086,13183.89530001999,28595.812963589997,53326.73172048 2025-06-22,15:44:48.000,173,11069594,5085,0,1750607087,13183.89530001999,23979.535102230002,53326.6339008 2025-06-22,15:44:49.000,173,11069595,5445,0,1750607088,13183.949190499996,31365.747449700008,53326.66883640001 2025-06-22,15:44:50.000,173,11069570,5205,0,1750607089,13184.003080980001,30904.128122520007,53326.71774624001 2025-06-22,15:44:51.000,173,11069558,4125,0,1750607090,13184.023289910001,31365.803842740002,53326.72473336 2025-06-22,15:44:52.000,173,11069606,4004,0,1750607091,13184.117598249992,28596.017388360007,53326.71075912 2025-06-22,15:44:53.000,173,11069575,6045,0,1750607092,13184.131070869997,28134.46855248,53326.703772 2025-06-22,15:44:54.000,173,11069610,4965,0,1750607093,13184.151279799997,29981.030450759994,53326.703772 2025-06-22,15:44:55.000,173,11069597,5565,0,1750607094,13184.211906589997,33212.534920139995,53326.68281064 2025-06-22,15:44:56.000,173,11069601,5725,0,1750607095,13184.259060759992,28596.165420089994,53326.71774624001 2025-06-22,15:44:57.000,173,11069587,4725,0,1750607096,13184.326423860002,31366.022365769997,53326.71774624001 2025-06-22,15:44:58.000,173,11069637,5365,0,1750607097,13184.373578029998,30904.36779294,53326.75966896001 2025-06-22,15:44:59.000,173,11069636,5285,0,1750607098,13184.420732199993,27672.947913120006,53326.78761744001 2025-06-22,15:45:00.000,173,11069568,3924,0,1750607099,13184.494831609998,27672.912667469995,53326.815565920006 2025-06-22,15:45:01.000,173,11069604,4085,0,1750607100,13184.555458399998,25826.449457010007,53326.82255304 2025-06-22,15:45:02.000,173,11069583,5565,0,1750607101,13184.649766739989,21671.720431530004,53326.80857880001 2025-06-22,15:45:03.000,173,11069542,5285,0,1750607102,13184.676711979999,26749.723357020004,53326.815565920006 2025-06-22,15:45:04.000,173,11069625,5365,0,1750607103,13184.784492939994,26749.716307890005,53326.87845 2025-06-22,15:45:05.000,173,11069641,5245,0,1750607104,13184.83838342,29519.545057049996,53326.82954016 2025-06-22,15:45:06.000,173,11069609,4645,0,1750607105,13184.87206496999,31366.15629924,53326.87845 2025-06-22,15:45:07.000,173,11069650,5044,0,1750607106,13184.946164379995,29981.27012118,53326.90639848001 2025-06-22,15:45:08.000,173,11069644,5044,0,1750607107,13185.03373640999,27673.046600939997,53326.934346960006 2025-06-22,15:45:09.000,173,11069619,4605,0,1750607108,13185.047209029995,28134.757566810003,53326.92037272 2025-06-22,15:45:10.000,173,11069641,5605,0,1750607109,13185.10109951,30442.882399230002,53326.99024392 2025-06-22,15:45:11.000,173,11069604,4045,0,1750607110,13185.148253679996,30442.90354662,53326.96928256 2025-06-22,15:45:12.000,173,11069561,5725,0,1750607111,13185.235825709991,25826.576341349995,53327.03915376 2025-06-22,15:45:13.000,173,11069549,4605,0,1750607112,13185.309925119996,31827.824970329995,53327.032166640005 2025-06-22,15:45:14.000,173,11069576,4004,0,1750607113,13185.357079289992,29058.04556508,53327.03915376 2025-06-22,15:45:15.000,173,11069567,4685,0,1750607114,13185.390760839997,28134.736419420005,53327.03915376 2025-06-22,15:45:16.000,173,11069612,5085,0,1750607115,13185.451387629997,32289.528887070002,53327.0880636 2025-06-22,15:45:17.000,173,11069595,5405,0,1750607116,13185.478332869992,28134.835107239996,53327.06011512 2025-06-22,15:45:18.000,173,11069632,5005,0,1750607117,13185.559168589993,27673.208730929997,53327.0880636 2025-06-22,15:45:19.000,173,11069592,4365,0,1750607118,13185.606322760003,33674.49965469001,53327.13697344 2025-06-22,15:45:20.000,173,11069619,5725,0,1750607119,13185.653476929998,28134.905598540005,53327.21383176 2025-06-22,15:45:21.000,173,11069623,5365,0,1750607120,13185.680422169993,29058.18654768,53327.199857520005 2025-06-22,15:45:22.000,173,11069600,5085,0,1750607121,13185.707367409988,30443.030430960003,53327.21383176 2025-06-22,15:45:23.000,173,11069573,4845,0,1750607122,13185.767994199989,29981.42520204,53327.24178024001 2025-06-22,15:45:24.000,173,11069642,4685,0,1750607123,13185.855566229999,27673.17348528,53327.25575448 2025-06-22,15:45:25.000,173,11069603,5205,0,1750607124,13185.902720399994,34136.154227520004,53327.26274160001 2025-06-22,15:45:26.000,173,11069603,5565,0,1750607125,13185.90945670999,28134.78576333,53327.33959992001 2025-06-22,15:45:27.000,173,11069604,4285,0,1750607126,13185.92966563999,28134.736419420005,53327.3326128 2025-06-22,15:45:28.000,173,11069600,4205,0,1750607127,13185.943138259994,30442.91059575,53327.37453552 2025-06-22,15:45:29.000,173,11069608,4925,0,1750607128,13185.983556119994,31827.740380770003,53327.402484 2025-06-22,15:45:30.000,173,11069599,5485,0,1750607129,13186.01723767,29519.425221840007,53327.39549688 2025-06-22,15:45:31.000,173,11069578,4645,0,1750607130,13186.0374466,29057.770649009995,53327.437419600006 2025-06-22,15:45:32.000,173,11069612,5125,0,1750607131,13186.044182909995,29057.742452489998,53327.45838096001 2025-06-22,15:45:33.000,173,11069571,4685,0,1750607132,13186.07112814999,25826.230933979998,53327.42344536 2025-06-22,15:45:34.000,173,11069604,4085,0,1750607133,13186.15196386999,34597.287164730005,53327.4723552 2025-06-22,15:45:35.000,173,11069635,4605,0,1750607134,13186.11154600999,29980.854222509995,53327.50729080001 2025-06-22,15:45:36.000,173,11069591,5245,0,1750607135,13186.19238172999,32750.619529500007,53327.50030368 2025-06-22,15:45:37.000,173,11069546,5044,0,1750607136,13186.17890911,26287.744524210008,53327.57716200001 2025-06-22,15:45:38.000,173,11069552,4885,0,1750607137,13186.17890911,30442.403058390002,53327.61908472 2025-06-22,15:45:39.000,173,11069645,4605,0,1750607138,13186.15196386999,31365.627614490004,53327.61908472 2025-06-22,15:45:40.000,173,11069619,5405,0,1750607139,13186.13849125,29519.00932317,53327.66100744 2025-06-22,15:45:41.000,173,11069599,5485,0,1750607140,13186.17217279999,23517.711350280006,53327.62607184001 2025-06-22,15:45:42.000,173,11069589,5445,0,1750607141,13186.15870018,35058.532888019996,53327.62607184001 2025-06-22,15:45:43.000,173,11069572,5205,0,1750607142,13186.11828232,23979.281333549996,53327.6819688 2025-06-22,15:45:44.000,173,11069614,5005,0,1750607143,13186.13849125,36443.419066079994,53327.74485288001 2025-06-22,15:45:45.000,173,11069582,4925,0,1750607144,13186.15870018,30442.135191449997,53327.654020320006 2025-06-22,15:45:46.000,173,11069605,5565,0,1750607145,13186.09807339,30442.09289667,53327.7169044 2025-06-22,15:45:47.000,173,11069587,5645,0,1750607146,13186.125018629995,31365.296305380005,53327.76581424001 2025-06-22,15:45:48.000,173,11069583,5285,0,1750607147,13186.15870018,27672.250049249997,53327.73786576 2025-06-22,15:45:49.000,173,11069601,5285,0,1750607148,13186.165436489995,27210.60252555,53327.73786576 2025-06-22,15:45:50.000,173,11069499,5285,0,1750607149,13186.13175493999,32750.154286920006,53327.772801360006 2025-06-22,15:45:51.000,173,11069487,5365,0,1750607150,13186.104809699995,32288.44332105,53327.73087864 2025-06-22,15:45:52.000,173,11069582,4605,0,1750607151,13186.07786446,28133.798885130003,53327.77978848 2025-06-22,15:45:53.000,173,11069534,5044,0,1750607152,13186.084600769995,28595.326573619997,53327.84965968 2025-06-22,15:45:54.000,173,11069556,4605,0,1750607153,13186.09807339,29056.91770428,53327.77978848 2025-06-22,15:45:55.000,173,11069462,4965,0,1750607154,13186.07112814999,28133.68609905,53327.821711200006 2025-06-22,15:45:56.000,173,11069527,5245,0,1750607155,13186.044182909995,31826.626618230002,53327.772801360006 2025-06-22,15:45:57.000,173,11069552,4965,0,1750607156,13186.064391839995,29056.854262110006,53327.84267256001 2025-06-22,15:45:58.000,173,11069511,5325,0,1750607157,13186.084600769995,30903.324521700008,53327.83568544 2025-06-22,15:45:59.000,173,11069533,5365,0,1750607158,13186.03071028999,31364.908603229997,53327.870621040005 2025-06-22,15:46:00.000,173,11069583,5605,0,1750607159,13186.084600769995,29980.00127778,53327.82869832 2025-06-22,15:46:01.000,173,11069405,5245,0,1750607160,13186.05091921999,33211.407059339996,53327.79376272001 2025-06-22,15:46:02.000,173,11069544,5005,0,1750607161,13186.044182909995,23978.74559967,53327.772801360006 2025-06-22,15:46:03.000,173,11069607,4605,0,1750607162,13186.023973979994,29518.276213649995,53327.88459528 2025-06-22,15:46:04.000,173,11069559,5245,0,1750607163,13186.023973979994,25825.180613610006,53327.84965968 2025-06-22,15:46:05.000,173,11069604,5044,0,1750607164,13186.044182909995,29979.803902140004,53327.77978848 2025-06-22,15:46:06.000,173,11069575,4565,0,1750607165,13186.044182909995,24901.899664469995,53327.84965968 2025-06-22,15:46:07.000,173,11069554,4245,0,1750607166,13186.05765553,28133.234954729996,53327.772801360006 2025-06-22,15:46:08.000,173,11069622,4405,0,1750607167,13186.023973979994,30902.979114329995,53327.7169044 2025-06-22,15:46:09.000,173,11069555,5285,0,1750607168,13186.05091921999,30902.993212589994,53327.772801360006 2025-06-22,15:46:10.000,173,11069556,5005,0,1750607169,13186.03071028999,35519.23582830001,53327.77978848 2025-06-22,15:46:11.000,173,11069525,5445,0,1750607170,13186.01050135999,26748.243039720008,53327.89856952 2025-06-22,15:46:12.000,173,11069578,4765,0,1750607171,13186.01050135999,33210.920669369996,53327.89856952 2025-06-22,15:46:13.000,173,11069587,4885,0,1750607172,13185.99029242999,30902.732394780003,53327.870621040005 2025-06-22,15:46:14.000,173,11069568,4925,0,1750607173,13185.97681981,32287.569228930006,53327.84267256001 2025-06-22,15:46:15.000,173,11069569,4685,0,1750607174,13185.956610879999,32287.533983279995,53327.83568544 2025-06-22,15:46:16.000,173,11069564,4325,0,1750607175,13185.936401949999,31364.23893588,53327.80773696 2025-06-22,15:46:17.000,173,11069575,5365,0,1750607176,13185.936401949999,28594.410186719993,53327.82869832 2025-06-22,15:46:18.000,173,11069583,5405,0,1750607177,13185.922929329994,23516.527096439997,53327.821711200006 2025-06-22,15:46:19.000,173,11069585,5525,0,1750607178,13185.916193019999,29517.57834978,53327.83568544 2025-06-22,15:46:20.000,173,11069118,4205,0,1750607179,13185.922929329994,29055.846236519996,53327.82869832 2025-06-22,15:46:21.000,173,11069230,4885,0,1750607180,13185.869038849989,32287.30841112,53327.800749840004 2025-06-22,15:46:22.000,173,11069231,4725,0,1750607181,13185.848829919989,28132.621680419994,53327.84267256001 2025-06-22,15:46:23.000,173,11069285,5044,0,1750607182,13185.821884679994,29055.853285649995,53327.83568544 2025-06-22,15:46:24.000,173,11069300,4805,0,1750607183,13185.794939439998,30440.64782502,53327.870621040005 2025-06-22,15:46:25.000,173,11069281,5525,0,1750607184,13185.801675749994,30440.64782502,53327.77978848 2025-06-22,15:46:26.000,173,11069276,4645,0,1750607185,13185.767994199989,34133.602442460004,53327.800749840004 2025-06-22,15:46:27.000,173,11069330,4885,0,1750607186,13185.700631099993,28594.071828479995,53327.79376272001 2025-06-22,15:46:28.000,173,11069337,5405,0,1750607187,13185.673685859998,30440.612579370005,53327.83568544 2025-06-22,15:46:29.000,173,11069285,4565,0,1750607188,13185.606322760003,31363.851233730005,53327.84965968 2025-06-22,15:46:30.000,173,11069265,5205,0,1750607189,13185.538959659993,29978.922760889996,53327.84267256001 2025-06-22,15:46:31.000,173,11069263,4805,0,1750607190,13185.485069180002,29517.26818806,53327.84965968 2025-06-22,15:46:32.000,173,11069238,4925,0,1750607191,13185.417706079992,30440.49274416,53327.76581424001 2025-06-22,15:46:33.000,173,11069294,5245,0,1750607192,13185.350342979997,28593.966091530005,53327.82869832 2025-06-22,15:46:34.000,173,11069264,5325,0,1750607193,13185.296452499992,29978.915711759997,53327.83568544 2025-06-22,15:46:35.000,173,11069254,4045,0,1750607194,13185.242562020001,29978.958006539993,53327.77978848 2025-06-22,15:46:36.000,173,11069293,5765,0,1750607195,13185.18193523,29055.64886088,53327.68895592 2025-06-22,15:46:37.000,173,11069326,3965,0,1750607196,13185.107835819996,31363.801889819995,53327.751840000004 2025-06-22,15:46:38.000,173,11069256,4965,0,1750607197,13185.027000099995,30902.203710030008,53327.75882712 2025-06-22,15:46:39.000,173,11069276,4845,0,1750607198,13184.966373309995,29055.768696090003,53327.73786576 2025-06-22,15:46:40.000,173,11069285,4645,0,1750607199,13184.85859235,31363.858282860005,53327.751840000004 2025-06-22,15:46:41.000,173,11069219,5445,0,1750607200,13184.744075079994,27209.270239980004,53327.69594304001 2025-06-22,15:46:42.000,173,11069306,5005,0,1750607201,13184.643030429994,27670.896616290003,53327.67498168001 2025-06-22,15:46:43.000,173,11069270,5205,0,1750607202,13184.555458399998,28594.149368910003,53327.67498168001 2025-06-22,15:46:44.000,173,11069238,5205,0,1750607203,13184.440941129993,30440.697168929997,53327.70991728 2025-06-22,15:46:45.000,173,11069266,5205,0,1750607204,13184.380314339993,31364.048609370002,53327.584149120004 2025-06-22,15:46:46.000,173,11069222,4325,0,1750607205,13184.286006000002,32287.343656769997,53327.57716200001 2025-06-22,15:46:47.000,173,11069275,5684,0,1750607206,13184.238851829992,29055.987219119997,53327.50729080001 2025-06-22,15:46:48.000,173,11069250,4004,0,1750607207,13184.178225039992,26747.904681479995,53327.49331656 2025-06-22,15:46:49.000,173,11069275,5525,0,1750607208,13184.090653009996,28132.783810409994,53327.51427792 2025-06-22,15:46:50.000,173,11069220,4125,0,1750607209,13184.050235149996,24901.441471020007,53327.50030368 2025-06-22,15:46:51.000,173,11069338,4365,0,1750607210,13183.955926809991,30902.556166530005,53327.465368080004 2025-06-22,15:46:52.000,173,11069262,5405,0,1750607211,13183.8818274,28594.459530630003,53327.437419600006 2025-06-22,15:46:53.000,173,11069320,5245,0,1750607212,13183.807727989995,28132.797908670007,53327.43043248001 2025-06-22,15:46:54.000,173,11069259,5405,0,1750607213,13183.72015596,27209.538106919994,53327.36056128001 2025-06-22,15:46:55.000,173,11069285,5605,0,1750607214,13183.686474409995,29517.705234120003,53327.318638560006 2025-06-22,15:46:56.000,173,11069254,4085,0,1750607215,13183.61237499999,28594.396088459995,53327.30466432 2025-06-22,15:46:57.000,173,11069294,5285,0,1750607216,13183.585429759994,28594.459530630003,53327.28370296 2025-06-22,15:46:58.000,173,11069117,5645,0,1750607217,13183.53827559,34595.56012788,53327.297677200004 2025-06-22,15:46:59.000,173,11069248,5165,0,1750607218,13183.51133034999,27209.516959529996,53327.25575448 2025-06-22,15:47:00.000,173,11069286,4885,0,1750607219,13183.477648799999,29056.008366509996,53327.21383176 2025-06-22,15:47:01.000,173,11069275,5365,0,1750607220,13183.423758319994,30440.901593700008,53327.248767360004 2025-06-22,15:47:02.000,173,11069231,5245,0,1750607221,13183.417022009999,32287.421197200005,53327.22081888001 2025-06-22,15:47:03.000,173,11069226,5245,0,1750607222,13183.349658909989,20746.726543800003,53327.23479312 2025-06-22,15:47:04.000,173,11069258,5165,0,1750607223,13183.349658909989,25362.9903069,53327.17190904001 2025-06-22,15:47:05.000,173,11069304,5085,0,1750607224,13183.369867839989,29979.261119129995,53327.06710224 2025-06-22,15:47:06.000,173,11069315,5525,0,1750607225,13183.356395219998,30902.492724359996,53327.07408936001 2025-06-22,15:47:07.000,173,11069314,4045,0,1750607226,13183.349658909989,34133.912604180005,53327.03915376 2025-06-22,15:47:08.000,173,11069254,4165,0,1750607227,13183.363131529994,31364.203690230002,53327.081076480004 2025-06-22,15:47:09.000,173,11069281,5405,0,1750607228,13183.342922599993,29517.73343064,53327.0181924 2025-06-22,15:47:10.000,173,11069114,4365,0,1750607229,13183.342922599993,30902.549117400005,53327.081076480004 2025-06-22,15:47:11.000,173,11069269,4525,0,1750607230,13183.322713669993,28132.847252580003,53327.05312800001 2025-06-22,15:47:12.000,173,11069297,5525,0,1750607231,13183.390076769989,28594.49477628,53327.09505072001 2025-06-22,15:47:13.000,173,11069286,4245,0,1750607232,13183.390076769989,28132.86839997,53327.07408936001 2025-06-22,15:47:14.000,173,11069266,5125,0,1750607233,13183.403549389994,24439.9067334,53327.05312800001 2025-06-22,15:47:15.000,173,11069312,5125,0,1750607234,13183.396813079999,26286.433386029996,53327.032166640005 2025-06-22,15:47:16.000,173,11069249,5525,0,1750607235,13183.464176179994,28594.607562360005,53327.05312800001 2025-06-22,15:47:17.000,173,11069228,5044,0,1750607236,13183.484385109994,33672.547045679996,53327.04614088 2025-06-22,15:47:18.000,173,11069280,4805,0,1750607237,13183.484385109994,31364.358771090003,53326.96928256 2025-06-22,15:47:19.000,173,11069286,5285,0,1750607238,13183.477648799999,31364.478606300007,53326.983256800006 2025-06-22,15:47:20.000,173,11069235,5245,0,1750607239,13183.504594039994,29517.980150190007,53326.96928256 2025-06-22,15:47:21.000,173,11069304,4925,0,1750607240,13183.545011899994,28594.790839740002,53326.99723104 2025-06-22,15:47:22.000,173,11069206,4965,0,1750607241,13183.57195713999,26748.271236240005,53327.02517952001 2025-06-22,15:47:23.000,173,11069271,4645,0,1750607242,13183.57195713999,33672.751470450006,53326.97626968001 2025-06-22,15:47:24.000,173,11069281,5285,0,1750607243,13183.57869345,28133.234954729996,53326.94133408 2025-06-22,15:47:25.000,173,11069250,5125,0,1750607244,13183.625847619995,33211.19558544,53326.99024392 2025-06-22,15:47:26.000,173,11069295,5405,0,1750607245,13183.61911131,30441.423229320004,53326.99024392 2025-06-22,15:47:27.000,173,11069271,4605,0,1750607246,13183.63258392999,28594.910674950006,53326.99024392 2025-06-22,15:47:28.000,173,11069252,4325,0,1750607247,13183.67300178999,27671.72841363,53327.00421816001 2025-06-22,15:47:29.000,173,11069310,5165,0,1750607248,13183.646056549995,29979.966032130003,53326.97626968001 2025-06-22,15:47:30.000,173,11069327,5245,0,1750607249,13183.706683339995,30441.669948869996,53327.01120528 2025-06-22,15:47:31.000,173,11069262,5285,0,1750607250,13183.69994703,26287.060758599997,53327.04614088 2025-06-22,15:47:32.000,173,11069239,4605,0,1750607251,13183.71341964999,33211.576238459995,53327.00421816001 2025-06-22,15:47:33.000,173,11069291,5765,0,1750607252,13183.73362857999,27210.44744469,53327.04614088 2025-06-22,15:47:34.000,173,11069267,5925,0,1750607253,13183.72015596,31365.20466669,53327.02517952001 2025-06-22,15:47:35.000,173,11069281,5365,0,1750607254,13183.74036489,35981.54597022,53327.03915376 2025-06-22,15:47:36.000,173,11069283,5405,0,1750607255,13183.787519059995,32288.61250017,53327.032166640005 2025-06-22,15:47:37.000,173,11069245,5405,0,1750607256,13183.80099168,29057.305406429994,53326.99723104 2025-06-22,15:47:38.000,173,11069287,5485,0,1750607257,13183.84140954,27672.39103185,53327.02517952001 2025-06-22,15:47:39.000,173,11069317,5485,0,1750607258,13183.888563709996,26749.166475749997,53327.05312800001 2025-06-22,15:47:40.000,173,11069289,4605,0,1750607259,13183.935717879991,31827.28218732,53327.02517952001 2025-06-22,15:47:41.000,173,11069275,5365,0,1750607260,13183.96266312,31827.359727749994,53326.983256800006 2025-06-22,15:47:42.000,173,11069301,5285,0,1750607261,13183.996344669991,29980.889468160007,53327.01120528 2025-06-22,15:47:43.000,173,11069279,5044,0,1750607262,13184.030026219996,27211.166455950006,53327.06011512 2025-06-22,15:47:44.000,173,11069276,4165,0,1750607263,13184.050235149996,28134.496748999998,53327.06710224 2025-06-22,15:47:45.000,173,11069246,4325,0,1750607264,13184.117598249992,23979.89460786,53327.081076480004 2025-06-22,15:47:46.000,173,11069281,4605,0,1750607265,13184.131070869997,29981.263072050002,53327.06710224 2025-06-22,15:47:47.000,173,11069264,4365,0,1750607266,13184.171488729997,28596.43328703,53327.05312800001 2025-06-22,15:47:48.000,173,11069261,5285,0,1750607267,13184.259060759992,30443.07272574,53327.04614088 2025-06-22,15:47:49.000,173,11069352,5125,0,1750607268,13184.245588140002,25826.83715916,53327.06710224 2025-06-22,15:47:50.000,173,11069273,5285,0,1750607269,13184.306214930002,33674.75342337,53327.07408936001 2025-06-22,15:47:51.000,173,11069239,5325,0,1750607270,13184.339896479993,29520.094889190004,53327.06710224 2025-06-22,15:47:52.000,173,11069322,5044,0,1750607271,13184.400523269993,29058.52490592,53327.06011512 2025-06-22,15:47:53.000,173,11069308,4965,0,1750607272,13184.488095299988,31828.42414638,53327.13697344 2025-06-22,15:47:54.000,173,11069305,5365,0,1750607273,13184.508304229988,32751.775586820004,53327.102037840006 2025-06-22,15:47:55.000,173,11069267,5765,0,1750607274,13184.541985779993,27212.096941109994,53327.150947680006 2025-06-22,15:47:56.000,173,11069301,5605,0,1750607275,13184.622821499994,31828.635620279994,53327.14396056001 2025-06-22,15:47:57.000,173,11069307,5445,0,1750607276,13184.717129839999,30443.70714744,53327.1579348 2025-06-22,15:47:58.000,173,11069300,5085,0,1750607277,13184.75081138999,27673.96298784,53327.09505072001 2025-06-22,15:47:59.000,173,11069286,4205,0,1750607278,13184.81143817999,31828.818897660007,53327.17190904001 2025-06-22,15:48:00.000,173,11069244,4045,0,1750607279,13184.91921914,32752.205583749994,53327.20684464 2025-06-22,15:48:01.000,173,11069306,5044,0,1750607280,13184.966373309995,28597.434263489995,53327.17190904001 2025-06-22,15:48:02.000,173,11069332,4445,0,1750607281,13184.97310961999,27212.569232819995,53327.129986320004 2025-06-22,15:48:03.000,173,11069232,5205,0,1750607282,13185.09436319999,25366.056678449997,53327.22081888001 2025-06-22,15:48:04.000,173,11069306,4165,0,1750607283,13185.11457212999,29520.898490010004,53327.18588328 2025-06-22,15:48:05.000,173,11069247,4605,0,1750607284,13185.188671539996,35522.3374455,53327.199857520005 2025-06-22,15:48:06.000,173,11069254,4285,0,1750607285,13185.242562020001,31367.59432176,53327.20684464 2025-06-22,15:48:07.000,173,11069254,4925,0,1750607286,13185.296452499992,27674.491672589997,53327.30466432 2025-06-22,15:48:08.000,173,11069250,4965,0,1750607287,13185.363815600002,34137.535856999995,53327.269728720006 2025-06-22,15:48:09.000,173,11069303,5125,0,1750607288,13185.390760839997,29059.49768586,53327.29069008001 2025-06-22,15:48:10.000,173,11069288,4165,0,1750607289,13185.444651320002,29982.792733259994,53327.32562568 2025-06-22,15:48:11.000,173,11069312,4245,0,1750607290,13185.505278110002,28136.202638460003,53327.36056128001 2025-06-22,15:48:12.000,173,11069142,4045,0,1750607291,13185.545695970002,31367.805795659995,53327.367548400005 2025-06-22,15:48:13.000,173,11069240,5325,0,1750607292,13185.532223349997,30444.545993909996,53327.416458240004 2025-06-22,15:48:14.000,173,11069234,4325,0,1750607293,13185.532223349997,27213.020377139997,53327.39549688 2025-06-22,15:48:15.000,173,11069287,4645,0,1750607294,13185.559168589993,33214.43818524,53327.35357416 2025-06-22,15:48:16.000,173,11069276,4165,0,1750607295,13185.586113830002,32291.13608871,53327.437419600006 2025-06-22,15:48:17.000,173,11069245,4805,0,1750607296,13185.592850139998,30906.179419349995,53327.43043248001 2025-06-22,15:48:18.000,173,11069243,5525,0,1750607297,13185.599586449993,31367.841041310006,53327.416458240004 2025-06-22,15:48:19.000,173,11069295,5565,0,1750607298,13185.606322760003,30444.595337820007,53327.44440672 2025-06-22,15:48:20.000,173,11069264,4445,0,1750607299,13185.626531690003,30444.602386950006,53327.49331656 2025-06-22,15:48:21.000,173,11069272,3285,0,1750607300,13185.666949549988,29983.004207160004,53327.45838096001 2025-06-22,15:48:22.000,173,11069317,4485,0,1750607301,13185.700631099993,28136.4000141,53327.49331656 2025-06-22,15:48:23.000,173,11069264,5365,0,1750607302,13185.687158479988,28598.075734319995,53327.5422264 2025-06-22,15:48:24.000,173,11069252,4765,0,1750607303,13185.700631099993,29521.42717476,53327.57716200001 2025-06-22,15:48:25.000,173,11069294,5205,0,1750607304,13185.700631099993,31829.70003891,53327.57017488 2025-06-22,15:48:26.000,173,11069288,5044,0,1750607305,13185.727576339988,33676.30423197,53327.56318776 2025-06-22,15:48:27.000,173,11069270,5285,0,1750607306,13185.741048959993,27213.252998430005,53327.535239280005 2025-06-22,15:48:28.000,173,11069269,5005,0,1750607307,13185.734312649998,27674.92871865,53327.55620064001 2025-06-22,15:48:29.000,173,11069237,5605,0,1750607308,13185.747785269989,28598.202618659998,53327.54921352 2025-06-22,15:48:30.000,173,11069262,4205,0,1750607309,13185.781466819994,29059.94178105,53327.57716200001 2025-06-22,15:48:31.000,173,11069250,5044,0,1750607310,13185.781466819994,28136.71017582,53327.62607184001 2025-06-22,15:48:32.000,173,11069253,5525,0,1750607311,13185.815148369998,31368.24284172,53327.654020320006 2025-06-22,15:48:33.000,173,11069241,5725,0,1750607312,13185.875775159999,27213.443324940003,53327.6120976 2025-06-22,15:48:34.000,173,11069293,5725,0,1750607313,13185.842093609994,28136.738372339998,53327.72389152001 2025-06-22,15:48:35.000,173,11069225,5485,0,1750607314,13185.895984089999,27213.506767109997,53327.69594304001 2025-06-22,15:48:36.000,173,11069201,5245,0,1750607315,13185.895984089999,33214.931624339995,53327.62607184001 2025-06-22,15:48:37.000,173,11069052,4845,0,1750607316,13185.92966563999,29521.75143474,53327.67498168001 2025-06-22,15:48:38.000,173,11069125,4605,0,1750607317,13185.94987456999,29060.188500599994,53327.72389152001 2025-06-22,15:48:39.000,173,11069262,5125,0,1750607318,13185.922929329994,32291.763461280003,53327.70991728 2025-06-22,15:48:40.000,173,11069209,5365,0,1750607319,13185.943138259994,29983.596334079994,53327.702930160005 2025-06-22,15:48:41.000,173,11069230,4885,0,1750607320,13185.943138259994,31368.574150829998,53327.751840000004 2025-06-22,15:48:42.000,173,11069216,4325,0,1750607321,13185.99702874,26752.127110350004,53327.76581424001 2025-06-22,15:48:43.000,173,11069301,5845,0,1750607322,13186.0374466,33676.889309759994,53327.77978848 2025-06-22,15:48:44.000,173,11069222,4325,0,1750607323,13186.03071028999,30445.363692989995,53327.800749840004 2025-06-22,15:48:45.000,173,11069286,5005,0,1750607324,13186.064391839995,29060.463416669998,53327.77978848 2025-06-22,15:48:46.000,173,11069259,4845,0,1750607325,13186.09807339,31368.771526469995,53327.800749840004 2025-06-22,15:48:47.000,173,11069263,5405,0,1750607326,13186.125018629995,29983.871250149998,53327.8566468 2025-06-22,15:48:48.000,173,11069289,5365,0,1750607327,13186.15196386999,29522.195529930003,53327.84965968 2025-06-22,15:48:49.000,173,11069213,4765,0,1750607328,13186.17890911,29983.899446669995,53327.88459528 2025-06-22,15:48:50.000,173,11069202,5205,0,1750607329,13186.19238172999,29060.59030101,53327.84267256001 2025-06-22,15:48:51.000,173,11069266,4165,0,1750607330,13186.21932697,32292.207556470006,53327.8566468 2025-06-22,15:48:52.000,173,11069305,5405,0,1750607331,13186.21259065999,31368.849066900002,53327.90555664 2025-06-22,15:48:53.000,173,11069282,4125,0,1750607332,13186.25974483,28137.224762309997,53327.940492240006 2025-06-22,15:48:54.000,173,11069258,4365,0,1750607333,13186.29342637999,28598.97097383,53327.8566468 2025-06-22,15:48:55.000,173,11069270,4885,0,1750607334,13186.306898999996,28137.281155350007,53327.89158240001 2025-06-22,15:48:56.000,173,11069328,4085,0,1750607335,13186.34058055,28137.20361492,53327.87760816 2025-06-22,15:48:57.000,173,11069619,5285,0,1750607336,13186.354053169991,33677.086685400005,53327.87760816 2025-06-22,15:48:58.000,173,11069589,5445,0,1750607337,13186.36078948,28598.83704036,53327.89856952 2025-06-22,15:48:59.000,173,11069574,4845,0,1750607338,13186.394471029991,33215.269982579994,53327.96145360001 2025-06-22,15:49:00.000,173,11069615,5245,0,1750607339,13186.434888889991,28598.80884384,53327.94747936 2025-06-22,15:49:01.000,173,11069573,5605,0,1750607340,13186.455097819991,29983.744365809995,53327.919530880004 2025-06-22,15:49:02.000,173,11069596,4845,0,1750607341,13186.441625200001,29522.06159646,53327.94747936 2025-06-22,15:49:03.000,173,11069576,5245,0,1750607342,13186.455097819991,32291.981984309998,53327.98241496001 2025-06-22,15:49:04.000,173,11069582,4925,0,1750607343,13186.461834130001,30906.983020169995,53328.03132480001 2025-06-22,15:49:05.000,173,11069559,5325,0,1750607344,13186.461834130001,29060.399974500004,53328.0662604 2025-06-22,15:49:06.000,173,11069581,5405,0,1750607345,13186.515724609992,29522.033399940003,53328.01036344001 2025-06-22,15:49:07.000,173,11069581,5325,0,1750607346,13186.515724609992,29983.631579730005,53327.989402080006 2025-06-22,15:49:08.000,173,11069589,5165,0,1750607347,13186.475306749991,33676.86111324,53328.038311920005 2025-06-22,15:49:09.000,173,11069544,4925,0,1750607348,13186.522460920001,27213.77463405,53328.087221760004 2025-06-22,15:49:10.000,173,11069591,5565,0,1750607349,13186.542669850001,28598.703106889996,53328.05228616 2025-06-22,15:49:11.000,173,11069537,4805,0,1750607350,13186.542669850001,26752.070717309995,53328.038311920005 2025-06-22,15:49:12.000,173,11069578,4205,0,1750607351,13186.542669850001,30906.898430610003,53328.038311920005 2025-06-22,15:49:13.000,173,11069502,5365,0,1750607352,13186.522460920001,28598.696057759997,53328.03132480001 2025-06-22,15:49:14.000,173,11069585,5565,0,1750607353,13186.522460920001,27675.302322539996,53328.12215736 2025-06-22,15:49:15.000,173,11069583,4845,0,1750607354,13186.542669850001,31830.073642799995,53328.10119600001 2025-06-22,15:49:16.000,173,11069574,5205,0,1750607355,13186.603296640002,30445.088776920005,53328.0662604 2025-06-22,15:49:17.000,173,11069586,4925,0,1750607356,13186.643714500002,26751.887439929997,53328.12914448001 2025-06-22,15:49:18.000,173,11069585,5365,0,1750607357,13186.576351399992,26751.85924341,53328.08023464001 2025-06-22,15:49:19.000,173,11069572,4885,0,1750607358,13186.549406159997,23058.622660769994,53328.087221760004 2025-06-22,15:49:20.000,173,11069586,4365,0,1750607359,13186.549406159997,27213.393981030007,53328.0662604 2025-06-22,15:49:21.000,173,11069603,5565,0,1750607360,13186.562878780001,27675.020357340007,53328.12914448001 2025-06-22,15:49:22.000,173,11069577,5365,0,1750607361,13186.549406159997,26751.668916900002,53328.0662604 2025-06-22,15:49:23.000,173,11069575,5525,0,1750607362,13186.542669850001,33676.36062501,53328.11517024 2025-06-22,15:49:24.000,173,11069565,5605,0,1750607363,13186.535933539992,29521.497666059993,53328.14311872 2025-06-22,15:49:25.000,173,11069421,5285,0,1750607364,13186.515724609992,29521.497666059993,53328.16408008 2025-06-22,15:49:26.000,173,11069450,5125,0,1750607365,13186.502251990001,29983.131091500007,53328.15010584001 2025-06-22,15:49:27.000,173,11069651,4445,0,1750607366,13186.569615089997,25828.29632907,53328.09420888 2025-06-22,15:49:28.000,173,11069573,5245,0,1750607367,13186.529197229996,26289.950901899996,53328.03132480001 2025-06-22,15:49:29.000,173,11069545,5485,0,1750607368,13186.549406159997,28136.533947570002,53328.11517024 2025-06-22,15:49:30.000,173,11069607,4605,0,1750607369,13186.556142469992,30906.390893250005,53328.12215736 2025-06-22,15:49:31.000,173,11069524,5044,0,1750607370,13186.576351399992,31368.05956434,53328.04529904 2025-06-22,15:49:32.000,173,11069528,5085,0,1750607371,13186.535933539992,31367.974974779994,53328.157092960006 2025-06-22,15:49:33.000,173,11069629,5684,0,1750607372,13186.495515679992,27674.801834309998,53328.087221760004 2025-06-22,15:49:34.000,173,11069588,4045,0,1750607373,13186.535933539992,33676.17734763,53328.14311872 2025-06-22,15:49:35.000,173,11069584,5245,0,1750607374,13186.576351399992,32291.227727399993,53328.19901568001 2025-06-22,15:49:36.000,173,11069578,5044,0,1750607375,13186.556142469992,27674.738392140003,53328.17805432001 2025-06-22,15:49:37.000,173,11069559,5365,0,1750607376,13186.596560329992,25366.48667538,53328.17805432001 2025-06-22,15:49:38.000,173,11069570,5085,0,1750607377,13186.616769259992,29521.24389738,53328.12914448001 2025-06-22,15:49:39.000,173,11069573,4405,0,1750607378,13186.603296640002,28597.955899110006,53328.1710672 2025-06-22,15:49:40.000,173,11069567,4605,0,1750607379,13186.616769259992,31367.791697399996,53328.16408008 2025-06-22,15:49:41.000,173,11069595,4685,0,1750607380,13186.623505570002,31829.319385890005,53328.12215736 2025-06-22,15:49:42.000,173,11069597,5525,0,1750607381,13186.623505570002,32752.586236770003,53328.15010584001 2025-06-22,15:49:43.000,173,11069550,4245,0,1750607382,13186.650450809997,28136.110999769997,53328.18504144 2025-06-22,15:49:44.000,173,11069539,5605,0,1750607383,13186.704341290002,29059.349654129997,53328.18504144 2025-06-22,15:49:45.000,173,11069539,4645,0,1750607384,13186.704341290002,29059.32850674,53328.19901568001 2025-06-22,15:49:46.000,173,11069548,4885,0,1750607385,13186.738022839992,29982.510768060005,53328.12914448001 2025-06-22,15:49:47.000,173,11069554,5085,0,1750607386,13186.731286529997,24904.40210562,53328.15010584001 2025-06-22,15:49:48.000,173,11069572,4485,0,1750607387,13186.771704389997,27674.30839521,53328.108183120006 2025-06-22,15:49:49.000,173,11069615,5445,0,1750607388,13186.758231769993,29520.877342620006,53328.19202856 2025-06-22,15:49:50.000,173,11069589,4845,0,1750607389,13186.785177010002,28597.54000044,53328.21298992 2025-06-22,15:49:51.000,173,11069509,5565,0,1750607390,13186.778440699993,27212.576281949994,53328.18504144 2025-06-22,15:49:52.000,173,11069595,5525,0,1750607391,13186.798649629993,29059.14522936,53328.26888688001 2025-06-22,15:49:53.000,173,11069497,5725,0,1750607392,13186.859276419993,28135.730346750002,53328.23395128 2025-06-22,15:49:54.000,173,11069549,4445,0,1750607393,13186.839067489993,29520.61652481,53328.26888688001 2025-06-22,15:49:55.000,173,11069553,4685,0,1750607394,13186.852540109998,25365.781762380007,53328.254912640004 2025-06-22,15:49:56.000,173,11069543,5485,0,1750607395,13186.845803800003,31828.804799399993,53328.26888688001 2025-06-22,15:49:57.000,173,11069508,4885,0,1750607396,13186.926639519988,26289.076809780003,53328.21298992 2025-06-22,15:49:58.000,173,11069606,5205,0,1750607397,13186.940112139993,31828.762504619997,53328.275874000006 2025-06-22,15:49:59.000,173,11069569,5365,0,1750607398,13186.953584759998,29982.151262429994,53328.275874000006 2025-06-22,15:50:00.000,173,11069564,4445,0,1750607399,13186.960321069993,31828.706111580002,53328.33177096 2025-06-22,15:50:01.000,173,11069611,5605,0,1750607400,13186.980529999993,24442.423272810003,53328.28984824 2025-06-22,15:50:02.000,173,11069504,5325,0,1750607401,13186.960321069993,31367.002194839995,53328.24792552001 2025-06-22,15:50:03.000,173,11069548,5325,0,1750607402,13186.967057379989,28135.476578069996,53328.33875808 2025-06-22,15:50:04.000,173,11069557,4725,0,1750607403,13186.960321069993,30905.31237636,53328.303822480004 2025-06-22,15:50:05.000,173,11069532,4965,0,1750607404,13186.967057379989,30443.70714744,53328.373693680005 2025-06-22,15:50:06.000,173,11069604,4405,0,1750607405,13186.940112139993,26288.93582718,53328.303822480004 2025-06-22,15:50:07.000,173,11069541,5565,0,1750607406,13186.967057379989,28597.110003509995,53328.35273232 2025-06-22,15:50:08.000,173,11069570,5044,0,1750607407,13186.886221659988,38753.20044405,53328.33875808 2025-06-22,15:50:09.000,173,11069549,5605,0,1750607408,13186.886221659988,29058.736379819995,53328.28984824 2025-06-22,15:50:10.000,173,11069571,5565,0,1750607409,13186.859276419993,30443.650754400005,53328.303822480004 2025-06-22,15:50:11.000,173,11069505,4685,0,1750607410,13186.832331179998,26750.534006970003,53328.3108096 2025-06-22,15:50:12.000,173,11069562,4245,0,1750607411,13186.825594870003,24904.021452600005,53328.29683536001 2025-06-22,15:50:13.000,173,11069569,5605,0,1750607412,13186.839067489993,28597.117052639995,53328.33177096 2025-06-22,15:50:14.000,173,11069594,4565,0,1750607413,13186.785177010002,31828.600374629998,53328.35971944 2025-06-22,15:50:15.000,173,11069624,5125,0,1750607414,13186.785177010002,27212.17448154,53328.324783840006 2025-06-22,15:50:16.000,173,11069542,5285,0,1750607415,13186.778440699993,29520.362756129995,53328.33177096 2025-06-22,15:50:17.000,173,11069568,5085,0,1750607416,13186.785177010002,29981.989132439994,53328.3806808 2025-06-22,15:50:18.000,173,11069560,4965,0,1750607417,13186.738022839992,28597.032463080002,53328.31779672001 2025-06-22,15:50:19.000,173,11069564,4965,0,1750607418,13186.711077599997,29981.92569027,53328.33875808 2025-06-22,15:50:20.000,173,11069633,5405,0,1750607419,13186.758231769993,27212.082842849995,53328.3806808 2025-06-22,15:50:21.000,173,11069605,5445,0,1750607420,13186.764968080002,25827.126173490004,53328.40164216 2025-06-22,15:50:22.000,173,11069555,5285,0,1750607421,13186.738022839992,26288.738451540004,53328.373693680005 2025-06-22,15:50:23.000,173,11069643,4445,0,1750607422,13186.751495459997,30443.53091919,53328.3806808 2025-06-22,15:50:24.000,173,11069598,5005,0,1750607423,13186.758231769993,27212.03349894,53328.324783840006 2025-06-22,15:50:25.000,173,11069600,4925,0,1750607424,13186.731286529997,35983.19546664,53328.35273232 2025-06-22,15:50:26.000,173,11069432,5085,0,1750607425,13186.731286529997,31366.811868329998,53328.29683536001 2025-06-22,15:50:27.000,173,11069542,5044,0,1750607426,13186.731286529997,31828.452342899996,53328.28984824 2025-06-22,15:50:28.000,173,11069596,4925,0,1750607427,13186.684132360002,29981.75651115,53328.40164216 2025-06-22,15:50:29.000,173,11069603,5445,0,1750607428,13186.610032949997,30905.051558549996,53328.450552 2025-06-22,15:50:30.000,173,11069606,4885,0,1750607429,13186.569615089997,34136.56307706,53328.324783840006 2025-06-22,15:50:31.000,173,11069633,5525,0,1750607430,13186.542669850001,28596.799841789994,53328.29683536001 2025-06-22,15:50:32.000,173,11069608,5005,0,1750607431,13186.508988299996,30905.0163129,53328.33177096 2025-06-22,15:50:33.000,173,11069582,5245,0,1750607432,13186.482043060001,28135.088875920002,53328.35273232 2025-06-22,15:50:34.000,173,11069621,5285,0,1750607433,13186.448361509996,28596.764596139998,53328.33875808 2025-06-22,15:50:35.000,173,11069587,5485,0,1750607434,13186.407943649996,25826.83715916,53328.41561640001 2025-06-22,15:50:36.000,173,11069592,4725,0,1750607435,13186.40120734,24903.5985048,53328.275874000006 2025-06-22,15:50:37.000,173,11069584,4845,0,1750607436,13186.394471029991,29058.34162854,53328.35971944 2025-06-22,15:50:38.000,173,11069616,5044,0,1750607437,13186.354053169991,29981.636675939997,53328.35971944 2025-06-22,15:50:39.000,173,11069642,4765,0,1750607438,13186.31363530999,29520.003250499998,53328.3108096 2025-06-22,15:50:40.000,173,11069591,5445,0,1750607439,13186.25300851999,28596.73639962,53328.324783840006 2025-06-22,15:50:41.000,173,11069595,5245,0,1750607440,13186.246272209995,30904.966968990004,53328.33177096 2025-06-22,15:50:42.000,173,11069573,5405,0,1750607441,13186.23279958999,31828.25496726,53328.3108096 2025-06-22,15:50:43.000,173,11069633,5605,0,1750607442,13186.17890911,30904.988116380002,53328.303822480004 2025-06-22,15:50:44.000,173,11069618,4965,0,1750607443,13186.15196386999,31828.276114649998,53328.2409384 2025-06-22,15:50:45.000,173,11069619,5365,0,1750607444,13186.13849125,26750.25204177,53328.254912640004 2025-06-22,15:50:46.000,173,11069576,4685,0,1750607445,13186.13849125,29981.686019850007,53328.254912640004 2025-06-22,15:50:47.000,173,11069565,5405,0,1750607446,13186.09133707999,31828.304311169995,53328.21298992 2025-06-22,15:50:48.000,173,11069474,5044,0,1750607447,13186.064391839995,28135.201662000007,53328.23395128 2025-06-22,15:50:49.000,173,11069543,5485,0,1750607448,13186.01723767,28135.194612870007,53328.22696416001 2025-06-22,15:50:50.000,173,11069620,5005,0,1750607449,13186.03071028999,30905.02336203,53328.17805432001 2025-06-22,15:50:51.000,173,11069572,4925,0,1750607450,13186.01050135999,29981.812904189996,53328.21298992 2025-06-22,15:50:52.000,173,11069561,5645,0,1750607451,13186.003765049994,30443.488624410005,53328.206002800005 2025-06-22,15:50:54.000,173,11069565,5485,0,1750607453,13185.97681981,32290.02232617,53328.18504144 2025-06-22,15:50:55.000,173,11069546,5085,0,1750607454,13185.97008349999,32289.994129650004,53328.23395128 2025-06-22,15:50:56.000,173,11069420,4965,0,1750607455,13185.963347189994,27673.695120899996,53328.17805432001 2025-06-22,15:50:57.000,173,11069545,5405,0,1750607456,13185.956610879999,30443.460427889993,53328.136131600004 2025-06-22,15:50:58.000,173,11069636,5285,0,1750607457,13185.92966563999,31828.43119551,53328.1710672 2025-06-22,15:50:59.000,173,11069660,4165,0,1750607458,13186.023973979994,32290.05052269,53328.157092960006 2025-06-22,15:51:00.000,173,11069583,4765,0,1750607459,13186.01050135999,29981.91864114,53328.18504144 2025-06-22,15:51:01.000,173,11069625,4645,0,1750607460,13186.01050135999,30443.55206658,53328.16408008 2025-06-22,15:51:02.000,173,11069589,5365,0,1750607461,13186.09807339,34136.640617490004,53328.12914448001 2025-06-22,15:51:03.000,173,11069547,5485,0,1750607462,13186.125018629995,30443.516820930003,53328.16408008 2025-06-22,15:51:04.000,173,11069623,5645,0,1750607463,13186.15870018,27673.688071769997,53328.1710672 2025-06-22,15:51:05.000,173,11069595,5445,0,1750607464,13186.226063279995,31828.42414638,53328.12914448001 2025-06-22,15:51:06.000,173,11069608,3965,0,1750607465,13186.27995376,34136.591273579994,53328.206002800005 2025-06-22,15:51:07.000,173,11069558,4325,0,1750607466,13186.31363530999,26750.39302437,53328.136131600004 2025-06-22,15:51:08.000,173,11069586,4965,0,1750607467,13186.374262099991,29981.848149840007,53328.17805432001 2025-06-22,15:51:09.000,173,11069614,4125,0,1750607468,13186.421416270001,29520.200626139995,53328.10119600001 2025-06-22,15:51:10.000,173,11069604,4765,0,1750607469,13186.455097819991,31828.452342899996,53328.18504144 2025-06-22,15:51:11.000,173,11069595,5485,0,1750607470,13186.455097819991,35059.992057929994,53328.15010584001 2025-06-22,15:51:12.000,173,11069563,4525,0,1750607471,13186.549406159997,25365.506846310003,53328.136131600004 2025-06-22,15:51:13.000,173,11069610,5125,0,1750607472,13186.596560329992,29520.242920920005,53328.157092960006 2025-06-22,15:51:14.000,173,11069572,4565,0,1750607473,13186.663923430002,32290.085768339995,53328.17805432001 2025-06-22,15:51:15.000,173,11069607,5445,0,1750607474,13186.704341290002,27673.64577699,53328.19901568001 2025-06-22,15:51:16.000,173,11069574,5165,0,1750607475,13186.751495459997,34136.60537184001,53328.28286112 2025-06-22,15:51:17.000,173,11069596,5285,0,1750607476,13186.805385940002,29520.207675269994,53328.206002800005 2025-06-22,15:51:18.000,173,11069606,5285,0,1750607477,13186.852540109998,29981.798805929997,53328.2409384 2025-06-22,15:51:19.000,173,11069421,5645,0,1750607478,13186.872749039998,30443.460427889993,53328.2409384 2025-06-22,15:51:20.000,173,11069606,4485,0,1750607479,13186.946848449988,27212.01235155,53328.26888688001 2025-06-22,15:51:21.000,173,11069620,4085,0,1750607480,13186.967057379989,25365.450453269994,53328.26189976 2025-06-22,15:51:22.000,173,11069569,5525,0,1750607481,13187.034420479999,24442.12720935,53328.35971944 2025-06-22,15:51:23.000,173,11069569,5485,0,1750607482,13187.074838339999,27211.991204160004,53328.35971944 2025-06-22,15:51:24.000,173,11069566,4405,0,1750607483,13187.068102029989,33674.9014551,53328.36670656001 2025-06-22,15:51:25.000,173,11069598,4165,0,1750607484,13187.115256199999,29058.51785679,53328.40164216 2025-06-22,15:51:26.000,173,11069588,5005,0,1750607485,13187.18935560999,33674.90850423,53328.45753912 2025-06-22,15:51:27.000,173,11069620,4925,0,1750607486,13187.29040025999,27673.63872786,53328.45753912 2025-06-22,15:51:28.000,173,11069623,5765,0,1750607487,13187.24998239999,27211.899565469997,53328.45753912 2025-06-22,15:51:29.000,173,11069618,4885,0,1750607488,13187.27019132999,24442.070816310006,53328.471513360004 2025-06-22,15:51:30.000,173,11069586,5125,0,1750607489,13187.364499669995,32289.937736609994,53328.450552 2025-06-22,15:51:31.000,173,11069609,5285,0,1750607490,13187.37797229,31828.304311169995,53328.49946184 2025-06-22,15:51:32.000,173,11069627,5565,0,1750607491,13187.404917529995,24903.704241750005,53328.5553588 2025-06-22,15:51:33.000,173,11069468,4925,0,1750607492,13187.45207169999,33213.211636620006,53328.51343608001 2025-06-22,15:51:34.000,173,11069561,5725,0,1750607493,13187.49922587,30904.938772470006,53328.590294400004 2025-06-22,15:51:35.000,173,11069590,4805,0,1750607494,13187.526171109996,29519.953906590003,53328.59728152 2025-06-22,15:51:36.000,173,11069577,5445,0,1750607495,13187.593534209991,33213.1129488,53328.67413984 2025-06-22,15:51:37.000,173,11069586,5005,0,1750607496,13187.627215759996,27211.72333722,53328.68112696001 2025-06-22,15:51:38.000,173,11069598,5085,0,1750607497,13187.654160999991,28596.687055710005,53328.66715272 2025-06-22,15:51:39.000,173,11069605,5445,0,1750607498,13187.701315170001,27673.413155700007,53328.67413984 2025-06-22,15:51:40.000,173,11069606,4885,0,1750607499,13187.728260409996,31366.48055922,53328.68112696001 2025-06-22,15:51:41.000,173,11069587,5565,0,1750607500,13187.782150890002,30904.818937260003,53328.74401104 2025-06-22,15:51:42.000,173,11069593,5565,0,1750607501,13187.802359820002,32289.71216445,53328.75099816001 2025-06-22,15:51:43.000,173,11069566,5085,0,1750607502,13187.829305059997,28596.602466149998,53328.778946640006 2025-06-22,15:51:44.000,173,11069542,5485,0,1750607503,13187.809096129997,27673.307418750002,53328.778946640006 2025-06-22,15:51:45.000,173,11069628,5005,0,1750607504,13187.815832439992,31828.07873901,53328.778946640006 2025-06-22,15:51:46.000,173,11069586,4085,0,1750607505,13187.809096129997,29058.2147442,53328.757985280005 2025-06-22,15:51:47.000,173,11069614,4405,0,1750607506,13187.802359820002,28596.637711799995,53328.79292088 2025-06-22,15:51:48.000,173,11069619,5485,0,1750607507,13187.788887199997,34597.942733820004,53328.8348436 2025-06-22,15:51:49.000,173,11069605,4765,0,1750607508,13187.775414579992,28134.997237229996,53328.778946640006 2025-06-22,15:51:50.000,173,11069579,4485,0,1750607509,13187.795623509992,26288.44943721,53328.82086936001 2025-06-22,15:51:51.000,173,11069602,4925,0,1750607510,13187.768678269997,30904.910575949994,53328.84183072 2025-06-22,15:51:52.000,173,11069591,4605,0,1750607511,13187.741733030001,29058.383923319998,53328.7649724 2025-06-22,15:51:53.000,173,11069589,5565,0,1750607512,13187.708051479996,30443.305347030007,53328.75099816001 2025-06-22,15:51:55.000,173,11069625,5925,0,1750607514,13187.694578859991,32751.599358570005,53328.84881784001 2025-06-22,15:51:56.000,173,11069554,4325,0,1750607515,13187.627215759996,28596.88443135,53328.88375344 2025-06-22,15:51:57.000,173,11069598,4845,0,1750607516,13187.633952069991,29058.602446350007,53328.81388224 2025-06-22,15:51:58.000,173,11069615,5325,0,1750607517,13187.633952069991,30905.18549202,53328.84183072 2025-06-22,15:51:59.000,173,11069598,3965,0,1750607518,13187.613743139991,29058.69408504,53328.778946640006 2025-06-22,15:52:00.000,173,11069591,4645,0,1750607519,13187.593534209991,29982.10191852,53328.84183072 2025-06-22,15:52:01.000,173,11069594,4125,0,1750607520,13187.586797899996,31367.058587880005,53328.806895120004 2025-06-22,15:52:02.000,173,11069629,4445,0,1750607521,13187.573325279991,26750.618596529996,53328.8348436 2025-06-22,15:52:03.000,173,11069608,5005,0,1750607522,13187.566588969996,32752.071650280006,53328.82086936001 2025-06-22,15:52:04.000,173,11069591,4805,0,1750607523,13187.55985266,29520.63062307,53328.84183072 2025-06-22,15:52:05.000,173,11069551,5605,0,1750607524,13187.55311634999,30905.601390690004,53328.82086936001 2025-06-22,15:52:06.000,173,11069581,5525,0,1750607525,13187.546380039996,28597.406066969997,53328.81388224 2025-06-22,15:52:07.000,173,11069571,4485,0,1750607526,13187.573325279991,28135.821985439994,53328.85580496 2025-06-22,15:52:08.000,173,11069619,5565,0,1750607527,13187.640688380001,30444.01730916,53328.8348436 2025-06-22,15:52:09.000,173,11069627,5405,0,1750607528,13187.660897310001,30444.066653069996,53328.827856480006 2025-06-22,15:52:10.000,173,11069584,5125,0,1750607529,13187.694578859991,29982.454375019995,53328.81388224 2025-06-22,15:52:11.000,173,11069558,4925,0,1750607530,13187.728260409996,31367.467437419997,53328.84183072 2025-06-22,15:52:12.000,173,11069585,5405,0,1750607531,13187.829305059997,25827.732398670007,53328.86279208 2025-06-22,15:52:13.000,173,11069638,5005,0,1750607532,13187.869722919997,30905.904503280006,53328.9047148 2025-06-22,15:52:14.000,173,11069583,5445,0,1750607533,13187.923613400002,30905.939748930003,53328.806895120004 2025-06-22,15:52:15.000,173,11069578,5285,0,1750607534,13187.970767569997,31829.2277472,53328.91170192 2025-06-22,15:52:16.000,173,11069604,4885,0,1750607535,13188.085284839988,30444.320421750002,53328.85580496 2025-06-22,15:52:17.000,173,11069623,5765,0,1750607536,13188.118966389993,28597.793769120006,53328.89074056 2025-06-22,15:52:18.000,173,11069561,4485,0,1750607537,13188.132439009998,23981.396072550007,53328.84881784001 2025-06-22,15:52:19.000,173,11069554,5005,0,1750607538,13188.206538419989,31829.38282806,53328.925676160005 2025-06-22,15:52:20.000,173,11069523,4725,0,1750607539,13188.246956279989,30444.383863919997,53328.93965040001 2025-06-22,15:52:21.000,173,11069505,5605,0,1750607540,13188.307583069989,26751.281214749994,53328.93266328 2025-06-22,15:52:22.000,173,11069500,5125,0,1750607541,13188.341264619994,31829.432171969995,53328.96759888001 2025-06-22,15:52:23.000,173,11069521,4765,0,1750607542,13188.36820985999,27674.541016500007,53328.995547360006 2025-06-22,15:52:24.000,173,11069569,4525,0,1750607543,13188.3951551,31829.326435020004,53329.05144432 2025-06-22,15:52:25.000,173,11069477,5684,0,1750607544,13188.40862771999,29982.686996310003,53329.0793928 2025-06-22,15:52:26.000,173,11069555,4645,0,1750607545,13188.442309269994,30905.98909284,53329.05144432 2025-06-22,15:52:27.000,173,11069541,4285,0,1750607546,13188.44904557999,24442.95900669,53329.093367040005 2025-06-22,15:52:28.000,173,11069463,5605,0,1750607547,13188.502936059995,33214.191465690004,53329.05144432 2025-06-22,15:52:29.000,173,11069517,5645,0,1750607548,13188.53661761,27212.766608460006,53329.114328400006 2025-06-22,15:52:30.000,173,11069561,5165,0,1750607549,13188.53661761,33214.15622004001,53329.0793928 2025-06-22,15:52:31.000,173,11069493,5645,0,1750607550,13188.543353919995,30905.918601540005,53329.17022536 2025-06-22,15:52:32.000,173,11069566,4925,0,1750607551,13188.55009022999,28136.005262820006,53329.142276880004 2025-06-22,15:52:33.000,173,11069574,4205,0,1750607552,13188.55009022999,33675.78964548001,53329.19817384 2025-06-22,15:52:34.000,173,11069515,5405,0,1750607553,13188.563562849995,27674.428230420002,53329.24708368 2025-06-22,15:52:35.000,173,11069588,5325,0,1750607554,13188.55009022999,29520.905539140003,53329.17721248 2025-06-22,15:52:36.000,173,11069561,5565,0,1750607555,13188.583771779995,35983.907428770006,53329.17721248 2025-06-22,15:52:37.000,173,11069607,5405,0,1750607556,13188.61071701999,26751.020396940003,53329.2191352 2025-06-22,15:52:38.000,173,11069584,4165,0,1750607557,13188.59050808999,27674.30839521,53329.15625112001 2025-06-22,15:52:39.000,173,11069566,5205,0,1750607558,13188.563562849995,31829.100862859996,53329.12830264 2025-06-22,15:52:40.000,173,11069594,5085,0,1750607559,13188.59050808999,26751.04859346,53329.149264 2025-06-22,15:52:41.000,173,11069603,5565,0,1750607560,13188.563562849995,30905.81991372,53329.2191352 2025-06-22,15:52:42.000,173,11069589,5445,0,1750607561,13188.664607499995,24904.423253009998,53329.23310944001 2025-06-22,15:52:43.000,173,11069561,4685,0,1750607562,13188.67134380999,31367.411044380002,53329.29599352 2025-06-22,15:52:44.000,173,11069607,5645,0,1750607563,13188.67808012,28597.51885305,53329.26804504 2025-06-22,15:52:45.000,173,11069529,5725,0,1750607564,13188.71176166999,28135.836083700007,53329.24708368 2025-06-22,15:52:46.000,173,11069582,5044,0,1750607565,13188.705025359995,27212.548085429997,53329.25407080001 2025-06-22,15:52:47.000,173,11069595,4645,0,1750607566,13188.73870691,32290.614453090006,53329.309967760004 2025-06-22,15:52:48.000,173,11069630,5125,0,1750607567,13188.77238845999,32752.14919071,53329.35189048001 2025-06-22,15:52:49.000,173,11069572,4165,0,1750607568,13188.812806319991,26289.11910456,53329.33791624 2025-06-22,15:52:50.000,173,11069561,5405,0,1750607569,13188.83975156,29982.26404851,53329.36586472 2025-06-22,15:52:51.000,173,11069632,4125,0,1750607570,13188.833015249991,29058.947853720005,53329.330929120006 2025-06-22,15:52:52.000,173,11069561,4725,0,1750607571,13188.853224179991,32290.395930059996,53329.379838960005 2025-06-22,15:52:53.000,173,11069576,5205,0,1750607572,13188.859960490001,30905.432211570005,53329.38682608 2025-06-22,15:52:54.000,173,11069612,5165,0,1750607573,13188.853224179991,29520.489640469998,53329.44272304001 2025-06-22,15:52:55.000,173,11069521,5725,0,1750607574,13188.826278939996,26750.611547399996,53329.379838960005 2025-06-22,15:52:56.000,173,11069551,5445,0,1750607575,13188.853224179991,32290.276094850007,53329.40778744 2025-06-22,15:52:57.000,173,11069579,5405,0,1750607576,13188.866696799996,25827.267156090005,53329.449710160006 2025-06-22,15:52:58.000,173,11069604,4045,0,1750607577,13188.873433109991,29520.334559609997,53329.47067152001 2025-06-22,15:52:59.000,173,11069577,5485,0,1750607578,13188.893642039991,30443.636656140006,53329.40080032001 2025-06-22,15:53:00.000,173,11069608,5044,0,1750607579,13188.873433109991,27673.80790698,53329.4636844 2025-06-22,15:53:01.000,173,11069592,5044,0,1750607580,13188.83975156,32290.240849199996,53329.498620000006 2025-06-22,15:53:02.000,173,11069584,5085,0,1750607581,13188.83975156,29058.708183299997,53329.48464576 2025-06-22,15:53:03.000,173,11069583,4485,0,1750607582,13188.812806319991,32290.17740703,53329.428748800005 2025-06-22,15:53:04.000,173,11069624,5205,0,1750607583,13188.806070009996,31366.882359630006,53329.477658640004 2025-06-22,15:53:05.000,173,11069622,5205,0,1750607584,13188.792597389991,25827.16141914,53329.45669728 2025-06-22,15:53:06.000,173,11069622,4925,0,1750607585,13188.785861079996,30443.54501745,53329.51259424 2025-06-22,15:53:07.000,173,11069540,4805,0,1750607586,13188.77238845999,30905.206639409997,53329.477658640004 2025-06-22,15:53:08.000,173,11069600,4965,0,1750607587,13188.77912477,28135.356742860007,53329.51958136001 2025-06-22,15:53:09.000,173,11069576,4004,0,1750607588,13188.792597389991,28597.004266560005,53329.54054272001 2025-06-22,15:53:10.000,173,11069567,5405,0,1750607589,13188.792597389991,29981.92569027,53329.50560712 2025-06-22,15:53:11.000,173,11069542,5245,0,1750607590,13188.812806319991,30443.55206658,53329.58246544 2025-06-22,15:53:12.000,173,11069570,5125,0,1750607591,13188.859960490001,30443.622557880008,53329.54054272001 2025-06-22,15:53:13.000,173,11069593,5325,0,1750607592,13188.934059899992,32751.768537690004,53329.61041392001 2025-06-22,15:53:14.000,173,11069562,5044,0,1750607593,13188.940796210001,29058.658839390002,53329.54054272001 2025-06-22,15:53:15.000,173,11069553,4525,0,1750607594,13189.028368239997,28596.926726129997,53329.596439680005 2025-06-22,15:53:16.000,173,11069609,4765,0,1750607595,13189.075522409992,29058.630642870005,53329.596439680005 2025-06-22,15:53:17.000,173,11069559,5405,0,1750607596,13189.163094440002,28596.983119170007,53329.58246544 2025-06-22,15:53:18.000,173,11069572,4645,0,1750607597,13189.230457539998,30905.17139376,53329.56150408 2025-06-22,15:53:19.000,173,11069639,5405,0,1750607598,13189.311293259998,24442.225897170007,53329.54054272001 2025-06-22,15:53:20.000,173,11069561,5365,0,1750607599,13189.338238499993,27673.751513940006,53329.63137528 2025-06-22,15:53:21.000,173,11069604,4765,0,1750607600,13189.432546839998,34598.415025530005,53329.61041392001 2025-06-22,15:53:22.000,173,11069546,4805,0,1750607601,13189.466228389989,32290.226750939997,53329.58246544 2025-06-22,15:53:23.000,173,11069591,5325,0,1750607602,13189.479701009994,29982.08782026,53329.61041392001 2025-06-22,15:53:24.000,173,11069572,5044,0,1750607603,13189.533591489999,32290.226750939997,53329.666310880006 2025-06-22,15:53:25.000,173,11069584,4485,0,1750607604,13189.499909939994,29520.510787859996,53329.69425936 2025-06-22,15:53:26.000,173,11069584,4885,0,1750607605,13189.540327799994,26288.971072829998,53329.69425936 2025-06-22,15:53:27.000,173,11069638,5044,0,1750607606,13189.506646249989,30443.71419657,53329.70124648 2025-06-22,15:53:28.000,173,11069603,5445,0,1750607607,13189.493173629999,24904.07784564,53329.65233664 2025-06-22,15:53:29.000,173,11069559,5565,0,1750607608,13189.472964699999,30443.798786130006,53329.673298 2025-06-22,15:53:30.000,173,11069592,4885,0,1750607609,13189.432546839998,30443.791737000007,53329.70124648 2025-06-22,15:53:31.000,173,11069549,5285,0,1750607610,13189.385392669989,34136.887337039996,53329.764130560005 2025-06-22,15:53:32.000,173,11069596,4885,0,1750607611,13189.358447429993,31828.656767670007,53329.77111768 2025-06-22,15:53:33.000,173,11069608,4885,0,1750607612,13189.318029569993,24904.106042159998,53329.72220784 2025-06-22,15:53:34.000,173,11069523,5405,0,1750607613,13189.284348019988,29520.45439482,53329.73618208001 2025-06-22,15:53:35.000,173,11069580,4045,0,1750607614,13189.223721230002,29520.405050910005,53329.77810480001 2025-06-22,15:53:36.000,173,11069562,5125,0,1750607615,13189.230457539998,25827.246008700007,53329.77810480001 2025-06-22,15:53:37.000,173,11069537,5205,0,1750607616,13189.230457539998,32290.318389630003,53329.75714344001 2025-06-22,15:53:38.000,173,11069567,5325,0,1750607617,13189.257402779993,30443.69304918,53329.72919496 2025-06-22,15:53:39.000,173,11069614,4805,0,1750607618,13189.257402779993,28597.138200030007,53329.77111768 2025-06-22,15:53:40.000,173,11069517,5445,0,1750607619,13189.297820639993,29058.813920250002,53329.75714344001 2025-06-22,15:53:41.000,173,11069574,4885,0,1750607620,13189.331502189998,26288.985171089997,53329.813040400004 2025-06-22,15:53:42.000,173,11069541,5445,0,1750607621,13189.371920049998,33675.36669768,53329.72220784 2025-06-22,15:53:43.000,173,11069429,5445,0,1750607622,13189.405601599989,32752.057552020007,53329.72919496 2025-06-22,15:53:44.000,173,11069561,5405,0,1750607623,13189.432546839998,30443.982063510004,53329.79906616 2025-06-22,15:53:45.000,173,11069603,5565,0,1750607624,13189.506646249989,31828.924634609997,53329.78509192001 2025-06-22,15:53:46.000,173,11069536,4925,0,1750607625,13189.526855179989,32752.261976790003,53329.80605328001 2025-06-22,15:53:47.000,173,11069539,5325,0,1750607626,13189.493173629999,26289.316480199996,53329.72919496 2025-06-22,15:53:48.000,173,11069573,5365,0,1750607627,13189.520118869994,31829.06561721,53329.79906616 2025-06-22,15:53:49.000,173,11069542,5285,0,1750607628,13189.526855179989,27212.6820189,53329.73618208001 2025-06-22,15:53:50.000,173,11069555,5445,0,1750607629,13189.533591489999,33214.11392526,53329.82701464001 2025-06-22,15:53:51.000,173,11069562,5205,0,1750607630,13189.513382559999,28136.118048899996,53329.813040400004 2025-06-22,15:53:52.000,173,11069519,5525,0,1750607631,13189.472964699999,35060.72516745,53329.7431692 2025-06-22,15:53:53.000,173,11069560,5125,0,1750607632,13189.466228389989,31367.559076110003,53329.86893736 2025-06-22,15:53:54.000,173,11069569,5405,0,1750607633,13189.439283149994,22134.707289929996,53329.86893736 2025-06-22,15:53:55.000,173,11069585,5405,0,1750607634,13189.398865289993,26751.168428670004,53329.86893736 2025-06-22,15:53:56.000,173,11069579,4685,0,1750607635,13189.405601599989,29982.609455879996,53329.87592448001 2025-06-22,15:53:57.000,173,11069546,4925,0,1750607636,13189.385392669989,30905.869257629995,53329.764130560005 2025-06-22,15:53:58.000,173,11069578,4925,0,1750607637,13189.358447429993,31367.495633939994,53329.847976 2025-06-22,15:53:59.000,173,11069561,5525,0,1750607638,13189.344974809988,28135.991164560008,53329.82002752 2025-06-22,15:54:00.000,173,11069536,4805,0,1750607639,13189.270875399998,30444.214684799997,53329.79906616 2025-06-22,15:54:01.000,173,11069607,5365,0,1750607640,13189.216984919993,30444.130095240005,53329.78509192001 2025-06-22,15:54:02.000,173,11069553,5445,0,1750607641,13189.243930160002,30905.770569810004,53329.78509192001 2025-06-22,15:54:03.000,173,11069559,5445,0,1750607642,13189.196775989993,31829.07266634,53329.82002752 2025-06-22,15:54:04.000,173,11069557,5365,0,1750607643,13189.176567059993,31367.474486549996,53329.80605328001 2025-06-22,15:54:05.000,173,11069578,4525,0,1750607644,13189.176567059993,31367.375798730005,53329.87592448001 2025-06-22,15:54:06.000,173,11069560,4925,0,1750607645,13189.210248609998,26750.964003900008,53329.78509192001 2025-06-22,15:54:07.000,173,11069548,5005,0,1750607646,13189.196775989993,28135.878378480003,53329.834001760006 2025-06-22,15:54:08.000,173,11069567,5245,0,1750607647,13189.250666469998,24442.726385400005,53329.77111768 2025-06-22,15:54:09.000,173,11069507,5405,0,1750607648,13189.311293259998,28597.462460010007,53329.813040400004 2025-06-22,15:54:10.000,173,11069569,5405,0,1750607649,13189.371920049998,27212.583331079994,53329.77810480001 2025-06-22,15:54:11.000,173,11069560,5165,0,1750607650,13189.432546839998,29520.729310890005,53329.834001760006 2025-06-22,15:54:12.000,173,11069584,5044,0,1750607651,13189.499909939994,27674.188559999995,53329.834001760006 2025-06-22,15:54:13.000,173,11069592,5044,0,1750607652,13189.621163519994,26750.851217820004,53329.834001760006 2025-06-22,15:54:14.000,173,11069622,5005,0,1750607653,13189.73568079,29982.285195899996,53329.85496312001 2025-06-22,15:54:15.000,173,11069537,4765,0,1750607654,13189.904088539995,25365.915695849995,53329.9178472 2025-06-22,15:54:16.000,173,11069622,4925,0,1750607655,13189.99839688,31367.178423089994,53329.85496312001 2025-06-22,15:54:17.000,173,11069560,4845,0,1750607656,13190.160068320001,33675.35259942,53329.90387296001 2025-06-22,15:54:18.000,173,11069597,5005,0,1750607657,13190.227431419997,32290.388880929997,53329.89688584 2025-06-22,15:54:19.000,173,11069495,5285,0,1750607658,13190.355421309992,26289.006318479995,53329.92483432001 2025-06-22,15:54:20.000,173,11069544,5044,0,1750607659,13190.449729649998,30443.70009831,53330.001692640006 2025-06-22,15:54:21.000,173,11069590,3765,0,1750607660,13190.523829059988,26288.907630660004,53330.00867976 2025-06-22,15:54:22.000,173,11069577,5565,0,1750607661,13190.651818949998,30443.643705270006,53330.04361536001 2025-06-22,15:54:23.000,173,11069573,5325,0,1750607662,13190.759599909994,27212.096941109994,53330.15540928 2025-06-22,15:54:24.000,173,11069603,5565,0,1750607663,13190.800017769994,27212.111039370007,53330.12047368001 2025-06-22,15:54:25.000,173,11069543,4885,0,1750607664,13190.86738086999,32290.03642443,53330.099512320005 2025-06-22,15:54:26.000,173,11069590,4045,0,1750607665,13190.91453504,26750.26614003,53330.20431912 2025-06-22,15:54:27.000,173,11069537,5445,0,1750607666,13190.961689209995,24442.021472399996,53330.15540928 2025-06-22,15:54:28.000,173,11069551,4365,0,1750607667,13191.01557969,30443.333543550005,53330.22528048 2025-06-22,15:54:29.000,173,11069565,4925,0,1750607668,13191.08967909999,28596.701153970003,53330.23925472001 2025-06-22,15:54:30.000,173,11069567,5405,0,1750607669,13191.13009695999,32289.70511532,53330.29515168 2025-06-22,15:54:31.000,173,11069590,5005,0,1750607670,13191.1570422,29058.144252900005,53330.337074400006 2025-06-22,15:54:32.000,173,11069604,5205,0,1750607671,13191.231141609991,31366.254987060005,53330.33008728001 2025-06-22,15:54:33.000,173,11069548,5165,0,1750607672,13191.278295780001,26749.807946579996,53330.30912592001 2025-06-22,15:54:34.000,173,11069570,5005,0,1750607673,13191.338922570001,30904.459431630006,53330.42091984 2025-06-22,15:54:35.000,173,11069594,5365,0,1750607674,13191.352395189992,28134.6377316,53330.45585544001 2025-06-22,15:54:36.000,173,11069565,4725,0,1750607675,13191.399549360001,30442.7343675,53330.47681680001 2025-06-22,15:54:37.000,173,11069556,5044,0,1750607676,13191.473648769992,30904.318449030005,53330.52572664001 2025-06-22,15:54:38.000,173,11069561,4805,0,1750607677,13191.527539249997,26287.857310289997,53330.61655920001 2025-06-22,15:54:39.000,173,11069538,4885,0,1750607678,13191.588166039997,27672.68709531,53330.56764936 2025-06-22,15:54:40.000,173,11069523,5605,0,1750607679,13191.642056520002,25826.118147899993,53330.58861072 2025-06-22,15:54:41.000,173,11069581,5525,0,1750607680,13191.601638660002,29519.129158380005,53330.66546904001 2025-06-22,15:54:42.000,173,11069545,5605,0,1750607681,13191.621847590002,25826.06175486,53330.61655920001 2025-06-22,15:54:43.000,173,11069521,4565,0,1750607682,13191.695946999993,33212.15426712,53330.672456160006 2025-06-22,15:54:44.000,173,11069576,4365,0,1750607683,13191.689210689998,27210.89153988,53330.66546904001 2025-06-22,15:54:45.000,173,11069568,5445,0,1750607684,13191.702683310003,28134.200685539996,53330.70040464 2025-06-22,15:54:46.000,173,11069612,5125,0,1750607685,13191.669001759998,27210.870392490004,53330.72835312 2025-06-22,15:54:47.000,173,11069565,5365,0,1750607686,13191.669001759998,28134.228882059993,53330.67944328 2025-06-22,15:54:48.000,173,11069562,4805,0,1750607687,13191.662265450002,32750.55608733,53330.76328872001 2025-06-22,15:54:49.000,173,11069544,4165,0,1750607688,13191.669001759998,34135.49160930001,53330.770275840005 2025-06-22,15:54:50.000,173,11069549,4765,0,1750607689,13191.628583899997,27210.947932919997,53330.77726296 2025-06-22,15:54:51.000,173,11069526,4365,0,1750607690,13191.588166039997,28134.235931190007,53330.81219856001 2025-06-22,15:54:52.000,173,11069538,4845,0,1750607691,13191.567957109997,28595.95394619,53330.81219856001 2025-06-22,15:54:53.000,173,11069570,4925,0,1750607692,13191.567957109997,34135.5621006,53330.819185680004 2025-06-22,15:54:54.000,173,11069556,4925,0,1750607693,13191.541011870002,29519.298337500004,53330.81219856001 2025-06-22,15:54:55.000,173,11069555,5605,0,1750607694,13191.500594010002,31827.514808609994,53330.889056880005 2025-06-22,15:54:56.000,173,11069547,5285,0,1750607695,13191.480385080002,28134.391012050008,53330.937966720005 2025-06-22,15:54:57.000,173,11069553,4645,0,1750607696,13191.406285669997,28134.369864659995,53330.92399248 2025-06-22,15:54:58.000,173,11069555,5525,0,1750607697,13191.379340430001,31827.4654647,53330.889056880005 2025-06-22,15:54:59.000,173,11069555,5565,0,1750607698,13191.359131500001,29519.33358315,53330.94495384 2025-06-22,15:55:00.000,173,11069584,4965,0,1750607699,13191.338922570001,33674.07670689,53330.94495384 2025-06-22,15:55:01.000,173,11069581,5245,0,1750607700,13191.278295780001,28596.09492879,53330.90303112 2025-06-22,15:55:02.000,173,11069556,4885,0,1750607701,13191.25808685,34597.3506069,53330.896044 2025-06-22,15:55:03.000,173,11069580,5085,0,1750607702,13191.264823159996,31827.543005130006,53330.937966720005 2025-06-22,15:55:04.000,173,11069571,5285,0,1750607703,13191.21766899,35059.075671030005,53330.85412128 2025-06-22,15:55:05.000,173,11069615,4765,0,1750607704,13191.204196369996,26749.59647268,53330.83315992001 2025-06-22,15:55:06.000,173,11069563,5245,0,1750607705,13191.17725113,29519.439320100006,53330.86110840001 2025-06-22,15:55:07.000,173,11069597,5684,0,1750607706,13191.15030588999,30442.75551489,53330.86110840001 2025-06-22,15:55:08.000,173,11069623,5445,0,1750607707,13191.143569579996,30904.346645550002,53330.91700536 2025-06-22,15:55:09.000,173,11069592,4925,0,1750607708,13191.11662434,35059.11796581,53330.91700536 2025-06-22,15:55:10.000,173,11069593,5525,0,1750607709,13191.10988802999,29519.418172710008,53330.95892808001 2025-06-22,15:55:11.000,173,11069607,5325,0,1750607710,13191.06947016999,31827.669889469995,53330.93097960001 2025-06-22,15:55:12.000,173,11069597,5365,0,1750607711,13191.04926123999,32750.986084260003,53330.91700536 2025-06-22,15:55:13.000,173,11069606,4925,0,1750607712,13191.03578862,26749.7656518,53330.92399248 2025-06-22,15:55:14.000,173,11069598,5005,0,1750607713,13190.97516183,28596.355746600006,53330.92399248 2025-06-22,15:55:15.000,173,11069584,4405,0,1750607714,13190.99537076,24903.302441339998,53330.95194096001 2025-06-22,15:55:16.000,173,11069581,5365,0,1750607715,13190.981898139995,30904.70615118,53330.889056880005 2025-06-22,15:55:17.000,173,11069611,5445,0,1750607716,13191.002107069995,33212.95081881,53330.889056880005 2025-06-22,15:55:18.000,173,11069634,4605,0,1750607717,13190.98863444999,29981.573233770003,53330.85412128 2025-06-22,15:55:19.000,173,11069593,4405,0,1750607718,13190.981898139995,30443.263052249997,53330.84713416 2025-06-22,15:55:20.000,173,11069582,4925,0,1750607719,13191.022315999995,29981.678970719993,53330.84713416 2025-06-22,15:55:21.000,173,11069603,4765,0,1750607720,13191.03578862,30905.02336203,53330.770275840005 2025-06-22,15:55:22.000,173,11069653,5325,0,1750607721,13191.022315999995,30443.40403485,53330.74232736001 2025-06-22,15:55:23.000,173,11069602,4125,0,1750607722,13191.03578862,29520.15128223,53330.79822432 2025-06-22,15:55:24.000,173,11069644,4325,0,1750607723,13191.05599755,26750.315483939994,53330.83315992001 2025-06-22,15:55:25.000,173,11069607,4965,0,1750607724,13191.02905230999,27212.01235155,53330.86110840001 2025-06-22,15:55:26.000,173,11069586,5005,0,1750607725,13191.09641541,34136.60537184001,53330.819185680004 2025-06-22,15:55:27.000,173,11069587,4565,0,1750607726,13191.13683327,28135.229858520004,53330.84713416 2025-06-22,15:55:28.000,173,11069583,5245,0,1750607727,13191.17051481999,35059.89337011,53330.840147040006 2025-06-22,15:55:29.000,173,11069611,5325,0,1750607728,13191.17051481999,30443.467477020007,53330.91001824001 2025-06-22,15:55:30.000,173,11069598,4765,0,1750607729,13191.210932679991,32289.972982260006,53330.79822432 2025-06-22,15:55:31.000,173,11069587,5245,0,1750607730,13191.251350539991,29058.475562010004,53330.85412128 2025-06-22,15:55:32.000,173,11069569,4445,0,1750607731,13191.285032089996,29058.468512880005,53330.87508264 2025-06-22,15:55:33.000,173,11069559,5605,0,1750607732,13191.311977329991,29981.686019850007,53330.8261728 2025-06-22,15:55:34.000,173,11069596,5285,0,1750607733,13191.345658879996,31366.62859095,53330.896044 2025-06-22,15:55:35.000,173,11069578,4325,0,1750607734,13191.386076739996,30904.910575949994,53330.83315992001 2025-06-22,15:55:36.000,173,11069581,5605,0,1750607735,13191.399549360001,29058.264088109994,53330.81219856001 2025-06-22,15:55:37.000,173,11069509,5525,0,1750607736,13191.413021979992,31366.515804869996,53330.83315992001 2025-06-22,15:55:38.000,173,11069615,5405,0,1750607737,13191.466912459997,26288.4705846,53330.896044 2025-06-22,15:55:39.000,173,11069621,4845,0,1750607738,13191.500594010002,28134.976089839998,53330.93097960001 2025-06-22,15:55:40.000,173,11069611,5285,0,1750607739,13191.487121389997,29519.883415289994,53330.90303112 2025-06-22,15:55:41.000,173,11069585,5405,0,1750607740,13191.500594010002,29981.530938990007,53330.92399248 2025-06-22,15:55:42.000,173,11069565,5445,0,1750607741,13191.541011870002,27673.32856614,53330.986876560004 2025-06-22,15:55:43.000,173,11069598,4765,0,1750607742,13191.554484489992,29519.876366159995,53330.97290232 2025-06-22,15:55:44.000,173,11069581,5165,0,1750607743,13191.574693419992,32751.373786409997,53330.99386368 2025-06-22,15:55:45.000,173,11069535,5565,0,1750607744,13191.554484489992,28596.59541702,53330.99386368 2025-06-22,15:55:46.000,173,11069627,5445,0,1750607745,13191.594902349992,26749.991223959994,53330.97290232 2025-06-22,15:55:47.000,173,11069575,4565,0,1750607746,13191.608374969997,28596.602466149998,53331.02181216 2025-06-22,15:55:48.000,173,11069565,4645,0,1750607747,13191.615111279993,33674.57719512,53330.94495384 2025-06-22,15:55:49.000,173,11069590,5125,0,1750607748,13191.615111279993,29519.84112051,53331.04277352 2025-06-22,15:55:50.000,173,11069542,4765,0,1750607749,13191.615111279993,34597.83699687,53331.070722 2025-06-22,15:55:51.000,173,11069607,4725,0,1750607750,13191.615111279993,25365.112095029996,53331.02879928001 2025-06-22,15:55:52.000,173,11069637,4485,0,1750607751,13191.588166039997,25365.083898509998,53331.02181216 2025-06-22,15:55:53.000,173,11069539,5405,0,1750607752,13191.615111279993,26750.005322220008,53331.0357864 2025-06-22,15:55:54.000,173,11069560,5044,0,1750607753,13191.588166039997,30904.776642480007,53331.02181216 2025-06-22,15:55:55.000,173,11069591,5925,0,1750607754,13191.588166039997,25826.717323949997,53331.04277352 2025-06-22,15:55:56.000,173,11069556,4325,0,1750607755,13191.514066629992,30904.727298569996,53331.056747760005 2025-06-22,15:55:57.000,173,11069609,5125,0,1750607756,13191.541011870002,30443.030430960003,53331.07770912001 2025-06-22,15:55:58.000,173,11069527,5925,0,1750607757,13191.527539249997,29058.18654768,53331.11264472 2025-06-22,15:55:59.000,173,11069552,5245,0,1750607758,13191.534275559992,29519.770629210005,53331.06373488 2025-06-22,15:56:00.000,173,11069594,5125,0,1750607759,13191.520802940002,29058.165400290003,53331.11264472 2025-06-22,15:56:01.000,173,11069612,4925,0,1750607760,13191.466912459997,35059.4210784,53331.01482504 2025-06-22,15:56:02.000,173,11069547,5325,0,1750607761,13191.446703529997,28596.475581809995,53331.07770912001 2025-06-22,15:56:03.000,173,11069627,5485,0,1750607762,13191.419758290001,24903.372932640006,53331.105657600005 2025-06-22,15:56:04.000,173,11069589,5325,0,1750607763,13191.352395189992,28596.4262379,53331.175528800006 2025-06-22,15:56:05.000,173,11069596,5125,0,1750607764,13191.305241019996,29981.340612479995,53331.18950304 2025-06-22,15:56:06.000,173,11069572,5005,0,1750607765,13191.23787792,30904.572217709996,53331.18950304 2025-06-22,15:56:07.000,173,11069549,5565,0,1750607766,13191.210932679991,29519.67194139,53331.11264472 2025-06-22,15:56:08.000,173,11069605,5565,0,1750607767,13191.15030588999,31827.881363370005,53331.0357864 2025-06-22,15:56:09.000,173,11069600,5205,0,1750607768,13191.103151719995,30442.952890529996,53331.08469624 2025-06-22,15:56:10.000,173,11069529,5405,0,1750607769,13191.06947016999,28134.842156369996,53331.0357864 2025-06-22,15:56:11.000,173,11069595,4485,0,1750607770,13191.03578862,30904.67090553,53331.056747760005 2025-06-22,15:56:12.000,173,11069562,4725,0,1750607771,13190.961689209995,29058.087859859996,53331.04976064001 2025-06-22,15:56:13.000,173,11069597,5445,0,1750607772,13190.91453504,28134.771665070002,53330.97988944001 2025-06-22,15:56:14.000,173,11069605,5285,0,1750607773,13190.941480279995,27211.54710897,53331.08469624 2025-06-22,15:56:15.000,173,11069587,5765,0,1750607774,13190.921271349995,29519.707187039996,53331.00085080001 2025-06-22,15:56:16.000,173,11069604,4245,0,1750607775,13190.84717193999,29981.361759870008,53331.00085080001 2025-06-22,15:56:17.000,173,11069607,5405,0,1750607776,13190.78654514999,26288.245012440006,53330.986876560004 2025-06-22,15:56:18.000,173,11069585,5525,0,1750607777,13190.779808839994,29519.700137909997,53330.986876560004 2025-06-22,15:56:19.000,173,11069644,5165,0,1750607778,13190.712445739999,32751.197558159998,53330.99386368 2025-06-22,15:56:20.000,173,11069603,4565,0,1750607779,13190.719182049994,33212.78868882,53330.97988944001 2025-06-22,15:56:21.000,173,11069591,4565,0,1750607780,13190.685500499989,35059.37173449001,53331.04277352 2025-06-22,15:56:22.000,173,11069578,4445,0,1750607781,13190.678764189994,29058.080810729996,53331.02879928001 2025-06-22,15:56:23.000,173,11069592,4004,0,1750607782,13190.665291569989,27211.56120723,53330.986876560004 2025-06-22,15:56:24.000,173,11069591,4645,0,1750607783,13190.631610019998,32289.57118185,53330.95194096001 2025-06-22,15:56:25.000,173,11069566,4365,0,1750607784,13190.638346329994,29519.728334429994,53330.91700536 2025-06-22,15:56:26.000,173,11069570,4925,0,1750607785,13190.618137399993,28134.828058109997,53331.04976064001 2025-06-22,15:56:27.000,173,11069564,4325,0,1750607786,13190.611401089998,28596.475581809995,53330.95194096001 2025-06-22,15:56:28.000,173,11069572,4045,0,1750607787,13190.577719539993,26288.259110700004,53330.95892808001 2025-06-22,15:56:29.000,173,11069551,4445,0,1750607788,13190.591192159998,29058.073761599997,53331.00085080001 2025-06-22,15:56:30.000,173,11069559,5684,0,1750607789,13190.618137399993,30443.044529220002,53330.95892808001 2025-06-22,15:56:31.000,173,11069590,4765,0,1750607790,13190.631610019998,30904.69205292,53330.97988944001 2025-06-22,15:56:32.000,173,11069585,5645,0,1750607791,13190.631610019998,29058.101958119994,53331.02181216 2025-06-22,15:56:33.000,173,11069565,5605,0,1750607792,13190.624873709989,30904.607463360007,53331.00085080001 2025-06-22,15:56:34.000,173,11069613,5645,0,1750607793,13190.665291569989,29981.354710739994,53330.986876560004 2025-06-22,15:56:35.000,173,11069540,5365,0,1750607794,13190.672027879998,30442.938792269997,53331.01482504 2025-06-22,15:56:36.000,173,11069614,4405,0,1750607795,13190.665291569989,31366.184495759997,53330.986876560004 2025-06-22,15:56:37.000,173,11069539,4765,0,1750607796,13190.705709429989,30904.551070319998,53330.97988944001 2025-06-22,15:56:38.000,173,11069577,5285,0,1750607797,13190.678764189994,29519.67194139,53331.04976064001 2025-06-22,15:56:39.000,173,11069601,4685,0,1750607798,13190.712445739999,25826.498800920002,53331.04277352 2025-06-22,15:56:40.000,173,11069655,4525,0,1750607799,13190.752863599999,31366.128102720002,53331.08469624 2025-06-22,15:56:41.000,173,11069646,4004,0,1750607800,13190.746127289989,29981.13618771,53331.04976064001 2025-06-22,15:56:42.000,173,11069585,5405,0,1750607801,13190.752863599999,27211.286291159995,53331.02879928001 2025-06-22,15:56:43.000,173,11069556,4845,0,1750607802,13190.752863599999,34135.87226232,53331.07770912001 2025-06-22,15:56:44.000,173,11069552,5125,0,1750607803,13190.732654669999,32289.253971,53331.02879928001 2025-06-22,15:56:45.000,173,11069611,5765,0,1750607804,13190.732654669999,33212.44328145,53331.04277352 2025-06-22,15:56:46.000,173,11069621,5725,0,1750607805,13190.739390979994,36443.95479996,53331.02879928001 2025-06-22,15:56:47.000,173,11069586,4085,0,1750607806,13190.746127289989,27672.891520079997,53331.0357864 2025-06-22,15:56:48.000,173,11069586,5005,0,1750607807,13190.732654669999,34135.71718146,53331.06373488 2025-06-22,15:56:49.000,173,11069578,4885,0,1750607808,13190.712445739999,29519.319484890002,53331.09168336 2025-06-22,15:56:50.000,173,11069565,5405,0,1750607809,13190.685500499989,23979.70428135,53331.02181216 2025-06-22,15:56:51.000,173,11069538,4965,0,1750607810,13190.692236809999,29519.375877929997,53331.04976064001 2025-06-22,15:56:52.000,173,11069545,5485,0,1750607811,13190.638346329994,28596.08787966,53330.986876560004 2025-06-22,15:56:53.000,173,11069541,5325,0,1750607812,13190.672027879998,30442.677974460006,53331.02879928001 2025-06-22,15:56:54.000,173,11069581,5405,0,1750607813,13190.651818949998,31365.895481429994,53330.97290232 2025-06-22,15:56:55.000,173,11069595,5605,0,1750607814,13190.645082639989,31365.97302186,53331.04277352 2025-06-22,15:56:56.000,173,11069467,5445,0,1750607815,13190.638346329994,26749.58942355,53331.056747760005 2025-06-22,15:56:57.000,173,11069605,5445,0,1750607816,13190.604664779989,28134.567240300006,53331.07770912001 2025-06-22,15:56:58.000,173,11069590,4725,0,1750607817,13190.651818949998,24441.49278765,53331.08469624 2025-06-22,15:56:59.000,173,11069577,5525,0,1750607818,13190.611401089998,25826.435358749994,53331.02879928001 2025-06-22,15:57:00.000,173,11069596,5085,0,1750607819,13190.591192159998,24903.224900910005,53331.007837920006 2025-06-22,15:57:01.000,173,11069570,4925,0,1750607820,13190.658555259994,28596.383943120003,53331.0357864 2025-06-22,15:57:02.000,173,11069599,5285,0,1750607821,13190.631610019998,31827.867265110006,53331.09867048001 2025-06-22,15:57:03.000,173,11069592,4805,0,1750607822,13190.604664779989,27673.095944850007,53331.04277352 2025-06-22,15:57:04.000,173,11069583,5684,0,1750607823,13190.645082639989,28134.79986159,53331.08469624 2025-06-22,15:57:05.000,173,11069578,4485,0,1750607824,13190.658555259994,30904.67795466,53331.06373488 2025-06-22,15:57:06.000,173,11069531,5325,0,1750607825,13190.631610019998,28596.468532679995,53331.01482504 2025-06-22,15:57:07.000,173,11069607,5285,0,1750607826,13190.658555259994,28134.835107239996,53331.11264472 2025-06-22,15:57:08.000,173,11069561,4285,0,1750607827,13190.665291569989,25365.020456340004,53330.97290232 2025-06-22,15:57:09.000,173,11069572,4965,0,1750607828,13190.725918359989,31366.283183580003,53331.070722 2025-06-22,15:57:10.000,173,11069602,5205,0,1750607829,13190.705709429989,22133.572379999998,53331.01482504 2025-06-22,15:57:11.000,173,11069517,4645,0,1750607830,13190.725918359989,23980.148376540004,53331.02181216 2025-06-22,15:57:12.000,173,11069625,4485,0,1750607831,13190.752863599999,22595.234001959994,53331.00085080001 2025-06-22,15:57:13.000,173,11069564,4965,0,1750607832,13190.752863599999,28135.032482880008,53331.09867048001 2025-06-22,15:57:14.000,173,11069562,4085,0,1750607833,13190.76633621999,36906.10281189,53331.09168336 2025-06-22,15:57:15.000,173,11069584,4925,0,1750607834,13190.80675407999,29058.242940719996,53331.07770912001 2025-06-22,15:57:16.000,173,11069531,5445,0,1750607835,13190.82696300999,25365.175537200004,53331.06373488 2025-06-22,15:57:17.000,173,11069558,4525,0,1750607836,13190.83369932,29058.292284630006,53331.056747760005 2025-06-22,15:57:18.000,173,11069581,5725,0,1750607837,13190.84717193999,28135.046581140006,53331.08469624 2025-06-22,15:57:19.000,173,11069553,5525,0,1750607838,13190.90779872999,32289.796754010007,53331.154567440004 2025-06-22,15:57:20.000,173,11069526,5005,0,1750607839,13190.93474397,27673.448401350004,53331.1405932 2025-06-22,15:57:21.000,173,11069545,5365,0,1750607840,13190.94821658999,26750.216796120003,53331.16155456 2025-06-22,15:57:22.000,173,11069495,5125,0,1750607841,13191.002107069995,30443.340592680004,53331.08469624 2025-06-22,15:57:23.000,173,11069572,4965,0,1750607842,13191.04926123999,27211.86431982,53331.154567440004 2025-06-22,15:57:24.000,173,11069521,5445,0,1750607843,13191.06947016999,29520.059643540008,53331.11963184001 2025-06-22,15:57:25.000,173,11069614,5085,0,1750607844,13191.103151719995,31828.24791813,53331.20347728 2025-06-22,15:57:26.000,173,11069600,4845,0,1750607845,13191.143569579996,25826.907650459994,53331.154567440004 2025-06-22,15:57:27.000,173,11069611,5365,0,1750607846,13191.143569579996,27673.483647,53331.23841288 2025-06-22,15:57:28.000,173,11069570,4565,0,1750607847,13191.13683327,30904.974018120003,53331.23841288 2025-06-22,15:57:29.000,173,11069610,4885,0,1750607848,13191.17725113,27211.836123300003,53331.2803356 2025-06-22,15:57:30.000,173,11069612,5044,0,1750607849,13191.17725113,33213.169341839995,53331.25238712 2025-06-22,15:57:31.000,173,11069582,5125,0,1750607850,13191.204196369996,35521.37876382,53331.224438640005 2025-06-22,15:57:32.000,173,11069582,4845,0,1750607851,13191.204196369996,30905.00926377,53331.25238712 2025-06-22,15:57:33.000,173,11069558,4845,0,1750607852,13191.231141609991,31366.600394430003,53331.2803356 2025-06-22,15:57:34.000,173,11069543,5485,0,1750607853,13191.210932679991,30443.333543550005,53331.25238712 2025-06-22,15:57:35.000,173,11069573,5565,0,1750607854,13191.224405299996,27673.47659787,53331.23841288 2025-06-22,15:57:36.000,173,11069531,5245,0,1750607855,13191.204196369996,32289.916589219996,53331.25937424 2025-06-22,15:57:37.000,173,11069649,5565,0,1750607856,13191.244614229996,23980.36689957,53331.28732272001 2025-06-22,15:57:38.000,173,11069571,5405,0,1750607857,13191.224405299996,33213.09885054,53331.26636136001 2025-06-22,15:57:39.000,173,11069571,4445,0,1750607858,13191.231141609991,29981.650774199996,53331.33623256001 2025-06-22,15:57:40.000,173,11069564,5125,0,1750607859,13191.224405299996,28596.72935049,53331.30828408 2025-06-22,15:57:41.000,173,11069544,4325,0,1750607860,13191.251350539991,31828.198574220005,53331.30129696 2025-06-22,15:57:42.000,173,11069629,4445,0,1750607861,13191.210932679991,28596.74344875,53331.25937424 2025-06-22,15:57:43.000,173,11069586,4245,0,1750607862,13191.224405299996,29058.292284630006,53331.29430984001 2025-06-22,15:57:44.000,173,11069559,5525,0,1750607863,13191.19072374999,30904.875330299998,53331.273348480005 2025-06-22,15:57:45.000,173,11069606,5405,0,1750607864,13191.17725113,31828.057591620003,53331.33623256001 2025-06-22,15:57:46.000,173,11069612,4845,0,1750607865,13191.163778509996,28596.602466149998,53331.31527120001 2025-06-22,15:57:47.000,173,11069589,4565,0,1750607866,13191.17725113,33213.000162719996,53331.35719392 2025-06-22,15:57:48.000,173,11069540,3965,0,1750607867,13191.163778509996,29981.411103780003,53331.322258320004 2025-06-22,15:57:49.000,173,11069627,4525,0,1750607868,13191.13683327,28596.524925720005,53331.30828408 2025-06-22,15:57:50.000,173,11069572,4125,0,1750607869,13191.10988802999,31366.353674879996,53331.30129696 2025-06-22,15:57:51.000,173,11069614,4965,0,1750607870,13191.1570422,33212.83803273,53331.25937424 2025-06-22,15:57:52.000,173,11069602,4845,0,1750607871,13191.15030588999,31366.29728184,53331.32924544 2025-06-22,15:57:53.000,173,11069577,5605,0,1750607872,13191.13009695999,29519.749481820007,53331.26636136001 2025-06-22,15:57:54.000,173,11069575,5325,0,1750607873,13191.11662434,28134.870352890008,53331.29430984001 2025-06-22,15:57:55.000,173,11069458,4965,0,1750607874,13191.15030588999,29981.418152910002,53331.273348480005 2025-06-22,15:57:56.000,173,11069583,5565,0,1750607875,13191.10988802999,29058.130154640006,53331.30828408 2025-06-22,15:57:57.000,173,11069596,4925,0,1750607876,13191.10988802999,34597.7030634,53331.29430984001 2025-06-22,15:57:58.000,173,11069591,5365,0,1750607877,13191.13009695999,32289.521837940003,53331.30828408 2025-06-22,15:57:59.000,173,11069573,5445,0,1750607878,13191.103151719995,30442.974037919994,53331.25238712 2025-06-22,15:58:00.000,173,11069604,5085,0,1750607879,13191.09641541,26288.223865050008,53331.31527120001 2025-06-22,15:58:01.000,173,11069551,5925,0,1750607880,13191.07620648,27211.53301071,53331.23841288 2025-06-22,15:58:02.000,173,11069512,4245,0,1750607881,13191.103151719995,27673.208730929997,53331.30129696 2025-06-22,15:58:03.000,173,11069609,5725,0,1750607882,13191.062733859995,28596.40509051,53331.26636136001 2025-06-22,15:58:04.000,173,11069582,5125,0,1750607883,13191.042524929995,29519.636695740002,53331.2803356 2025-06-22,15:58:05.000,173,11069584,5325,0,1750607884,13191.05599755,26288.15337375,53331.30129696 2025-06-22,15:58:06.000,173,11069581,5525,0,1750607885,13191.04926123999,29519.636695740002,53331.29430984001 2025-06-22,15:58:07.000,173,11069509,5325,0,1750607886,13191.01557969,28596.327550079994,53331.30828408 2025-06-22,15:58:08.000,173,11069586,5325,0,1750607887,13190.941480279995,26288.125177230002,53331.322258320004 2025-06-22,15:58:09.000,173,11069559,5485,0,1750607888,13190.88758979999,32289.338560560005,53331.33623256001 2025-06-22,15:58:10.000,173,11069537,4845,0,1750607889,13190.921271349995,26749.75860267,53331.28732272001 2025-06-22,15:58:11.000,173,11069584,5005,0,1750607890,13190.880853489994,29057.86933683,53331.26636136001 2025-06-22,15:58:12.000,173,11069578,3965,0,1750607891,13190.820226699994,34597.47749124,53331.23142576 2025-06-22,15:58:13.000,173,11069596,4885,0,1750607892,13190.800017769994,31827.698085990007,53331.25937424 2025-06-22,15:58:14.000,173,11069525,5205,0,1750607893,13190.759599909994,30442.797809669995,53331.28732272001 2025-06-22,15:58:15.000,173,11069581,5684,0,1750607894,13190.746127289989,29981.100942060002,53331.2104644 2025-06-22,15:58:16.000,173,11069564,5044,0,1750607895,13190.773072529999,32289.183479700005,53331.24540000001 2025-06-22,15:58:17.000,173,11069591,5605,0,1750607896,13190.746127289989,32750.83805253,53331.20347728 2025-06-22,15:58:18.000,173,11069522,4965,0,1750607897,13190.692236809999,29519.35473054,53331.175528800006 2025-06-22,15:58:19.000,173,11069599,4805,0,1750607898,13190.672027879998,30442.614532289997,53331.2104644 2025-06-22,15:58:20.000,173,11069582,4965,0,1750607899,13190.672027879998,30904.19861382,53331.21745152001 2025-06-22,15:58:21.000,173,11069580,4325,0,1750607900,13190.665291569989,28134.391012050008,53331.175528800006 2025-06-22,15:58:22.000,173,11069541,4805,0,1750607901,13190.698973119994,32289.155283180007,53331.224438640005 2025-06-22,15:58:23.000,173,11069611,4485,0,1750607902,13190.705709429989,30442.656827069994,53331.1405932 2025-06-22,15:58:24.000,173,11069592,4965,0,1750607903,13190.698973119994,26749.554177900005,53331.18950304 2025-06-22,15:58:25.000,173,11069589,4805,0,1750607904,13190.698973119994,25826.301425280006,53331.19649016001 2025-06-22,15:58:26.000,173,11069556,5005,0,1750607905,13190.746127289989,29981.037499889993,53331.18251592 2025-06-22,15:58:27.000,173,11069574,5165,0,1750607906,13190.746127289989,26287.892555939994,53331.2104644 2025-06-22,15:58:28.000,173,11069574,4245,0,1750607907,13190.732654669999,29519.319484890002,53331.154567440004 2025-06-22,15:58:29.000,173,11069614,4765,0,1750607908,13190.705709429989,27211.131210299995,53331.09168336 2025-06-22,15:58:30.000,173,11069584,4325,0,1750607909,13190.719182049994,28134.48969987,53331.19649016001 2025-06-22,15:58:31.000,173,11069576,4845,0,1750607910,13190.725918359989,28596.08787966,53331.154567440004 2025-06-22,15:58:32.000,173,11069612,5005,0,1750607911,13190.719182049994,25826.287327020007,53331.13360608 2025-06-22,15:58:33.000,173,11069589,5044,0,1750607912,13190.725918359989,28596.073781400002,53331.105657600005 2025-06-22,15:58:34.000,173,11069570,4765,0,1750607913,13190.739390979994,30442.621581419997,53331.07770912001 2025-06-22,15:58:35.000,173,11069568,4445,0,1750607914,13190.76633621999,29980.995205109997,53331.11963184001 2025-06-22,15:58:36.000,173,11069621,5205,0,1750607915,13190.779808839994,27211.173505080005,53331.12661896001 2025-06-22,15:58:37.000,173,11069591,5605,0,1750607916,13190.759599909994,31365.916628820007,53331.11963184001 2025-06-22,15:58:38.000,173,11069602,4725,0,1750607917,13190.78654514999,26749.568276160004,53331.08469624 2025-06-22,15:58:39.000,173,11069570,4965,0,1750607918,13190.759599909994,29519.34768141,53331.11264472 2025-06-22,15:58:40.000,173,11069577,5405,0,1750607919,13190.752863599999,32289.190528830004,53331.13360608 2025-06-22,15:58:41.000,173,11069596,4885,0,1750607920,13190.759599909994,30904.21271208,53331.08469624 2025-06-22,15:58:42.000,173,11069625,5485,0,1750607921,13190.773072529999,26287.892555939994,53331.105657600005 2025-06-22,15:58:43.000,173,11069591,5405,0,1750607922,13190.800017769994,26749.511883119994,53331.08469624 2025-06-22,15:58:44.000,173,11069592,4845,0,1750607923,13190.76633621999,29519.32653402,53331.09168336 2025-06-22,15:58:45.000,173,11069569,4525,0,1750607924,13190.779808839994,28596.137223569996,53331.0357864 2025-06-22,15:58:46.000,173,11069610,4925,0,1750607925,13190.76633621999,30904.283203379993,53331.070722 2025-06-22,15:58:47.000,173,11069524,4845,0,1750607926,13190.76633621999,29057.756550749997,53331.070722 2025-06-22,15:58:48.000,173,11069575,5405,0,1750607927,13190.752863599999,30904.255006859996,53331.11264472 2025-06-22,15:58:49.000,173,11069529,5365,0,1750607928,13190.705709429989,30442.670925330007,53331.08469624 2025-06-22,15:58:50.000,173,11069610,4725,0,1750607929,13190.672027879998,30442.713220110003,53331.01482504 2025-06-22,15:58:51.000,173,11069552,5125,0,1750607930,13190.705709429989,26287.9771455,53331.09168336 2025-06-22,15:58:52.000,173,11069601,4725,0,1750607931,13190.665291569989,31827.592349040002,53330.99386368 2025-06-22,15:58:53.000,173,11069572,4245,0,1750607932,13190.631610019998,30442.677974460006,53331.0357864 2025-06-22,15:58:54.000,173,11069588,4845,0,1750607933,13190.597928469993,26749.645816589997,53331.04277352 2025-06-22,15:58:55.000,173,11069583,5725,0,1750607934,13190.604664779989,31827.698085990007,53331.0357864 2025-06-22,15:58:56.000,173,11069584,4885,0,1750607935,13190.557510609993,20748.425384129994,53331.09168336 2025-06-22,15:58:57.000,173,11069567,5684,0,1750607936,13190.510356439998,33212.697050129995,53330.97290232 2025-06-22,15:58:58.000,173,11069529,5605,0,1750607937,13190.483411200003,33674.40096687,53330.99386368 2025-06-22,15:58:59.000,173,11069593,5605,0,1750607938,13190.456465959993,27673.03250268,53331.04277352 2025-06-22,15:59:00.000,173,11069583,5325,0,1750607939,13190.416048099993,29519.67899052,53331.02879928001 2025-06-22,15:59:01.000,173,11069580,4805,0,1750607940,13190.395839169993,29981.312415959997,53331.007837920006 2025-06-22,15:59:02.000,173,11069649,6005,0,1750607941,13190.315003449992,29519.707187039996,53330.91700536 2025-06-22,15:59:03.000,173,11069584,5085,0,1750607942,13190.294794519992,27673.215780059996,53330.937966720005 2025-06-22,15:59:04.000,173,11069654,4925,0,1750607943,13190.254376659992,27673.251025710008,53331.00085080001 2025-06-22,15:59:05.000,173,11069557,5645,0,1750607944,13190.234167729992,28596.57426963,53330.91001824001 2025-06-22,15:59:06.000,173,11069582,4165,0,1750607945,13190.166804629996,27211.617600269994,53330.90303112 2025-06-22,15:59:07.000,173,11069603,5765,0,1750607946,13190.139859390001,27211.6951407,53330.95194096001 2025-06-22,15:59:08.000,173,11069603,5765,0,1750607947,13190.072496289991,29058.249989849995,53330.93097960001 2025-06-22,15:59:09.000,173,11069627,5445,0,1750607948,13190.032078429991,27673.392008309995,53330.896044 2025-06-22,15:59:10.000,173,11069626,4925,0,1750607949,13189.97145163999,30443.21370834,53330.840147040006 2025-06-22,15:59:11.000,173,11069473,5405,0,1750607950,13189.95797902,30904.882379429997,53330.90303112 2025-06-22,15:59:12.000,173,11069480,4965,0,1750607951,13189.924297469996,28135.10297418,53330.85412128 2025-06-22,15:59:13.000,173,11069471,5485,0,1750607952,13189.87040698999,27211.843172430003,53330.86110840001 2025-06-22,15:59:14.000,173,11069453,5525,0,1750607953,13189.843461749995,29058.426218099994,53330.86809552 2025-06-22,15:59:15.000,173,11069402,5085,0,1750607954,13189.78957126999,27673.462499610003,53330.80521144 2025-06-22,15:59:16.000,173,11069474,4885,0,1750607955,13189.73568079,31366.522853999995,53330.840147040006 2025-06-22,15:59:17.000,173,11069403,5485,0,1750607956,13189.73568079,27673.441352220005,53330.78425008001 2025-06-22,15:59:18.000,173,11069485,4405,0,1750607957,13189.701999239995,34136.39389794,53330.79822432 2025-06-22,15:59:19.000,173,11069459,5405,0,1750607958,13189.641372449994,33213.04950663001,53330.80521144 2025-06-22,15:59:20.000,173,11069464,4205,0,1750607959,13189.661581379994,33213.09885054,53330.74232736001 2025-06-22,15:59:21.000,173,11069441,4605,0,1750607960,13189.66831768999,32751.401982929994,53330.74931448 2025-06-22,15:59:22.000,173,11069443,5245,0,1750607961,13189.600954589994,30904.825986390002,53330.76328872001 2025-06-22,15:59:23.000,173,11069460,5044,0,1750607962,13189.600954589994,29519.897513550008,53330.672456160006 2025-06-22,15:59:24.000,173,11069463,5365,0,1750607963,13189.62789982999,30443.143217040008,53330.67944328 2025-06-22,15:59:25.000,173,11069434,5325,0,1750607964,13189.621163519994,26749.963027439997,53330.61655920001 2025-06-22,15:59:26.000,173,11069488,5125,0,1750607965,13189.54706410999,27211.56825636,53330.62354632001 2025-06-22,15:59:27.000,173,11069462,5005,0,1750607966,13189.56727303999,29519.67899052,53330.69341752001 2025-06-22,15:59:28.000,173,11069492,5245,0,1750607967,13189.513382559999,26749.850241360007,53330.66546904001 2025-06-22,15:59:29.000,173,11069443,5245,0,1750607968,13189.486437319989,27673.067748329995,53330.69341752001 2025-06-22,15:59:30.000,173,11069448,4885,0,1750607969,13189.493173629999,24903.253097430003,53330.62354632001 2025-06-22,15:59:31.000,173,11069487,5445,0,1750607970,13189.479701009994,28134.64478073,53330.651494800004 2025-06-22,15:59:32.000,173,11069449,5365,0,1750607971,13189.472964699999,32289.359707950003,53330.672456160006 2025-06-22,15:59:33.000,173,11069498,4085,0,1750607972,13189.432546839998,27211.314487680007,53330.59559784001 2025-06-22,15:59:34.000,173,11069460,5044,0,1750607973,13189.446019459989,25826.343720060002,53330.63053344 2025-06-22,15:59:35.000,173,11069451,5405,0,1750607974,13189.392128979998,34135.73832885,53330.64450768001 2025-06-22,15:59:36.000,173,11069464,4685,0,1750607975,13189.371920049998,30904.283203379993,53330.61655920001 2025-06-22,15:59:37.000,173,11069488,5044,0,1750607976,13189.365183739988,29980.938812070002,53330.602584960005 2025-06-22,15:59:38.000,173,11069452,4925,0,1750607977,13189.318029569993,28134.362815529996,53330.54668800001 2025-06-22,15:59:39.000,173,11069307,5565,0,1750607978,13189.311293259998,33673.92867516,53330.58861072 2025-06-22,15:59:40.000,173,11069433,5325,0,1750607979,13189.331502189998,29980.783731210002,53330.58861072 2025-06-22,15:59:41.000,173,11069463,5365,0,1750607980,13189.351711119998,35058.73026366001,53330.58861072 2025-06-22,15:59:42.000,173,11069417,5565,0,1750607981,13189.365183739988,31827.29628558,53330.5816236 2025-06-22,15:59:43.000,173,11069502,4805,0,1750607982,13189.378656359993,25825.977165300006,53330.59559784001 2025-06-22,15:59:44.000,173,11069435,5765,0,1750607983,13189.392128979998,24441.041643329998,53330.56066224 2025-06-22,15:59:45.000,173,11069426,5405,0,1750607984,13189.378656359993,26749.187623139995,53330.52572664001 2025-06-22,15:59:46.000,173,11069461,4845,0,1750607985,13189.412337909998,27672.405130109997,53330.54668800001 2025-06-22,15:59:47.000,173,11069259,5525,0,1750607986,13189.324765879988,29057.157374700007,53330.49777816001 2025-06-22,15:59:48.000,173,11069485,5525,0,1750607987,13189.371920049998,33211.773614100006,53330.53271376 2025-06-22,15:59:49.000,173,11069474,5205,0,1750607988,13189.405601599989,26287.307478150004,53330.59559784001 2025-06-22,15:59:50.000,173,11069415,5525,0,1750607989,13189.439283149994,26748.898608810006,53330.53970088 2025-06-22,15:59:51.000,173,11069417,5605,0,1750607990,13189.439283149994,31826.80989561,53330.49777816001 2025-06-22,15:59:52.000,173,11069477,4845,0,1750607991,13189.472964699999,32750.06264823,53330.553675120005 2025-06-22,15:59:53.000,173,11069454,4965,0,1750607992,13189.425810529989,31365.084831479995,53330.5117524 2025-06-22,15:59:54.000,173,11069420,5125,0,1750607993,13189.432546839998,25825.441431419997,53330.49777816001 2025-06-22,15:59:55.000,173,11069474,5085,0,1750607994,13189.419074219993,27671.968084050008,53330.504765280006 2025-06-22,15:59:56.000,173,11069459,5405,0,1750607995,13189.459492079994,27671.946936659995,53330.52572664001 2025-06-22,15:59:57.000,173,11069400,5325,0,1750607996,13189.499909939994,27671.91169101,53330.5117524 2025-06-22,15:59:58.000,173,11069415,5565,0,1750607997,13189.506646249989,29518.38899973,53330.49777816001 2025-06-22,15:59:59.000,173,11069471,5485,0,1750607998,13189.553800419999,27210.172528619994,53330.51873952 2025-06-22,16:00:00.000,173,11069438,5205,0,1750607999,13189.560536729994,29979.944884740005,53330.57463648001 2025-06-22,16:00:01.000,173,11069443,4805,0,1750608000,13189.60769089999,30903.23288301,53330.5816236 2025-06-22,16:00:02.000,173,11069423,5645,0,1750608001,13189.60769089999,30441.543064530008,53330.44886832001 2025-06-22,16:00:03.000,173,11069458,5165,0,1750608002,13189.621163519994,29979.84619692,53330.504765280006 2025-06-22,16:00:04.000,173,11069442,4605,0,1750608003,13189.641372449994,31364.781718889993,53330.49777816001 2025-06-22,16:00:05.000,173,11069462,5125,0,1750608004,13189.64810875999,30903.07780215,53330.5117524 2025-06-22,16:00:06.000,173,11069427,5565,0,1750608005,13189.65484507,30441.444376710002,53330.45585544001 2025-06-22,16:00:07.000,173,11069423,5725,0,1750608006,13189.661581379994,24901.85736969,53330.54668800001 2025-06-22,16:00:08.000,173,11069432,5405,0,1750608007,13189.61442721,29518.07883801,53330.483803920004 2025-06-22,16:00:09.000,173,11069472,5005,0,1750608008,13189.62789982999,29056.501805609994,53330.53271376 2025-06-22,16:00:10.000,173,11069447,6084,0,1750608009,13189.60769089999,33211.11099587999,53330.56066224 2025-06-22,16:00:11.000,173,11069394,4925,0,1750608010,13189.580745659994,29056.410166920003,53330.53271376 2025-06-22,16:00:12.000,173,11069426,4325,0,1750608011,13189.600954589994,31364.54204847,53330.57463648001 2025-06-22,16:00:13.000,173,11069509,5525,0,1750608012,13189.58748196999,27671.488743210008,53330.58861072 2025-06-22,16:00:14.000,173,11069432,4325,0,1750608013,13189.560536729994,30441.30339411,53330.60957208 2025-06-22,16:00:15.000,173,11069479,5765,0,1750608014,13189.493173629999,29056.396068660004,53330.61655920001 2025-06-22,16:00:16.000,173,11069403,5805,0,1750608015,13189.493173629999,30902.92977042,53330.53271376 2025-06-22,16:00:17.000,173,11069410,5044,0,1750608016,13189.493173629999,26286.54617211,53330.53970088 2025-06-22,16:00:18.000,173,11069448,4485,0,1750608017,13189.459492079994,30441.254050200005,53330.54668800001 2025-06-22,16:00:19.000,173,11069462,5285,0,1750608018,13189.439283149994,30902.859279120006,53330.59559784001 2025-06-22,16:00:20.000,173,11069462,5165,0,1750608019,13189.419074219993,28133.115119520007,53330.57463648001 2025-06-22,16:00:21.000,173,11069467,5165,0,1750608020,13189.439283149994,29518.085887139998,53330.58861072 2025-06-22,16:00:22.000,173,11069477,5485,0,1750608021,13189.425810529989,32287.851194129995,53330.59559784001 2025-06-22,16:00:23.000,173,11069441,4445,0,1750608022,13189.419074219993,29518.085887139998,53330.553675120005 2025-06-22,16:00:24.000,173,11069430,4765,0,1750608023,13189.371920049998,29056.501805609994,53330.53970088 2025-06-22,16:00:25.000,173,11069434,5285,0,1750608024,13189.351711119998,29518.092936269997,53330.54668800001 2025-06-22,16:00:26.000,173,11069502,4765,0,1750608025,13189.304556949988,31364.668932810004,53330.553675120005 2025-06-22,16:00:27.000,173,11069401,5205,0,1750608026,13189.331502189998,27209.93990733,53330.54668800001 2025-06-22,16:00:28.000,173,11069506,4004,0,1750608027,13189.284348019988,29056.558198650004,53330.553675120005 2025-06-22,16:00:29.000,173,11069466,5125,0,1750608028,13189.277611709993,24440.22394425,53330.54668800001 2025-06-22,16:00:30.000,173,11069436,5165,0,1750608029,13189.297820639993,28594.917724080005,53330.52572664001 2025-06-22,16:00:31.000,173,11069443,5405,0,1750608030,13189.291084329998,29518.191624090003,53330.5117524 2025-06-22,16:00:32.000,173,11069483,5405,0,1750608031,13189.324765879988,28594.917724080005,53330.47681680001 2025-06-22,16:00:33.000,173,11069446,5005,0,1750608032,13189.351711119998,25825.180613610006,53330.54668800001 2025-06-22,16:00:34.000,173,11069467,4965,0,1750608033,13189.351711119998,28133.277249510007,53330.56066224 2025-06-22,16:00:35.000,173,11069445,5725,0,1750608034,13189.371920049998,26286.750596879996,53330.49777816001 2025-06-22,16:00:36.000,173,11069452,3885,0,1750608035,13189.405601599989,23055.380060969997,53330.53970088 2025-06-22,16:00:37.000,173,11069473,5445,0,1750608036,13189.439283149994,23978.59051881,53330.53970088 2025-06-22,16:00:38.000,173,11069460,4805,0,1750608037,13189.425810529989,30441.430278450003,53330.51873952 2025-06-22,16:00:39.000,173,11069441,5365,0,1750608038,13189.459492079994,32749.56920913,53330.53271376 2025-06-22,16:00:40.000,173,11069443,5525,0,1750608039,13189.472964699999,28594.96706799,53330.57463648001 2025-06-22,16:00:41.000,173,11069403,5485,0,1750608040,13189.506646249989,25825.187662740005,53330.58861072 2025-06-22,16:00:42.000,173,11069411,5405,0,1750608041,13189.560536729994,30903.07780215,53330.5117524 2025-06-22,16:00:43.000,173,11069449,5285,0,1750608042,13189.553800419999,31364.69712933,53330.504765280006 2025-06-22,16:00:44.000,173,11069409,5485,0,1750608043,13189.594218279999,29056.558198650004,53330.58861072 2025-06-22,16:00:45.000,173,11069399,5684,0,1750608044,13189.594218279999,33672.84310914,53330.53970088 2025-06-22,16:00:46.000,173,11069396,5005,0,1750608045,13189.63463614,29979.726361709996,53330.5816236 2025-06-22,16:00:47.000,173,11069425,5445,0,1750608046,13189.681790309995,31364.654834550005,53330.54668800001 2025-06-22,16:00:48.000,173,11069444,4765,0,1750608047,13189.69526293,32749.491668699993,53330.63053344 2025-06-22,16:00:49.000,173,11069395,5285,0,1750608048,13189.66831768999,28133.227905599997,53330.66546904001 2025-06-22,16:00:50.000,173,11069439,5205,0,1750608049,13189.69526293,28594.769692350004,53330.63752056 2025-06-22,16:00:51.000,173,11069460,4765,0,1750608050,13189.681790309995,29979.606526500007,53330.69341752001 2025-06-22,16:00:52.000,173,11069435,5445,0,1750608051,13189.701999239995,33210.941816759994,53330.69341752001 2025-06-22,16:00:53.000,173,11069473,4685,0,1750608052,13189.701999239995,27671.43235017,53330.70040464 2025-06-22,16:00:54.000,173,11069436,4245,0,1750608053,13189.65484507,30441.13421499,53330.651494800004 2025-06-22,16:00:55.000,173,11069423,4765,0,1750608054,13189.68852661999,30902.711247390005,53330.72835312 2025-06-22,16:00:56.000,173,11069497,4605,0,1750608055,13189.63463614,30902.647805219996,53330.63053344 2025-06-22,16:00:57.000,173,11069365,5445,0,1750608056,13189.580745659994,18900.319726379996,53330.63752056 2025-06-22,16:00:58.000,173,11069481,5245,0,1750608057,13189.526855179989,30902.584363050002,53330.64450768001 2025-06-22,16:00:59.000,173,11069410,5005,0,1750608058,13189.479701009994,30902.506822619995,53330.66546904001 2025-06-22,16:01:00.000,173,11069472,5245,0,1750608059,13189.499909939994,28594.31854803,53330.70739176 2025-06-22,16:01:01.000,173,11069454,5125,0,1750608060,13189.419074219993,31364.013363720005,53330.6864304 2025-06-22,16:01:02.000,173,11069448,4885,0,1750608061,13189.371920049998,27670.93891107,53330.6864304 2025-06-22,16:01:03.000,173,11069409,4565,0,1750608062,13189.311293259998,29517.40212153,53330.60957208 2025-06-22,16:01:04.000,173,11069483,5965,0,1750608063,13189.264139090003,19823.21297337,53330.67944328 2025-06-22,16:01:06.000,173,11069449,5925,0,1750608065,13189.169830749997,27209.185650419997,53330.651494800004 2025-06-22,16:01:07.000,173,11069406,4965,0,1750608066,13189.129412889997,32748.61757658,53330.5816236 2025-06-22,16:01:08.000,173,11069397,5445,0,1750608067,13189.068786099997,28593.930845879993,53330.63752056 2025-06-22,16:01:09.000,173,11069483,5165,0,1750608068,13189.028368239997,30440.372908949998,53330.56764936 2025-06-22,16:01:10.000,173,11069482,4845,0,1750608069,13188.994686689992,33671.651806170004,53330.63053344 2025-06-22,16:01:11.000,173,11069461,5485,0,1750608070,13188.981214070001,28593.775765020007,53330.65848192 2025-06-22,16:01:12.000,173,11069476,4805,0,1750608071,13188.954268829992,27670.501865009996,53330.66546904001 2025-06-22,16:01:13.000,173,11069488,4805,0,1750608072,13188.947532519996,26285.59453956,53330.57463648001 2025-06-22,16:01:14.000,173,11069448,4885,0,1750608073,13188.947532519996,32748.30741486,53330.64450768001 2025-06-22,16:01:15.000,173,11069445,5605,0,1750608074,13188.981214070001,23054.21695452,53330.64450768001 2025-06-22,16:01:16.000,173,11069490,4525,0,1750608075,13188.947532519996,28593.69117546,53330.651494800004 2025-06-22,16:01:17.000,173,11069466,4925,0,1750608076,13188.961005140001,28593.613635030008,53330.59559784001 2025-06-22,16:01:18.000,173,11069441,5365,0,1750608077,13188.974477759992,30901.682074409997,53330.59559784001 2025-06-22,16:01:19.000,173,11069439,5245,0,1750608078,13188.994686689992,28593.55019286,53330.58861072 2025-06-22,16:01:20.000,173,11069452,4965,0,1750608079,13188.974477759992,27208.600572630006,53330.62354632001 2025-06-22,16:01:21.000,173,11069455,4605,0,1750608080,13189.068786099997,36441.050558400006,53330.67944328 2025-06-22,16:01:22.000,173,11069487,4925,0,1750608081,13189.062049790002,37825.85919603,53330.651494800004 2025-06-22,16:01:23.000,173,11069440,4925,0,1750608082,13189.095731339992,30439.86537159,53330.61655920001 2025-06-22,16:01:24.000,173,11069437,5565,0,1750608083,13189.129412889997,30439.830125940003,53330.63053344 2025-06-22,16:01:25.000,173,11069399,5365,0,1750608084,13189.156358129992,30439.780782030008,53330.60957208 2025-06-22,16:01:26.000,173,11069435,5765,0,1750608085,13189.176567059993,26746.755673289998,53330.63053344 2025-06-22,16:01:27.000,173,11069454,5005,0,1750608086,13189.216984919993,29054.859358319998,53330.70040464 2025-06-22,16:01:28.000,173,11069435,4765,0,1750608087,13189.237193849993,29054.760670500007,53330.69341752001 2025-06-22,16:01:29.000,173,11069411,5205,0,1750608088,13189.223721230002,35979.00828342,53330.6864304 2025-06-22,16:01:30.000,173,11069426,3965,0,1750608089,13189.264139090003,26284.924872210002,53330.66546904001 2025-06-22,16:01:31.000,173,11069424,5044,0,1750608090,13189.324765879988,31824.314503589994,53330.66546904001 2025-06-22,16:01:32.000,173,11069424,4805,0,1750608091,13189.378656359993,31824.23696316,53330.69341752001 2025-06-22,16:01:33.000,173,11069370,5205,0,1750608092,13189.338238499993,30439.322588580006,53330.66546904001 2025-06-22,16:01:34.000,173,11069421,5925,0,1750608093,13189.311293259998,28131.26119833,53330.6864304 2025-06-22,16:01:35.000,173,11069453,4205,0,1750608094,13189.358447429993,28131.197756160007,53330.70040464 2025-06-22,16:01:36.000,173,11069435,5684,0,1750608095,13189.378656359993,29977.60457358,53330.721366000005 2025-06-22,16:01:37.000,173,11069428,4125,0,1750608096,13189.371920049998,30900.83617881,53330.76328872001 2025-06-22,16:01:38.000,173,11069452,4325,0,1750608097,13189.331502189998,31824.053685780003,53330.77726296 2025-06-22,16:01:39.000,173,11069432,4205,0,1750608098,13189.365183739988,27207.86041398,53330.77726296 2025-06-22,16:01:40.000,173,11069433,5525,0,1750608099,13189.338238499993,29054.316575310004,53330.8261728 2025-06-22,16:01:41.000,173,11069439,5205,0,1750608100,13189.344974809988,29054.36591922,53330.72835312 2025-06-22,16:01:42.000,173,11069388,4125,0,1750608101,13189.270875399998,33208.96101123,53330.7563016 2025-06-22,16:01:43.000,173,11069373,5325,0,1750608102,13189.264139090003,26284.713398310007,53330.73534024 2025-06-22,16:01:44.000,173,11069396,4805,0,1750608103,13189.183303370002,28592.838230730005,53330.69341752001 2025-06-22,16:01:45.000,173,11069371,5485,0,1750608104,13189.156358129992,27208.050740489998,53330.70040464 2025-06-22,16:01:46.000,173,11069431,4645,0,1750608105,13189.115940269992,29054.549196599997,53330.70040464 2025-06-22,16:01:47.000,173,11069444,5044,0,1750608106,13189.122676580002,29516.182622039996,53330.74931448 2025-06-22,16:01:48.000,173,11069431,5565,0,1750608107,13189.068786099997,32286.01842033,53330.7563016 2025-06-22,16:01:49.000,173,11069415,4525,0,1750608108,13188.981214070001,26746.593543299998,53330.7563016 2025-06-22,16:01:50.000,173,11069473,4845,0,1750608109,13188.920587280001,30901.223880959995,53330.721366000005 2025-06-22,16:01:51.000,173,11069430,4245,0,1750608110,13188.893642039991,29516.351801159995,53330.71437888001 2025-06-22,16:01:52.000,173,11069440,5365,0,1750608111,13188.900378350001,30439.562259,53330.721366000005 2025-06-22,16:01:53.000,173,11069397,4605,0,1750608112,13188.853224179991,29516.46458724,53330.70739176 2025-06-22,16:01:54.000,173,11069411,5565,0,1750608113,13188.806070009996,30439.780782030008,53330.64450768001 2025-06-22,16:01:55.000,173,11069476,5044,0,1750608114,13188.785861079996,31824.645812699993,53330.65848192 2025-06-22,16:01:56.000,173,11069445,5525,0,1750608115,13188.71849798,34132.777694250006,53330.64450768001 2025-06-22,16:01:57.000,173,11069465,5684,0,1750608116,13188.69828905,25823.63685414,53330.67944328 2025-06-22,16:01:58.000,173,11069466,5125,0,1750608117,13188.63092594999,31824.73745139,53330.672456160006 2025-06-22,16:01:59.000,173,11069396,5085,0,1750608118,13188.603980709995,29978.288339189996,53330.57463648001 2025-06-22,16:02:00.000,173,11069404,5125,0,1750608119,13188.624189639995,31363.167468119995,53330.651494800004 2025-06-22,16:02:01.000,173,11069387,5365,0,1750608120,13188.55009022999,29978.365879620003,53330.64450768001 2025-06-22,16:02:02.000,173,11069427,5445,0,1750608121,13188.51640868,25362.243099119994,53330.602584960005 2025-06-22,16:02:03.000,173,11069496,4845,0,1750608122,13188.50967236999,29978.485714830007,53330.54668800001 2025-06-22,16:02:04.000,173,11069423,5485,0,1750608123,13188.52988129999,28132.022504370005,53330.59559784001 2025-06-22,16:02:05.000,173,11069407,5445,0,1750608124,13188.44904557999,34133.19359292,53330.57463648001 2025-06-22,16:02:06.000,173,11069492,4325,0,1750608125,13188.41536403,30901.872400919994,53330.56066224 2025-06-22,16:02:07.000,173,11069430,4925,0,1750608126,13188.40862771999,29517.042615900005,53330.57463648001 2025-06-22,16:02:08.000,173,11069451,5085,0,1750608127,13188.381682479994,26747.35484934,53330.52572664001 2025-06-22,16:02:09.000,173,11069403,5605,0,1750608128,13188.38841878999,31825.266136139995,53330.56066224 2025-06-22,16:02:10.000,173,11069413,4285,0,1750608129,13188.354737239999,32286.9982494,53330.53970088 2025-06-22,16:02:11.000,173,11069414,5044,0,1750608130,13188.334528309999,38749.78161600001,53330.553675120005 2025-06-22,16:02:12.000,173,11069449,5245,0,1750608131,13188.321055689994,24900.990326700005,53330.59559784001 2025-06-22,16:02:13.000,173,11069443,5405,0,1750608132,13188.280637829994,24439.441490819998,53330.57463648001 2025-06-22,16:02:14.000,173,11069474,4965,0,1750608133,13188.280637829994,30902.189611769994,53330.47681680001 2025-06-22,16:02:15.000,173,11069442,5005,0,1750608134,13188.273901519999,27209.277289110003,53330.56066224 2025-06-22,16:02:16.000,173,11069438,5485,0,1750608135,13188.300846759994,26747.622716280006,53330.46982968 2025-06-22,16:02:17.000,173,11069452,5285,0,1750608136,13188.267165209989,29517.366875880005,53330.504765280006 2025-06-22,16:02:18.000,173,11069440,5044,0,1750608137,13188.294110449999,30440.591431980007,53330.44886832001 2025-06-22,16:02:19.000,173,11069380,4885,0,1750608138,13188.354737239999,27670.896616290003,53330.483803920004 2025-06-22,16:02:20.000,173,11069461,5445,0,1750608139,13188.3951551,32287.223821559994,53330.53970088 2025-06-22,16:02:21.000,173,11069433,5445,0,1750608140,13188.41536403,27209.284338240002,53330.58861072 2025-06-22,16:02:22.000,173,11069437,5445,0,1750608141,13188.442309269994,35056.91158812,53330.53271376 2025-06-22,16:02:23.000,173,11069375,5565,0,1750608142,13188.53661761,28594.142319780003,53330.53970088 2025-06-22,16:02:24.000,173,11069437,5485,0,1750608143,13188.543353919995,30902.217808290006,53330.504765280006 2025-06-22,16:02:25.000,173,11069385,5485,0,1750608144,13188.603980709995,29978.950957409994,53330.553675120005 2025-06-22,16:02:26.000,173,11069417,5525,0,1750608145,13188.65787119,29517.303433709996,53330.57463648001 2025-06-22,16:02:27.000,173,11069434,4925,0,1750608146,13188.67134380999,31825.435315259994,53330.51873952 2025-06-22,16:02:28.000,173,11069447,5325,0,1750608147,13188.765652149996,32748.652822229997,53330.62354632001 2025-06-22,16:02:29.000,173,11069441,5485,0,1750608148,13188.83975156,24900.962130180007,53330.56066224 2025-06-22,16:02:30.000,173,11069448,4605,0,1750608149,13188.873433109991,30440.415203729994,53330.5816236 2025-06-22,16:02:31.000,173,11069428,4205,0,1750608150,13188.907114659996,32748.532987020008,53330.56764936 2025-06-22,16:02:32.000,173,11069467,5325,0,1750608151,13188.934059899992,24900.87049149,53330.61655920001 2025-06-22,16:02:33.000,173,11069438,5165,0,1750608152,13188.967741449997,25824.095047590003,53330.672456160006 2025-06-22,16:02:34.000,173,11069481,4725,0,1750608153,13188.994686689992,36441.42416229,53330.60957208 2025-06-22,16:02:35.000,173,11069478,5044,0,1750608154,13189.035104549992,31825.181546580003,53330.64450768001 2025-06-22,16:02:36.000,173,11069403,5684,0,1750608155,13189.068786099997,26747.227965,53330.66546904001 2025-06-22,16:02:37.000,173,11069481,5605,0,1750608156,13189.102467650002,27208.82614479,53330.60957208 2025-06-22,16:02:38.000,173,11069472,5285,0,1750608157,13189.149621819997,31825.0687605,53330.62354632001 2025-06-22,16:02:39.000,173,11069432,5085,0,1750608158,13189.223721230002,29978.471616569994,53330.721366000005 2025-06-22,16:02:40.000,173,11069464,4205,0,1750608159,13189.270875399998,30440.062747229997,53330.70040464 2025-06-22,16:02:41.000,173,11069442,4365,0,1750608160,13189.264139090003,25823.82013152,53330.67944328 2025-06-22,16:02:42.000,173,11069484,4485,0,1750608161,13189.338238499993,31824.822040950006,53330.76328872001 2025-06-22,16:02:43.000,173,11069458,4925,0,1750608162,13189.318029569993,28131.839226990007,53330.70739176 2025-06-22,16:02:44.000,173,11069518,5085,0,1750608163,13189.318029569993,30439.87242072,53330.81219856001 2025-06-22,16:02:45.000,173,11069405,5485,0,1750608164,13189.338238499993,25362.03867435,53330.76328872001 2025-06-22,16:02:46.000,173,11069480,5365,0,1750608165,13189.331502189998,25361.975232180004,53330.770275840005 2025-06-22,16:02:47.000,173,11069473,5805,0,1750608166,13189.371920049998,30901.32961791,53330.7563016 2025-06-22,16:02:48.000,173,11069254,4405,0,1750608167,13189.385392669989,29054.83821093,53330.77726296 2025-06-22,16:02:49.000,173,11069392,5085,0,1750608168,13189.378656359993,32747.792828370002,53330.86110840001 2025-06-22,16:02:50.000,173,11069451,4525,0,1750608169,13189.378656359993,32747.750533590006,53330.83315992001 2025-06-22,16:02:51.000,173,11069446,4325,0,1750608170,13189.439283149994,30439.562259,53330.896044 2025-06-22,16:02:52.000,173,11069412,4004,0,1750608171,13189.425810529989,28131.42332832,53330.88206976001 2025-06-22,16:02:53.000,173,11069402,4445,0,1750608172,13189.432546839998,28592.958065939994,53330.889056880005 2025-06-22,16:02:54.000,173,11069413,5325,0,1750608173,13189.446019459989,29977.787850959998,53330.88206976001 2025-06-22,16:02:55.000,173,11069447,5485,0,1750608174,13189.452755769998,30901.01945619,53330.91700536 2025-06-22,16:02:56.000,173,11069456,4325,0,1750608175,13189.398865289993,26746.40321679,53330.83315992001 2025-06-22,16:02:57.000,173,11069403,4885,0,1750608176,13189.419074219993,26284.734545700005,53330.88206976001 2025-06-22,16:02:58.000,173,11069398,4365,0,1750608177,13189.432546839998,29977.710310530005,53330.93097960001 2025-06-22,16:02:59.000,173,11069451,4725,0,1750608178,13189.412337909998,38286.7947576,53330.937966720005 2025-06-22,16:03:00.000,173,11069412,4845,0,1750608179,13189.425810529989,34132.17146907,53330.93097960001 2025-06-22,16:03:01.000,173,11069414,4245,0,1750608180,13189.398865289993,33208.9539621,53330.896044 2025-06-22,16:03:02.000,173,11069424,4485,0,1750608181,13189.432546839998,26746.26223419,53330.896044 2025-06-22,16:03:03.000,173,11069432,5085,0,1750608182,13189.452755769998,25823.02357983,53330.95892808001 2025-06-22,16:03:04.000,173,11069422,4365,0,1750608183,13189.419074219993,26746.318627229994,53330.85412128 2025-06-22,16:03:05.000,173,11069481,5525,0,1750608184,13189.425810529989,26284.692250919994,53330.937966720005 2025-06-22,16:03:06.000,173,11069428,5044,0,1750608185,13189.419074219993,29977.660966619995,53330.91001824001 2025-06-22,16:03:07.000,173,11069451,4885,0,1750608186,13189.425810529989,26746.311578099994,53330.95892808001 2025-06-22,16:03:08.000,173,11069418,4805,0,1750608187,13189.405601599989,32285.680062090003,53331.00085080001 2025-06-22,16:03:09.000,173,11069440,4325,0,1750608188,13189.419074219993,25361.354908740002,53330.9659152 2025-06-22,16:03:10.000,173,11069424,3965,0,1750608189,13189.419074219993,28592.71839552,53330.97988944001 2025-06-22,16:03:11.000,173,11069466,5044,0,1750608190,13189.412337909998,25822.98833418,53331.01482504 2025-06-22,16:03:12.000,173,11069473,4605,0,1750608191,13189.419074219993,30900.751589249994,53330.986876560004 2025-06-22,16:03:13.000,173,11069462,4885,0,1750608192,13189.439283149994,29515.935902490004,53331.056747760005 2025-06-22,16:03:14.000,173,11069451,4685,0,1750608193,13189.452755769998,29054.288378790006,53331.02879928001 2025-06-22,16:03:15.000,173,11069431,5645,0,1750608194,13189.479701009994,32285.524981230003,53331.056747760005 2025-06-22,16:03:16.000,173,11069410,4925,0,1750608195,13189.472964699999,28592.57741292,53331.02181216 2025-06-22,16:03:17.000,173,11069389,5285,0,1750608196,13189.446019459989,29977.477689239997,53331.070722 2025-06-22,16:03:18.000,173,11069456,5165,0,1750608197,13189.459492079994,30900.709294469998,53331.070722 2025-06-22,16:03:19.000,173,11069430,4325,0,1750608198,13189.459492079994,28131.000380519996,53331.09168336 2025-06-22,16:03:20.000,173,11069399,5684,0,1750608199,13189.486437319989,28130.972184,53331.09867048001 2025-06-22,16:03:21.000,173,11069421,4605,0,1750608200,13189.479701009994,31823.93385057,53331.08469624 2025-06-22,16:03:22.000,173,11069437,5605,0,1750608201,13189.466228389989,28130.95103661,53331.06373488 2025-06-22,16:03:23.000,173,11069407,4805,0,1750608202,13189.479701009994,29977.42834533,53331.09168336 2025-06-22,16:03:24.000,173,11069415,5725,0,1750608203,13189.493173629999,26746.08600594,53331.02879928001 2025-06-22,16:03:25.000,173,11069472,5125,0,1750608204,13189.486437319989,29977.414247070003,53331.04976064001 2025-06-22,16:03:26.000,173,11069417,5525,0,1750608205,13189.472964699999,32747.102013630007,53331.09168336 2025-06-22,16:03:27.000,173,11069464,4925,0,1750608206,13189.506646249989,30439.07586903,53331.02879928001 2025-06-22,16:03:28.000,173,11069477,4845,0,1750608207,13189.506646249989,29054.246084009996,53331.11264472 2025-06-22,16:03:29.000,173,11069439,4445,0,1750608208,13189.499909939994,33670.368864510005,53331.09867048001 2025-06-22,16:03:30.000,173,11069441,4565,0,1750608209,13189.533591489999,33208.841176019996,53331.11963184001 2025-06-22,16:03:31.000,173,11069435,5125,0,1750608210,13189.553800419999,27207.818119200005,53331.13360608 2025-06-22,16:03:32.000,173,11069404,5205,0,1750608211,13189.553800419999,30439.07586903,53331.18950304 2025-06-22,16:03:33.000,173,11069470,4125,0,1750608212,13189.594218279999,28130.979233129998,53331.16854168001 2025-06-22,16:03:34.000,173,11069421,5765,0,1750608213,13189.594218279999,27207.733529639998,53331.11963184001 2025-06-22,16:03:35.000,173,11069469,5405,0,1750608214,13189.594218279999,24438.010517429997,53331.09867048001 2025-06-22,16:03:36.000,173,11069458,5125,0,1750608215,13189.600954589994,23514.75071568,53331.105657600005 2025-06-22,16:03:37.000,173,11069477,5285,0,1750608216,13189.64810875999,31362.222884699993,53331.12661896001 2025-06-22,16:03:38.000,173,11069438,4485,0,1750608217,13189.64810875999,31362.236982960007,53331.16854168001 2025-06-22,16:03:39.000,173,11069443,5445,0,1750608218,13189.68852661999,29054.133297930006,53331.19649016001 2025-06-22,16:03:40.000,173,11069445,5445,0,1750608219,13189.70873554999,28592.471675969995,53331.2104644 2025-06-22,16:03:41.000,173,11069399,4805,0,1750608220,13189.70873554999,32285.3769495,53331.16155456 2025-06-22,16:03:42.000,173,11069325,4645,0,1750608221,13189.701999239995,31362.096000360005,53331.19649016001 2025-06-22,16:03:43.000,173,11069430,5085,0,1750608222,13189.71547186,29977.308510119998,53331.2104644 2025-06-22,16:03:44.000,173,11069468,5044,0,1750608223,13189.742417099995,32746.953981900006,53331.24540000001 2025-06-22,16:03:45.000,173,11069513,5445,0,1750608224,13189.71547186,26284.32569616,53331.175528800006 2025-06-22,16:03:46.000,173,11069442,5205,0,1750608225,13189.73568079,32285.334654720005,53331.224438640005 2025-06-22,16:03:47.000,173,11069379,5405,0,1750608226,13189.73568079,35516.67699411001,53331.24540000001 2025-06-22,16:03:48.000,173,11069423,5445,0,1750608227,13189.701999239995,28130.80300488,53331.19649016001 2025-06-22,16:03:49.000,173,11069479,4645,0,1750608228,13189.675054,23976.243158519996,53331.26636136001 2025-06-22,16:03:50.000,173,11069291,5365,0,1750608229,13189.675054,33208.580358210005,53331.24540000001 2025-06-22,16:03:51.000,173,11069476,5205,0,1750608230,13189.641372449994,28592.351840760006,53331.224438640005 2025-06-22,16:03:52.000,173,11069501,4725,0,1750608231,13189.69526293,25361.016550500004,53331.23142576 2025-06-22,16:03:53.000,173,11069497,4725,0,1750608232,13189.681790309995,31362.018459929997,53331.28732272001 2025-06-22,16:03:54.000,173,11069457,5684,0,1750608233,13189.64810875999,30900.37093623,53331.25238712 2025-06-22,16:03:55.000,173,11069490,4325,0,1750608234,13189.63463614,28130.697267929994,53331.25238712 2025-06-22,16:03:56.000,173,11069424,5005,0,1750608235,13189.574009349999,31362.039607319995,53331.2104644 2025-06-22,16:03:57.000,173,11069437,4725,0,1750608236,13189.540327799994,25822.642926810004,53331.16854168001 2025-06-22,16:03:58.000,173,11069439,4605,0,1750608237,13189.540327799994,27669.056793359996,53331.23142576 2025-06-22,16:03:59.000,173,11069455,5605,0,1750608238,13189.540327799994,30438.695216010005,53331.25238712 2025-06-22,16:04:00.000,173,11069429,5605,0,1750608239,13189.560536729994,33669.91772019,53331.20347728 2025-06-22,16:04:01.000,173,11069422,5125,0,1750608240,13189.533591489999,28592.07692469,53331.25238712 2025-06-22,16:04:02.000,173,11069374,5165,0,1750608241,13189.540327799994,35516.26814457,53331.24540000001 2025-06-22,16:04:03.000,173,11069477,4685,0,1750608242,13189.520118869994,30438.476692979995,53331.29430984001 2025-06-22,16:04:04.000,173,11069459,5605,0,1750608243,13189.54706410999,28130.358909689996,53331.26636136001 2025-06-22,16:04:05.000,173,11069439,5605,0,1750608244,13189.533591489999,28591.94299122,53331.28732272001 2025-06-22,16:04:06.000,173,11069428,5005,0,1750608245,13189.459492079994,32284.784822579997,53331.273348480005 2025-06-22,16:04:07.000,173,11069491,5405,0,1750608246,13189.419074219993,29053.41428667,53331.273348480005 2025-06-22,16:04:08.000,173,11069453,5325,0,1750608247,13189.385392669989,23975.643982470006,53331.33623256001 2025-06-22,16:04:09.000,173,11069422,4845,0,1750608248,13189.371920049998,33207.889543469995,53331.343219680006 2025-06-22,16:04:10.000,173,11069444,4325,0,1750608249,13189.385392669989,31361.412234749994,53331.322258320004 2025-06-22,16:04:11.000,173,11069429,4765,0,1750608250,13189.318029569993,30899.764711049997,53331.28732272001 2025-06-22,16:04:12.000,173,11069466,5165,0,1750608251,13189.344974809988,31361.313546930003,53331.28732272001 2025-06-22,16:04:13.000,173,11069441,4765,0,1750608252,13189.284348019988,25360.40327619,53331.2803356 2025-06-22,16:04:14.000,173,11069418,4205,0,1750608253,13189.237193849993,25822.04375076,53331.29430984001 2025-06-22,16:04:15.000,173,11069400,5085,0,1750608254,13189.196775989993,28591.76676297,53331.23841288 2025-06-22,16:04:16.000,173,11069409,5765,0,1750608255,13189.196775989993,32284.721380410003,53331.2104644 2025-06-22,16:04:17.000,173,11069408,4405,0,1750608256,13189.190039679997,31823.172544529996,53331.26636136001 2025-06-22,16:04:18.000,173,11069415,5445,0,1750608257,13189.169830749997,30438.321612119995,53331.30828408 2025-06-22,16:04:19.000,173,11069444,5005,0,1750608258,13189.109203959997,32284.813019099995,53331.25937424 2025-06-22,16:04:20.000,173,11069413,5645,0,1750608259,13189.109203959997,31823.264183220002,53331.273348480005 2025-06-22,16:04:21.000,173,11069432,5085,0,1750608260,13189.129412889997,28130.429400990004,53331.2803356 2025-06-22,16:04:22.000,173,11069410,5044,0,1750608261,13189.115940269992,29976.927857100003,53331.18950304 2025-06-22,16:04:23.000,173,11069455,5485,0,1750608262,13189.082258720002,30900.2229045,53331.28732272001 2025-06-22,16:04:24.000,173,11069424,5285,0,1750608263,13189.035104549992,32746.70021322,53331.23142576 2025-06-22,16:04:25.000,173,11069418,5285,0,1750608264,13189.048577169997,31361.863379069997,53331.31527120001 2025-06-22,16:04:26.000,173,11069442,5325,0,1750608265,13189.055313479992,27668.951056410006,53331.30129696 2025-06-22,16:04:27.000,173,11069445,5605,0,1750608266,13188.974477759992,28130.605629240003,53331.23841288 2025-06-22,16:04:28.000,173,11069397,5445,0,1750608267,13189.021631930002,33208.34068779,53331.31527120001 2025-06-22,16:04:29.000,173,11069440,4925,0,1750608268,13189.001423000002,28130.591530980004,53331.24540000001 2025-06-22,16:04:30.000,173,11069431,5485,0,1750608269,13189.008159309997,34131.57934215,53331.3502068 2025-06-22,16:04:31.000,173,11069371,5405,0,1750608270,13188.967741449997,32746.70726235,53331.31527120001 2025-06-22,16:04:32.000,173,11069459,4445,0,1750608271,13188.974477759992,34593.128178030005,53331.28732272001 2025-06-22,16:04:33.000,173,11069434,5044,0,1750608272,13188.920587280001,27668.922859889994,53331.37116816 2025-06-22,16:04:34.000,173,11069422,4325,0,1750608273,13188.934059899992,26284.015534439997,53331.273348480005 2025-06-22,16:04:35.000,173,11069374,5085,0,1750608274,13188.907114659996,26745.62076336,53331.28732272001 2025-06-22,16:04:36.000,173,11069420,5325,0,1750608275,13188.934059899992,28592.09807208,53331.31527120001 2025-06-22,16:04:37.000,173,11069416,5245,0,1750608276,13188.920587280001,31823.320576259997,53331.29430984001 2025-06-22,16:04:38.000,173,11069393,5684,0,1750608277,13188.947532519996,33669.840179759994,53331.322258320004 2025-06-22,16:04:39.000,173,11069432,4405,0,1750608278,13188.886905729996,30438.547184280003,53331.21745152001 2025-06-22,16:04:40.000,173,11069417,5605,0,1750608279,13188.893642039991,28592.09102295,53331.30129696 2025-06-22,16:04:41.000,173,11069409,5605,0,1750608280,13188.893642039991,28592.041679040005,53331.2803356 2025-06-22,16:04:42.000,173,11069427,4485,0,1750608281,13188.866696799996,29515.216891229997,53331.2803356 2025-06-22,16:04:43.000,173,11069257,5605,0,1750608282,13188.880169420001,30900.103069289995,53331.25238712 2025-06-22,16:04:44.000,173,11069417,4605,0,1750608283,13188.920587280001,28130.415302730005,53331.2803356 2025-06-22,16:04:45.000,173,11069399,5285,0,1750608284,13188.873433109991,28592.041679040005,53331.26636136001 2025-06-22,16:04:46.000,173,11069442,4125,0,1750608285,13188.880169420001,24437.404292249994,53331.21745152001 2025-06-22,16:04:47.000,173,11069407,4925,0,1750608286,13188.880169420001,28592.006433389994,53331.24540000001 2025-06-22,16:04:48.000,173,11069465,5565,0,1750608287,13188.859960490001,27668.67614034,53331.24540000001 2025-06-22,16:04:49.000,173,11069436,5205,0,1750608288,13188.873433109991,29515.125252540005,53331.224438640005 2025-06-22,16:04:50.000,173,11069402,4965,0,1750608289,13188.873433109991,29053.477728840007,53331.25937424 2025-06-22,16:04:51.000,173,11069421,5525,0,1750608290,13188.880169420001,35054.395048709994,53331.26636136001 2025-06-22,16:04:52.000,173,11069421,5485,0,1750608291,13188.873433109991,28130.182681439997,53331.2104644 2025-06-22,16:04:53.000,173,11069384,5085,0,1750608292,13188.846487869996,29514.963122550005,53331.18950304 2025-06-22,16:04:54.000,173,11069370,4925,0,1750608293,13188.880169420001,30899.750612789998,53331.18950304 2025-06-22,16:04:55.000,173,11069437,5805,0,1750608294,13188.866696799996,25360.40327619,53331.18251592 2025-06-22,16:04:56.000,173,11069402,5325,0,1750608295,13188.859960490001,29976.46966365,53331.26636136001 2025-06-22,16:04:57.000,173,11069385,5245,0,1750608296,13188.873433109991,33207.741511739994,53331.19649016001 2025-06-22,16:04:58.000,173,11069416,5044,0,1750608297,13188.859960490001,29053.188714510005,53331.23841288 2025-06-22,16:04:59.000,173,11069415,5605,0,1750608298,13188.866696799996,31822.8130389,53331.24540000001 2025-06-22,16:05:00.000,173,11069417,5245,0,1750608299,13188.873433109991,26283.409309259994,53331.20347728 2025-06-22,16:05:01.000,173,11069419,5684,0,1750608300,13188.866696799996,31361.17256433,53331.19649016001 2025-06-22,16:05:02.000,173,11069449,5645,0,1750608301,13188.83975156,30437.891615190005,53331.20347728 2025-06-22,16:05:03.000,173,11069420,4805,0,1750608302,13188.846487869996,28591.435453860002,53331.25937424 2025-06-22,16:05:04.000,173,11069460,4925,0,1750608303,13188.846487869996,32284.361874780006,53331.2104644 2025-06-22,16:05:05.000,173,11069419,5485,0,1750608304,13188.853224179991,24898.537229459995,53331.25937424 2025-06-22,16:05:06.000,173,11069439,4805,0,1750608305,13188.806070009996,28591.44250299,53331.23841288 2025-06-22,16:05:07.000,173,11069374,5085,0,1750608306,13188.846487869996,31361.0245326,53331.16854168001 2025-06-22,16:05:08.000,173,11069393,5365,0,1750608307,13188.853224179991,29514.54722388,53331.23142576 2025-06-22,16:05:09.000,173,11069462,4565,0,1750608308,13188.833015249991,32745.804973709994,53331.29430984001 2025-06-22,16:05:10.000,173,11069389,4805,0,1750608309,13188.812806319991,29052.949044089997,53331.23841288 2025-06-22,16:05:11.000,173,11069444,5005,0,1750608310,13188.792597389991,28591.30152039,53331.28732272001 2025-06-22,16:05:12.000,173,11069438,5285,0,1750608311,13188.73870691,29514.561322139998,53331.18950304 2025-06-22,16:05:13.000,173,11069426,5044,0,1750608312,13188.745443219996,28591.350864299995,53331.21745152001 2025-06-22,16:05:14.000,173,11069468,5365,0,1750608313,13188.765652149996,28129.696291469998,53331.21745152001 2025-06-22,16:05:15.000,173,11069452,4965,0,1750608314,13188.73197059999,25360.043770560005,53331.18950304 2025-06-22,16:05:16.000,173,11069410,5325,0,1750608315,13188.67134380999,26744.859457319995,53331.19649016001 2025-06-22,16:05:17.000,173,11069457,5365,0,1750608316,13188.67134380999,30437.722436070006,53331.18251592 2025-06-22,16:05:18.000,173,11069433,5805,0,1750608317,13188.644398569995,29514.483781710005,53331.14758032001 2025-06-22,16:05:19.000,173,11069401,4285,0,1750608318,13188.61745333,28129.625800170004,53331.175528800006 2025-06-22,16:05:20.000,173,11069454,4004,0,1750608319,13188.563562849995,35515.415199840005,53331.18950304 2025-06-22,16:05:21.000,173,11069458,4445,0,1750608320,13188.523144989995,32284.12925349,53331.21745152001 2025-06-22,16:05:22.000,173,11069467,5285,0,1750608321,13188.543353919995,29052.892651050002,53331.19649016001 2025-06-22,16:05:23.000,173,11069416,5125,0,1750608322,13188.47599082,27668.020571250003,53331.13360608 2025-06-22,16:05:24.000,173,11069427,4965,0,1750608323,13188.422100339994,30437.651944769997,53331.18251592 2025-06-22,16:05:25.000,173,11069461,5085,0,1750608324,13188.42883664999,32284.171548269995,53331.18251592 2025-06-22,16:05:26.000,173,11069411,4805,0,1750608325,13188.41536403,28591.273323870002,53331.14758032001 2025-06-22,16:05:27.000,173,11069368,4845,0,1750608326,13188.374946169999,31822.587466740006,53331.1405932 2025-06-22,16:05:28.000,173,11069435,5445,0,1750608327,13188.361473549994,29052.9278967,53331.154567440004 2025-06-22,16:05:29.000,173,11069447,5085,0,1750608328,13188.41536403,34130.641807859996,53331.13360608 2025-06-22,16:05:30.000,173,11069409,5605,0,1750608329,13188.3951551,28591.379060820007,53331.09867048001 2025-06-22,16:05:31.000,173,11069432,4965,0,1750608330,13188.381682479994,26283.282424920006,53331.12661896001 2025-06-22,16:05:32.000,173,11069388,4765,0,1750608331,13188.34800092999,33669.10002111,53331.12661896001 2025-06-22,16:05:33.000,173,11069473,5405,0,1750608332,13188.341264619994,32284.213843050005,53331.14758032001 2025-06-22,16:05:34.000,173,11069460,5165,0,1750608333,13188.361473549994,28129.68924234,53331.154567440004 2025-06-22,16:05:35.000,173,11069384,4885,0,1750608334,13188.361473549994,28129.745635379993,53331.11264472 2025-06-22,16:05:36.000,173,11069376,4325,0,1750608335,13188.321055689994,27668.168602980004,53331.06373488 2025-06-22,16:05:37.000,173,11069386,5005,0,1750608336,13188.280637829994,28129.738586249994,53331.11264472 2025-06-22,16:05:38.000,173,11069472,5165,0,1750608337,13188.267165209989,30437.807025629998,53331.13360608 2025-06-22,16:05:39.000,173,11069451,5085,0,1750608338,13188.273901519999,28129.738586249994,53331.09168336 2025-06-22,16:05:40.000,173,11069385,5565,0,1750608339,13188.220011039994,26283.226031879996,53331.070722 2025-06-22,16:05:41.000,173,11069426,4925,0,1750608340,13188.226747349989,33669.00838242,53331.11264472 2025-06-22,16:05:42.000,173,11069434,5205,0,1750608341,13188.220011039994,31822.594515870005,53331.09168336 2025-06-22,16:05:43.000,173,11069356,4765,0,1750608342,13188.179593179993,27668.098111679996,53331.11963184001 2025-06-22,16:05:44.000,173,11069443,5325,0,1750608343,13188.172856869998,31360.918795649995,53331.09867048001 2025-06-22,16:05:45.000,173,11069351,4365,0,1750608344,13188.159384249993,28591.30152039,53331.11264472 2025-06-22,16:05:46.000,173,11069402,5044,0,1750608345,13188.132439009998,29514.55427301,53331.08469624 2025-06-22,16:05:47.000,173,11069443,5405,0,1750608346,13188.078548529993,28591.30856952,53331.09168336 2025-06-22,16:05:48.000,173,11069471,5205,0,1750608347,13188.071812219998,27206.499931889994,53331.01482504 2025-06-22,16:05:49.000,173,11069439,5325,0,1750608348,13188.051603289998,30899.384058030002,53331.08469624 2025-06-22,16:05:50.000,173,11069386,4965,0,1750608349,13188.058339599993,29514.55427301,53331.056747760005 2025-06-22,16:05:51.000,173,11069467,5485,0,1750608350,13188.065075910003,30899.348812380005,53331.070722 2025-06-22,16:05:52.000,173,11069463,5645,0,1750608351,13188.031394359998,30437.694239549994,53331.070722 2025-06-22,16:05:53.000,173,11069436,5205,0,1750608352,13187.977503879993,35977.06977267,53331.00085080001 2025-06-22,16:05:54.000,173,11069448,4765,0,1750608353,13187.970767569997,33668.99428416,53331.04976064001 2025-06-22,16:05:55.000,173,11069392,5044,0,1750608354,13187.916877089992,28129.604652780006,53331.02181216 2025-06-22,16:05:56.000,173,11069415,5565,0,1750608355,13187.883195540002,31360.932893909994,53330.95892808001 2025-06-22,16:05:57.000,173,11069453,5765,0,1750608356,13187.862986610002,28591.29447126,53331.056747760005 2025-06-22,16:05:58.000,173,11069419,5445,0,1750608357,13187.842777680002,32745.72743328,53330.94495384 2025-06-22,16:05:59.000,173,11069418,5165,0,1750608358,13187.795623509992,28591.167586919997,53330.97290232 2025-06-22,16:06:00.000,173,11069398,5005,0,1750608359,13187.788887199997,32284.065811320004,53330.896044 2025-06-22,16:06:01.000,173,11069461,4605,0,1750608360,13187.728260409996,27667.921883429997,53330.93097960001 2025-06-22,16:06:02.000,173,11069452,4845,0,1750608361,13187.708051479996,33207.17758134,53330.92399248 2025-06-22,16:06:03.000,173,11069439,4485,0,1750608362,13187.694578859991,30899.07389631,53330.97290232 2025-06-22,16:06:04.000,173,11069423,4485,0,1750608363,13187.687842549996,27206.133377129998,53330.95892808001 2025-06-22,16:06:05.000,173,11069432,4285,0,1750608364,13187.62047945,29052.568391070003,53330.91001824001 2025-06-22,16:06:06.000,173,11069398,5085,0,1750608365,13187.627215759996,30898.989306749994,53330.819185680004 2025-06-22,16:06:07.000,173,11069455,5565,0,1750608366,13187.613743139991,29052.540194550005,53330.78425008001 2025-06-22,16:06:08.000,173,11069457,4525,0,1750608367,13187.566588969996,27667.696311270003,53330.84713416 2025-06-22,16:06:09.000,173,11069379,4485,0,1750608368,13187.55985266,29052.413310210002,53330.81219856001 2025-06-22,16:06:10.000,173,11069373,4565,0,1750608369,13187.49922587,28590.786933900003,53330.79822432 2025-06-22,16:06:11.000,173,11069337,5245,0,1750608370,13187.49922587,30898.77783285,53330.76328872001 2025-06-22,16:06:12.000,173,11069366,4805,0,1750608371,13187.49248955999,28129.146459330004,53330.84713416 2025-06-22,16:06:13.000,173,11069390,5044,0,1750608372,13187.445335389995,31360.39716003,53330.840147040006 2025-06-22,16:06:14.000,173,11069393,5245,0,1750608373,13187.43186276999,32283.579421350005,53330.77726296 2025-06-22,16:06:15.000,173,11069385,4405,0,1750608374,13187.39144490999,26282.683248870002,53330.78425008001 2025-06-22,16:06:16.000,173,11069380,4325,0,1750608375,13187.35102704999,27667.498935630007,53330.81219856001 2025-06-22,16:06:17.000,173,11069415,4765,0,1750608376,13187.37123597999,32283.523028309995,53330.74232736001 2025-06-22,16:06:18.000,173,11069386,4765,0,1750608377,13187.3173455,29052.26527848,53330.78425008001 2025-06-22,16:06:19.000,173,11069438,5044,0,1750608378,13187.33081811999,27667.336805640007,53330.73534024 2025-06-22,16:06:20.000,173,11069442,4845,0,1750608379,13187.324081809995,30898.62275199,53330.78425008001 2025-06-22,16:06:21.000,173,11069469,5565,0,1750608380,13187.283663949995,31821.83320983,53330.74931448 2025-06-22,16:06:22.000,173,11069441,5325,0,1750608381,13187.303872879995,31360.22093178,53330.78425008001 2025-06-22,16:06:23.000,173,11069460,5005,0,1750608382,13187.29040025999,26282.507020620003,53330.770275840005 2025-06-22,16:06:24.000,173,11069436,4965,0,1750608383,13187.283663949995,33668.14838856,53330.73534024 2025-06-22,16:06:25.000,173,11069440,4965,0,1750608384,13187.283663949995,31821.797964180005,53330.721366000005 2025-06-22,16:06:26.000,173,11069449,4805,0,1750608385,13187.263455019995,35514.63979554,53330.73534024 2025-06-22,16:06:27.000,173,11069417,5365,0,1750608386,13187.25671871,30436.925884380005,53330.74232736001 2025-06-22,16:06:28.000,173,11069434,5005,0,1750608387,13187.20956453999,26744.055856499996,53330.74232736001 2025-06-22,16:06:29.000,173,11069436,4885,0,1750608388,13187.18935560999,30436.855393079997,53330.70040464 2025-06-22,16:06:30.000,173,11069407,5405,0,1750608389,13187.142201439994,26282.429480189996,53330.77726296 2025-06-22,16:06:31.000,173,11069427,5325,0,1750608390,13187.135465129999,30436.82014743,53330.770275840005 2025-06-22,16:06:32.000,173,11069405,5405,0,1750608391,13187.135465129999,30436.80604917,53330.7563016 2025-06-22,16:06:33.000,173,11069418,4885,0,1750608392,13187.088310959989,29975.144427210005,53330.76328872001 2025-06-22,16:06:34.000,173,11069475,5405,0,1750608393,13187.095047269999,30898.28439375,53330.72835312 2025-06-22,16:06:35.000,173,11069438,5125,0,1750608394,13187.027684169989,26743.86552999,53330.651494800004 2025-06-22,16:06:36.000,173,11069457,5245,0,1750608395,13186.980529999993,31359.90372093,53330.70040464 2025-06-22,16:06:37.000,173,11069442,4925,0,1750608396,13186.926639519988,27667.09008609,53330.69341752001 2025-06-22,16:06:38.000,173,11069415,5605,0,1750608397,13186.892957969998,29051.95511676,53330.63752056 2025-06-22,16:06:39.000,173,11069411,5405,0,1750608398,13186.872749039998,27205.498955429997,53330.651494800004 2025-06-22,16:06:40.000,173,11069392,4765,0,1750608399,13186.852540109998,32283.184670069997,53330.64450768001 2025-06-22,16:06:41.000,173,11069473,5565,0,1750608400,13186.839067489993,29051.990362409997,53330.64450768001 2025-06-22,16:06:42.000,173,11069442,4965,0,1750608401,13186.805385940002,29051.97626415,53330.721366000005 2025-06-22,16:06:43.000,173,11069476,4845,0,1750608402,13186.791913319998,29975.151476340005,53330.69341752001 2025-06-22,16:06:44.000,173,11069429,5085,0,1750608403,13186.704341290002,29051.905772850005,53330.66546904001 2025-06-22,16:06:45.000,173,11069369,5405,0,1750608404,13186.711077599997,31821.53714637,53330.65848192 2025-06-22,16:06:46.000,173,11069426,4365,0,1750608405,13186.684132360002,29975.102132429995,53330.672456160006 2025-06-22,16:06:47.000,173,11069422,5285,0,1750608406,13186.704341290002,29975.066886779998,53330.63053344 2025-06-22,16:06:48.000,173,11069431,5325,0,1750608407,13186.677396049992,29975.116230689993,53330.63053344 2025-06-22,16:06:49.000,173,11069435,5405,0,1750608408,13186.670659739997,34591.14032337,53330.64450768001 2025-06-22,16:06:50.000,173,11069359,5405,0,1750608409,13186.643714500002,26282.23915368,53330.602584960005 2025-06-22,16:06:51.000,173,11069459,5325,0,1750608410,13186.657187119992,26743.787989560005,53330.65848192 2025-06-22,16:06:52.000,173,11069398,4845,0,1750608411,13186.650450809997,28590.16661046,53330.59559784001 2025-06-22,16:06:53.000,173,11069405,4725,0,1750608412,13186.670659739997,32283.00139269,53330.59559784001 2025-06-22,16:06:54.000,173,11069415,5165,0,1750608413,13186.684132360002,30436.50998571,53330.602584960005 2025-06-22,16:06:55.000,173,11069420,4365,0,1750608414,13186.704341290002,28590.110217420006,53330.651494800004 2025-06-22,16:06:56.000,173,11069449,5884,0,1750608415,13186.724550220002,26282.168662380005,53330.62354632001 2025-06-22,16:06:57.000,173,11069493,4365,0,1750608416,13186.690868669997,28128.56138154,53330.66546904001 2025-06-22,16:06:58.000,173,11069390,5325,0,1750608417,13186.670659739997,28128.504988500004,53330.61655920001 2025-06-22,16:06:59.000,173,11069424,4965,0,1750608418,13186.643714500002,30436.538182229997,53330.63053344 2025-06-22,16:07:00.000,173,11069431,4725,0,1750608419,13186.663923430002,32282.902704869994,53330.63053344 2025-06-22,16:07:01.000,173,11069452,5044,0,1750608420,13186.610032949997,27666.93500523,53330.63053344 2025-06-22,16:07:02.000,173,11069387,5005,0,1750608421,13186.636978189992,29513.41231395,53330.62354632001 2025-06-22,16:07:03.000,173,11069417,5565,0,1750608422,13186.603296640002,26743.787989560005,53330.553675120005 2025-06-22,16:07:04.000,173,11069418,5125,0,1750608423,13186.630241879997,30898.199804189993,53330.58861072 2025-06-22,16:07:05.000,173,11069414,4965,0,1750608424,13186.643714500002,23512.600731030005,53330.602584960005 2025-06-22,16:07:06.000,173,11069389,5485,0,1750608425,13186.650450809997,23974.177763429994,53330.553675120005 2025-06-22,16:07:07.000,173,11069413,5405,0,1750608426,13186.657187119992,30898.319639399997,53330.63053344 2025-06-22,16:07:08.000,173,11069452,4004,0,1750608427,13186.657187119992,32744.740555080003,53330.5816236 2025-06-22,16:07:09.000,173,11069477,5605,0,1750608428,13186.630241879997,33206.40922617,53330.61655920001 2025-06-22,16:07:10.000,173,11069427,4525,0,1750608429,13186.596560329992,28590.356936969998,53330.59559784001 2025-06-22,16:07:11.000,173,11069445,5405,0,1750608430,13186.589824019997,33668.04265161,53330.60957208 2025-06-22,16:07:12.000,173,11069471,5485,0,1750608431,13186.610032949997,29975.285409810007,53330.62354632001 2025-06-22,16:07:13.000,173,11069468,4085,0,1750608432,13186.596560329992,30436.862442209997,53330.58861072 2025-06-22,16:07:14.000,173,11069437,5245,0,1750608433,13186.603296640002,30436.82719656,53330.602584960005 2025-06-22,16:07:15.000,173,11069446,4965,0,1750608434,13186.610032949997,28590.49791957,53330.651494800004 2025-06-22,16:07:16.000,173,11069445,5805,0,1750608435,13186.603296640002,31821.748620269995,53330.61655920001 2025-06-22,16:07:17.000,173,11069354,4165,0,1750608436,13186.596560329992,24897.68428473,53330.62354632001 2025-06-22,16:07:18.000,173,11069356,5125,0,1750608437,13186.603296640002,34129.88050182001,53330.62354632001 2025-06-22,16:07:19.000,173,11069425,5445,0,1750608438,13186.576351399992,30437.038670459995,53330.602584960005 2025-06-22,16:07:20.000,173,11069436,5085,0,1750608439,13186.542669850001,26282.55636453,53330.602584960005 2025-06-22,16:07:21.000,173,11069364,5125,0,1750608440,13186.495515679992,30898.693243290007,53330.58861072 2025-06-22,16:07:22.000,173,11069488,5085,0,1750608441,13186.515724609992,29975.426392409994,53330.67944328 2025-06-22,16:07:23.000,173,11069384,4565,0,1750608442,13186.482043060001,28590.67414782,53330.63752056 2025-06-22,16:07:24.000,173,11069480,4885,0,1750608443,13186.475306749991,27205.872559320007,53330.57463648001 2025-06-22,16:07:25.000,173,11069370,5005,0,1750608444,13186.421416270001,28129.097115419994,53330.602584960005 2025-06-22,16:07:26.000,173,11069504,5165,0,1750608445,13186.367525789996,29513.91280218,53330.602584960005 2025-06-22,16:07:27.000,173,11069387,5525,0,1750608446,13186.354053169991,32283.551224830007,53330.56066224 2025-06-22,16:07:28.000,173,11069442,4925,0,1750608447,13186.347316859996,32283.579421350005,53330.58861072 2025-06-22,16:07:29.000,173,11069385,5365,0,1750608448,13186.32037162,27667.56942693,53330.58861072 2025-06-22,16:07:30.000,173,11069282,4885,0,1750608449,13186.30016269,28590.779884770003,53330.60957208 2025-06-22,16:07:31.000,173,11069398,5085,0,1750608450,13186.29342637999,26282.70439626,53330.602584960005 2025-06-22,16:07:32.000,173,11069416,5245,0,1750608451,13186.25974483,29513.962146089994,53330.651494800004 2025-06-22,16:07:33.000,173,11069408,5125,0,1750608452,13186.2395359,29975.644915440003,53330.61655920001 2025-06-22,16:07:34.000,173,11069354,5205,0,1750608453,13186.246272209995,31360.460602199993,53330.63752056 2025-06-22,16:07:35.000,173,11069385,5525,0,1750608454,13186.27321744999,29514.05378478,53330.63053344 2025-06-22,16:07:36.000,173,11069452,4285,0,1750608455,13186.205854349995,29514.07493217,53330.58861072 2025-06-22,16:07:37.000,173,11069461,5645,0,1750608456,13186.2395359,27667.611721709996,53330.63752056 2025-06-22,16:07:38.000,173,11069377,5445,0,1750608457,13186.27321744999,29514.117226949995,53330.63053344 2025-06-22,16:07:39.000,173,11069442,5165,0,1750608458,13186.21259065999,31360.488798720005,53330.62354632001 2025-06-22,16:07:40.000,173,11069392,5245,0,1750608459,13186.226063279995,23513.14351404,53330.57463648001 2025-06-22,16:07:41.000,173,11069422,5165,0,1750608460,13186.25974483,30898.862422410006,53330.602584960005 2025-06-22,16:07:42.000,173,11069411,5485,0,1750608461,13186.2395359,25359.6067245,53330.5816236 2025-06-22,16:07:43.000,173,11069411,5565,0,1750608462,13186.25300851999,32283.720403950007,53330.59559784001 2025-06-22,16:07:44.000,173,11069439,5445,0,1750608463,13186.21932697,33668.4867468,53330.5816236 2025-06-22,16:07:45.000,173,11069390,4205,0,1750608464,13186.21932697,27667.57647606,53330.57463648001 2025-06-22,16:07:46.000,173,11069392,4325,0,1750608465,13186.2395359,32283.63581439,53330.54668800001 2025-06-22,16:07:47.000,173,11069460,5085,0,1750608466,13186.27995376,34130.063779200005,53330.5816236 2025-06-22,16:07:48.000,173,11069443,5445,0,1750608467,13186.25300851999,26744.30962518,53330.59559784001 2025-06-22,16:07:49.000,173,11069419,5605,0,1750608468,13186.27321744999,31360.333717860005,53330.57463648001 2025-06-22,16:07:50.000,173,11069417,5405,0,1750608469,13186.246272209995,32745.205797660004,53330.61655920001 2025-06-22,16:07:51.000,173,11069459,5365,0,1750608470,13186.246272209995,29052.215934570006,53330.56764936 2025-06-22,16:07:52.000,173,11069363,5485,0,1750608471,13186.23279958999,29975.482785450004,53330.56066224 2025-06-22,16:07:53.000,173,11069426,5125,0,1750608472,13186.226063279995,25359.345906689996,53330.63053344 2025-06-22,16:07:54.000,173,11069441,5205,0,1750608473,13186.226063279995,30437.024572199996,53330.651494800004 2025-06-22,16:07:55.000,173,11069410,5245,0,1750608474,13186.205854349995,30436.961130030002,53330.56066224 2025-06-22,16:07:56.000,173,11069470,5205,0,1750608475,13186.185645419995,31821.805013310004,53330.553675120005 2025-06-22,16:07:57.000,173,11069403,5325,0,1750608476,13186.17890911,31821.797964180005,53330.602584960005 2025-06-22,16:07:58.000,173,11069445,5405,0,1750608477,13186.165436489995,34129.88050182001,53330.54668800001 2025-06-22,16:07:59.000,173,11069456,5205,0,1750608478,13186.185645419995,33668.19068334,53330.56066224 2025-06-22,16:08:00.000,173,11069421,4725,0,1750608479,13186.19911804,27667.294510859996,53330.5816236 2025-06-22,16:08:01.000,173,11069403,4285,0,1750608480,13186.185645419995,31360.108145699996,53330.56066224 2025-06-22,16:08:02.000,173,11069409,5005,0,1750608481,13186.23279958999,29975.313606330004,53330.62354632001 2025-06-22,16:08:03.000,173,11069402,5044,0,1750608482,13186.165436489995,31821.713374619998,53330.602584960005 2025-06-22,16:08:04.000,173,11069425,4725,0,1750608483,13186.19238172999,31360.143391349993,53330.66546904001 2025-06-22,16:08:05.000,173,11069414,4325,0,1750608484,13186.17890911,32744.902685070003,53330.66546904001 2025-06-22,16:08:06.000,173,11069407,5805,0,1750608485,13186.19238172999,32283.255161370005,53330.5816236 2025-06-22,16:08:07.000,173,11069458,4965,0,1750608486,13186.185645419995,31821.664030710002,53330.56764936 2025-06-22,16:08:08.000,173,11069447,5565,0,1750608487,13186.165436489995,31821.628785060006,53330.56066224 2025-06-22,16:08:09.000,173,11069455,5645,0,1750608488,13186.17890911,28590.413330010007,53330.58861072 2025-06-22,16:08:10.000,173,11069399,4805,0,1750608489,13186.15870018,33668.070848129995,53330.62354632001 2025-06-22,16:08:11.000,173,11069438,3924,0,1750608490,13186.15870018,26282.36603802,53330.59559784001 2025-06-22,16:08:12.000,173,11069419,5405,0,1750608491,13186.165436489995,25820.78195649,53330.66546904001 2025-06-22,16:08:13.000,173,11069448,5165,0,1750608492,13186.17890911,25820.789005619998,53330.56066224 2025-06-22,16:08:14.000,173,11069392,4165,0,1750608493,13186.15870018,28590.385133489995,53330.62354632001 2025-06-22,16:08:15.000,173,11069450,5085,0,1750608494,13186.125018629995,27205.569446730005,53330.651494800004 2025-06-22,16:08:16.000,173,11069406,5005,0,1750608495,13186.165436489995,27667.195823040005,53330.63053344 2025-06-22,16:08:17.000,173,11069408,5285,0,1750608496,13186.165436489995,24435.945122339996,53330.672456160006 2025-06-22,16:08:18.000,173,11069367,4565,0,1750608497,13186.15870018,33668.02855335,53330.6864304 2025-06-22,16:08:19.000,173,11069459,5565,0,1750608498,13186.125018629995,31821.635834190005,53330.66546904001 2025-06-22,16:08:20.000,173,11069396,4165,0,1750608499,13186.11828232,27667.209921300004,53330.70040464 2025-06-22,16:08:21.000,173,11069432,4325,0,1750608500,13186.104809699995,32744.874488550005,53330.63752056 2025-06-22,16:08:22.000,173,11069422,4685,0,1750608501,13186.15870018,26282.36603802,53330.70040464 2025-06-22,16:08:23.000,173,11069446,3965,0,1750608502,13186.15196386999,28590.413330010007,53330.721366000005 2025-06-22,16:08:24.000,173,11069437,5405,0,1750608503,13186.11828232,29052.025608059994,53330.71437888001 2025-06-22,16:08:25.000,173,11069394,4004,0,1750608504,13186.13175493999,34129.71837183001,53330.70040464 2025-06-22,16:08:26.000,173,11069408,4285,0,1750608505,13186.15196386999,27205.597643250003,53330.71437888001 2025-06-22,16:08:27.000,173,11069446,4004,0,1750608506,13186.13849125,31821.790915050005,53330.74232736001 2025-06-22,16:08:28.000,173,11069364,5085,0,1750608507,13186.145227559995,29513.637886109995,53330.70739176 2025-06-22,16:08:29.000,173,11069425,4645,0,1750608508,13186.185645419995,25359.240169740006,53330.70040464 2025-06-22,16:08:30.000,173,11069426,5285,0,1750608509,13186.19238172999,30436.911786120007,53330.71437888001 2025-06-22,16:08:31.000,173,11069396,4925,0,1750608510,13186.19238172999,29052.096099360002,53330.71437888001 2025-06-22,16:08:32.000,173,11069430,5525,0,1750608511,13186.185645419995,32283.30450528,53330.721366000005 2025-06-22,16:08:33.000,173,11069411,5405,0,1750608512,13186.15196386999,30898.559309820004,53330.74931448 2025-06-22,16:08:34.000,173,11069469,5684,0,1750608513,13186.185645419995,27205.724527590006,53330.78425008001 2025-06-22,16:08:35.000,173,11069432,4125,0,1750608514,13186.15196386999,32744.94497985,53330.76328872001 2025-06-22,16:08:36.000,173,11069397,5884,0,1750608515,13186.15870018,27205.696331069994,53330.76328872001 2025-06-22,16:08:37.000,173,11069415,5285,0,1750608516,13186.15870018,33206.57135616,53330.74232736001 2025-06-22,16:08:38.000,173,11069433,5485,0,1750608517,13186.226063279995,30436.947031770003,53330.770275840005 2025-06-22,16:08:39.000,173,11069398,4325,0,1750608518,13186.21259065999,33668.18363421,53330.77726296 2025-06-22,16:08:40.000,173,11069413,4645,0,1750608519,13186.17217279999,26744.069954759994,53330.74931448 2025-06-22,16:08:41.000,173,11069394,4925,0,1750608520,13186.185645419995,32283.396143970007,53330.770275840005 2025-06-22,16:08:42.000,173,11069425,5765,0,1750608521,13186.21932697,29975.341802850002,53330.74931448 2025-06-22,16:08:43.000,173,11069428,4965,0,1750608522,13186.21932697,24897.649039080003,53330.77726296 2025-06-22,16:08:44.000,173,11069444,4125,0,1750608523,13186.21932697,25359.28951365,53330.79822432 2025-06-22,16:08:45.000,173,11069232,5205,0,1750608524,13186.226063279995,26744.048807369996,53330.79822432 2025-06-22,16:08:46.000,173,11069447,5765,0,1750608525,13186.185645419995,32744.980225499996,53330.80521144 2025-06-22,16:08:47.000,173,11069469,4925,0,1750608526,13186.21259065999,29513.821163490007,53330.87508264 2025-06-22,16:08:48.000,173,11069421,4605,0,1750608527,13186.2395359,35514.70323771,53330.83315992001 2025-06-22,16:08:49.000,173,11069452,4965,0,1750608528,13186.2395359,29052.222983700005,53330.83315992001 2025-06-22,16:08:50.000,173,11069412,5125,0,1750608529,13186.226063279995,29052.187738049994,53330.85412128 2025-06-22,16:08:51.000,173,11069489,5605,0,1750608530,13186.2395359,29052.201836310007,53330.86809552 2025-06-22,16:08:52.000,173,11069436,5125,0,1750608531,13186.2395359,28128.977280210005,53330.840147040006 2025-06-22,16:08:53.000,173,11069429,5445,0,1750608532,13186.205854349995,31360.22093178,53330.85412128 2025-06-22,16:08:54.000,173,11069437,5445,0,1750608533,13186.185645419995,30898.59455547,53330.86110840001 2025-06-22,16:08:55.000,173,11069462,4765,0,1750608534,13186.17890911,26282.584561049996,53330.896044 2025-06-22,16:08:56.000,173,11069483,5725,0,1750608535,13186.246272209995,25359.338857559997,53330.86809552 2025-06-22,16:08:57.000,173,11069447,5645,0,1750608536,13186.19238172999,31821.812062440004,53330.85412128 2025-06-22,16:08:58.000,173,11069445,5765,0,1750608537,13186.21932697,30437.00342481,53330.840147040006 2025-06-22,16:08:59.000,173,11069451,5645,0,1750608538,13186.185645419995,28590.582509130007,53330.819185680004 2025-06-22,16:09:00.000,173,11069459,5565,0,1750608539,13186.15870018,24897.66313734,53330.84713416 2025-06-22,16:09:01.000,173,11069469,5645,0,1750608540,13186.21259065999,28590.554312609995,53330.91700536 2025-06-22,16:09:02.000,173,11069465,5765,0,1750608541,13186.226063279995,29513.771819579997,53330.87508264 2025-06-22,16:09:03.000,173,11069442,5005,0,1750608542,13186.2395359,28128.934985429994,53330.91001824001 2025-06-22,16:09:04.000,173,11069422,4885,0,1750608543,13186.25300851999,28128.984329340004,53330.97988944001 2025-06-22,16:09:05.000,173,11069424,5245,0,1750608544,13186.2395359,28129.012525860002,53330.896044 2025-06-22,16:09:06.000,173,11069408,5285,0,1750608545,13186.286690069996,35053.098008789995,53330.889056880005 2025-06-22,16:09:07.000,173,11069436,5044,0,1750608546,13186.27995376,30437.010473939998,53330.79822432 2025-06-22,16:09:08.000,173,11069446,4285,0,1750608547,13186.306898999996,27205.7738715,53330.896044 2025-06-22,16:09:09.000,173,11069440,5165,0,1750608548,13186.327107929996,32745.07891332,53330.84713416 2025-06-22,16:09:10.000,173,11069401,5485,0,1750608549,13186.32037162,27205.766822370002,53330.87508264 2025-06-22,16:09:11.000,173,11069470,5044,0,1750608550,13186.354053169991,27667.456640849996,53330.95892808001 2025-06-22,16:09:12.000,173,11069437,5645,0,1750608551,13186.347316859996,29975.419343279995,53330.97290232 2025-06-22,16:09:13.000,173,11069450,5165,0,1750608552,13186.347316859996,25359.374103209993,53330.97290232 2025-06-22,16:09:14.000,173,11069412,5325,0,1750608553,13186.31363530999,33206.72643702,53331.00085080001 2025-06-22,16:09:15.000,173,11069438,5285,0,1750608554,13186.306898999996,25359.44459451,53330.94495384 2025-06-22,16:09:16.000,173,11069482,5365,0,1750608555,13186.31363530999,29975.482785450004,53331.02879928001 2025-06-22,16:09:17.000,173,11069439,4445,0,1750608556,13186.327107929996,30898.78488198,53330.94495384 2025-06-22,16:09:18.000,173,11069424,4925,0,1750608557,13186.30016269,29513.91985131,53330.9659152 2025-06-22,16:09:19.000,173,11069376,4925,0,1750608558,13186.25300851999,32745.128257229997,53330.99386368 2025-06-22,16:09:20.000,173,11069429,5605,0,1750608559,13186.27321744999,26282.70439626,53330.9659152 2025-06-22,16:09:21.000,173,11069499,4805,0,1750608560,13186.266481139995,31360.326668730006,53330.97290232 2025-06-22,16:09:22.000,173,11069435,5565,0,1750608561,13186.246272209995,28590.744639120006,53331.04277352 2025-06-22,16:09:23.000,173,11069436,5125,0,1750608562,13186.21932697,28590.688246079997,53331.00085080001 2025-06-22,16:09:24.000,173,11069431,5525,0,1750608563,13186.226063279995,31821.924848519993,53330.9659152 2025-06-22,16:09:25.000,173,11069453,5445,0,1750608564,13186.23279958999,30437.080965240006,53331.007837920006 2025-06-22,16:09:26.000,173,11069408,4325,0,1750608565,13186.21932697,25359.423447120003,53330.97988944001 2025-06-22,16:09:27.000,173,11069432,4045,0,1750608566,13186.2395359,29052.215934570006,53330.91700536 2025-06-22,16:09:28.000,173,11069413,5205,0,1750608567,13186.25300851999,29513.90575305,53330.97988944001 2025-06-22,16:09:29.000,173,11069433,5405,0,1750608568,13186.266481139995,30437.073916110006,53331.04277352 2025-06-22,16:09:30.000,173,11069418,4925,0,1750608569,13186.286690069996,31821.819111570003,53331.04277352 2025-06-22,16:09:31.000,173,11069404,4285,0,1750608570,13186.286690069996,24436.142497980007,53331.02879928001 2025-06-22,16:09:32.000,173,11069436,4245,0,1750608571,13186.27995376,33206.68414224,53331.056747760005 2025-06-22,16:09:33.000,173,11069437,5405,0,1750608572,13186.34058055,30898.61570286,53331.09168336 2025-06-22,16:09:34.000,173,11069452,5165,0,1750608573,13186.32037162,25359.360004949995,53331.06373488 2025-06-22,16:09:35.000,173,11069425,4645,0,1750608574,13186.354053169991,30898.657997639995,53331.09867048001 2025-06-22,16:09:36.000,173,11069436,5285,0,1750608575,13186.34058055,27205.759773240003,53331.08469624 2025-06-22,16:09:37.000,173,11069442,4405,0,1750608576,13186.354053169991,23512.910892750006,53331.1405932 2025-06-22,16:09:38.000,173,11069476,5245,0,1750608577,13186.33384423999,32283.45958614,53331.1405932 2025-06-22,16:09:39.000,173,11069450,5125,0,1750608578,13186.31363530999,29513.807065229994,53331.08469624 2025-06-22,16:09:40.000,173,11069427,5405,0,1750608579,13186.347316859996,32283.46663527,53331.105657600005 2025-06-22,16:09:41.000,173,11069447,5684,0,1750608580,13186.34058055,29052.208885440006,53331.19649016001 2025-06-22,16:09:42.000,173,11069449,5684,0,1750608581,13186.347316859996,27205.696331069994,53331.13360608 2025-06-22,16:09:43.000,173,11069394,4325,0,1750608582,13186.33384423999,28128.956132820007,53331.12661896001 2025-06-22,16:09:44.000,173,11069409,4925,0,1750608583,13186.33384423999,27667.287461729997,53331.12661896001 2025-06-22,16:09:45.000,173,11069417,5605,0,1750608584,13186.33384423999,30898.517015039994,53331.11264472 2025-06-22,16:09:46.000,173,11069470,5085,0,1750608585,13186.354053169991,31360.115194829996,53331.09867048001 2025-06-22,16:09:47.000,173,11069436,5285,0,1750608586,13186.367525789996,29513.687230020005,53331.16155456 2025-06-22,16:09:48.000,173,11069426,4125,0,1750608587,13186.38099841,29975.278360680008,53331.154567440004 2025-06-22,16:09:49.000,173,11069485,4325,0,1750608588,13186.367525789996,27205.6328889,53331.18251592 2025-06-22,16:09:50.000,173,11069443,4645,0,1750608589,13186.354053169991,28128.857445,53331.2104644 2025-06-22,16:09:51.000,173,11069418,5605,0,1750608590,13186.34058055,25359.169678439997,53331.19649016001 2025-06-22,16:09:52.000,173,11069430,3924,0,1750608591,13186.30016269,25359.13443279,53331.154567440004 2025-06-22,16:09:53.000,173,11069415,5445,0,1750608592,13186.266481139995,28128.737609789998,53331.2104644 2025-06-22,16:09:54.000,173,11069382,5085,0,1750608593,13186.25974483,29051.9410185,53331.2104644 2025-06-22,16:09:55.000,173,11069481,5485,0,1750608594,13186.246272209995,31359.90372093,53331.175528800006 2025-06-22,16:09:56.000,173,11069458,4285,0,1750608595,13186.2395359,27667.054840440003,53331.24540000001 2025-06-22,16:09:57.000,173,11069467,4645,0,1750608596,13186.25300851999,29051.863478069994,53331.224438640005 2025-06-22,16:09:58.000,173,11069455,4805,0,1750608597,13186.23279958999,29051.8000359,53331.20347728 2025-06-22,16:09:59.000,173,11069418,5245,0,1750608598,13186.21259065999,28590.18070872,53331.2104644 2025-06-22,16:10:00.000,173,11069418,5285,0,1750608599,13186.246272209995,34129.387062719994,53331.25937424 2025-06-22,16:10:01.000,173,11069482,4125,0,1750608600,13186.25974483,32744.59957248,53331.25238712 2025-06-22,16:10:02.000,173,11069529,5725,0,1750608601,13186.27321744999,29051.673151559997,53331.2803356 2025-06-22,16:10:03.000,173,11069467,5765,0,1750608602,13186.286690069996,27666.92090697,53331.23142576 2025-06-22,16:10:04.000,173,11069408,4885,0,1750608603,13186.30016269,26743.68930174,53331.23841288 2025-06-22,16:10:05.000,173,11069382,5525,0,1750608604,13186.32037162,25358.852467589997,53331.26636136001 2025-06-22,16:10:06.000,173,11069414,5005,0,1750608605,13186.31363530999,28590.074971769995,53331.25238712 2025-06-22,16:10:07.000,173,11069428,4325,0,1750608606,13186.374262099991,27666.808120889997,53331.25937424 2025-06-22,16:10:08.000,173,11069443,5044,0,1750608607,13186.414679959991,28128.462693719994,53331.25937424 2025-06-22,16:10:09.000,173,11069446,5165,0,1750608608,13186.394471029991,29974.86951114,53331.30828408 2025-06-22,16:10:10.000,173,11069423,4365,0,1750608609,13186.407943649996,28128.462693719994,53331.273348480005 2025-06-22,16:10:11.000,173,11069441,5165,0,1750608610,13186.448361509996,28128.455644589994,53331.36418104001 2025-06-22,16:10:12.000,173,11069454,5325,0,1750608611,13186.448361509996,27666.850415670007,53331.3502068 2025-06-22,16:10:13.000,173,11069404,5165,0,1750608612,13186.468570439996,30898.051772460007,53331.35719392 2025-06-22,16:10:14.000,173,11069417,5405,0,1750608613,13186.475306749991,28590.00448047,53331.3502068 2025-06-22,16:10:15.000,173,11069473,5445,0,1750608614,13186.482043060001,29513.193790920006,53331.39911664 2025-06-22,16:10:17.000,173,11069429,5605,0,1750608616,13186.455097819991,26281.936041089997,53331.35719392 2025-06-22,16:10:18.000,173,11069451,5165,0,1750608617,13186.448361509996,31821.170591610004,53331.36418104001 2025-06-22,16:10:19.000,173,11069401,5085,0,1750608618,13186.448361509996,25358.767878030005,53331.392129520005 2025-06-22,16:10:20.000,173,11069432,4845,0,1750608619,13186.428152579996,31359.558313560003,53331.36418104001 2025-06-22,16:10:21.000,173,11069469,5365,0,1750608620,13186.40120734,26281.9148937,53331.38514240001 2025-06-22,16:10:22.000,173,11069439,5285,0,1750608621,13186.455097819991,32282.67713271,53331.3502068 2025-06-22,16:10:23.000,173,11069461,5485,0,1750608622,13186.441625200001,32744.240066850005,53331.35719392 2025-06-22,16:10:24.000,173,11069429,5565,0,1750608623,13186.461834130001,30436.17162747,53331.420078 2025-06-22,16:10:25.000,173,11069447,5445,0,1750608624,13186.428152579996,32744.162526419997,53331.3502068 2025-06-22,16:10:26.000,173,11069445,5485,0,1750608625,13186.40120734,31359.382085310004,53331.37116816 2025-06-22,16:10:27.000,173,11069452,5165,0,1750608626,13186.428152579996,26281.710468930003,53331.30828408 2025-06-22,16:10:28.000,173,11069427,5525,0,1750608627,13186.407943649996,30436.051792259997,53331.343219680006 2025-06-22,16:10:29.000,173,11069438,4485,0,1750608628,13186.36078948,29512.855432680008,53331.31527120001 2025-06-22,16:10:30.000,173,11069400,5285,0,1750608629,13186.407943649996,33667.112166449995,53331.392129520005 2025-06-22,16:10:31.000,173,11069419,4645,0,1750608630,13186.354053169991,25358.32378284,53331.420078 2025-06-22,16:10:32.000,173,11069241,5684,0,1750608631,13186.354053169991,26281.456700249997,53331.40610376 2025-06-22,16:10:33.000,173,11069426,4925,0,1750608632,13186.354053169991,30897.31866294,53331.343219680006 2025-06-22,16:10:34.000,173,11069432,5005,0,1750608633,13186.327107929996,30435.71343402,53331.37116816 2025-06-22,16:10:35.000,173,11069444,5165,0,1750608634,13186.347316859996,29050.799059440003,53331.39911664 2025-06-22,16:10:36.000,173,11069421,5525,0,1750608635,13186.32037162,25819.555407869993,53331.40610376 2025-06-22,16:10:37.000,173,11069448,5285,0,1750608636,13186.32037162,33205.055793210006,53331.41309088001 2025-06-22,16:10:38.000,173,11069442,5085,0,1750608637,13186.30016269,23973.00055872,53331.37116816 2025-06-22,16:10:39.000,173,11069415,4685,0,1750608638,13186.31363530999,26280.96326115,53331.37815528 2025-06-22,16:10:40.000,173,11069475,5245,0,1750608639,13186.286690069996,30896.797027320004,53331.392129520005 2025-06-22,16:10:41.000,173,11069442,5044,0,1750608640,13186.21932697,23972.82433047,53331.42706512 2025-06-22,16:10:42.000,173,11069399,5365,0,1750608641,13186.23279958999,25819.139509200002,53331.38514240001 2025-06-22,16:10:43.000,173,11069414,4805,0,1750608642,13186.19911804,30896.67014298,53331.38514240001 2025-06-22,16:10:44.000,173,11069410,5165,0,1750608643,13186.19911804,28127.12335902,53331.43405224001 2025-06-22,16:10:45.000,173,11069457,4645,0,1750608644,13186.17890911,29973.417390360002,53331.43405224001 2025-06-22,16:10:46.000,173,11069427,5684,0,1750608645,13186.15196386999,30434.973275369994,53331.47597496 2025-06-22,16:10:47.000,173,11069449,5645,0,1750608646,13186.145227559995,29973.339849929995,53331.49693632 2025-06-22,16:10:48.000,173,11069439,4805,0,1750608647,13186.145227559995,28126.989425549997,53331.39911664 2025-06-22,16:10:49.000,173,11069420,4765,0,1750608648,13186.104809699995,33204.47071542,53331.46898784 2025-06-22,16:10:50.000,173,11069420,5005,0,1750608649,13186.11154600999,30434.825243640007,53331.46200072001 2025-06-22,16:10:51.000,173,11069424,5165,0,1750608650,13186.11828232,30434.832292770006,53331.44802648 2025-06-22,16:10:52.000,173,11069403,5445,0,1750608651,13186.13849125,29973.170670809995,53331.46898784 2025-06-22,16:10:53.000,173,11069402,5285,0,1750608652,13186.13849125,27203.637985110006,53331.39911664 2025-06-22,16:10:54.000,173,11069377,5645,0,1750608653,13186.09807339,36435.49584396,53331.46898784 2025-06-22,16:10:55.000,173,11069339,4805,0,1750608654,13186.125018629995,29511.49495059,53331.44802648 2025-06-22,16:10:56.000,173,11069383,4565,0,1750608655,13186.15196386999,30434.634917129995,53331.420078 2025-06-22,16:10:57.000,173,11069425,5245,0,1750608656,13186.15196386999,27203.40536382,53331.43405224001 2025-06-22,16:10:58.000,173,11069366,5085,0,1750608657,13186.15870018,32280.858457170005,53331.44802648 2025-06-22,16:10:59.000,173,11069441,6045,0,1750608658,13186.165436489995,32280.872555430004,53331.46898784 2025-06-22,16:11:00.000,173,11069404,5205,0,1750608659,13186.13849125,31357.633901070003,53331.49693632 2025-06-22,16:11:01.000,173,11069443,5525,0,1750608660,13186.09807339,29049.55136343,53331.46898784 2025-06-22,16:11:02.000,173,11069428,4325,0,1750608661,13186.11828232,35050.24311114001,53331.51789768 2025-06-22,16:11:03.000,173,11069412,5085,0,1750608662,13186.064391839995,29972.620838670002,53331.42706512 2025-06-22,16:11:04.000,173,11069397,5765,0,1750608663,13186.023973979994,31818.95716479,53331.510910560006 2025-06-22,16:11:05.000,173,11069391,5445,0,1750608664,13186.023973979994,29049.438577349996,53331.46898784 2025-06-22,16:11:06.000,173,11069430,4405,0,1750608665,13185.99029242999,26279.80720383,53331.46898784 2025-06-22,16:11:07.000,173,11069441,4845,0,1750608666,13186.01723767,34588.34886789,53331.489949200004 2025-06-22,16:11:08.000,173,11069419,5605,0,1750608667,13186.003765049994,32742.026640030002,53331.46898784 2025-06-22,16:11:09.000,173,11069414,4845,0,1750608668,13185.983556119994,29972.458708680002,53331.51789768 2025-06-22,16:11:10.000,173,11069426,4885,0,1750608669,13185.94987456999,26741.377187100006,53331.46898784 2025-06-22,16:11:11.000,173,11069438,5125,0,1750608670,13185.882511469994,26279.722614269995,53331.47597496 2025-06-22,16:11:12.000,173,11069435,5645,0,1750608671,13185.88924777999,31357.210953269998,53331.48296208001 2025-06-22,16:11:13.000,173,11069430,5005,0,1750608672,13185.902720399994,32741.977296120007,53331.53885904 2025-06-22,16:11:14.000,173,11069308,4765,0,1750608673,13185.875775159999,28126.122382560003,53331.49693632 2025-06-22,16:11:15.000,173,11069383,5684,0,1750608674,13185.88924777999,26279.687368619998,53331.49693632 2025-06-22,16:11:16.000,173,11069406,4845,0,1750608675,13185.869038849989,30895.598675219997,53331.53187192001 2025-06-22,16:11:18.000,173,11069451,5565,0,1750608677,13185.869038849989,30895.633920869994,53331.50392344001 2025-06-22,16:11:19.000,173,11069422,4845,0,1750608678,13185.875775159999,29049.262349099998,53331.54584616 2025-06-22,16:11:20.000,173,11069453,5285,0,1750608679,13185.842093609994,29510.881676279998,53331.489949200004 2025-06-22,16:11:21.000,173,11069421,5285,0,1750608680,13185.855566229999,27202.92602298,53331.54584616 2025-06-22,16:11:22.000,173,11069438,4765,0,1750608681,13185.869038849989,26741.306695799998,53331.47597496 2025-06-22,16:11:23.000,173,11069458,4965,0,1750608682,13185.882511469994,31357.232100659996,53331.49693632 2025-06-22,16:11:24.000,173,11069483,5405,0,1750608683,13185.855566229999,29049.191857800004,53331.53885904 2025-06-22,16:11:25.000,173,11069475,5445,0,1750608684,13185.882511469994,28125.967301700002,53331.53187192001 2025-06-22,16:11:26.000,173,11069448,4925,0,1750608685,13185.855566229999,26741.179811459995,53331.5248848 2025-06-22,16:11:27.000,173,11069319,5285,0,1750608686,13185.821884679994,30433.965249779998,53331.53187192001 2025-06-22,16:11:28.000,173,11069374,4405,0,1750608687,13185.835357299999,29972.296578690002,53331.49693632 2025-06-22,16:11:29.000,173,11069400,4965,0,1750608688,13185.835357299999,27664.340925390003,53331.510910560006 2025-06-22,16:11:30.000,173,11069385,5605,0,1750608689,13185.835357299999,28587.480891929998,53331.48296208001 2025-06-22,16:11:31.000,173,11069350,4925,0,1750608690,13185.808412059989,29049.036776940004,53331.53885904 2025-06-22,16:11:32.000,173,11069223,5245,0,1750608691,13185.828620989989,27664.20699192,53331.54584616 2025-06-22,16:11:33.000,173,11069376,5005,0,1750608692,13185.808412059989,30433.77492327,53331.54584616 2025-06-22,16:11:34.000,173,11069373,5245,0,1750608693,13185.801675749994,28125.784024320004,53331.55283328001 2025-06-22,16:11:35.000,173,11069381,5325,0,1750608694,13185.788203129989,34126.44757551,53331.53187192001 2025-06-22,16:11:36.000,173,11069399,5245,0,1750608695,13185.761257889993,26279.433599940006,53331.56680752 2025-06-22,16:11:37.000,173,11069364,4885,0,1750608696,13185.788203129989,26740.96128843,53331.49693632 2025-06-22,16:11:38.000,173,11069334,5044,0,1750608697,13185.788203129989,30895.337857410006,53331.5248848 2025-06-22,16:11:39.000,173,11069425,5525,0,1750608698,13185.821884679994,27664.235188439998,53331.56680752 2025-06-22,16:11:40.000,173,11069377,5485,0,1750608699,13185.747785269989,29048.952187379997,53331.54584616 2025-06-22,16:11:41.000,173,11069362,4965,0,1750608700,13185.754521579998,30433.77492327,53331.46200072001 2025-06-22,16:11:42.000,173,11069408,4965,0,1750608701,13185.741048959993,30895.274415239997,53331.42706512 2025-06-22,16:11:43.000,173,11069339,5445,0,1750608702,13185.767994199989,25817.793125369994,53331.48296208001 2025-06-22,16:11:44.000,173,11069396,5125,0,1750608703,13185.714103719998,29510.430531959995,53331.51789768 2025-06-22,16:11:45.000,173,11069428,4165,0,1750608704,13185.687158479988,26740.862600609995,53331.489949200004 2025-06-22,16:11:46.000,173,11069430,4885,0,1750608705,13185.714103719998,31818.372086999996,53331.46200072001 2025-06-22,16:11:47.000,173,11069406,4045,0,1750608706,13185.660213239993,30433.577547630004,53331.45501360001 2025-06-22,16:11:48.000,173,11069452,4205,0,1750608707,13185.653476929998,30433.556400240006,53331.510910560006 2025-06-22,16:11:49.000,173,11069425,5365,0,1750608708,13185.693894789998,29510.402335439998,53331.510910560006 2025-06-22,16:11:50.000,173,11069431,5445,0,1750608709,13185.666949549988,31356.675219390003,53331.58078176001 2025-06-22,16:11:51.000,173,11069467,5405,0,1750608710,13185.660213239993,26279.208027779998,53331.559820400005 2025-06-22,16:11:52.000,173,11069371,5405,0,1750608711,13185.673685859998,32279.864529839993,53331.57379464 2025-06-22,16:11:53.000,173,11069468,4965,0,1750608712,13185.633267999998,32741.512053540006,53331.489949200004 2025-06-22,16:11:54.000,173,11069445,5445,0,1750608713,13185.606322760003,27664.023714540002,53331.55283328001 2025-06-22,16:11:55.000,173,11069495,5405,0,1750608714,13185.599586449993,28587.248270640004,53331.5248848 2025-06-22,16:11:56.000,173,11069487,5525,0,1750608715,13185.579377519993,26279.292617340005,53331.58776888 2025-06-22,16:11:57.000,173,11069434,4805,0,1750608716,13185.592850139998,26740.918993650004,53331.53885904 2025-06-22,16:11:58.000,173,11069387,4645,0,1750608717,13185.599586449993,35511.094083150005,53331.510910560006 2025-06-22,16:11:59.000,173,11069440,4765,0,1750608718,13185.606322760003,29510.465777610007,53331.48296208001 2025-06-22,16:12:00.000,173,11069454,5005,0,1750608719,13185.613059069998,33203.21597028,53331.48296208001 2025-06-22,16:12:01.000,173,11069498,5205,0,1750608720,13185.640004309993,29510.5574163,53331.53187192001 2025-06-22,16:12:02.000,173,11069448,4765,0,1750608721,13185.626531690003,32279.93502114,53331.510910560006 2025-06-22,16:12:03.000,173,11069459,5405,0,1750608722,13185.619795379993,27202.503075180008,53331.48296208001 2025-06-22,16:12:04.000,173,11069412,4885,0,1750608723,13185.592850139998,29048.846450430006,53331.58078176001 2025-06-22,16:12:05.000,173,11069443,5285,0,1750608724,13185.586113830002,27664.05191106,53331.51789768 2025-06-22,16:12:06.000,173,11069440,5165,0,1750608725,13185.572641209998,29048.811204779995,53331.53187192001 2025-06-22,16:12:07.000,173,11069470,5005,0,1750608726,13185.613059069998,32741.533200930004,53331.56680752 2025-06-22,16:12:08.000,173,11069450,5365,0,1750608727,13185.640004309993,35511.037690109995,53331.50392344001 2025-06-22,16:12:09.000,173,11069439,5325,0,1750608728,13185.613059069998,29510.36004066,53331.510910560006 2025-06-22,16:12:10.000,173,11069437,5525,0,1750608729,13185.619795379993,29971.873630889997,53331.51789768 2025-06-22,16:12:11.000,173,11069428,5085,0,1750608730,13185.606322760003,31818.195858749998,53331.559820400005 2025-06-22,16:12:12.000,173,11069478,5165,0,1750608731,13185.592850139998,33664.50398835,53331.60174312001 2025-06-22,16:12:13.000,173,11069433,5285,0,1750608732,13185.613059069998,26279.081143439995,53331.608730240005 2025-06-22,16:12:14.000,173,11069447,5205,0,1750608733,13185.592850139998,25817.433619739997,53331.51789768 2025-06-22,16:12:15.000,173,11069391,5405,0,1750608734,13185.606322760003,27202.2493065,53331.56680752 2025-06-22,16:12:16.000,173,11069426,4845,0,1750608735,13185.606322760003,30894.92195874,53331.58776888 2025-06-22,16:12:17.000,173,11069396,4685,0,1750608736,13185.572641209998,27663.755847599998,53331.62270448001 2025-06-22,16:12:18.000,173,11069460,5085,0,1750608737,13185.572641209998,30894.872614830005,53331.63667872 2025-06-22,16:12:19.000,173,11069419,5405,0,1750608738,13185.565904900002,33202.79302248001,53331.62270448001 2025-06-22,16:12:20.000,173,11069433,5165,0,1750608739,13185.579377519993,25355.821341689996,53331.62270448001 2025-06-22,16:12:21.000,173,11069453,5245,0,1750608740,13185.586113830002,35510.713430129996,53331.61571736 2025-06-22,16:12:22.000,173,11069448,4325,0,1750608741,13185.559168589993,29048.493993929995,53331.63667872 2025-06-22,16:12:23.000,173,11069420,4245,0,1750608742,13185.592850139998,28586.839421099998,53331.594756 2025-06-22,16:12:24.000,173,11069507,5285,0,1750608743,13185.586113830002,31817.871598769998,53331.60174312001 2025-06-22,16:12:25.000,173,11069453,5205,0,1750608744,13185.565904900002,29509.958240249995,53331.65065296001 2025-06-22,16:12:26.000,173,11069424,4125,0,1750608745,13185.565904900002,30894.703435710006,53331.657640080004 2025-06-22,16:12:27.000,173,11069416,4805,0,1750608746,13185.572641209998,32279.441582040003,53331.68558856 2025-06-22,16:12:28.000,173,11069425,5565,0,1750608747,13185.592850139998,30894.675239189994,53331.69257568 2025-06-22,16:12:29.000,173,11069447,5285,0,1750608748,13185.559168589993,26740.376210639995,53331.62270448001 2025-06-22,16:12:30.000,173,11069419,5285,0,1750608749,13185.552432279997,24432.406459079997,53331.64366584 2025-06-22,16:12:31.000,173,11069401,5445,0,1750608750,13185.565904900002,27201.903899130004,53331.69257568 2025-06-22,16:12:32.000,173,11069484,4845,0,1750608751,13185.565904900002,30894.625895279998,53331.6646272 2025-06-22,16:12:33.000,173,11069442,4925,0,1750608752,13185.525487040002,30894.569502240003,53331.594756 2025-06-22,16:12:34.000,173,11069459,5405,0,1750608753,13185.525487040002,32279.272402920004,53331.67161432001 2025-06-22,16:12:35.000,173,11069443,5285,0,1750608754,13185.538959659993,26740.284571950004,53331.678601440006 2025-06-22,16:12:36.000,173,11069441,5245,0,1750608755,13185.518750729992,27663.368145450004,53331.65065296001 2025-06-22,16:12:37.000,173,11069511,5205,0,1750608756,13185.471596559997,29048.12743917,53331.63667872 2025-06-22,16:12:38.000,173,11069447,5684,0,1750608757,13185.464860250002,28586.458768080003,53331.69257568 2025-06-22,16:12:39.000,173,11069444,4885,0,1750608758,13185.464860250002,34125.51004122,53331.70654992 2025-06-22,16:12:40.000,173,11069401,5445,0,1750608759,13185.478332869992,32279.180764229997,53331.71353704 2025-06-22,16:12:41.000,173,11069465,5325,0,1750608760,13185.458123939992,31817.490945750003,53331.68558856 2025-06-22,16:12:42.000,173,11069388,5285,0,1750608761,13185.478332869992,28586.409424170008,53331.69956280001 2025-06-22,16:12:43.000,173,11069484,5165,0,1750608762,13185.491805489997,27201.593737410003,53331.71353704 2025-06-22,16:12:44.000,173,11069427,5245,0,1750608763,13185.485069180002,33202.15155165001,53331.79039536001 2025-06-22,16:12:45.000,173,11069404,5285,0,1750608764,13185.498541799992,28124.797146120007,53331.72052416001 2025-06-22,16:12:46.000,173,11069432,5044,0,1750608765,13185.491805489997,32279.00453598,53331.74847264001 2025-06-22,16:12:47.000,173,11069416,4925,0,1750608766,13185.498541799992,25816.799198039997,53331.76943400001 2025-06-22,16:12:48.000,173,11069434,5044,0,1750608767,13185.498541799992,30432.64706247,53331.75545976 2025-06-22,16:12:49.000,173,11069423,5445,0,1750608768,13185.464860250002,30432.6541116,53331.79039536001 2025-06-22,16:12:50.000,173,11069394,4845,0,1750608769,13185.437915009992,30894.231144000005,53331.74847264001 2025-06-22,16:12:51.000,173,11069409,5245,0,1750608770,13185.437915009992,30894.238193130004,53331.7344984 2025-06-22,16:12:52.000,173,11069380,4765,0,1750608771,13185.431178699997,30432.555423779995,53331.76244688 2025-06-22,16:12:53.000,173,11069392,5085,0,1750608772,13185.404233460002,29970.999538770004,53331.825330960004 2025-06-22,16:12:54.000,173,11069444,5005,0,1750608773,13185.363815600002,31355.772930749998,53331.78340824 2025-06-22,16:12:55.000,173,11069385,5205,0,1750608774,13185.323397740001,32278.898799029994,53331.85327944 2025-06-22,16:12:56.000,173,11069441,5085,0,1750608775,13185.330134049997,27662.93109939,53331.81834384001 2025-06-22,16:12:57.000,173,11069400,4925,0,1750608776,13185.330134049997,29509.337916810007,53331.81834384001 2025-06-22,16:12:58.000,173,11069379,5205,0,1750608777,13185.323397740001,23970.364184100006,53331.846292320006 2025-06-22,16:12:59.000,173,11069361,5445,0,1750608778,13185.303188810001,31817.265373589995,53331.776421120005 2025-06-22,16:13:00.000,173,11069391,5485,0,1750608779,13185.309925119996,26739.84752589,53331.825330960004 2025-06-22,16:13:01.000,173,11069385,5445,0,1750608780,13185.336870359992,32278.786012950004,53331.85327944 2025-06-22,16:13:02.000,173,11069450,4125,0,1750608781,13185.303188810001,27662.987492429995,53331.76244688 2025-06-22,16:13:03.000,173,11069444,4165,0,1750608782,13185.309925119996,29970.88675269,53331.895202160005 2025-06-22,16:13:04.000,173,11069365,4405,0,1750608783,13185.330134049997,27201.410460030005,53331.86026656 2025-06-22,16:13:05.000,173,11069391,4685,0,1750608784,13185.370551909997,31355.667193800007,53331.86026656 2025-06-22,16:13:06.000,173,11069388,4365,0,1750608785,13185.343606670001,31817.251275329996,53331.91616352001 2025-06-22,16:13:07.000,173,11069416,3965,0,1750608786,13185.316661429992,27662.980443299995,53331.86026656 2025-06-22,16:13:08.000,173,11069402,5205,0,1750608787,13185.370551909997,32740.327799699997,53331.90218928 2025-06-22,16:13:09.000,173,11069440,4885,0,1750608788,13185.410969769997,27201.31177221,53331.81135672 2025-06-22,16:13:10.000,173,11069439,5565,0,1750608789,13185.417706079992,29509.154639429995,53331.85327944 2025-06-22,16:13:11.000,173,11069347,5445,0,1750608790,13185.437915009992,34124.903816039994,53331.846292320006 2025-06-22,16:13:12.000,173,11069427,4645,0,1750608791,13185.464860250002,33201.66516167999,53331.88122792 2025-06-22,16:13:13.000,173,11069415,5285,0,1750608792,13185.478332869992,24893.158743270003,53331.85327944 2025-06-22,16:13:14.000,173,11069455,5245,0,1750608793,13185.431178699997,33663.12940799999,53331.85327944 2025-06-22,16:13:15.000,173,11069397,5325,0,1750608794,13185.431178699997,34124.67824388,53331.86725368001 2025-06-22,16:13:16.000,173,11069398,4685,0,1750608795,13185.437915009992,28124.07108573,53331.81135672 2025-06-22,16:13:17.000,173,11069388,3965,0,1750608796,13185.431178699997,26739.21310419,53331.88122792 2025-06-22,16:13:18.000,173,11069405,4925,0,1750608797,13185.404233460002,23046.477009780006,53331.97206048 2025-06-22,16:13:19.000,173,11069388,4925,0,1750608798,13185.390760839997,26739.05802333,53331.90218928 2025-06-22,16:13:20.000,173,11069438,4925,0,1750608799,13185.363815600002,29046.879743159996,53331.93013776 2025-06-22,16:13:21.000,173,11069403,5365,0,1750608800,13185.343606670001,33662.621870639996,53331.88821504001 2025-06-22,16:13:22.000,173,11069433,5445,0,1750608801,13185.276243569991,25815.81231984,53331.944112000005 2025-06-22,16:13:23.000,173,11069386,4765,0,1750608802,13185.208880469996,29046.81630099,53331.9091764 2025-06-22,16:13:24.000,173,11069407,5245,0,1750608803,13185.242562020001,30431.505103410003,53331.93013776 2025-06-22,16:13:25.000,173,11069393,5525,0,1750608804,13185.222353090001,29508.336940349996,53331.944112000005 2025-06-22,16:13:26.000,173,11069430,4805,0,1750608805,13185.20214416,30431.498054280004,53331.98603472001 2025-06-22,16:13:27.000,173,11069449,5285,0,1750608806,13185.12130844,28123.556499240003,53332.00699608001 2025-06-22,16:13:28.000,173,11069415,5645,0,1750608807,13185.14151737,27661.97946684,53332.013983200006 2025-06-22,16:13:29.000,173,11069414,5085,0,1750608808,13185.11457212999,27200.451778350005,53331.93013776 2025-06-22,16:13:30.000,173,11069425,4485,0,1750608809,13185.087626889996,24430.93319091,53331.93712488001 2025-06-22,16:13:31.000,173,11069398,4004,0,1750608810,13185.05394533999,29969.92807101,53331.92315064 2025-06-22,16:13:32.000,173,11069438,3885,0,1750608811,13185.11457212999,30893.075086679994,53331.92315064 2025-06-22,16:13:33.000,173,11069425,4605,0,1750608812,13185.128044749996,29046.759907950007,53331.97206048 2025-06-22,16:13:34.000,173,11069449,5684,0,1750608813,13185.09436319999,32739.397314539994,53331.96507336001 2025-06-22,16:13:35.000,173,11069381,5765,0,1750608814,13185.10109951,30893.1737745,53332.00699608001 2025-06-22,16:13:36.000,173,11069420,4165,0,1750608815,13185.134781059991,27200.585711820007,53332.0489188 2025-06-22,16:13:37.000,173,11069425,5405,0,1750608816,13185.134781059991,34124.248246949996,53331.9790476 2025-06-22,16:13:38.000,173,11069409,5405,0,1750608817,13185.148253679996,27200.578662689994,53331.95808624001 2025-06-22,16:13:39.000,173,11069408,4885,0,1750608818,13185.168462609996,26739.022777680002,53331.93712488001 2025-06-22,16:13:40.000,173,11069404,4125,0,1750608819,13185.148253679996,30431.610840359994,53331.97206048 2025-06-22,16:13:41.000,173,11069411,5684,0,1750608820,13185.1617263,29046.893841419995,53331.98603472001 2025-06-22,16:13:42.000,173,11069475,4485,0,1750608821,13185.168462609996,33662.692361940004,53332.04193168 2025-06-22,16:13:43.000,173,11069407,4805,0,1750608822,13185.14151737,30431.610840359994,53331.95808624001 2025-06-22,16:13:44.000,173,11069437,4485,0,1750608823,13185.175198919991,26738.959335510008,53332.06988016 2025-06-22,16:13:45.000,173,11069477,5325,0,1750608824,13185.168462609996,30431.617889490008,53332.00699608001 2025-06-22,16:13:46.000,173,11069440,4965,0,1750608825,13185.11457212999,33201.044838240006,53332.02097032 2025-06-22,16:13:47.000,173,11069401,5565,0,1750608826,13185.12130844,27662.071105530005,53332.06988016 2025-06-22,16:13:48.000,173,11069463,5165,0,1750608827,13185.12130844,34585.6490511,53332.05590592001 2025-06-22,16:13:49.000,173,11069462,4885,0,1750608828,13185.134781059991,23969.370256769995,53332.02795744 2025-06-22,16:13:50.000,173,11069433,5325,0,1750608829,13185.107835819996,25354.080206579994,53332.062893040005 2025-06-22,16:13:51.000,173,11069385,5325,0,1750608830,13185.04047272,27200.437680090006,53332.09084152 2025-06-22,16:13:52.000,173,11069424,4965,0,1750608831,13185.04047272,29046.710564039997,53332.03494456001 2025-06-22,16:13:53.000,173,11069430,4925,0,1750608832,13185.047209029995,31354.64506995,53332.013983200006 2025-06-22,16:13:54.000,173,11069439,5525,0,1750608833,13185.027000099995,30893.039841029997,53332.02795744 2025-06-22,16:13:55.000,173,11069473,5285,0,1750608834,13185.03373640999,29046.766957080006,53332.06988016 2025-06-22,16:13:56.000,173,11069397,5485,0,1750608835,13185.02026379,28585.077138599998,53332.04193168 2025-06-22,16:13:57.000,173,11069460,4845,0,1750608836,13184.986582239995,32277.749790839996,53332.10481576001 2025-06-22,16:13:58.000,173,11069461,5645,0,1750608837,13184.986582239995,27200.374237919998,53332.08385440001 2025-06-22,16:13:59.000,173,11069412,4925,0,1750608838,13185.027000099995,29969.76594102,53332.09782864 2025-06-22,16:14:00.000,173,11069393,5485,0,1750608839,13184.93942807,31816.179807570006,53332.062893040005 2025-06-22,16:14:01.000,173,11069414,5044,0,1750608840,13184.93269175999,28585.098285989996,53332.00000896 2025-06-22,16:14:02.000,173,11069446,4045,0,1750608841,13184.946164379995,29508.238252530005,53332.05590592001 2025-06-22,16:14:03.000,173,11069404,5005,0,1750608842,13184.95290068999,30431.39936646,53332.05590592001 2025-06-22,16:14:04.000,173,11069425,5684,0,1750608843,13184.89227389999,30892.955251470004,53332.0489188 2025-06-22,16:14:05.000,173,11069312,5085,0,1750608844,13184.87880128,27200.33194314,53332.09084152 2025-06-22,16:14:06.000,173,11069237,4725,0,1750608845,13184.885537589995,31816.08816888,53332.10481576001 2025-06-22,16:14:07.000,173,11069389,5245,0,1750608846,13184.885537589995,28123.394369250003,53332.111802880005 2025-06-22,16:14:08.000,173,11069377,5605,0,1750608847,13184.83838342,31354.405399530006,53332.06988016 2025-06-22,16:14:09.000,173,11069410,4885,0,1750608848,13184.87880128,31815.982431929995,53332.05590592001 2025-06-22,16:14:10.000,173,11069459,5485,0,1750608849,13184.83164710999,28123.330927079995,53332.09782864 2025-06-22,16:14:11.000,173,11069383,5365,0,1750608850,13184.81817449,32277.54536607,53332.062893040005 2025-06-22,16:14:12.000,173,11069447,4485,0,1750608851,13184.865328659995,30431.180843430004,53332.111802880005 2025-06-22,16:14:13.000,173,11069390,4485,0,1750608852,13184.79122924999,29508.019729499996,53332.062893040005 2025-06-22,16:14:14.000,173,11069402,3965,0,1750608853,13184.75081138999,29508.054975150008,53332.00699608001 2025-06-22,16:14:15.000,173,11069445,5325,0,1750608854,13184.7575477,34585.41642980999,53332.09084152 2025-06-22,16:14:16.000,173,11069429,5445,0,1750608855,13184.73060245999,31815.91194063,53332.05590592001 2025-06-22,16:14:17.000,173,11069428,4965,0,1750608856,13184.696920909999,29046.449746230006,53332.05590592001 2025-06-22,16:14:18.000,173,11069393,5725,0,1750608857,13184.71039352999,29969.568565380003,53332.13975136 2025-06-22,16:14:19.000,173,11069372,5044,0,1750608858,13184.71039352999,30892.715581049997,53332.05590592001 2025-06-22,16:14:20.000,173,11069417,5605,0,1750608859,13184.636294119999,29046.414500579995,53332.02795744 2025-06-22,16:14:21.000,173,11069448,4325,0,1750608860,13184.663239359994,27200.049977939998,53332.062893040005 2025-06-22,16:14:22.000,173,11069461,5165,0,1750608861,13184.649766739989,29507.913992550006,53332.02795744 2025-06-22,16:14:23.000,173,11069457,4645,0,1750608862,13184.636294119999,32739.00256326,53332.09782864 2025-06-22,16:14:24.000,173,11069429,4445,0,1750608863,13184.609348879989,27200.064076199997,53332.12577712001 2025-06-22,16:14:25.000,173,11069422,5165,0,1750608864,13184.555458399998,28584.75287862,53332.13975136 2025-06-22,16:14:26.000,173,11069405,4645,0,1750608865,13184.541985779993,29507.913992550006,53332.14673848 2025-06-22,16:14:27.000,173,11069458,5245,0,1750608866,13184.535249469998,30430.941173009996,53332.13975136 2025-06-22,16:14:28.000,173,11069397,5725,0,1750608867,13184.501567919993,28123.048961880006,53332.05590592001 2025-06-22,16:14:29.000,173,11069435,5525,0,1750608868,13184.501567919993,27661.436683830005,53331.993021840004 2025-06-22,16:14:30.000,173,11069426,5044,0,1750608869,13184.434204819998,35508.154595939995,53332.05590592001 2025-06-22,16:14:31.000,173,11069409,5645,0,1750608870,13184.407259580003,31354.00359912,53332.111802880005 2025-06-22,16:14:32.000,173,11069448,5285,0,1750608871,13184.427468509988,28122.865684500008,53332.11879 2025-06-22,16:14:33.000,173,11069390,4885,0,1750608872,13184.407259580003,28122.900930150005,53332.06988016 2025-06-22,16:14:34.000,173,11069430,5085,0,1750608873,13184.380314339993,29969.082175410003,53332.08385440001 2025-06-22,16:14:35.000,173,11069468,5205,0,1750608874,13184.353369099998,31353.82737087,53332.09782864 2025-06-22,16:14:36.000,173,11069455,5525,0,1750608875,13184.353369099998,34123.24022136,53332.13276424001 2025-06-22,16:14:37.000,173,11069409,5445,0,1750608876,13184.319687549993,29969.011684109995,53332.08385440001 2025-06-22,16:14:38.000,173,11069420,5205,0,1750608877,13184.292742309997,28584.23829213,53332.08385440001 2025-06-22,16:14:39.000,173,11069446,5085,0,1750608878,13184.259060759992,29969.004634979996,53332.05590592001 2025-06-22,16:14:40.000,173,11069463,5565,0,1750608879,13184.232115519997,29045.836471920004,53332.09084152 2025-06-22,16:14:41.000,173,11069411,5525,0,1750608880,13184.225379210002,29507.399406059994,53332.04193168 2025-06-22,16:14:42.000,173,11069448,5005,0,1750608881,13184.245588140002,32276.840453070006,53332.0489188 2025-06-22,16:14:43.000,173,11069395,4805,0,1750608882,13184.232115519997,29507.399406059994,53332.00000896 2025-06-22,16:14:44.000,173,11069387,5445,0,1750608883,13184.232115519997,34123.127435279996,53332.0489188 2025-06-22,16:14:45.000,173,11069471,5565,0,1750608884,13184.198433969992,30892.102306739995,53332.0489188 2025-06-22,16:14:46.000,173,11069366,5085,0,1750608885,13184.218642899992,35969.463761399995,53332.02097032 2025-06-22,16:14:47.000,173,11069449,4645,0,1750608886,13184.205170280002,29045.89286496,53332.111802880005 2025-06-22,16:14:48.000,173,11069422,4445,0,1750608887,13184.164752420002,28584.25943952,53332.02097032 2025-06-22,16:14:49.000,173,11069430,5445,0,1750608888,13184.184961350002,31353.707535659996,53332.00699608001 2025-06-22,16:14:50.000,173,11069376,4325,0,1750608889,13184.144543490002,30430.616913029997,53331.93712488001 2025-06-22,16:14:51.000,173,11069395,5765,0,1750608890,13184.184961350002,29969.1033228,53332.06988016 2025-06-22,16:14:52.000,173,11069375,4565,0,1750608891,13184.198433969992,29045.970405390006,53332.062893040005 2025-06-22,16:14:53.000,173,11069418,5205,0,1750608892,13184.178225039992,29969.11037193,53332.062893040005 2025-06-22,16:14:54.000,173,11069370,5005,0,1750608893,13184.198433969992,34123.303663529994,53332.10481576001 2025-06-22,16:14:55.000,173,11069401,4445,0,1750608894,13184.184961350002,32738.607811979993,53332.02097032 2025-06-22,16:14:56.000,173,11069411,5405,0,1750608895,13184.238851829992,26738.106390779998,53332.03494456001 2025-06-22,16:14:57.000,173,11069403,4525,0,1750608896,13184.279269689992,27199.7116197,53332.06988016 2025-06-22,16:14:58.000,173,11069464,5285,0,1750608897,13184.259060759992,31353.855567389997,53332.10481576001 2025-06-22,16:14:59.000,173,11069396,4485,0,1750608898,13184.299478619992,30430.680355200006,53332.08385440001 2025-06-22,16:15:00.000,173,11069428,4845,0,1750608899,13184.339896479993,30430.715600850002,53332.0489188 2025-06-22,16:15:01.000,173,11069411,5605,0,1750608900,13184.339896479993,30892.292633250006,53332.03494456001 2025-06-22,16:15:02.000,173,11069372,4685,0,1750608901,13184.346632790002,27661.274553840005,53332.0489188 2025-06-22,16:15:03.000,173,11069477,4525,0,1750608902,13184.380314339993,30430.638060419995,53332.10481576001 2025-06-22,16:15:04.000,173,11069397,5325,0,1750608903,13184.447677439988,25353.325949670005,53332.06988016 2025-06-22,16:15:05.000,173,11069395,5365,0,1750608904,13184.447677439988,28584.372225600004,53332.04193168 2025-06-22,16:15:06.000,173,11069423,5125,0,1750608905,13184.454413749998,26738.007702960007,53332.09782864 2025-06-22,16:15:07.000,173,11069418,5044,0,1750608906,13184.474622679998,31353.756879570006,53332.14673848 2025-06-22,16:15:08.000,173,11069430,5044,0,1750608907,13184.521776849993,32738.431583729995,53332.15372560001 2025-06-22,16:15:09.000,173,11069394,4685,0,1750608908,13184.501567919993,27661.147669500002,53332.111802880005 2025-06-22,16:15:10.000,173,11069379,5285,0,1750608909,13184.548722089989,28584.280586909998,53332.12577712001 2025-06-22,16:15:11.000,173,11069461,5485,0,1750608910,13184.636294119999,24891.706622490005,53332.1886612 2025-06-22,16:15:12.000,173,11069402,5044,0,1750608911,13184.649766739989,31353.721633919995,53332.1886612 2025-06-22,16:15:13.000,173,11069434,4845,0,1750608912,13184.622821499994,33661.59269766,53332.13276424001 2025-06-22,16:15:14.000,173,11069443,5445,0,1750608913,13184.622821499994,33661.571550270004,53332.13276424001 2025-06-22,16:15:15.000,173,11069427,5165,0,1750608914,13184.676711979999,24891.699573360005,53332.17468696001 2025-06-22,16:15:16.000,173,11069461,5485,0,1750608915,13184.669975669989,28122.696505379994,53332.13975136 2025-06-22,16:15:17.000,173,11069425,5525,0,1750608916,13184.696920909999,33200.02976352,53332.23757104 2025-06-22,16:15:18.000,173,11069489,5565,0,1750608917,13184.764284009994,29968.95529107,53332.22359680001 2025-06-22,16:15:19.000,173,11069402,4925,0,1750608918,13184.75081138999,27661.16881689,53332.20263544001 2025-06-22,16:15:20.000,173,11069437,5245,0,1750608919,13184.75081138999,27661.197013409997,53332.19564832 2025-06-22,16:15:21.000,173,11069429,5525,0,1750608920,13184.77102031999,30892.179847170002,53332.230583920005 2025-06-22,16:15:22.000,173,11069399,5525,0,1750608921,13184.75081138999,27199.627030140007,53332.17468696001 2025-06-22,16:15:23.000,173,11069412,4805,0,1750608922,13184.7575477,29045.87171757,53332.279493760005 2025-06-22,16:15:24.000,173,11069390,3885,0,1750608923,13184.75081138999,29969.025782369994,53332.26551952 2025-06-22,16:15:25.000,173,11069429,5525,0,1750608924,13184.77775663,28584.287636039997,53332.33539072 2025-06-22,16:15:26.000,173,11069420,4885,0,1750608925,13184.77102031999,25353.297753150007,53332.35635208 2025-06-22,16:15:27.000,173,11069341,5525,0,1750608926,13184.764284009994,28584.308783429995,53332.37032632001 2025-06-22,16:15:28.000,173,11069458,4325,0,1750608927,13184.764284009994,33661.58564853,53332.37731344 2025-06-22,16:15:29.000,173,11069462,4885,0,1750608928,13184.784492939994,28122.759947550003,53332.37731344 2025-06-22,16:15:30.000,173,11069386,4085,0,1750608929,13184.723866149994,28122.77404581,53332.35635208 2025-06-22,16:15:31.000,173,11069452,4045,0,1750608930,13184.75081138999,30430.623962159996,53332.349364960006 2025-06-22,16:15:32.000,173,11069436,4925,0,1750608931,13184.73060245999,29507.48399562,53332.398274800005 2025-06-22,16:15:33.000,173,11069457,4725,0,1750608932,13184.723866149994,33200.057960039994,53332.38430056 2025-06-22,16:15:34.000,173,11069463,4725,0,1750608933,13184.696920909999,29968.997585849997,53332.447184640005 2025-06-22,16:15:35.000,173,11069408,3885,0,1750608934,13184.71039352999,34584.746762459996,53332.42622328 2025-06-22,16:15:36.000,173,11069432,4325,0,1750608935,13184.663239359994,32738.403387209997,53332.41224904 2025-06-22,16:15:37.000,173,11069416,4165,0,1750608936,13184.609348879989,28122.61896495,53332.447184640005 2025-06-22,16:15:38.000,173,11069402,4165,0,1750608937,13184.575667329998,25814.769048600006,53332.447184640005 2025-06-22,16:15:39.000,173,11069475,5445,0,1750608938,13184.609348879989,29968.990536719997,53332.40526192 2025-06-22,16:15:40.000,173,11069412,4925,0,1750608939,13184.595876259998,27661.091276460007,53332.41224904 2025-06-22,16:15:41.000,173,11069374,4845,0,1750608940,13184.582403639994,29045.751882359997,53332.45417176 2025-06-22,16:15:42.000,173,11069424,4845,0,1750608941,13184.568931019989,29507.34301302,53332.5030816 2025-06-22,16:15:43.000,173,11069400,4965,0,1750608942,13184.535249469998,33661.508108099995,53332.41923616001 2025-06-22,16:15:44.000,173,11069408,4805,0,1750608943,13184.521776849993,29045.73073497,53332.41923616001 2025-06-22,16:15:45.000,173,11069429,5205,0,1750608944,13184.528513159989,31815.1294872,53332.44019752001 2025-06-22,16:15:46.000,173,11069328,4765,0,1750608945,13184.508304229988,26276.219196660008,53332.51006872001 2025-06-22,16:15:47.000,173,11069415,5485,0,1750608946,13184.461150059993,35046.12641922,53332.48212024 2025-06-22,16:15:48.000,173,11069417,5765,0,1750608947,13184.454413749998,31353.467865240003,53332.46814600001 2025-06-22,16:15:49.000,173,11069397,5605,0,1750608948,13184.420732199993,29507.18088303,53332.44019752001 2025-06-22,16:15:50.000,173,11069411,5405,0,1750608949,13184.393786959998,28583.9492778,53332.41224904 2025-06-22,16:15:51.000,173,11069453,5525,0,1750608950,13184.420732199993,26737.62000081,53332.40526192 2025-06-22,16:15:52.000,173,11069455,5565,0,1750608951,13184.420732199993,30891.792145019994,53332.4332104 2025-06-22,16:15:53.000,173,11069463,5525,0,1750608952,13184.434204819998,29045.469917160008,53332.44019752001 2025-06-22,16:15:54.000,173,11069455,5365,0,1750608953,13184.420732199993,28583.843540849994,53332.398274800005 2025-06-22,16:15:55.000,173,11069397,5445,0,1750608954,13184.413995889998,29968.595785440004,53332.42622328 2025-06-22,16:15:56.000,173,11069424,5005,0,1750608955,13184.461150059993,28583.850589980007,53332.48910736001 2025-06-22,16:15:57.000,173,11069296,4965,0,1750608956,13184.440941129993,29045.335983690005,53332.45417176 2025-06-22,16:15:58.000,173,11069422,4965,0,1750608957,13184.440941129993,23044.912102920003,53332.41923616001 2025-06-22,16:15:59.000,173,11069423,5684,0,1750608958,13184.461150059993,28583.77304955,53332.5030816 2025-06-22,16:16:00.000,173,11069256,4805,0,1750608959,13184.481358989993,31353.1999983,53332.41923616001 2025-06-22,16:16:01.000,173,11069418,4925,0,1750608960,13184.501567919993,29968.4689011,53332.48212024 2025-06-22,16:16:02.000,173,11069401,5684,0,1750608961,13184.535249469998,26737.542460380006,53332.52404296 2025-06-22,16:16:03.000,173,11069454,5044,0,1750608962,13184.515040539998,29045.39237673,53332.496094480004 2025-06-22,16:16:04.000,173,11069387,5765,0,1750608963,13184.508304229988,27660.654230400003,53332.46814600001 2025-06-22,16:16:05.000,173,11069387,5365,0,1750608964,13184.555458399998,29045.41352412,53332.5030816 2025-06-22,16:16:06.000,173,11069437,5405,0,1750608965,13184.555458399998,30430.1164248,53332.517055840006 2025-06-22,16:16:07.000,173,11069407,5405,0,1750608966,13184.548722089989,32276.382259620004,53332.565965680005 2025-06-22,16:16:08.000,173,11069385,4725,0,1750608967,13184.568931019989,26737.542460380006,53332.52404296 2025-06-22,16:16:09.000,173,11069394,4805,0,1750608968,13184.616085189999,30430.179866970007,53332.52404296 2025-06-22,16:16:10.000,173,11069382,4765,0,1750608969,13184.676711979999,27199.147689300007,53332.55897856001 2025-06-22,16:16:11.000,173,11069443,5325,0,1750608970,13184.69018459999,23506.58782314,53332.55897856001 2025-06-22,16:16:12.000,173,11069395,5445,0,1750608971,13184.703657219994,31814.939160690003,53332.52404296 2025-06-22,16:16:13.000,173,11069399,5285,0,1750608972,13184.717129839999,30430.074130020002,53332.5729528 2025-06-22,16:16:14.000,173,11069402,4965,0,1750608973,13184.784492939994,21660.25149702,53332.60788840001 2025-06-22,16:16:15.000,173,11069447,5365,0,1750608974,13184.81817449,31353.150654390003,53332.58692704001 2025-06-22,16:16:16.000,173,11069363,5085,0,1750608975,13184.865328659995,29968.426606320005,53332.55897856001 2025-06-22,16:16:17.000,173,11069377,4845,0,1750608976,13184.885537589995,35968.78704492,53332.57993992 2025-06-22,16:16:18.000,173,11069339,5605,0,1750608977,13184.89901021,28583.61796869,53332.642824 2025-06-22,16:16:19.000,173,11069358,5085,0,1750608978,13184.91921914,27660.456854760007,53332.628849759996 2025-06-22,16:16:20.000,173,11069390,4805,0,1750608979,13184.925955449995,29968.271525460004,53332.614875520005 2025-06-22,16:16:21.000,173,11069408,4805,0,1750608980,13184.95290068999,28121.99159238,53332.64981112 2025-06-22,16:16:22.000,173,11069420,5005,0,1750608981,13184.97310961999,28583.554526520005,53332.65679824001 2025-06-22,16:16:23.000,173,11069400,4125,0,1750608982,13184.97310961999,28121.942248470004,53332.72666944001 2025-06-22,16:16:24.000,173,11069435,4605,0,1750608983,13184.99331854999,27660.35816694,53332.72666944001 2025-06-22,16:16:25.000,173,11069419,5325,0,1750608984,13184.966373309995,27198.767036279998,53332.70570808001 2025-06-22,16:16:26.000,173,11069402,4845,0,1750608985,13184.959637,30429.756919170002,53332.684746720006 2025-06-22,16:16:27.000,173,11069415,5765,0,1750608986,13184.93942807,29968.137591990002,53332.77557928001 2025-06-22,16:16:28.000,173,11069298,5165,0,1750608987,13184.93942807,32275.95931182,53332.71968232 2025-06-22,16:16:29.000,173,11069236,4165,0,1750608988,13184.925955449995,28121.857658909998,53332.817502 2025-06-22,16:16:30.000,173,11069420,5125,0,1750608989,13184.91921914,29506.602854369994,53332.82448912001 2025-06-22,16:16:31.000,173,11069438,4805,0,1750608990,13184.89901021,27660.245380859997,53332.733656560005 2025-06-22,16:16:32.000,173,11069387,5445,0,1750608991,13184.89227389999,32276.001606599995,53332.76160504 2025-06-22,16:16:33.000,173,11069383,5525,0,1750608992,13184.85185603999,28583.420593050003,53332.7126952 2025-06-22,16:16:34.000,173,11069381,4565,0,1750608993,13184.865328659995,29968.074149819993,53332.796540639996 2025-06-22,16:16:35.000,173,11069398,4685,0,1750608994,13184.87880128,26275.542480179996,53332.831476240004 2025-06-22,16:16:36.000,173,11069359,5245,0,1750608995,13184.865328659995,34122.20399925001,53332.76160504 2025-06-22,16:16:37.000,173,11069369,5525,0,1750608996,13184.885537589995,27660.21718434,53332.82448912001 2025-06-22,16:16:38.000,173,11069405,5485,0,1750608997,13184.87880128,33199.04993445,53332.81051488 2025-06-22,16:16:39.000,173,11069367,4645,0,1750608998,13184.885537589995,32275.867673130007,53332.84545048001 2025-06-22,16:16:40.000,173,11069351,4565,0,1750608999,13184.85859235,32737.479951179994,53332.831476240004 2025-06-22,16:16:41.000,173,11069421,4605,0,1750609000,13184.865328659995,23044.545548160007,53332.831476240004 2025-06-22,16:16:42.000,173,11069393,5525,0,1750609001,13184.845119729995,26275.51428366,53332.82448912001 2025-06-22,16:16:43.000,173,11069393,5325,0,1750609002,13184.83164710999,31814.361132029997,53332.85942472 2025-06-22,16:16:44.000,173,11069423,4845,0,1750609003,13184.83838342,24429.269596230006,53332.852437600006 2025-06-22,16:16:45.000,173,11069390,4125,0,1750609004,13184.804701869994,28583.399445660005,53332.91532168 2025-06-22,16:16:46.000,173,11069413,5525,0,1750609005,13184.79122924999,25813.923152999996,53332.90833456 2025-06-22,16:16:47.000,173,11069377,5565,0,1750609006,13184.83838342,29506.39138047,53332.92230880001 2025-06-22,16:16:48.000,173,11069422,5125,0,1750609007,13184.77775663,25813.845612570003,53332.88038608 2025-06-22,16:16:49.000,173,11069402,5125,0,1750609008,13184.77102031999,26275.387399319996,53332.85942472 2025-06-22,16:16:50.000,173,11069382,4125,0,1750609009,13184.79796556,32275.80423096,53332.92230880001 2025-06-22,16:16:51.000,173,11069440,4085,0,1750609010,13184.81817449,31814.262444210006,53332.90833456 2025-06-22,16:16:52.000,173,11069385,4565,0,1750609011,13184.77775663,30429.524297879994,53332.8873732 2025-06-22,16:16:53.000,173,11069403,5565,0,1750609012,13184.77775663,29967.912019829993,53332.89436032001 2025-06-22,16:16:54.000,173,11069407,5245,0,1750609013,13184.744075079994,34583.56955775,53332.8873732 2025-06-22,16:16:55.000,173,11069387,5445,0,1750609014,13184.75081138999,35506.63903299,53332.90833456 2025-06-22,16:16:56.000,173,11069439,5485,0,1750609015,13184.764284009994,33660.380247299996,53332.901347440005 2025-06-22,16:16:57.000,173,11069388,4685,0,1750609016,13184.77102031999,29506.250397869997,53332.8873732 2025-06-22,16:16:58.000,173,11069415,4685,0,1750609017,13184.737338769999,33198.69747795,53332.90833456 2025-06-22,16:16:59.000,173,11069422,5125,0,1750609018,13184.79122924999,28583.039940029994,53332.8873732 2025-06-22,16:17:00.000,173,11069414,5325,0,1750609019,13184.81143817999,29506.144660920007,53332.90833456 2025-06-22,16:17:01.000,173,11069408,5085,0,1750609020,13184.81143817999,24890.47302474,53332.831476240004 2025-06-22,16:17:02.000,173,11069402,5365,0,1750609021,13184.83164710999,25813.620040409995,53332.91532168 2025-06-22,16:17:03.000,173,11069397,5565,0,1750609022,13184.83164710999,30429.30577485,53332.86641184 2025-06-22,16:17:04.000,173,11069396,5085,0,1750609023,13184.824910799995,29044.638119819996,53332.901347440005 2025-06-22,16:17:05.000,173,11069443,5365,0,1750609024,13184.87206496999,30890.91100377,53332.901347440005 2025-06-22,16:17:06.000,173,11069444,3965,0,1750609025,13184.87206496999,28121.533398929998,53332.91532168 2025-06-22,16:17:07.000,173,11069374,5125,0,1750609026,13184.87880128,31813.98752814,53332.8873732 2025-06-22,16:17:08.000,173,11069444,4445,0,1750609027,13184.885537589995,33198.655183170005,53332.90833456 2025-06-22,16:17:09.000,173,11069429,5405,0,1750609028,13184.89227389999,27659.87177697,53332.94327016001 2025-06-22,16:17:10.000,173,11069438,4125,0,1750609029,13184.89227389999,30429.263480070003,53332.97121864001 2025-06-22,16:17:11.000,173,11069390,5044,0,1750609030,13184.905746519995,26736.64017174,53332.87339896001 2025-06-22,16:17:12.000,173,11069388,3924,0,1750609031,13184.93942807,28121.321925030003,53332.901347440005 2025-06-22,16:17:13.000,173,11069409,5005,0,1750609032,13184.925955449995,26275.049041079998,53332.92230880001 2025-06-22,16:17:14.000,173,11069376,4685,0,1750609033,13184.905746519995,26275.0067463,53332.8873732 2025-06-22,16:17:15.000,173,11069357,5605,0,1750609034,13184.91248282999,27659.660303070006,53332.91532168 2025-06-22,16:17:16.000,173,11069396,4205,0,1750609035,13184.925955449995,29044.384351140005,53332.999167120004 2025-06-22,16:17:17.000,173,11069445,4765,0,1750609036,13184.925955449995,32275.28964447,53332.964231519996 2025-06-22,16:17:18.000,173,11069408,5085,0,1750609037,13184.87880128,26274.886911089998,53332.964231519996 2025-06-22,16:17:19.000,173,11069440,4925,0,1750609038,13184.89227389999,32736.76093992,53332.97820576 2025-06-22,16:17:20.000,173,11069365,5525,0,1750609039,13184.89901021,28582.631090490002,53332.97820576 2025-06-22,16:17:21.000,173,11069414,5005,0,1750609040,13184.87206496999,30428.882827049994,53332.92929592 2025-06-22,16:17:22.000,173,11069423,5365,0,1750609041,13184.81817449,28121.082254609995,53332.85942472 2025-06-22,16:17:23.000,173,11069413,5405,0,1750609042,13184.81143817999,35967.708528029994,53332.950257280005 2025-06-22,16:17:24.000,173,11069378,5005,0,1750609043,13184.79122924999,28121.03995983,53332.90833456 2025-06-22,16:17:25.000,173,11069411,5445,0,1750609044,13184.804701869994,20735.941374899994,53332.92230880001 2025-06-22,16:17:26.000,173,11069425,5044,0,1750609045,13184.77102031999,28121.01881244,53332.94327016001 2025-06-22,16:17:27.000,173,11069399,5684,0,1750609046,13184.764284009994,35044.469873669994,53332.9572444 2025-06-22,16:17:28.000,173,11069380,4925,0,1750609047,13184.83164710999,29505.74286051,53332.93628304 2025-06-22,16:17:29.000,173,11069437,5285,0,1750609048,13184.79122924999,27659.469976559994,53332.964231519996 2025-06-22,16:17:30.000,173,11069380,4845,0,1750609049,13184.81143817999,30890.354122499994,53333.0271156 2025-06-22,16:17:31.000,173,11069473,5285,0,1750609050,13184.77102031999,24890.035978679996,53333.0271156 2025-06-22,16:17:32.000,173,11069413,5365,0,1750609051,13184.77775663,31352.05099011,53332.99218000001 2025-06-22,16:17:33.000,173,11069372,5085,0,1750609052,13184.75081138999,29505.756958769998,53332.950257280005 2025-06-22,16:17:34.000,173,11069444,5005,0,1750609053,13184.79122924999,27659.57571351,53332.94327016001 2025-06-22,16:17:35.000,173,11069377,5405,0,1750609054,13184.81817449,28582.65928701,53332.97820576 2025-06-22,16:17:36.000,173,11069472,4925,0,1750609055,13184.79796556,31813.663268160002,53332.97820576 2025-06-22,16:17:37.000,173,11069436,4885,0,1750609056,13184.79796556,26736.407550450007,53333.04807696 2025-06-22,16:17:38.000,173,11069424,5285,0,1750609057,13184.723866149994,30428.882827049994,53333.04108984001 2025-06-22,16:17:39.000,173,11069372,4925,0,1750609058,13184.764284009994,30890.43871206,53333.020128480006 2025-06-22,16:17:40.000,173,11069398,5044,0,1750609059,13184.77102031999,28582.588795710006,53333.03410272 2025-06-22,16:17:41.000,173,11069444,4845,0,1750609060,13184.77775663,27197.907042420004,53333.01314136001 2025-06-22,16:17:42.000,173,11069456,4965,0,1750609061,13184.744075079994,30890.43166293,53333.020128480006 2025-06-22,16:17:43.000,173,11069417,5285,0,1750609062,13184.723866149994,32275.071121440007,53333.0271156 2025-06-22,16:17:44.000,173,11069424,5044,0,1750609063,13184.73060245999,24890.00778216,53333.04807696 2025-06-22,16:17:45.000,173,11069418,4885,0,1750609064,13184.717129839999,30428.791188360003,53333.00615424 2025-06-22,16:17:46.000,173,11069414,4925,0,1750609065,13184.69018459999,27659.336043090007,53333.08999968001 2025-06-22,16:17:47.000,173,11069423,5684,0,1750609066,13184.683448289994,28120.969468530006,53333.0271156 2025-06-22,16:17:48.000,173,11069358,5085,0,1750609067,13184.696920909999,30890.347073369994,53333.05506408 2025-06-22,16:17:49.000,173,11069390,4965,0,1750609068,13184.683448289994,32736.60585906,53333.0271156 2025-06-22,16:17:50.000,173,11069431,4965,0,1750609069,13184.69018459999,25351.61301108,53333.117948160005 2025-06-22,16:17:51.000,173,11069421,5405,0,1750609070,13184.723866149994,28120.983566790004,53333.131922399996 2025-06-22,16:17:52.000,173,11069415,4645,0,1750609071,13184.717129839999,30428.83348314,53333.15987088001 2025-06-22,16:17:53.000,173,11069377,5605,0,1750609072,13184.73060245999,28120.983566790004,53333.07602544 2025-06-22,16:17:54.000,173,11069386,5285,0,1750609073,13184.744075079994,27197.892944160005,53333.117948160005 2025-06-22,16:17:55.000,173,11069401,5605,0,1750609074,13184.723866149994,30428.854630529997,53333.06205120001 2025-06-22,16:17:56.000,173,11069440,5125,0,1750609075,13184.703657219994,29967.235303349997,53333.18083224001 2025-06-22,16:17:57.000,173,11069370,5125,0,1750609076,13184.703657219994,26274.71773197,53333.21576784 2025-06-22,16:17:58.000,173,11069383,5725,0,1750609077,13184.669975669989,27659.512271340005,53333.20878072001 2025-06-22,16:17:59.000,173,11069392,5405,0,1750609078,13184.683448289994,30890.375269890006,53333.14589664 2025-06-22,16:18:00.000,173,11069380,5125,0,1750609079,13184.616085189999,26274.788223270007,53333.22974208001 2025-06-22,16:18:01.000,173,11069369,5405,0,1750609080,13184.609348879989,26274.802321530005,53333.22974208001 2025-06-22,16:18:02.000,173,11069415,5405,0,1750609081,13184.582403639994,29505.764007899998,53333.15288376 2025-06-22,16:18:03.000,173,11069399,5645,0,1750609082,13184.562194709993,27197.907042420004,53333.08999968001 2025-06-22,16:18:04.000,173,11069418,5245,0,1750609083,13184.568931019989,28121.061107219997,53333.18083224001 2025-06-22,16:18:05.000,173,11069419,5565,0,1750609084,13184.494831609998,32275.14161274,53333.13890952001 2025-06-22,16:18:06.000,173,11069418,4405,0,1750609085,13184.427468509988,28582.567648320008,53333.13890952001 2025-06-22,16:18:07.000,173,11069447,5445,0,1750609086,13184.366841720002,25351.62710934,53333.12493528 2025-06-22,16:18:08.000,173,11069456,5165,0,1750609087,13184.339896479993,25351.59891282,53333.12493528 2025-06-22,16:18:09.000,173,11069439,5445,0,1750609088,13184.312951239997,28120.997665050003,53333.117948160005 2025-06-22,16:18:10.000,173,11069449,5565,0,1750609089,13184.286006000002,25813.105453919998,53333.22275496 2025-06-22,16:18:11.000,173,11069438,5044,0,1750609090,13184.218642899992,31813.458843390006,53333.166858000004 2025-06-22,16:18:12.000,173,11069440,5125,0,1750609091,13184.178225039992,32275.00767927,53333.187819360006 2025-06-22,16:18:13.000,173,11069429,5725,0,1750609092,13184.124334560001,28120.955370270007,53333.15288376 2025-06-22,16:18:14.000,173,11069464,4965,0,1750609093,13184.063707770001,30428.82643401,53333.12493528 2025-06-22,16:18:15.000,173,11069410,5125,0,1750609094,13184.063707770001,28582.546500929995,53333.10397392 2025-06-22,16:18:16.000,173,11069433,5565,0,1750609095,13184.009817289996,32275.106367090004,53333.03410272 2025-06-22,16:18:17.000,173,11069476,5165,0,1750609096,13184.003080980001,31351.92410577,53333.0969868 2025-06-22,16:18:18.000,173,11069415,5605,0,1750609097,13183.955926809991,25813.211190870003,53333.06205120001 2025-06-22,16:18:19.000,173,11069421,5525,0,1750609098,13183.85488215999,33198.25338276,53333.00615424 2025-06-22,16:18:20.000,173,11069379,5605,0,1750609099,13183.89530001999,32275.042924919995,53333.08301256 2025-06-22,16:18:21.000,173,11069413,5645,0,1750609100,13183.868354779996,32736.662252099995,53333.08999968001 2025-06-22,16:18:22.000,173,11069427,5605,0,1750609101,13183.89530001999,27659.455878299996,53333.08301256 2025-06-22,16:18:23.000,173,11069436,4325,0,1750609102,13183.87509108999,33659.73172734,53333.07602544 2025-06-22,16:18:24.000,173,11069429,4805,0,1750609103,13183.848145849995,29044.1164842,53333.08301256 2025-06-22,16:18:25.000,173,11069418,5285,0,1750609104,13183.86161847,28582.518304409998,53333.06205120001 2025-06-22,16:18:26.000,173,11069416,4245,0,1750609105,13183.85488215999,30428.727746189994,53333.07602544 2025-06-22,16:18:27.000,173,11069405,4805,0,1750609106,13183.8818274,31813.437695999994,53333.06205120001 2025-06-22,16:18:28.000,173,11069455,5525,0,1750609107,13183.83467322999,30890.29772946,53333.11096104001 2025-06-22,16:18:29.000,173,11069412,4325,0,1750609108,13183.86161847,28120.891928099998,53333.05506408 2025-06-22,16:18:30.000,173,11069408,5044,0,1750609109,13183.84140954,30428.748893580007,53333.04807696 2025-06-22,16:18:31.000,173,11069469,5565,0,1750609110,13183.86161847,29967.2000577,53333.05506408 2025-06-22,16:18:32.000,173,11069415,5525,0,1750609111,13183.89530001999,29505.58777965,53333.00615424 2025-06-22,16:18:33.000,173,11069457,4725,0,1750609112,13183.868354779996,27659.314895699994,53333.06205120001 2025-06-22,16:18:34.000,173,11069417,5725,0,1750609113,13183.87509108999,29967.242352479996,53333.06205120001 2025-06-22,16:18:35.000,173,11069369,5245,0,1750609114,13183.84140954,30428.81233575,53333.04807696 2025-06-22,16:18:36.000,173,11069459,5445,0,1750609115,13183.848145849995,29505.686467470005,53333.06205120001 2025-06-22,16:18:37.000,173,11069427,5925,0,1750609116,13183.807727989995,24428.487142800004,53333.08301256 2025-06-22,16:18:38.000,173,11069436,5245,0,1750609117,13183.77404643999,28582.50420615,53333.0271156 2025-06-22,16:18:39.000,173,11069432,5525,0,1750609118,13183.747101199995,26736.266567850005,53333.04108984001 2025-06-22,16:18:40.000,173,11069463,5525,0,1750609119,13183.726892269995,28582.546500929995,53333.020128480006 2025-06-22,16:18:41.000,173,11069448,5285,0,1750609120,13183.69321071999,23505.26963583,53333.05506408 2025-06-22,16:18:42.000,173,11069431,5765,0,1750609121,13183.71341964999,28120.87782984,53333.00615424 2025-06-22,16:18:43.000,173,11069434,4285,0,1750609122,13183.74036489,29044.003698119996,53332.97820576 2025-06-22,16:18:44.000,173,11069482,4085,0,1750609123,13183.69994703,27659.195060490005,53333.00615424 2025-06-22,16:18:45.000,173,11069433,5285,0,1750609124,13183.65952917,29505.496140960007,53332.97820576 2025-06-22,16:18:46.000,173,11069422,5125,0,1750609125,13183.625847619995,35967.384268049995,53333.00615424 2025-06-22,16:18:47.000,173,11069451,4685,0,1750609126,13183.61911131,30890.072157300005,53333.00615424 2025-06-22,16:18:48.000,173,11069413,5805,0,1750609127,13183.585429759994,27197.519340269995,53333.020128480006 2025-06-22,16:18:49.000,173,11069420,5325,0,1750609128,13183.55848452,28582.123553130004,53332.964231519996 2025-06-22,16:18:50.000,173,11069425,5684,0,1750609129,13183.55174820999,34120.906959329994,53333.06205120001 2025-06-22,16:18:51.000,173,11069396,5005,0,1750609130,13183.55174820999,27197.413603320005,53332.950257280005 2025-06-22,16:18:52.000,173,11069364,5485,0,1750609131,13183.55174820999,27658.94129181,53332.98519288 2025-06-22,16:18:53.000,173,11069391,5725,0,1750609132,13183.518066659999,32274.535387559998,53332.94327016001 2025-06-22,16:18:54.000,173,11069436,4285,0,1750609133,13183.464176179994,33659.22418998,53332.87339896001 2025-06-22,16:18:55.000,173,11069402,5285,0,1750609134,13183.437230939999,29505.136635329996,53332.91532168 2025-06-22,16:18:56.000,173,11069446,5165,0,1750609135,13183.437230939999,27197.350161149996,53332.92929592 2025-06-22,16:18:57.000,173,11069365,5405,0,1750609136,13183.396813079999,31351.381322760004,53332.94327016001 2025-06-22,16:18:58.000,173,11069387,5805,0,1750609137,13183.390076769989,35043.92709066,53332.89436032001 2025-06-22,16:18:59.000,173,11069392,5044,0,1750609138,13183.363131529994,29043.594848580004,53332.91532168 2025-06-22,16:19:00.000,173,11069330,4805,0,1750609139,13183.329449979989,33197.61191193,53332.84545048001 2025-06-22,16:19:01.000,173,11069378,3965,0,1750609140,13183.255350569998,29966.755962509997,53332.86641184 2025-06-22,16:19:02.000,173,11069323,4525,0,1750609141,13183.241877949993,30428.311847520003,53332.817502 2025-06-22,16:19:03.000,173,11069334,4325,0,1750609142,13183.201460089993,29966.755962509997,53332.80352776001 2025-06-22,16:19:04.000,173,11069319,5645,0,1750609143,13183.181251159993,32274.5212893,53332.85942472 2025-06-22,16:19:05.000,173,11069263,4805,0,1750609144,13183.154305919998,32274.51424017,53332.831476240004 2025-06-22,16:19:06.000,173,11069424,5125,0,1750609145,13183.107151750002,29043.686487269995,53332.81051488 2025-06-22,16:19:07.000,173,11069403,5725,0,1750609146,13183.066733890002,32274.577682339994,53332.80352776001 2025-06-22,16:19:08.000,173,11069427,5725,0,1750609147,13183.033052339997,29505.2705688,53332.76859216 2025-06-22,16:19:09.000,173,11069429,5525,0,1750609148,13182.992634479997,30428.389387949996,53332.81051488 2025-06-22,16:19:10.000,173,11069425,4605,0,1750609149,13182.925271380002,33197.816336699994,53332.817502 2025-06-22,16:19:11.000,173,11069381,5684,0,1750609150,13182.898326139992,26735.99870091,53332.831476240004 2025-06-22,16:19:12.000,173,11069398,5285,0,1750609151,13182.878117209992,28582.250437470007,53332.71968232 2025-06-22,16:19:13.000,173,11069395,4605,0,1750609152,13182.817490419991,28120.757994629996,53332.75461792001 2025-06-22,16:19:14.000,173,11069431,5645,0,1750609153,13182.783808870001,27197.646224609998,53332.76160504 2025-06-22,16:19:15.000,173,11069369,5645,0,1750609154,13182.729918389996,32274.887844059995,53332.64981112 2025-06-22,16:19:16.000,173,11069410,5165,0,1750609155,13182.69623683999,29043.933206820002,53332.7476308 2025-06-22,16:19:17.000,173,11069429,5445,0,1750609156,13182.65581897999,27659.180962230006,53332.74064368 2025-06-22,16:19:18.000,173,11069401,5605,0,1750609157,13182.628873739995,32274.859647539997,53332.70570808001 2025-06-22,16:19:19.000,173,11069362,4885,0,1750609158,13182.63561004999,30428.622009240004,53332.69872096 2025-06-22,16:19:20.000,173,11069352,5125,0,1750609159,13182.66255529,35967.370169789996,53332.69173384 2025-06-22,16:19:21.000,173,11069385,5485,0,1750609160,13182.628873739995,25351.338095009996,53332.63583688001 2025-06-22,16:19:22.000,173,11069385,5445,0,1750609161,13182.62213743,33197.971417559995,53332.684746720006 2025-06-22,16:19:23.000,173,11069375,4685,0,1750609162,13182.62213743,30428.50922316,53332.65679824001 2025-06-22,16:19:24.000,173,11069390,4405,0,1750609163,13182.59519218999,26736.048044819996,53332.62186264 2025-06-22,16:19:25.000,173,11069375,5285,0,1750609164,13182.6019285,33197.87977887,53332.62186264 2025-06-22,16:19:26.000,173,11069359,5525,0,1750609165,13182.6019285,29966.86874859,53332.70570808001 2025-06-22,16:19:27.000,173,11069377,4805,0,1750609166,13182.608664809995,31351.550501880003,53332.614875520005 2025-06-22,16:19:28.000,173,11069405,5725,0,1750609167,13182.61540111999,30889.96642035,53332.67775960001 2025-06-22,16:19:29.000,173,11069358,4445,0,1750609168,13182.58171957,31813.05704298,53332.69173384 2025-06-22,16:19:30.000,173,11069371,4645,0,1750609169,13182.59519218999,30889.881830790007,53332.67077248 2025-06-22,16:19:31.000,173,11069366,4045,0,1750609170,13182.59519218999,29043.63714336,53332.67775960001 2025-06-22,16:19:32.000,173,11069409,5565,0,1750609171,13182.669291599996,29966.7066186,53332.642824 2025-06-22,16:19:33.000,173,11069424,5165,0,1750609172,13182.649082669996,29505.129586199997,53332.64981112 2025-06-22,16:19:34.000,173,11069373,5525,0,1750609173,13182.63561004999,30889.769044710003,53332.614875520005 2025-06-22,16:19:35.000,173,11069380,5085,0,1750609174,13182.62213743,28581.940275750007,53332.614875520005 2025-06-22,16:19:36.000,173,11069403,4805,0,1750609175,13182.59519218999,32274.415552349994,53332.64981112 2025-06-22,16:19:37.000,173,11069374,5325,0,1750609176,13182.62213743,29966.55858687,53332.64981112 2025-06-22,16:19:38.000,173,11069410,5325,0,1750609177,13182.55477432999,32735.936191710003,53332.60788840001 2025-06-22,16:19:39.000,173,11069406,4045,0,1750609178,13182.548038019995,33197.40043803,53332.67077248 2025-06-22,16:19:40.000,173,11069426,4285,0,1750609179,13182.568246949995,23504.670459779998,53332.64981112 2025-06-22,16:19:41.000,173,11069391,5405,0,1750609180,13182.56151064,32274.34506105,53332.67077248 2025-06-22,16:19:42.000,173,11069391,5645,0,1750609181,13182.487411229995,29504.92516143,53332.62186264 2025-06-22,16:19:43.000,173,11069350,5205,0,1750609182,13182.47393860999,32735.82340563,53332.663785360004 2025-06-22,16:19:44.000,173,11069371,5605,0,1750609183,13182.42004813,28581.827489670002,53332.62186264 2025-06-22,16:19:45.000,173,11069385,5605,0,1750609184,13182.39310288999,29043.404522070006,53332.60090128 2025-06-22,16:19:46.000,173,11069411,5405,0,1750609185,13182.325739789994,30428.072177099995,53332.58692704001 2025-06-22,16:19:47.000,173,11069412,4845,0,1750609186,13182.29205823999,29043.376325549994,53332.58692704001 2025-06-22,16:19:48.000,173,11069397,5325,0,1750609187,13182.204486209994,27197.13868725,53332.57993992 2025-06-22,16:19:49.000,173,11069421,5485,0,1750609188,13182.130386799989,31351.198045380006,53332.5729528 2025-06-22,16:19:50.000,173,11069401,5285,0,1750609189,13182.110177869989,28120.292752049994,53332.57993992 2025-06-22,16:19:51.000,173,11069445,5325,0,1750609190,13182.036078459998,31812.74688126,53332.53801720001 2025-06-22,16:19:52.000,173,11069349,5325,0,1750609191,13182.049551079988,28581.792244020005,53332.517055840006 2025-06-22,16:19:53.000,173,11069384,4845,0,1750609192,13181.941770119993,30428.043980579998,53332.52404296 2025-06-22,16:19:54.000,173,11069393,5565,0,1750609193,13181.867670710002,31812.760979519997,53332.48910736001 2025-06-22,16:19:55.000,173,11069434,4965,0,1750609194,13181.813780229997,30889.6492095,53332.53801720001 2025-06-22,16:19:56.000,173,11069433,5565,0,1750609195,13181.732944509997,32274.267520620007,53332.48910736001 2025-06-22,16:19:57.000,173,11069353,5445,0,1750609196,13181.611690929996,28581.84863706,53332.5030816 2025-06-22,16:19:58.000,173,11069407,4765,0,1750609197,13181.571273069996,27658.687523130007,53332.47513312 2025-06-22,16:19:59.000,173,11069404,4965,0,1750609198,13181.537591519991,24889.316967420003,53332.47513312 2025-06-22,16:20:00.000,173,11069388,5165,0,1750609199,13181.48370104,33658.89288087,53332.447184640005 2025-06-22,16:20:01.000,173,11069428,5005,0,1750609200,13181.470228419996,29966.39645688,53332.42622328 2025-06-22,16:20:02.000,173,11069398,5044,0,1750609201,13181.43654686999,29504.78417883,53332.39128768001 2025-06-22,16:20:03.000,173,11069378,4845,0,1750609202,13181.43654686999,25350.696624179996,53332.32141648001 2025-06-22,16:20:04.000,173,11069432,4765,0,1750609203,13181.39612900999,35043.43365156,53332.38430056 2025-06-22,16:20:05.000,173,11069391,5605,0,1750609204,13181.34223853,24889.098444389994,53332.349364960006 2025-06-22,16:20:06.000,173,11069395,5325,0,1750609205,13181.328765909995,29043.030918179997,53332.26551952 2025-06-22,16:20:07.000,173,11069411,5365,0,1750609206,13181.308556979995,30889.191016049997,53332.230583920005 2025-06-22,16:20:08.000,173,11069429,5725,0,1750609207,13181.3220296,28119.686526870006,53332.349364960006 2025-06-22,16:20:09.000,173,11069424,5085,0,1750609208,13181.3220296,24888.745987889997,53332.30045512001 2025-06-22,16:20:10.000,173,11069367,5325,0,1750609209,13181.35571114999,29042.713707329996,53332.29346800001 2025-06-22,16:20:11.000,173,11069446,4365,0,1750609210,13181.38265639,29042.629117770004,53332.28648088 2025-06-22,16:20:12.000,173,11069405,5405,0,1750609211,13181.47696472999,29965.642199969996,53332.279493760005 2025-06-22,16:20:13.000,173,11069434,4925,0,1750609212,13181.450019489996,28119.348168630007,53332.2585324 2025-06-22,16:20:14.000,173,11069395,4445,0,1750609213,13181.497173659991,29965.536463020006,53332.24455816 2025-06-22,16:20:15.000,173,11069418,5285,0,1750609214,13181.54432783,31811.717708280004,53332.22359680001 2025-06-22,16:20:16.000,173,11069440,4885,0,1750609215,13181.564536760001,32734.773085260007,53332.2585324 2025-06-22,16:20:17.000,173,11069404,5285,0,1750609216,13181.557800449991,26734.440843179997,53332.1886612 2025-06-22,16:20:29.000,173,11069421,5525,0,1750609228,13181.645372480001,32734.336039200003,53332.31442936 2025-06-22,16:20:30.000,173,11069412,4965,0,1750609229,13181.658845099992,29965.028925659994,53332.279493760005 2025-06-22,16:20:31.000,173,11069384,4845,0,1750609230,13181.638636169992,37811.366184750004,53332.29346800001 2025-06-22,16:20:32.000,173,11069428,5405,0,1750609231,13181.618427239991,33195.80733465,53332.33539072 2025-06-22,16:20:33.000,173,11069388,4925,0,1750609232,13181.618427239991,26272.511354279995,53332.279493760005 2025-06-22,16:20:34.000,173,11069427,5365,0,1750609233,13181.705999270001,30426.42972981,53332.25154528001 2025-06-22,16:20:35.000,173,11069409,5765,0,1750609234,13181.692526649997,30887.985614820005,53332.26551952 2025-06-22,16:20:36.000,173,11069378,4965,0,1750609235,13181.685790340001,32734.166860080004,53332.33539072 2025-06-22,16:20:37.000,173,11069430,5005,0,1750609236,13181.645372480001,35503.509219269996,53332.30045512001 2025-06-22,16:20:38.000,173,11069353,5205,0,1750609237,13181.652108789996,29964.838599149996,53332.3633392 2025-06-22,16:20:39.000,173,11069405,4885,0,1750609238,13181.551064139996,36888.057039089996,53332.20962256 2025-06-22,16:20:40.000,173,11069395,5325,0,1750609239,13181.557800449991,30887.929221779996,53332.24455816 2025-06-22,16:20:41.000,173,11069427,4485,0,1750609240,13181.5241189,29041.656337830005,53332.33539072 2025-06-22,16:20:42.000,173,11069416,4045,0,1750609241,13181.537591519991,27195.482141700006,53332.37032632001 2025-06-22,16:20:43.000,173,11069399,5485,0,1750609242,13181.47696472999,31810.98459876,53332.349364960006 2025-06-22,16:20:44.000,173,11069420,4925,0,1750609243,13181.497173659991,26733.91920756,53332.23757104 2025-06-22,16:20:45.000,173,11069367,5085,0,1750609244,13181.497173659991,25810.736946239995,53332.25154528001 2025-06-22,16:20:46.000,173,11069401,5525,0,1750609245,13181.490437349996,27195.39755214,53332.31442936 2025-06-22,16:20:47.000,173,11069353,5445,0,1750609246,13181.47696472999,29041.578797399998,53332.34237784001 2025-06-22,16:20:48.000,173,11069402,4845,0,1750609247,13181.47696472999,30887.752993529997,53332.35635208 2025-06-22,16:20:49.000,173,11069392,5085,0,1750609248,13181.490437349996,35964.67740212999,53332.29346800001 2025-06-22,16:20:50.000,173,11069428,4885,0,1750609249,13181.45675579999,34118.538451650005,53332.34237784001 2025-06-22,16:20:51.000,173,11069401,5405,0,1750609250,13181.497173659991,23964.372423599998,53332.3633392 2025-06-22,16:20:52.000,173,11069445,5684,0,1750609251,13181.48370104,31810.667387909998,53332.3633392 2025-06-22,16:20:53.000,173,11069355,5445,0,1750609252,13181.48370104,31810.709682689994,53332.35635208 2025-06-22,16:20:54.000,173,11069417,5245,0,1750609253,13181.470228419996,28579.846684140008,53332.33539072 2025-06-22,16:20:55.000,173,11069453,5405,0,1750609254,13181.44328318,30887.619060059995,53332.35635208 2025-06-22,16:20:56.000,173,11069384,5005,0,1750609255,13181.389392699995,29964.542535689994,53332.37731344 2025-06-22,16:20:57.000,173,11069477,5365,0,1750609256,13181.34223853,27195.21427476,53332.37032632001 2025-06-22,16:20:58.000,173,11069417,5525,0,1750609257,13181.27487542999,27656.812454550003,53332.37731344 2025-06-22,16:20:59.000,173,11069384,4445,0,1750609258,13181.23445756999,28118.340143039997,53332.37032632001 2025-06-22,16:21:00.000,173,11069385,5325,0,1750609259,13181.17383077999,30426.183010260007,53332.32141648001 2025-06-22,16:21:01.000,173,11069409,5645,0,1750609260,13181.106467679994,28579.980617609996,53332.40526192 2025-06-22,16:21:02.000,173,11069397,4845,0,1750609261,13181.07278612999,26272.250536470005,53332.349364960006 2025-06-22,16:21:03.000,173,11069405,4525,0,1750609262,13181.03236826999,27656.967535410004,53332.34237784001 2025-06-22,16:21:04.000,173,11069403,5405,0,1750609263,13180.917850999998,27657.02392845,53332.32141648001 2025-06-22,16:21:05.000,173,11069400,4765,0,1750609264,13180.857224209998,29041.755025649996,53332.30045512001 2025-06-22,16:21:06.000,173,11069430,5005,0,1750609265,13180.843751589993,28118.706697800008,53332.28648088 2025-06-22,16:21:07.000,173,11069263,5445,0,1750609266,13180.783124799993,34118.90500641,53332.28648088 2025-06-22,16:21:08.000,173,11069379,5365,0,1750609267,13180.735970629998,31349.590843740007,53332.35635208 2025-06-22,16:21:09.000,173,11069411,4565,0,1750609268,13180.668607530002,27657.15786192,53332.19564832 2025-06-22,16:21:10.000,173,11069409,5245,0,1750609269,13180.594508119997,31811.189023529994,53332.2585324 2025-06-22,16:21:11.000,173,11069400,5285,0,1750609270,13180.560826569992,28580.340123240007,53332.2585324 2025-06-22,16:21:12.000,173,11069411,5365,0,1750609271,13180.520408709992,32272.843596360006,53332.23757104 2025-06-22,16:21:13.000,173,11069417,5605,0,1750609272,13180.439572989992,22580.233453320005,53332.22359680001 2025-06-22,16:21:14.000,173,11069425,5565,0,1750609273,13180.446309300001,29965.148760869997,53332.181674080006 2025-06-22,16:21:15.000,173,11069419,5445,0,1750609274,13180.405891440001,27657.3411393,53332.160712720004 2025-06-22,16:21:16.000,173,11069395,5365,0,1750609275,13180.385682510001,26272.694631659993,53332.23757104 2025-06-22,16:21:17.000,173,11069402,4925,0,1750609276,13180.392418819996,26272.666435139996,53332.160712720004 2025-06-22,16:21:18.000,173,11069416,4004,0,1750609277,13180.352000959996,29503.543531949996,53332.111802880005 2025-06-22,16:21:19.000,173,11069448,5044,0,1750609278,13180.30484679,30888.154793940004,53332.14673848 2025-06-22,16:21:20.000,173,11069445,5684,0,1750609279,13180.311583099996,29503.585826730006,53332.13276424001 2025-06-22,16:21:21.000,173,11069442,4885,0,1750609280,13180.25769261999,31811.28771135,53332.111802880005 2025-06-22,16:21:22.000,173,11069397,5365,0,1750609281,13180.230747379996,29965.071220440004,53332.11879 2025-06-22,16:21:23.000,173,11069390,5085,0,1750609282,13180.21727475999,29503.51533543,53332.11879 2025-06-22,16:21:24.000,173,11069391,5325,0,1750609283,13180.149911659995,28118.833582139996,53332.062893040005 2025-06-22,16:21:25.000,173,11069427,5085,0,1750609284,13180.14317535,23503.274732039994,53332.17468696001 2025-06-22,16:21:26.000,173,11069352,4965,0,1750609285,13180.15664796999,23041.655404859994,53332.11879 2025-06-22,16:21:27.000,173,11069390,4885,0,1750609286,13180.12296642,31349.583794610007,53332.06988016 2025-06-22,16:21:28.000,173,11069412,4805,0,1750609287,13180.07581224999,27657.17900931,53332.03494456001 2025-06-22,16:21:30.000,173,11069401,5684,0,1750609289,13179.988240219995,31349.478057660002,53332.062893040005 2025-06-22,16:21:31.000,173,11069407,5565,0,1750609290,13179.98150391,30887.90102526,53332.07686728 2025-06-22,16:21:32.000,173,11069427,5165,0,1750609291,13179.94108605,30887.922172649996,53332.07686728 2025-06-22,16:21:33.000,173,11069420,4965,0,1750609292,13179.927613429994,29041.677485220003,53332.03494456001 2025-06-22,16:21:34.000,173,11069461,5405,0,1750609293,13179.880459259999,29503.219271969996,53332.07686728 2025-06-22,16:21:35.000,173,11069442,5125,0,1750609294,13179.866986639994,27657.00278106,53332.013983200006 2025-06-22,16:21:36.000,173,11069440,3965,0,1750609295,13179.813096159989,28580.114551079998,53331.93712488001 2025-06-22,16:21:37.000,173,11069450,5005,0,1750609296,13179.83330508999,21656.818570710006,53332.02795744 2025-06-22,16:21:38.000,173,11069370,5005,0,1750609297,13179.792887229989,30887.781190049995,53332.00699608001 2025-06-22,16:21:39.000,173,11069448,4765,0,1750609298,13179.759205679999,27656.918191499994,53331.96507336001 2025-06-22,16:21:40.000,173,11069376,3725,0,1750609299,13179.745733059994,29041.592895659996,53331.993021840004 2025-06-22,16:21:41.000,173,11069410,5125,0,1750609300,13179.732260439989,29041.578797399998,53332.02795744 2025-06-22,16:21:42.000,173,11069433,5165,0,1750609301,13179.664897339993,29503.064191109996,53331.95808624001 2025-06-22,16:21:43.000,173,11069410,5285,0,1750609302,13179.644688409993,30426.11956809,53331.944112000005 2025-06-22,16:21:44.000,173,11069420,5044,0,1750609303,13179.577325309998,31349.1819942,53331.8742408 2025-06-22,16:21:45.000,173,11069436,5044,0,1750609304,13179.563852689993,29041.367323500002,53331.92315064 2025-06-22,16:21:46.000,173,11069391,5445,0,1750609305,13179.516698519998,26733.566751060003,53331.88821504001 2025-06-22,16:21:47.000,173,11069474,5125,0,1750609306,13179.462808039993,28118.185062179997,53331.88122792 2025-06-22,16:21:48.000,173,11069405,5445,0,1750609307,13179.462808039993,29964.366307439996,53331.846292320006 2025-06-22,16:21:49.000,173,11069433,5485,0,1750609308,13179.381972319992,28118.079325230006,53331.86026656 2025-06-22,16:21:50.000,173,11069451,4645,0,1750609309,13179.307872910002,32733.595880549998,53331.8742408 2025-06-22,16:21:51.000,173,11069408,5125,0,1750609310,13179.267455050001,30425.753013330002,53331.79738248001 2025-06-22,16:21:52.000,173,11069390,4285,0,1750609311,13179.247246120001,29502.570752009997,53331.83231808 2025-06-22,16:21:53.000,173,11069442,5205,0,1750609312,13179.206828260001,30887.301849209995,53331.86026656 2025-06-22,16:21:54.000,173,11069444,5085,0,1750609313,13179.179883019991,25348.73696604,53331.776421120005 2025-06-22,16:21:55.000,173,11069417,5565,0,1750609314,13179.119256229991,26733.355277159993,53331.776421120005 2025-06-22,16:21:56.000,173,11069433,5365,0,1750609315,13179.10578361,24425.561753849994,53331.74847264001 2025-06-22,16:21:57.000,173,11069440,4965,0,1750609316,13179.051893129996,33656.594864490005,53331.72052416001 2025-06-22,16:21:58.000,173,11069403,5285,0,1750609317,13179.02494789,31348.766095529994,53331.76244688 2025-06-22,16:21:59.000,173,11069449,5245,0,1750609318,13178.99800264999,34118.08730733,53331.74148552 2025-06-22,16:22:00.000,173,11069474,5165,0,1750609319,13178.991266339995,27656.396555879997,53331.75545976 2025-06-22,16:22:01.000,173,11069447,5405,0,1750609320,13178.91716692999,28117.945391760004,53331.69956280001 2025-06-22,16:22:02.000,173,11069459,5525,0,1750609321,13178.910430619995,27194.840670870006,53331.72052416001 2025-06-22,16:22:03.000,173,11069422,5005,0,1750609322,13178.84306752,30425.745964200003,53331.70654992 2025-06-22,16:22:04.000,173,11069443,5445,0,1750609323,13178.80264966,31810.399520969993,53331.65065296001 2025-06-22,16:22:05.000,173,11069378,4965,0,1750609324,13178.75549548999,24425.65339254,53331.678601440006 2025-06-22,16:22:06.000,173,11069387,5645,0,1750609325,13178.708341319994,35502.762011490006,53331.65065296001 2025-06-22,16:22:07.000,173,11069418,5005,0,1750609326,13178.68139608,26271.82758867,53331.68558856 2025-06-22,16:22:08.000,173,11069416,4085,0,1750609327,13178.587087739994,23040.92934447,53331.63667872 2025-06-22,16:22:09.000,173,11069430,4125,0,1750609328,13178.566878809994,30887.40053703,53331.61571736 2025-06-22,16:22:10.000,173,11069434,5085,0,1750609329,13178.512988329989,25810.299900180005,53331.58078176001 2025-06-22,16:22:11.000,173,11069442,4365,0,1750609330,13178.465834159993,31810.47001227,53331.608730240005 2025-06-22,16:22:12.000,173,11069445,4565,0,1750609331,13178.411943679988,33195.10947078001,53331.594756 2025-06-22,16:22:13.000,173,11069401,5645,0,1750609332,13178.371525819988,26733.42576846,53331.594756 2025-06-22,16:22:14.000,173,11069430,5125,0,1750609333,13178.337844269998,31348.928225519994,53331.54584616 2025-06-22,16:22:15.000,173,11069429,5245,0,1750609334,13178.290690100002,28118.128669140002,53331.47597496 2025-06-22,16:22:16.000,173,11069410,4925,0,1750609335,13178.209854380002,30887.442831809996,53331.53187192001 2025-06-22,16:22:17.000,173,11069448,5044,0,1750609336,13178.162700209992,31348.963471170006,53331.46200072001 2025-06-22,16:22:18.000,173,11069435,5285,0,1750609337,13178.176172829997,27195.04509564,53331.49693632 2025-06-22,16:22:19.000,173,11069447,5525,0,1750609338,13178.108809730002,25810.384489739998,53331.510910560006 2025-06-22,16:22:20.000,173,11069380,4085,0,1750609339,13178.102073419992,27195.04509564,53331.441039360005 2025-06-22,16:22:21.000,173,11069454,4925,0,1750609340,13178.021237699992,32272.152781619996,53331.38514240001 2025-06-22,16:22:22.000,173,11069396,5044,0,1750609341,13177.994292459996,32272.152781619996,53331.41309088001 2025-06-22,16:22:23.000,173,11069282,4845,0,1750609342,13177.960610909991,27656.69261934,53331.46200072001 2025-06-22,16:22:24.000,173,11069397,5445,0,1750609343,13177.8865115,34579.995648840006,53331.420078 2025-06-22,16:22:25.000,173,11069389,5565,0,1750609344,13177.83935732999,33656.862731429996,53331.41309088001 2025-06-22,16:22:26.000,173,11069402,4845,0,1750609345,13177.77873053999,30887.55561789,53331.33623256001 2025-06-22,16:22:27.000,173,11069381,4685,0,1750609346,13177.751785299995,30425.95038897,53331.32924544 2025-06-22,16:22:28.000,173,11069466,4965,0,1750609347,13177.70463113,29964.387454829994,53331.2803356 2025-06-22,16:22:29.000,173,11069462,5044,0,1750609348,13177.63726802999,26271.898079970008,53331.36418104001 2025-06-22,16:22:30.000,173,11069359,5445,0,1750609349,13177.569904929995,30425.893995930004,53331.322258320004 2025-06-22,16:22:31.000,173,11069414,4805,0,1750609350,13177.4823329,29502.739931129996,53331.30828408 2025-06-22,16:22:32.000,173,11069436,4925,0,1750609351,13177.401497179999,30887.379389640002,53331.2803356 2025-06-22,16:22:33.000,173,11069472,5085,0,1750609352,13177.286979909994,30887.442831809996,53331.29430984001 2025-06-22,16:22:34.000,173,11069421,5325,0,1750609353,13177.199407879998,33195.151765560004,53331.21745152001 2025-06-22,16:22:35.000,173,11069414,4925,0,1750609354,13177.118572159998,25810.391538869997,53331.14758032001 2025-06-22,16:22:36.000,173,11069402,5044,0,1750609355,13177.010791200002,28118.15686566,53331.09168336 2025-06-22,16:22:37.000,173,11069398,4765,0,1750609356,13176.936691789997,23502.696703380003,53331.18251592 2025-06-22,16:22:38.000,173,11069356,4845,0,1750609357,13176.855856069997,30887.56266702,53331.105657600005 2025-06-22,16:22:39.000,173,11069425,5565,0,1750609358,13176.855856069997,27656.791307160005,53331.09168336 2025-06-22,16:22:40.000,173,11069423,5125,0,1750609359,13176.768284040001,29041.451913059995,53331.056747760005 2025-06-22,16:22:41.000,173,11069217,5445,0,1750609360,13176.741338799991,30426.175961130008,53331.06373488 2025-06-22,16:22:42.000,173,11069394,4925,0,1750609361,13176.660503079991,30426.147764609996,53331.00085080001 2025-06-22,16:22:43.000,173,11069426,4605,0,1750609362,13176.653766769996,27656.946388020006,53330.97290232 2025-06-22,16:22:44.000,173,11069404,4965,0,1750609363,13176.660503079991,28580.128649339997,53331.0357864 2025-06-22,16:22:45.000,173,11069350,5005,0,1750609364,13176.653766769996,29964.768107850003,53330.95194096001 2025-06-22,16:22:46.000,173,11069380,4765,0,1750609365,13176.653766769996,30426.345140250007,53330.93097960001 2025-06-22,16:22:47.000,173,11069426,5085,0,1750609366,13176.64703046,29041.691583480002,53330.94495384 2025-06-22,16:22:48.000,173,11069372,4885,0,1750609367,13176.660503079991,34580.34810534,53330.92399248 2025-06-22,16:22:49.000,173,11069411,5525,0,1750609368,13176.714393559996,32734.082270519997,53330.91001824001 2025-06-22,16:22:50.000,173,11069404,4325,0,1750609369,13176.721129869991,29964.725813070007,53330.88206976001 2025-06-22,16:22:51.000,173,11069350,4925,0,1750609370,13176.721129869991,33657.15174576,53330.95194096001 2025-06-22,16:22:52.000,173,11069430,4965,0,1750609371,13176.768284040001,28118.47407651,53330.93097960001 2025-06-22,16:22:53.000,173,11069433,5325,0,1750609372,13176.741338799991,29041.599944789996,53330.92399248 2025-06-22,16:22:54.000,173,11069400,4605,0,1750609373,13176.775020349996,30887.781190049995,53330.889056880005 2025-06-22,16:22:55.000,173,11069230,4765,0,1750609374,13176.788492970001,32272.42064856,53330.87508264 2025-06-22,16:22:56.000,173,11069252,4805,0,1750609375,13176.775020349996,28579.9312737,53330.79822432 2025-06-22,16:22:57.000,173,11069400,5285,0,1750609376,13176.727866180001,30426.077273310002,53330.86809552 2025-06-22,16:22:58.000,173,11069416,5165,0,1750609377,13176.761547729991,27656.727864989996,53330.819185680004 2025-06-22,16:22:59.000,173,11069428,4925,0,1750609378,13176.721129869991,29964.47909352,53330.85412128 2025-06-22,16:23:00.000,173,11069370,5245,0,1750609379,13176.68744832,29041.282733939996,53330.83315992001 2025-06-22,16:23:01.000,173,11069413,5445,0,1750609380,13176.633557839996,27656.52344022,53330.81219856001 2025-06-22,16:23:02.000,173,11069374,5044,0,1750609381,13176.57966735999,33656.58076623001,53330.8261728 2025-06-22,16:23:03.000,173,11069374,4965,0,1750609382,13176.53924949999,30425.647276379997,53330.7563016 2025-06-22,16:23:04.000,173,11069385,4685,0,1750609383,13176.512304259995,28579.402588950004,53330.78425008001 2025-06-22,16:23:05.000,173,11069379,5125,0,1750609384,13176.471886399995,30425.555637690006,53330.80521144 2025-06-22,16:23:06.000,173,11069437,5165,0,1750609385,13176.391050679995,33656.376341459996,53330.7563016 2025-06-22,16:23:07.000,173,11069412,5165,0,1750609386,13176.35736912999,33194.67947385,53330.74232736001 2025-06-22,16:23:08.000,173,11069557,5565,0,1750609387,13176.27653340999,30886.900048800002,53330.721366000005 2025-06-22,16:23:09.000,173,11069380,4925,0,1750609388,13176.222642929999,33656.108474520006,53330.721366000005 2025-06-22,16:23:10.000,173,11069411,5565,0,1750609389,13176.182225069999,27655.987706340005,53330.70739176 2025-06-22,16:23:11.000,173,11069421,5525,0,1750609390,13176.128334589994,27655.938362429995,53330.74232736001 2025-06-22,16:23:12.000,173,11069383,5645,0,1750609391,13176.067707799994,30886.674476639993,53330.6864304 2025-06-22,16:23:13.000,173,11069397,5485,0,1750609392,13176.007081009993,32271.264591240004,53330.672456160006 2025-06-22,16:23:14.000,173,11069386,4845,0,1750609393,13175.980135769998,30425.062198590007,53330.672456160006 2025-06-22,16:23:15.000,173,11069445,5405,0,1750609394,13175.919508979998,30886.58283795,53330.65848192 2025-06-22,16:23:16.000,173,11069448,4725,0,1750609395,13175.912772670003,21655.683660780007,53330.602584960005 2025-06-22,16:23:17.000,173,11069410,4845,0,1750609396,13175.858882189998,29963.471067930004,53330.64450768001 2025-06-22,16:23:18.000,173,11069404,4805,0,1750609397,13175.872354810002,29501.872888140002,53330.63752056 2025-06-22,16:23:19.000,173,11069412,5085,0,1750609398,13175.825200639993,30886.45595361,53330.58861072 2025-06-22,16:23:20.000,173,11069396,5205,0,1750609399,13175.798255399997,29501.837642490005,53330.57463648001 2025-06-22,16:23:21.000,173,11069408,5044,0,1750609400,13175.784782779992,29501.788298579995,53330.651494800004 2025-06-22,16:23:22.000,173,11069401,5125,0,1750609401,13175.811728020002,29040.204217050006,53330.602584960005 2025-06-22,16:23:23.000,173,11069377,5405,0,1750609402,13175.811728020002,27655.592955059998,53330.62354632001 2025-06-22,16:23:24.000,173,11069397,5325,0,1750609403,13175.838673259997,26732.47413591,53330.553675120005 2025-06-22,16:23:25.000,173,11069427,5205,0,1750609404,13175.845409569993,30424.871872079995,53330.4418812 2025-06-22,16:23:26.000,173,11069428,5005,0,1750609405,13175.879091119998,25809.446955449996,53330.47681680001 2025-06-22,16:23:27.000,173,11069419,5445,0,1750609406,13175.939717909998,35040.36728001,53330.4418812 2025-06-22,16:23:28.000,173,11069402,4845,0,1750609407,13175.966663149993,26732.537578079995,53330.49079104 2025-06-22,16:23:29.000,173,11069438,5005,0,1750609408,13175.953190529988,28117.240478759995,53330.49079104 2025-06-22,16:23:30.000,173,11069399,5485,0,1750609409,13176.020553629998,27194.171003519994,53330.49079104 2025-06-22,16:23:31.000,173,11069401,5605,0,1750609410,13176.007081009993,34578.874837170006,53330.51873952 2025-06-22,16:23:32.000,173,11069424,4685,0,1750609411,13176.060971489998,34578.811395,53330.53970088 2025-06-22,16:23:33.000,173,11069405,5525,0,1750609412,13176.087916729994,26732.6362659,53330.53271376 2025-06-22,16:23:34.000,173,11069411,5405,0,1750609413,13176.074444109989,32271.15885429,53330.52572664001 2025-06-22,16:23:35.000,173,11069379,5245,0,1750609414,13176.108125659994,32271.15885429,53330.52572664001 2025-06-22,16:23:36.000,173,11069435,5285,0,1750609415,13176.074444109989,31809.567723629996,53330.57463648001 2025-06-22,16:23:37.000,173,11069425,5285,0,1750609416,13176.047498869993,31809.51837972,53330.56066224 2025-06-22,16:23:38.000,173,11069429,5445,0,1750609417,13176.034026249989,33194.15783823001,53330.52572664001 2025-06-22,16:23:39.000,173,11069430,5005,0,1750609418,13176.027289939993,29963.386478369997,53330.61655920001 2025-06-22,16:23:40.000,173,11069422,4245,0,1750609419,13175.959926839998,28578.725872470008,53330.63053344 2025-06-22,16:23:41.000,173,11069378,5005,0,1750609420,13175.932981599988,29963.442871410007,53330.60957208 2025-06-22,16:23:42.000,173,11069419,5405,0,1750609421,13175.879091119998,27194.08641396,53330.5816236 2025-06-22,16:23:43.000,173,11069393,5565,0,1750609422,13175.845409569993,27655.677544620004,53330.59559784001 2025-06-22,16:23:44.000,173,11069382,4925,0,1750609423,13175.865618499993,26732.586921990005,53330.60957208 2025-06-22,16:23:45.000,173,11069408,5005,0,1750609424,13175.831936950002,26732.622167640002,53330.60957208 2025-06-22,16:23:46.000,173,11069382,4765,0,1750609425,13175.724155989992,28117.325068320002,53330.49777816001 2025-06-22,16:23:47.000,173,11069393,5365,0,1750609426,13175.697210749997,27655.846723740004,53330.5117524 2025-06-22,16:23:48.000,173,11069479,5445,0,1750609427,13175.623111339992,25809.72187152,53330.56066224 2025-06-22,16:23:49.000,173,11069418,5005,0,1750609428,13175.602902409992,28579.050132450007,53330.504765280006 2025-06-22,16:23:50.000,173,11069404,5044,0,1750609429,13175.555748239996,32733.046048410004,53330.44886832001 2025-06-22,16:23:51.000,173,11069360,4965,0,1750609430,13175.481648829991,28117.6493283,53330.46982968 2025-06-22,16:23:52.000,173,11069407,5645,0,1750609431,13175.46817621,28117.712770469996,53330.483803920004 2025-06-22,16:23:53.000,173,11069409,5405,0,1750609432,13175.414285729996,27194.720835660002,53330.42790696001 2025-06-22,16:23:54.000,173,11069432,4765,0,1750609433,13175.421022039991,26733.221343690006,53330.42790696001 2025-06-22,16:23:55.000,173,11069416,4965,0,1750609434,13175.40081310999,34118.052061680006,53330.39297136 2025-06-22,16:23:56.000,173,11069447,5245,0,1750609435,13175.394076799996,31810.32198054,53330.4418812 2025-06-22,16:23:57.000,173,11069419,5325,0,1750609436,13175.414285729996,29041.028965260004,53330.41393272 2025-06-22,16:23:58.000,173,11069379,5405,0,1750609437,13175.40754942,28118.029981319996,53330.35803576001 2025-06-22,16:23:59.000,173,11069356,4765,0,1750609438,13175.38060417999,28118.072276100007,53330.39995848 2025-06-22,16:24:00.000,173,11069385,4685,0,1750609439,13175.394076799996,30887.294800079995,53330.434894080005 2025-06-22,16:24:01.000,173,11069402,4885,0,1750609440,13175.373867869996,31348.998716820002,53330.434894080005 2025-06-22,16:24:02.000,173,11069402,4885,0,1750609441,13175.34692263,34118.369272530006,53330.42091984 2025-06-22,16:24:03.000,173,11069431,5325,0,1750609442,13175.34018631999,27195.150832590007,53330.42091984 2025-06-22,16:24:04.000,173,11069438,4925,0,1750609443,13175.34692263,25348.990734720006,53330.36502288 2025-06-22,16:24:05.000,173,11069427,5445,0,1750609444,13175.333450009995,26272.187094299996,53330.29515168 2025-06-22,16:24:06.000,173,11069460,4605,0,1750609445,13175.3267137,29041.451913059995,53330.42790696001 2025-06-22,16:24:07.000,173,11069439,5325,0,1750609446,13175.30650477,34580.13663144001,53330.39995848 2025-06-22,16:24:08.000,173,11069443,5565,0,1750609447,13175.252614289995,31810.857714419995,53330.39995848 2025-06-22,16:24:09.000,173,11069424,4765,0,1750609448,13175.252614289995,30426.204157650005,53330.41393272 2025-06-22,16:24:10.000,173,11069476,5044,0,1750609449,13175.27955952999,35041.777106010006,53330.37899712001 2025-06-22,16:24:11.000,173,11069447,5445,0,1750609450,13175.272823219995,29964.711714809993,53330.42790696001 2025-06-22,16:24:12.000,173,11069480,4765,0,1750609451,13175.24587798,28580.0722563,53330.41393272 2025-06-22,16:24:13.000,173,11069438,4885,0,1750609452,13175.26608691,28118.530469549994,53330.37201 2025-06-22,16:24:14.000,173,11069430,5125,0,1750609453,13175.23914166999,28118.551616940007,53330.4418812 2025-06-22,16:24:15.000,173,11069399,5405,0,1750609454,13175.25935059999,26272.363322549994,53330.29515168 2025-06-22,16:24:16.000,173,11069430,5005,0,1750609455,13175.26608691,25349.272699919995,53330.385984240005 2025-06-22,16:24:17.000,173,11069474,5005,0,1750609456,13175.26608691,31810.998697019997,53330.36502288 2025-06-22,16:24:18.000,173,11069429,5485,0,1750609457,13175.252614289995,27195.510338220003,53330.29515168 2025-06-22,16:24:19.000,173,11069444,5125,0,1750609458,13175.25935059999,29041.691583480002,53330.337074400006 2025-06-22,16:24:20.000,173,11069453,5485,0,1750609459,13175.23914166999,33195.631106400004,53330.35104864 2025-06-22,16:24:21.000,173,11069443,5285,0,1750609460,13175.27955952999,29964.761058720003,53330.337074400006 2025-06-22,16:24:22.000,173,11069463,5365,0,1750609461,13175.29976845999,31810.907058330005,53330.35104864 2025-06-22,16:24:23.000,173,11069474,4965,0,1750609462,13175.293032149995,30887.795288309993,53330.35104864 2025-06-22,16:24:24.000,173,11069442,5205,0,1750609463,13175.373867869996,27195.39755214,53330.337074400006 2025-06-22,16:24:25.000,173,11069458,5005,0,1750609464,13175.394076799996,30887.752993529997,53330.41393272 2025-06-22,16:24:26.000,173,11069487,5485,0,1750609465,13175.36713156,28118.382437819993,53330.34406152 2025-06-22,16:24:27.000,173,11069472,4725,0,1750609466,13175.36713156,33656.94732099,53330.33008728001 2025-06-22,16:24:28.000,173,11069405,5445,0,1750609467,13175.373867869996,29041.444863929995,53330.316113040004 2025-06-22,16:24:29.000,173,11069456,4965,0,1750609468,13175.394076799996,26733.61609497,53330.385984240005 2025-06-22,16:24:30.000,173,11069397,5645,0,1750609469,13175.333450009995,33195.299797290005,53330.337074400006 2025-06-22,16:24:31.000,173,11069433,5445,0,1750609470,13175.333450009995,25348.90614516,53330.41393272 2025-06-22,16:24:32.000,173,11069405,5405,0,1750609471,13175.26608691,29964.352209179997,53330.42091984 2025-06-22,16:24:33.000,173,11069414,5285,0,1750609472,13175.23914166999,30887.344143990005,53330.40694560001 2025-06-22,16:24:34.000,173,11069397,5405,0,1750609473,13175.191987499995,29041.134702209994,53330.385984240005 2025-06-22,16:24:35.000,173,11069395,5205,0,1750609474,13175.16504226,28118.037030449996,53330.37899712001 2025-06-22,16:24:36.000,173,11069455,5285,0,1750609475,13175.131360709995,28579.529473290007,53330.39995848 2025-06-22,16:24:37.000,173,11069431,5365,0,1750609476,13175.08420654,29964.16188267,53330.41393272 2025-06-22,16:24:38.000,173,11069376,5044,0,1750609477,13175.023579749999,29502.53550636,53330.40694560001 2025-06-22,16:24:39.000,173,11069381,5485,0,1750609478,13175.003370819999,26733.249540210003,53330.35803576001 2025-06-22,16:24:40.000,173,11069451,5405,0,1750609479,13174.962952959999,33656.432734500006,53330.40694560001 2025-06-22,16:24:41.000,173,11069419,5245,0,1750609480,13174.929271409994,30887.09037531,53330.35803576001 2025-06-22,16:24:42.000,173,11069391,5405,0,1750609481,13174.909062479994,34117.93222647,53330.385984240005 2025-06-22,16:24:43.000,173,11069460,5044,0,1750609482,13174.895589859989,36887.23934001,53330.33008728001 2025-06-22,16:24:44.000,173,11069438,5085,0,1750609483,13174.861908309998,29963.971556160002,53330.33008728001 2025-06-22,16:24:45.000,173,11069423,5485,0,1750609484,13174.861908309998,26271.566770859994,53330.337074400006 2025-06-22,16:24:46.000,173,11069429,5285,0,1750609485,13174.855171999989,29040.866835270004,53330.337074400006 2025-06-22,16:24:47.000,173,11069450,4965,0,1750609486,13174.834963069989,29963.99270355,53330.316113040004 2025-06-22,16:24:48.000,173,11069467,5445,0,1750609487,13174.834963069989,31348.632162060007,53330.28816456001 2025-06-22,16:24:49.000,173,11069436,4845,0,1750609488,13174.821490449998,29502.436818539994,53330.23925472001 2025-06-22,16:24:50.000,173,11069462,4045,0,1750609489,13174.821490449998,32733.313915349994,53330.29515168 2025-06-22,16:24:51.000,173,11069420,4765,0,1750609490,13174.821490449998,23502.365394270004,53330.39995848 2025-06-22,16:24:52.000,173,11069450,4925,0,1750609491,13174.808017829993,33656.34109581,53330.35104864 2025-06-22,16:24:53.000,173,11069438,4765,0,1750609492,13174.754127349988,31810.188047069998,53330.3021388 2025-06-22,16:24:54.000,173,11069458,4965,0,1750609493,13174.794545209988,27194.74903218,53330.316113040004 2025-06-22,16:24:55.000,173,11069384,4965,0,1750609494,13174.787808899993,35041.00170171,53330.28816456001 2025-06-22,16:24:56.000,173,11069469,5405,0,1750609495,13174.781072589998,29040.937326569998,53330.3021388 2025-06-22,16:24:57.000,173,11069420,4805,0,1750609496,13174.740654729998,29040.89503179,53330.30912592001 2025-06-22,16:24:58.000,173,11069414,4965,0,1750609497,13174.754127349988,30425.548588560006,53330.316113040004 2025-06-22,16:24:59.000,173,11069399,5565,0,1750609498,13174.774336279988,25810.03908237,53330.33008728001 2025-06-22,16:25:00.000,173,11069450,4125,0,1750609499,13174.760863659998,24425.378476469996,53330.316113040004 2025-06-22,16:25:01.000,173,11069414,4965,0,1750609500,13174.706973179993,32271.680489909995,53330.29515168 2025-06-22,16:25:02.000,173,11069396,5085,0,1750609501,13174.740654729998,28117.762114380006,53330.30912592001 2025-06-22,16:25:03.000,173,11069424,4925,0,1750609502,13174.720445799998,28579.247508090004,53330.36502288 2025-06-22,16:25:04.000,173,11069463,5285,0,1750609503,13174.693500560003,31348.498228590004,53330.36502288 2025-06-22,16:25:05.000,173,11069414,4805,0,1750609504,13174.686764249993,30425.428753350003,53330.28816456001 2025-06-22,16:25:06.000,173,11069397,5485,0,1750609505,13174.612664840002,29040.75404919,53330.32310016 2025-06-22,16:25:07.000,173,11069430,4925,0,1750609506,13174.612664840002,35040.8818665,53330.30912592001 2025-06-22,16:25:08.000,173,11069463,4645,0,1750609507,13174.525092809992,32271.574752960005,53330.27419032 2025-06-22,16:25:09.000,173,11069425,5445,0,1750609508,13174.491411260002,31810.054113599996,53330.23925472001 2025-06-22,16:25:10.000,173,11069375,5525,0,1750609509,13174.424048159992,28117.67752482,53330.267203200005 2025-06-22,16:25:11.000,173,11069390,4925,0,1750609510,13174.383630299992,31809.99772056,53330.25322896 2025-06-22,16:25:12.000,173,11069429,5405,0,1750609511,13174.370157680001,29963.795327910004,53330.23925472001 2025-06-22,16:25:13.000,173,11069414,4765,0,1750609512,13174.343212439991,30425.30186901,53330.23925472001 2025-06-22,16:25:14.000,173,11069474,4805,0,1750609513,13174.26911303,28579.155869399998,53330.21130624001 2025-06-22,16:25:15.000,173,11069366,4925,0,1750609514,13174.296058269996,29963.82352443,53330.218293360005 2025-06-22,16:25:16.000,173,11069418,4965,0,1750609515,13174.20848624,26271.425788260007,53330.16239640001 2025-06-22,16:25:17.000,173,11069413,5325,0,1750609516,13174.18827731,30886.91414706,53330.21130624001 2025-06-22,16:25:18.000,173,11069429,5445,0,1750609517,13174.195013619996,23963.759149289996,53330.1274608 2025-06-22,16:25:19.000,173,11069397,4925,0,1750609518,13174.195013619996,29502.401572889998,53330.19034488001 2025-06-22,16:25:20.000,173,11069405,5485,0,1750609519,13174.20848624,30887.06922792,53330.21130624001 2025-06-22,16:25:21.000,173,11069392,5005,0,1750609520,13174.195013619996,31348.646260320005,53330.17637064 2025-06-22,16:25:22.000,173,11069432,5165,0,1750609521,13174.18827731,28117.797360030003,53330.16239640001 2025-06-22,16:25:23.000,173,11069431,5605,0,1750609522,13174.215222549996,30887.139719219995,53330.17637064 2025-06-22,16:25:24.000,173,11069441,5485,0,1750609523,13174.215222549996,28579.430785470002,53330.148422160004 2025-06-22,16:25:25.000,173,11069370,5125,0,1750609524,13174.296058269996,30425.647276379997,53330.17637064 2025-06-22,16:25:26.000,173,11069404,5005,0,1750609525,13174.242167789991,27194.861818260004,53330.17637064 2025-06-22,16:25:27.000,173,11069436,4885,0,1750609526,13174.275849339996,29502.67648896,53330.10649944 2025-06-22,16:25:28.000,173,11069377,5525,0,1750609527,13174.26911303,29964.267619620005,53330.14143504001 2025-06-22,16:25:29.000,173,11069442,4685,0,1750609528,13174.275849339996,26271.933325620004,53330.1274608 2025-06-22,16:25:30.000,173,11069385,5725,0,1750609529,13174.282585649991,29041.325028720006,53330.10649944 2025-06-22,16:25:31.000,173,11069354,5044,0,1750609530,13174.309530890001,26733.60199671,53330.11348656001 2025-06-22,16:25:32.000,173,11069406,4965,0,1750609531,13174.329739820001,30426.027929400007,53330.11348656001 2025-06-22,16:25:33.000,173,11069366,5365,0,1750609532,13174.356685059996,28118.29079913,53330.14143504001 2025-06-22,16:25:34.000,173,11069419,4445,0,1750609533,13174.363421369992,24887.470095359997,53330.18335776 2025-06-22,16:25:35.000,173,11069390,5044,0,1750609534,13174.390366610001,31349.231338109996,53330.218293360005 2025-06-22,16:25:36.000,173,11069406,4045,0,1750609535,13174.437520779997,25349.117619059994,53330.23925472001 2025-06-22,16:25:37.000,173,11069326,5125,0,1750609536,13174.491411260002,25810.69465146,53330.20431912 2025-06-22,16:25:38.000,173,11069432,5044,0,1750609537,13174.491411260002,32733.976533570007,53330.21130624001 2025-06-22,16:25:39.000,173,11069398,4845,0,1750609538,13174.565510669992,29503.16992806,53330.25322896 2025-06-22,16:25:40.000,173,11069385,5684,0,1750609539,13174.565510669992,28118.572764330005,53330.21130624001 2025-06-22,16:25:41.000,173,11069415,5365,0,1750609540,13174.605928529993,31811.040991799993,53330.267203200005 2025-06-22,16:25:42.000,173,11069442,4725,0,1750609541,13174.619401149997,29964.831550019997,53330.25322896 2025-06-22,16:25:43.000,173,11069446,4925,0,1750609542,13174.626137459993,30426.42268068,53330.27419032 2025-06-22,16:25:44.000,173,11069447,5245,0,1750609543,13174.626137459993,35041.98857991,53330.30912592001 2025-06-22,16:25:45.000,173,11069374,5285,0,1750609544,13174.626137459993,30888.04200786,53330.28117744001 2025-06-22,16:25:46.000,173,11069370,4165,0,1750609545,13174.605928529993,33195.772089000006,53330.25322896 2025-06-22,16:25:47.000,173,11069420,5044,0,1750609546,13174.599192219997,30888.112499159994,53330.30912592001 2025-06-22,16:25:48.000,173,11069349,5365,0,1750609547,13174.585719599992,27657.256549740006,53330.33008728001 2025-06-22,16:25:49.000,173,11069409,5285,0,1750609548,13174.518356499997,30426.57071241,53330.36502288 2025-06-22,16:25:50.000,173,11069375,4765,0,1750609549,13174.498147569997,34580.61597228001,53330.337074400006 2025-06-22,16:25:51.000,173,11069462,5085,0,1750609550,13174.477938639997,28118.847680399995,53330.337074400006 2025-06-22,16:25:52.000,173,11069405,5765,0,1750609551,13174.484674949992,30426.634154579995,53330.337074400006 2025-06-22,16:25:53.000,173,11069360,4965,0,1750609552,13174.450993400002,24887.970583589995,53330.32310016 2025-06-22,16:25:54.000,173,11069337,5285,0,1750609553,13174.430784470002,31811.252465700003,53330.337074400006 2025-06-22,16:25:55.000,173,11069380,5005,0,1750609554,13174.410575540001,35042.15775903,53330.37899712001 2025-06-22,16:25:56.000,173,11069429,5245,0,1750609555,13174.403839229992,26734.2575658,53330.34406152 2025-06-22,16:25:57.000,173,11069407,5405,0,1750609556,13174.356685059996,24888.08336967,53330.27419032 2025-06-22,16:25:58.000,173,11069366,5085,0,1750609557,13174.336476129996,33196.054054199994,53330.36502288 2025-06-22,16:25:59.000,173,11069444,5165,0,1750609558,13174.323003509991,31349.851661549998,53330.35803576001 2025-06-22,16:26:00.000,173,11069465,5565,0,1750609559,13174.316267199996,35042.34103641,53330.30912592001 2025-06-22,16:26:01.000,173,11069390,4925,0,1750609560,13174.302794579991,31349.936251110004,53330.30912592001 2025-06-22,16:26:02.000,173,11069393,5525,0,1750609561,13174.289321960001,27657.47507277,53330.337074400006 2025-06-22,16:26:03.000,173,11069380,4925,0,1750609562,13174.26911303,26272.77922122,53330.28117744001 2025-06-22,16:26:04.000,173,11069401,5325,0,1750609563,13174.26911303,28119.10144908,53330.37201 2025-06-22,16:26:05.000,173,11069411,5445,0,1750609564,13174.316267199996,29965.28974347,53330.32310016 2025-06-22,16:26:06.000,173,11069442,4965,0,1750609565,13174.275849339996,33196.272577230004,53330.35104864 2025-06-22,16:26:07.000,173,11069353,5245,0,1750609566,13174.289321960001,30888.52839783,53330.337074400006 2025-06-22,16:26:08.000,173,11069378,4645,0,1750609567,13174.302794579991,29042.311906920004,53330.316113040004 2025-06-22,16:26:09.000,173,11069432,4925,0,1750609568,13174.349948750001,32734.69554483,53330.33008728001 2025-06-22,16:26:10.000,173,11069396,4405,0,1750609569,13174.390366610001,31811.555578290005,53330.37899712001 2025-06-22,16:26:11.000,173,11069427,5605,0,1750609570,13174.417311849997,26272.849712519994,53330.32310016 2025-06-22,16:26:12.000,173,11069403,5285,0,1750609571,13174.477938639997,29503.628121510003,53330.42790696001 2025-06-22,16:26:13.000,173,11069385,5445,0,1750609572,13174.525092809992,33195.99061203,53330.40694560001 2025-06-22,16:26:14.000,173,11069372,4765,0,1750609573,13174.626137459993,27657.270648000005,53330.41393272 2025-06-22,16:26:15.000,173,11069360,5365,0,1750609574,13174.700236869998,26734.123632329996,53330.41393272 2025-06-22,16:26:16.000,173,11069378,4805,0,1750609575,13174.733918419988,29964.9443361,53330.42091984 2025-06-22,16:26:17.000,173,11069396,4925,0,1750609576,13174.794545209988,32272.653269849994,53330.42790696001 2025-06-22,16:26:18.000,173,11069387,5325,0,1750609577,13174.855171999989,31811.012795279996,53330.504765280006 2025-06-22,16:26:19.000,173,11069358,4965,0,1750609578,13174.929271409994,32734.018828350003,53330.46982968 2025-06-22,16:26:20.000,173,11069410,4365,0,1750609579,13175.010107129994,29041.585846529997,53330.504765280006 2025-06-22,16:26:21.000,173,11069397,5365,0,1750609580,13175.003370819999,31349.252485499994,53330.53271376 2025-06-22,16:26:22.000,173,11069372,4645,0,1750609581,13175.06399761,29041.423716539997,53330.602584960005 2025-06-22,16:26:23.000,173,11069400,5005,0,1750609582,13175.10441547,33656.84863317,53330.56066224 2025-06-22,16:26:24.000,173,11069432,4925,0,1750609583,13175.16504226,29964.345160049998,53330.59559784001 2025-06-22,16:26:25.000,173,11069411,5445,0,1750609584,13175.17851487999,29041.169947860006,53330.5816236 2025-06-22,16:26:26.000,173,11069381,5525,0,1750609585,13175.17851487999,31810.420668360006,53330.553675120005 2025-06-22,16:26:27.000,173,11069392,4925,0,1750609586,13175.21893273999,32271.849669029994,53330.64450768001 2025-06-22,16:26:28.000,173,11069430,4965,0,1750609587,13175.23914166999,28117.874900459996,53330.63053344 2025-06-22,16:26:29.000,173,11069379,5365,0,1750609588,13175.252614289995,29502.457965930007,53330.61655920001 2025-06-22,16:26:30.000,173,11069368,4445,0,1750609589,13175.272823219995,29502.38747463,53330.72835312 2025-06-22,16:26:31.000,173,11069405,5445,0,1750609590,13175.232405359995,28117.705721339997,53330.76328872001 2025-06-22,16:26:32.000,173,11069385,5245,0,1750609591,13175.21893273999,29963.872868339997,53330.74931448 2025-06-22,16:26:33.000,173,11069419,5445,0,1750609592,13175.21893273999,27656.121639810008,53330.79123720001 2025-06-22,16:26:34.000,173,11069364,4805,0,1750609593,13175.22566905,31809.983622300002,53330.770275840005 2025-06-22,16:26:35.000,173,11069414,5005,0,1750609594,13175.17851487999,30425.393507700006,53330.76328872001 2025-06-22,16:26:36.000,173,11069423,5365,0,1750609595,13175.14483333,29963.894015729995,53330.80521144 2025-06-22,16:26:37.000,173,11069394,4885,0,1750609596,13175.09767915999,29502.422720279996,53330.73534024 2025-06-22,16:26:38.000,173,11069400,4925,0,1750609597,13175.07747022999,25348.539590400003,53330.8261728 2025-06-22,16:26:39.000,173,11069403,5565,0,1750609598,13175.023579749999,27656.340162840002,53330.840147040006 2025-06-22,16:26:40.000,173,11069417,5684,0,1750609599,13174.99663450999,31348.6885551,53330.840147040006 2025-06-22,16:26:41.000,173,11069417,5605,0,1750609600,13174.983161889999,26733.29183499,53330.78425008001 2025-06-22,16:26:42.000,173,11069388,5125,0,1750609601,13174.962952959999,26733.334129769995,53330.81219856001 2025-06-22,16:26:43.000,173,11069431,5405,0,1750609602,13174.956216649989,30425.78120985,53330.840147040006 2025-06-22,16:26:44.000,173,11069361,5165,0,1750609603,13174.949480339994,29964.253521360006,53330.86110840001 2025-06-22,16:26:45.000,173,11069456,5085,0,1750609604,13175.003370819999,27656.650324560003,53330.86110840001 2025-06-22,16:26:46.000,173,11069398,5044,0,1750609605,13174.962952959999,28579.818487619996,53330.80521144 2025-06-22,16:26:47.000,173,11069395,5445,0,1750609606,13174.969689269994,28579.818487619996,53330.819185680004 2025-06-22,16:26:48.000,173,11069416,4925,0,1750609607,13174.97642557999,29041.353225240004,53330.889056880005 2025-06-22,16:26:49.000,173,11069371,5365,0,1750609608,13174.956216649989,30887.590863539997,53330.87508264 2025-06-22,16:26:50.000,173,11069377,5805,0,1750609609,13174.97642557999,29964.514339169997,53330.86809552 2025-06-22,16:26:51.000,173,11069413,5445,0,1750609610,13174.949480339994,28579.846684140008,53330.896044 2025-06-22,16:26:52.000,173,11069382,4925,0,1750609611,13174.929271409994,26272.095455610004,53330.90303112 2025-06-22,16:26:53.000,173,11069448,5005,0,1750609612,13174.909062479994,29964.507290039997,53330.937966720005 2025-06-22,16:26:54.000,173,11069406,4965,0,1750609613,13174.902326169999,29041.40961828,53330.95892808001 2025-06-22,16:26:55.000,173,11069357,5365,0,1750609614,13174.855171999989,31349.111502900007,53330.93097960001 2025-06-22,16:26:56.000,173,11069381,5325,0,1750609615,13174.814754139989,32733.758010539997,53330.86809552 2025-06-22,16:26:57.000,173,11069424,4965,0,1750609616,13174.787808899993,31349.153797680003,53330.86110840001 2025-06-22,16:26:58.000,173,11069413,5605,0,1750609617,13174.733918419988,35041.60792689001,53330.86110840001 2025-06-22,16:26:59.000,173,11069418,4125,0,1750609618,13174.686764249993,33195.43373076001,53330.85412128 2025-06-22,16:27:00.000,173,11069425,4965,0,1750609619,13174.592455910002,28579.987666739995,53330.86110840001 2025-06-22,16:27:01.000,173,11069343,5605,0,1750609620,13174.572246980002,32272.455894209997,53330.896044 2025-06-22,16:27:02.000,173,11069426,4925,0,1750609621,13174.498147569997,29041.628141309993,53330.86110840001 2025-06-22,16:27:03.000,173,11069348,4925,0,1750609622,13174.471202330002,27657.02392845,53330.840147040006 2025-06-22,16:27:04.000,173,11069437,5525,0,1750609623,13174.484674949992,33657.2786301,53330.81219856001 2025-06-22,16:27:05.000,173,11069432,5005,0,1750609624,13174.464466019992,29041.804369560006,53330.937966720005 2025-06-22,16:27:06.000,173,11069389,5605,0,1750609625,13174.450993400002,29965.043023920007,53330.8261728 2025-06-22,16:27:07.000,173,11069266,5005,0,1750609626,13174.444257089992,33657.46895661,53330.81219856001 2025-06-22,16:27:08.000,173,11069420,4925,0,1750609627,13174.471202330002,29042.02994172,53330.86809552 2025-06-22,16:27:09.000,173,11069359,5645,0,1750609628,13174.498147569997,33196.06815245999,53330.84713416 2025-06-22,16:27:10.000,173,11069407,5565,0,1750609629,13174.504883879992,30888.37331697,53330.79822432 2025-06-22,16:27:11.000,173,11069415,5365,0,1750609630,13174.545301739992,28119.10144908,53330.83315992001 2025-06-22,16:27:12.000,173,11069392,5005,0,1750609631,13174.565510669992,29503.881890189994,53330.721366000005 2025-06-22,16:27:13.000,173,11069365,5605,0,1750609632,13174.552038050002,28119.291775589998,53330.77726296 2025-06-22,16:27:14.000,173,11069337,5645,0,1750609633,13174.558774359997,30888.69052782,53330.840147040006 2025-06-22,16:27:15.000,173,11069447,5325,0,1750609634,13174.572246980002,28581.030937980002,53330.7563016 2025-06-22,16:27:16.000,173,11069429,5245,0,1750609635,13174.545301739992,27658.039003169994,53330.78425008001 2025-06-22,16:27:17.000,173,11069349,5245,0,1750609636,13174.538565429997,29042.805346020003,53330.74232736001 2025-06-22,16:27:18.000,173,11069392,5044,0,1750609637,13174.518356499997,34120.01876895,53330.81219856001 2025-06-22,16:27:19.000,173,11069417,5485,0,1750609638,13174.504883879992,29042.896984709994,53330.8261728 2025-06-22,16:27:20.000,173,11069401,4885,0,1750609639,13174.477938639997,24427.352232870006,53330.80521144 2025-06-22,16:27:21.000,173,11069402,4325,0,1750609640,13174.498147569997,26735.110510529994,53330.80521144 2025-06-22,16:27:22.000,173,11069449,5125,0,1750609641,13174.498147569997,32273.823425430004,53330.83315992001 2025-06-22,16:27:23.000,173,11069393,4645,0,1750609642,13174.477938639997,29504.502213629996,53330.90303112 2025-06-22,16:27:24.000,173,11069415,5445,0,1750609643,13174.464466019992,33196.93519545,53330.87508264 2025-06-22,16:27:25.000,173,11069378,5005,0,1750609644,13174.477938639997,32273.802278040006,53330.80521144 2025-06-22,16:27:26.000,173,11069417,5325,0,1750609645,13174.464466019992,27658.158838379997,53330.85412128 2025-06-22,16:27:27.000,173,11069419,5365,0,1750609646,13174.430784470002,27658.067199690006,53330.79123720001 2025-06-22,16:27:28.000,173,11069352,4885,0,1750609647,13174.397102919997,34119.85663896,53330.85412128 2025-06-22,16:27:29.000,173,11069391,5365,0,1750609648,13174.376893989996,32734.956362640005,53330.819185680004 2025-06-22,16:27:30.000,173,11069398,4685,0,1750609649,13174.363421369992,24426.78830247,53330.86809552 2025-06-22,16:27:31.000,173,11069369,5405,0,1750609650,13174.370157680001,24426.654368999996,53330.95892808001 2025-06-22,16:27:32.000,173,11069416,5165,0,1750609651,13174.323003509991,30888.274629149993,53330.896044 2025-06-22,16:27:33.000,173,11069366,5044,0,1750609652,13174.316267199996,23503.288830300007,53330.86809552 2025-06-22,16:27:34.000,173,11069451,5445,0,1750609653,13174.289321960001,27657.108518010005,53330.91700536 2025-06-22,16:27:35.000,173,11069397,5445,0,1750609654,13174.235431479996,28118.48817477,53330.896044 2025-06-22,16:27:36.000,173,11069379,5125,0,1750609655,13174.22869517,31810.829517899998,53330.91001824001 2025-06-22,16:27:37.000,173,11069402,4925,0,1750609656,13174.16133206999,30887.56971615,53330.91700536 2025-06-22,16:27:38.000,173,11069389,5565,0,1750609657,13174.114177899995,28579.712750670005,53330.91001824001 2025-06-22,16:27:39.000,173,11069402,5005,0,1750609658,13174.0468148,29041.120603949996,53330.819185680004 2025-06-22,16:27:40.000,173,11069383,4805,0,1750609659,13173.98618801,29964.17598093,53330.86110840001 2025-06-22,16:27:41.000,173,11069405,5405,0,1750609660,13173.912088599995,28117.917195240007,53330.88206976001 2025-06-22,16:27:42.000,173,11069373,5485,0,1750609661,13173.82451657,25810.130721060006,53330.87508264 2025-06-22,16:27:43.000,173,11069374,4885,0,1750609662,13173.784098709999,29502.486162450004,53330.85412128 2025-06-22,16:27:44.000,173,11069385,5365,0,1750609663,13173.709999299994,30887.07627705,53330.86110840001 2025-06-22,16:27:45.000,173,11069380,4925,0,1750609664,13173.642636199998,29040.951424829997,53330.87508264 2025-06-22,16:27:46.000,173,11069364,5165,0,1750609665,13173.582009409998,29040.93027744,53330.86809552 2025-06-22,16:27:47.000,173,11069376,5125,0,1750609666,13173.528118929993,26733.242491080004,53330.85412128 2025-06-22,16:27:48.000,173,11069385,5605,0,1750609667,13173.447283209993,23040.872951430007,53330.79123720001 2025-06-22,16:27:49.000,173,11069437,5565,0,1750609668,13173.400129039997,30887.217259650002,53330.840147040006 2025-06-22,16:27:50.000,173,11069415,4565,0,1750609669,13173.339502249997,29502.584850269996,53330.77726296 2025-06-22,16:27:51.000,173,11069384,5245,0,1750609670,13173.339502249997,23964.005868840002,53330.8261728 2025-06-22,16:27:52.000,173,11069402,5165,0,1750609671,13173.292348080002,22117.88101662,53330.79123720001 2025-06-22,16:27:53.000,173,11069410,4925,0,1750609672,13173.251930220002,30425.837602889995,53330.79822432 2025-06-22,16:27:54.000,173,11069412,4925,0,1750609673,13173.224984979992,27656.551636739998,53330.7563016 2025-06-22,16:27:55.000,173,11069423,5605,0,1750609674,13173.251930220002,28579.684554149993,53330.7563016 2025-06-22,16:27:56.000,173,11069396,4845,0,1750609675,13173.265402839992,27195.016899120004,53330.721366000005 2025-06-22,16:27:57.000,173,11069394,4845,0,1750609676,13173.258666529997,28579.635210239998,53330.721366000005 2025-06-22,16:27:58.000,173,11069395,5525,0,1750609677,13173.245193909992,28118.065226970008,53330.6864304 2025-06-22,16:27:59.000,173,11069427,5325,0,1750609678,13173.245193909992,27194.925260429998,53330.70040464 2025-06-22,16:28:00.000,173,11069233,5485,0,1750609679,13173.278875459997,27656.424752399995,53330.721366000005 2025-06-22,16:28:01.000,173,11069442,4965,0,1750609680,13173.278875459997,32733.440799689997,53330.6864304 2025-06-22,16:28:02.000,173,11069404,4965,0,1750609681,13173.285611769992,29041.014867000005,53330.71437888001 2025-06-22,16:28:03.000,173,11069408,4645,0,1750609682,13173.332765940002,30887.217259650002,53330.70739176 2025-06-22,16:28:04.000,173,11069433,5205,0,1750609683,13173.312557010002,28117.874900459996,53330.6864304 2025-06-22,16:28:05.000,173,11069329,5485,0,1750609684,13173.272139150002,28579.423736340003,53330.73534024 2025-06-22,16:28:06.000,173,11069350,4725,0,1750609685,13173.285611769992,29040.979621349994,53330.67944328 2025-06-22,16:28:07.000,173,11069355,5325,0,1750609686,13173.305820699992,31810.378373579995,53330.65848192 2025-06-22,16:28:08.000,173,11069328,5044,0,1750609687,13173.292348080002,29964.16188267,53330.651494800004 2025-06-22,16:28:09.000,173,11069353,5165,0,1750609688,13173.278875459997,31810.434766620005,53330.70739176 2025-06-22,16:28:10.000,173,11069381,4525,0,1750609689,13173.265402839992,25810.278752790007,53330.66546904001 2025-06-22,16:28:11.000,173,11069369,5605,0,1750609690,13173.245193909992,29964.232373969993,53330.67944328 2025-06-22,16:28:12.000,173,11069381,5525,0,1750609691,13173.265402839992,26733.404621070003,53330.71437888001 2025-06-22,16:28:13.000,173,11069332,4805,0,1750609692,13173.224984979992,32271.983602499997,53330.70739176 2025-06-22,16:28:14.000,173,11069374,4765,0,1750609693,13173.184567119992,29502.70468548,53330.672456160006 2025-06-22,16:28:15.000,173,11069403,5325,0,1750609694,13173.211512360002,31810.455914010003,53330.71437888001 2025-06-22,16:28:16.000,173,11069373,5445,0,1750609695,13173.177830809997,29041.184046120004,53330.65848192 2025-06-22,16:28:17.000,173,11069341,5525,0,1750609696,13173.231721290002,27195.009849990005,53330.56764936 2025-06-22,16:28:18.000,173,11069363,5285,0,1750609697,13173.231721290002,24887.237474070003,53330.60957208 2025-06-22,16:28:19.000,173,11069391,5165,0,1750609698,13173.211512360002,28579.684554149993,53330.65848192 2025-06-22,16:28:20.000,173,11069321,4685,0,1750609699,13173.231721290002,31348.970520300005,53330.64450768001 2025-06-22,16:28:21.000,173,11069380,5005,0,1750609700,13173.211512360002,27195.009849990005,53330.56066224 2025-06-22,16:28:22.000,173,11069387,5445,0,1750609701,13173.238457599997,29041.24748829,53330.64450768001 2025-06-22,16:28:23.000,173,11069349,5605,0,1750609702,13173.265402839992,28118.14981653,53330.53970088 2025-06-22,16:28:24.000,173,11069364,3965,0,1750609703,13173.278875459997,25810.398587999996,53330.59559784001 2025-06-22,16:28:25.000,173,11069395,5485,0,1750609704,13173.326029629992,31349.076257249995,53330.59559784001 2025-06-22,16:28:26.000,173,11069338,4965,0,1750609705,13173.346238559992,26271.98266953,53330.58861072 2025-06-22,16:28:27.000,173,11069394,4965,0,1750609706,13173.352974870002,29502.831569820002,53330.58861072 2025-06-22,16:28:28.000,173,11069392,5125,0,1750609707,13173.379920109997,29964.46499526,53330.672456160006 2025-06-22,16:28:29.000,173,11069373,5445,0,1750609708,13173.433810590002,32272.25146944,53330.602584960005 2025-06-22,16:28:30.000,173,11069326,5285,0,1750609709,13173.460755829998,28579.959470219997,53330.63053344 2025-06-22,16:28:31.000,173,11069391,5365,0,1750609710,13173.447283209993,27195.362306490002,53330.59559784001 2025-06-22,16:28:32.000,173,11069328,4685,0,1750609711,13173.494437380003,26272.356273419995,53330.62354632001 2025-06-22,16:28:33.000,173,11069370,4845,0,1750609712,13173.521382619998,30426.331041989994,53330.64450768001 2025-06-22,16:28:34.000,173,11069361,5445,0,1750609713,13173.588745719993,31349.49920505,53330.5816236 2025-06-22,16:28:35.000,173,11069337,5405,0,1750609714,13173.608954649993,34580.46089142001,53330.66546904001 2025-06-22,16:28:36.000,173,11069389,5405,0,1750609715,13173.608954649993,28118.713746930007,53330.63752056 2025-06-22,16:28:37.000,173,11069321,5605,0,1750609716,13173.649372509994,27657.122616270004,53330.58861072 2025-06-22,16:28:38.000,173,11069309,5445,0,1750609717,13173.642636199998,32734.244400509997,53330.66546904001 2025-06-22,16:28:39.000,173,11069354,5085,0,1750609718,13173.649372509994,29041.755025649996,53330.651494800004 2025-06-22,16:28:40.000,173,11069356,5445,0,1750609719,13173.615690959989,29964.9443361,53330.64450768001 2025-06-22,16:28:41.000,173,11069355,5285,0,1750609720,13173.608954649993,29964.916139580004,53330.70040464 2025-06-22,16:28:42.000,173,11069332,5085,0,1750609721,13173.595482029988,29041.790271300008,53330.70040464 2025-06-22,16:28:43.000,173,11069355,5245,0,1750609722,13173.548327859993,32734.138663560007,53330.73534024 2025-06-22,16:28:44.000,173,11069314,5205,0,1750609723,13173.507909999993,30887.971516560006,53330.651494800004 2025-06-22,16:28:45.000,173,11069330,4965,0,1750609724,13173.474228450003,24887.808453599995,53330.70739176 2025-06-22,16:28:46.000,173,11069360,5165,0,1750609725,13173.427074279993,31811.181974399995,53330.73534024 2025-06-22,16:28:47.000,173,11069262,4965,0,1750609726,13173.400129039997,24887.942387069997,53330.76328872001 2025-06-22,16:28:48.000,173,11069243,5445,0,1750609727,13173.373183800002,33195.95536638,53330.7563016 2025-06-22,16:28:49.000,173,11069372,4765,0,1750609728,13173.326029629992,30426.718744140002,53330.721366000005 2025-06-22,16:28:50.000,173,11069338,4485,0,1750609729,13173.272139150002,31811.421644820002,53330.721366000005 2025-06-22,16:28:51.000,173,11069363,5525,0,1750609730,13173.258666529997,31811.541480030006,53330.72835312 2025-06-22,16:28:52.000,173,11069393,5405,0,1750609731,13173.191303430001,29042.382398219997,53330.76328872001 2025-06-22,16:28:53.000,173,11069345,5205,0,1750609732,13173.164358189992,31350.232314570007,53330.72835312 2025-06-22,16:28:54.000,173,11069330,5125,0,1750609733,13173.123940329991,27657.82752927,53330.70739176 2025-06-22,16:28:55.000,173,11069347,5405,0,1750609734,13173.137412949996,31811.964427829997,53330.651494800004 2025-06-22,16:28:56.000,173,11069359,5525,0,1750609735,13173.103731399991,31811.93623131,53330.73534024 2025-06-22,16:28:57.000,173,11069371,5525,0,1750609736,13173.076786159996,26273.329053359994,53330.651494800004 2025-06-22,16:28:58.000,173,11069347,5405,0,1750609737,13173.063313539991,27196.461970770004,53330.651494800004 2025-06-22,16:28:59.000,173,11069337,5405,0,1750609738,13173.036368299996,26734.997724450004,53330.672456160006 2025-06-22,16:29:00.000,173,11069323,5245,0,1750609739,13173.043104609991,32735.245376969993,53330.67944328 2025-06-22,16:29:01.000,173,11069361,5565,0,1750609740,13173.04984092,30889.064131709994,53330.651494800004 2025-06-22,16:29:02.000,173,11069346,4965,0,1750609741,13173.022895679991,25350.365315069997,53330.70739176 2025-06-22,16:29:03.000,173,11069380,4885,0,1750609742,13173.022895679991,29965.93826343,53330.73534024 2025-06-22,16:29:04.000,173,11069348,5285,0,1750609743,13172.98921413,23042.628184800007,53330.71437888001 2025-06-22,16:29:05.000,173,11069324,5044,0,1750609744,13172.98921413,29042.8476408,53330.7563016 2025-06-22,16:29:06.000,173,11069336,4765,0,1750609745,13172.975741509996,25811.94234747,53330.6864304 2025-06-22,16:29:07.000,173,11069397,5245,0,1750609746,13172.955532579996,25811.991691379997,53330.62354632001 2025-06-22,16:29:08.000,173,11069352,4925,0,1750609747,13172.915114719995,30889.141672140002,53330.70040464 2025-06-22,16:29:09.000,173,11069318,4925,0,1750609748,13172.834278999995,31350.760999320002,53330.67944328 2025-06-22,16:29:10.000,173,11069401,4685,0,1750609749,13172.76017958999,29042.946328620004,53330.70040464 2025-06-22,16:29:11.000,173,11069352,5085,0,1750609750,13172.72649804,33658.56157176,53330.66546904001 2025-06-22,16:29:12.000,173,11069357,5565,0,1750609751,13172.68608018,32735.49914565,53330.651494800004 2025-06-22,16:29:13.000,173,11069351,5365,0,1750609752,13172.611980769994,28581.453885780007,53330.65848192 2025-06-22,16:29:14.000,173,11069348,4725,0,1750609753,13172.53788135999,31350.901981920004,53330.651494800004 2025-06-22,16:29:15.000,173,11069361,5285,0,1750609754,13172.510936119994,32735.64717738,53330.651494800004 2025-06-22,16:29:16.000,173,11069385,5365,0,1750609755,13172.423364089998,29966.304818189994,53330.61655920001 2025-06-22,16:29:17.000,173,11069413,5405,0,1750609756,13172.416627779989,29504.734834920004,53330.58861072 2025-06-22,16:29:18.000,173,11069436,4965,0,1750609757,13172.349264679993,25812.29480397,53330.5117524 2025-06-22,16:29:19.000,173,11069440,4965,0,1750609758,13172.322319439998,28581.735850979996,53330.53970088 2025-06-22,16:29:20.000,173,11069450,5285,0,1750609759,13172.295374199988,31812.648193440007,53330.51873952 2025-06-22,16:29:21.000,173,11069418,5205,0,1750609760,13172.254956340003,31812.605898659996,53330.49079104 2025-06-22,16:29:22.000,173,11069419,5285,0,1750609761,13172.228011099993,29043.15780252,53330.51873952 2025-06-22,16:29:23.000,173,11069396,5325,0,1750609762,13172.268428959993,29504.748933180002,53330.54668800001 2025-06-22,16:29:24.000,173,11069417,5405,0,1750609763,13172.241483719998,30889.360195169997,53330.5816236 2025-06-22,16:29:25.000,173,11069367,5285,0,1750609764,13172.302110509998,30427.71267147,53330.52572664001 2025-06-22,16:29:26.000,173,11069394,5005,0,1750609765,13172.288637889993,24888.922216139996,53330.47681680001 2025-06-22,16:29:27.000,173,11069405,5365,0,1750609766,13172.376209919988,29504.47401711,53330.53970088 2025-06-22,16:29:28.000,173,11069378,4885,0,1750609767,13172.409891469993,32735.3229174,53330.46284256 2025-06-22,16:29:29.000,173,11069381,5445,0,1750609768,13172.443573019998,24888.745987889997,53330.5117524 2025-06-22,16:29:30.000,173,11069356,4205,0,1750609769,13172.531145049994,26273.343151620007,53330.47681680001 2025-06-22,16:29:31.000,173,11069422,4885,0,1750609770,13172.551353979994,25811.716775310008,53330.53271376 2025-06-22,16:29:32.000,173,11069399,5405,0,1750609771,13172.611980769994,32273.456870669994,53330.62354632001 2025-06-22,16:29:33.000,173,11069438,4805,0,1750609772,13172.632189699994,31811.745904800002,53330.60957208 2025-06-22,16:29:34.000,173,11069436,4685,0,1750609773,13172.63892600999,28580.840611470005,53330.56066224 2025-06-22,16:29:35.000,173,11069413,5645,0,1750609774,13172.68608018,30426.986611080007,53330.602584960005 2025-06-22,16:29:36.000,173,11069461,5805,0,1750609775,13172.76017958999,25811.350220549997,53330.63752056 2025-06-22,16:29:37.000,173,11069409,5325,0,1750609776,13172.7669159,29965.27564521,53330.5816236 2025-06-22,16:29:38.000,173,11069393,5285,0,1750609777,13172.76017958999,29042.135678670005,53330.61655920001 2025-06-22,16:29:39.000,173,11069392,4765,0,1750609778,13172.76017958999,26734.328057100007,53330.63053344 2025-06-22,16:29:40.000,173,11069415,4685,0,1750609779,13172.793861139995,24888.097467929998,53330.651494800004 2025-06-22,16:29:41.000,173,11069417,5365,0,1750609780,13172.834278999995,28118.918171700003,53330.71437888001 2025-06-22,16:29:42.000,173,11069383,5445,0,1750609781,13172.86122423999,31349.703629819996,53330.672456160006 2025-06-22,16:29:43.000,173,11069450,4925,0,1750609782,13172.90164209999,26272.532501669994,53330.721366000005 2025-06-22,16:29:44.000,173,11069369,5445,0,1750609783,13172.92185102999,24887.850748380006,53330.73534024 2025-06-22,16:29:45.000,173,11069430,4925,0,1750609784,13172.935323649996,35503.50217014,53330.74931448 2025-06-22,16:29:46.000,173,11069496,5085,0,1750609785,13172.935323649996,29964.768107850003,53330.672456160006 2025-06-22,16:29:47.000,173,11069397,5325,0,1750609786,13172.9690052,32272.44179595,53330.72835312 2025-06-22,16:29:48.000,173,11069489,5405,0,1750609787,13172.92185102999,30426.175961130008,53330.7563016 2025-06-22,16:29:49.000,173,11069418,5085,0,1750609788,13172.935323649996,32733.89194401,53330.78425008001 2025-06-22,16:29:50.000,173,11069395,5725,0,1750609789,13172.92858734,27656.770159770007,53330.81219856001 2025-06-22,16:29:51.000,173,11069424,4765,0,1750609790,13172.88143316999,30425.971536359997,53330.8261728 2025-06-22,16:29:52.000,173,11069465,5605,0,1750609791,13172.90164209999,25810.398587999996,53330.76328872001 2025-06-22,16:29:53.000,173,11069402,4805,0,1750609792,13172.84101530999,24425.752080360005,53330.83315992001 2025-06-22,16:29:54.000,173,11069397,5285,0,1750609793,13172.80733376,28118.100472620004,53330.76328872001 2025-06-22,16:29:55.000,173,11069395,5365,0,1750609794,13172.78038851999,29964.204177449996,53330.79822432 2025-06-22,16:29:56.000,173,11069433,5245,0,1750609795,13172.73997065999,32733.433750559998,53330.85412128 2025-06-22,16:29:57.000,173,11069395,5405,0,1750609796,13172.68608018,27194.826572610007,53330.81219856001 2025-06-22,16:29:58.000,173,11069430,4805,0,1750609797,13172.672607559995,29502.570752009997,53330.840147040006 2025-06-22,16:29:59.000,173,11069419,5445,0,1750609798,13172.61871707999,30887.22430878,53330.84713416 2025-06-22,16:30:00.000,173,11069420,5285,0,1750609799,13172.55809028999,26733.305933249998,53330.74232736001 2025-06-22,16:30:01.000,173,11069391,5245,0,1750609800,13172.504199809999,30425.710718550006,53330.7563016 2025-06-22,16:30:02.000,173,11069409,5605,0,1750609801,13172.450309329994,30887.280701819996,53330.7563016 2025-06-22,16:30:03.000,173,11069279,5285,0,1750609802,13172.409891469993,32733.58883142,53330.74931448 2025-06-22,16:30:04.000,173,11069397,5325,0,1750609803,13172.376209919988,27194.995751730006,53330.79123720001 2025-06-22,16:30:05.000,173,11069427,5485,0,1750609804,13172.329055749993,23502.640310339993,53330.76328872001 2025-06-22,16:30:06.000,173,11069394,4925,0,1750609805,13172.254956340003,33656.700601439996,53330.79822432 2025-06-22,16:30:07.000,173,11069389,5285,0,1750609806,13172.214538480002,35502.90299409001,53330.70040464 2025-06-22,16:30:08.000,173,11069391,5245,0,1750609807,13172.086548589992,24425.766178620004,53330.76328872001 2025-06-22,16:30:09.000,173,11069351,5325,0,1750609808,13172.012449180002,27195.016899120004,53330.672456160006 2025-06-22,16:30:10.000,173,11069408,4485,0,1750609809,13171.945086079992,28579.740947190003,53330.72835312 2025-06-22,16:30:11.000,173,11069424,5044,0,1750609810,13171.870986670001,31349.062158989997,53330.721366000005 2025-06-22,16:30:12.000,173,11069414,4885,0,1750609811,13171.783414639991,25810.398587999996,53330.721366000005 2025-06-22,16:30:13.000,173,11069401,5605,0,1750609812,13171.70931523,31348.998716820002,53330.672456160006 2025-06-22,16:30:14.000,173,11069374,5085,0,1750609813,13171.594797959995,29041.198144380003,53330.65848192 2025-06-22,16:30:15.000,173,11069432,4765,0,1750609814,13171.52743486,29041.141751339994,53330.651494800004 2025-06-22,16:30:16.000,173,11069383,5485,0,1750609815,13171.385972349999,34118.13665124,53330.63752056 2025-06-22,16:30:17.000,173,11069379,5605,0,1750609816,13171.35902710999,29041.050112650002,53330.62354632001 2025-06-22,16:30:18.000,173,11069377,5165,0,1750609817,13171.231037219994,25348.652376480008,53330.63752056 2025-06-22,16:30:19.000,173,11069426,4925,0,1750609818,13171.204091979998,29040.972572219995,53330.5816236 2025-06-22,16:30:20.000,173,11069437,4765,0,1750609819,13171.076102089988,29502.493211580004,53330.504765280006 2025-06-22,16:30:21.000,173,11069410,5085,0,1750609820,13171.042420539998,28579.388490690006,53330.46284256 2025-06-22,16:30:22.000,173,11069335,5485,0,1750609821,13170.995266370002,30887.111522699997,53330.5117524 2025-06-22,16:30:23.000,173,11069363,5445,0,1750609822,13170.921166959997,26271.65136042,53330.47681680001 2025-06-22,16:30:24.000,173,11069397,5285,0,1750609823,13170.900958029997,27194.784277829996,53330.434894080005 2025-06-22,16:30:25.000,173,11069373,5325,0,1750609824,13170.833594930002,26733.26363847,53330.47681680001 2025-06-22,16:30:26.000,173,11069399,5884,0,1750609825,13170.853803860002,25348.72991691,53330.39297136 2025-06-22,16:30:27.000,173,11069333,5365,0,1750609826,13170.833594930002,30887.344143990005,53330.385984240005 2025-06-22,16:30:28.000,173,11069387,5285,0,1750609827,13170.820122309997,25810.35629322,53330.30912592001 2025-06-22,16:30:29.000,173,11069423,5445,0,1750609828,13170.820122309997,30425.92924158,53330.316113040004 2025-06-22,16:30:30.000,173,11069401,4685,0,1750609829,13170.826858619992,30887.492175720006,53330.3021388 2025-06-22,16:30:31.000,173,11069410,5085,0,1750609830,13170.820122309997,29502.972552420004,53330.26021608001 2025-06-22,16:30:32.000,173,11069376,4845,0,1750609831,13170.833594930002,26733.785274089998,53330.25322896 2025-06-22,16:30:33.000,173,11069420,5325,0,1750609832,13170.820122309997,32734.004730090004,53330.22528048 2025-06-22,16:30:34.000,173,11069428,4965,0,1750609833,13170.786440759992,32272.505238120008,53330.267203200005 2025-06-22,16:30:35.000,173,11069399,5365,0,1750609834,13170.766231829992,31810.97754963,53330.19034488001 2025-06-22,16:30:36.000,173,11069420,4965,0,1750609835,13170.766231829992,28580.149796729995,53330.19034488001 2025-06-22,16:30:37.000,173,11069381,5405,0,1750609836,13170.719077659996,30887.964467430007,53330.16239640001 2025-06-22,16:30:38.000,173,11069388,5044,0,1750609837,13170.732550280001,26734.017895380006,53330.2322676 2025-06-22,16:30:39.000,173,11069370,4845,0,1750609838,13170.685396109991,27657.087370620007,53330.21130624001 2025-06-22,16:30:41.000,173,11069363,5605,0,1750609840,13170.644978249991,34580.3622036,53330.23925472001 2025-06-22,16:30:42.000,173,11069376,4605,0,1750609841,13170.597824079996,31811.090335710003,53330.197332 2025-06-22,16:30:43.000,173,11069354,5044,0,1750609842,13170.604560389991,33195.729794219995,53330.19034488001 2025-06-22,16:30:44.000,173,11069424,4805,0,1750609843,13170.537197289996,30426.380385900004,53330.13444792 2025-06-22,16:30:45.000,173,11069351,5445,0,1750609844,13170.54393359999,27657.01687932,53330.218293360005 2025-06-22,16:30:46.000,173,11069375,5365,0,1750609845,13170.476570499995,29503.16287893,53330.15540928 2025-06-22,16:30:47.000,173,11069408,5005,0,1750609846,13170.476570499995,25810.751044499993,53330.218293360005 2025-06-22,16:30:48.000,173,11069398,4725,0,1750609847,13170.436152639995,29964.697616549995,53330.1274608 2025-06-22,16:30:49.000,173,11069428,4885,0,1750609848,13170.42268001999,28579.9312737,53330.169383520006 2025-06-22,16:30:50.000,173,11069383,5325,0,1750609849,13170.415943709995,31349.160846810002,53330.18335776 2025-06-22,16:30:51.000,173,11069408,5044,0,1750609850,13170.40247108999,30887.56971615,53330.15540928 2025-06-22,16:30:52.000,173,11069349,5365,0,1750609851,13170.395734779995,25348.920243419998,53330.1274608 2025-06-22,16:30:53.000,173,11069400,4885,0,1750609852,13170.395734779995,27195.0591939,53330.12047368001 2025-06-22,16:30:54.000,173,11069420,5044,0,1750609853,13170.36878954,23964.153900570003,53330.197332 2025-06-22,16:30:55.000,173,11069354,4925,0,1750609854,13170.375525849995,28579.578817200003,53330.15540928 2025-06-22,16:30:56.000,173,11069351,5445,0,1750609855,13170.395734779995,27194.953456949996,53330.15540928 2025-06-22,16:30:57.000,173,11069382,5044,0,1750609856,13170.38226215999,29041.09240743,53330.169383520006 2025-06-22,16:30:58.000,173,11069405,5285,0,1750609857,13170.38899847,32271.96245511,53330.11348656001 2025-06-22,16:30:59.000,173,11069393,5405,0,1750609858,13170.38899847,24887.159933639996,53330.148422160004 2025-06-22,16:31:00.000,173,11069439,5485,0,1750609859,13170.38226215999,33195.05307774,53330.11348656001 2025-06-22,16:31:01.000,173,11069436,5125,0,1750609860,13170.38226215999,28117.98063741,53330.15540928 2025-06-22,16:31:02.000,173,11069413,5365,0,1750609861,13170.34858061,27656.488194570004,53330.10649944 2025-06-22,16:31:03.000,173,11069437,5405,0,1750609862,13170.28795382,29964.239423100007,53330.10649944 2025-06-22,16:31:04.000,173,11069419,5445,0,1750609863,13170.274481199995,31348.885930739998,53330.148422160004 2025-06-22,16:31:05.000,173,11069420,4805,0,1750609864,13170.26774489,34118.157798629996,53330.17637064 2025-06-22,16:31:06.000,173,11069432,5085,0,1750609865,13170.213854409994,35964.43773171,53330.10649944 2025-06-22,16:31:07.000,173,11069386,4885,0,1750609866,13170.173436549994,26733.468063239998,53330.13444792 2025-06-22,16:31:08.000,173,11069379,5525,0,1750609867,13170.18690917,29041.24043916,53330.12047368001 2025-06-22,16:31:09.000,173,11069360,5005,0,1750609868,13170.133018689994,29502.824520690003,53330.07855096 2025-06-22,16:31:10.000,173,11069440,4765,0,1750609869,13170.153227619994,29041.317979590007,53330.10649944 2025-06-22,16:31:11.000,173,11069431,4925,0,1750609870,13170.126282379999,29964.359258309996,53330.10649944 2025-06-22,16:31:12.000,173,11069420,5005,0,1750609871,13170.15996392999,30425.94333984,53330.09252520001 2025-06-22,16:31:13.000,173,11069430,4925,0,1750609872,13170.193645479994,31349.069208119996,53330.07156384001 2025-06-22,16:31:14.000,173,11069418,4885,0,1750609873,13170.166700239999,30887.527421370003,53330.09252520001 2025-06-22,16:31:15.000,173,11069395,5245,0,1750609874,13170.193645479994,30887.56266702,53330.10649944 2025-06-22,16:31:16.000,173,11069441,5365,0,1750609875,13170.24079964999,31810.681486169997,53330.1274608 2025-06-22,16:31:17.000,173,11069469,5605,0,1750609876,13170.30142643999,24887.484193619995,53330.12047368001 2025-06-22,16:31:18.000,173,11069435,5565,0,1750609877,13170.34858061,28579.92422457,53330.1274608 2025-06-22,16:31:19.000,173,11069418,4805,0,1750609878,13170.42268001999,30887.647256580007,53330.07855096 2025-06-22,16:31:20.000,173,11069435,5365,0,1750609879,13170.50351573999,27195.305913450007,53330.06457672 2025-06-22,16:31:21.000,173,11069421,4805,0,1750609880,13170.557406219996,29503.00779807,53330.0575896 2025-06-22,16:31:22.000,173,11069319,5565,0,1750609881,13170.584351459991,29041.522404360003,53330.0575896 2025-06-22,16:31:23.000,173,11069396,4925,0,1750609882,13170.685396109991,26733.714782790004,53330.15540928 2025-06-22,16:31:24.000,173,11069388,4965,0,1750609883,13170.678659799996,30887.619060059995,53330.15540928 2025-06-22,16:31:25.000,173,11069419,5605,0,1750609884,13170.752759210001,30426.042027660005,53330.24624184 2025-06-22,16:31:26.000,173,11069435,5605,0,1750609885,13170.786440759992,29502.979601550003,53330.14143504001 2025-06-22,16:31:27.000,173,11069419,5565,0,1750609886,13170.806649689992,30426.006782009994,53330.2322676 2025-06-22,16:31:28.000,173,11069453,5445,0,1750609887,13170.833594930002,28118.234406090007,53330.16239640001 2025-06-22,16:31:29.000,173,11069401,5485,0,1750609888,13170.799913379997,29502.84566808,53330.18335776 2025-06-22,16:31:30.000,173,11069385,5365,0,1750609889,13170.799913379997,30425.915143320002,53330.23925472001 2025-06-22,16:31:31.000,173,11069366,4925,0,1750609890,13170.793177070002,31810.49115966,53330.22528048 2025-06-22,16:31:32.000,173,11069405,5765,0,1750609891,13170.793177070002,27194.967555209994,53330.23925472001 2025-06-22,16:31:33.000,173,11069389,5245,0,1750609892,13170.732550280001,29964.295816140002,53330.23925472001 2025-06-22,16:31:34.000,173,11069409,5405,0,1750609893,13170.644978249991,32733.539487510003,53330.26021608001 2025-06-22,16:31:35.000,173,11069403,5405,0,1750609894,13170.63150563,30887.344143990005,53330.30912592001 2025-06-22,16:31:36.000,173,11069401,5525,0,1750609895,13170.584351459991,28579.578817200003,53330.3021388 2025-06-22,16:31:37.000,173,11069373,5325,0,1750609896,13170.516988359996,23964.083409269995,53330.28816456001 2025-06-22,16:31:38.000,173,11069447,5245,0,1750609897,13170.49004312,28579.59996459,53330.27419032 2025-06-22,16:31:39.000,173,11069354,4885,0,1750609898,13170.42268001999,29502.789275040006,53330.22528048 2025-06-22,16:31:40.000,173,11069435,5285,0,1750609899,13170.32163536999,25810.384489739998,53330.218293360005 2025-06-22,16:31:42.000,173,11069412,4965,0,1750609901,13170.22059071999,24425.780276880003,53330.28117744001 2025-06-22,16:31:43.000,173,11069355,5245,0,1750609902,13170.133018689994,27195.129685199994,53330.24624184 2025-06-22,16:31:44.000,173,11069396,4925,0,1750609903,13170.072391899994,29502.986650680003,53330.2322676 2025-06-22,16:31:45.000,173,11069425,5565,0,1750609904,13169.964610939998,23041.317046619995,53330.23925472001 2025-06-22,16:31:46.000,173,11069402,5005,0,1750609905,13169.856829979988,28118.48817477,53330.2322676 2025-06-22,16:31:47.000,173,11069396,5085,0,1750609906,13169.796203190002,32734.096368779996,53330.21130624001 2025-06-22,16:31:48.000,173,11069384,5165,0,1750609907,13169.782730569998,30887.957418300008,53330.21130624001 2025-06-22,16:31:49.000,173,11069436,4565,0,1750609908,13169.674949610002,26734.10248494,53330.15540928 2025-06-22,16:31:50.000,173,11069361,5325,0,1750609909,13169.580641269997,32272.885891140002,53330.04361536001 2025-06-22,16:31:51.000,173,11069395,5405,0,1750609910,13169.513278170001,28118.96751561,53330.1274608 2025-06-22,16:31:52.000,173,11069404,4965,0,1750609911,13169.452651380001,30426.88792326,53330.169383520006 2025-06-22,16:31:53.000,173,11069386,5165,0,1750609912,13169.425706139991,28580.74192365,53330.10649944 2025-06-22,16:31:54.000,173,11069377,5445,0,1750609913,13169.35160673,25811.554645320008,53330.050602480005 2025-06-22,16:31:55.000,173,11069393,5645,0,1750609914,13169.317925179996,29504.079265830005,53330.02964112 2025-06-22,16:31:56.000,173,11069377,5605,0,1750609915,13169.297716249996,29504.185002779996,53330.01566688 2025-06-22,16:31:57.000,173,11069457,5405,0,1750609916,13169.27077101,26273.399544660002,53329.99470552001 2025-06-22,16:31:58.000,173,11069412,5044,0,1750609917,13169.257298389995,28581.22831362,53329.95278280001 2025-06-22,16:31:59.000,173,11069411,5205,0,1750609918,13169.29097994,34581.609899610005,53329.89688584 2025-06-22,16:32:00.000,173,11069430,4965,0,1750609919,13169.257298389995,28581.475033170005,53329.9178472 2025-06-22,16:32:01.000,173,11069418,5205,0,1750609920,13169.25056208,29966.199081240004,53329.87592448001 2025-06-22,16:32:02.000,173,11069381,5645,0,1750609921,13169.22361683999,26735.336082690003,53329.82701464001 2025-06-22,16:32:03.000,173,11069434,4965,0,1750609922,13169.23035315,23966.078313060003,53329.847976 2025-06-22,16:32:04.000,173,11069423,5325,0,1750609923,13169.277507319995,30427.973489280004,53329.85496312001 2025-06-22,16:32:05.000,173,11069431,5365,0,1750609924,13169.277507319995,27658.59588444,53329.89688584 2025-06-22,16:32:06.000,173,11069397,5805,0,1750609925,13169.31118887,26735.50526181,53329.87592448001 2025-06-22,16:32:07.000,173,11069377,5485,0,1750609926,13169.344870419991,28120.22930988,53329.80605328001 2025-06-22,16:32:08.000,173,11069407,5365,0,1750609927,13169.35160673,30427.980538410004,53329.882911600005 2025-06-22,16:32:09.000,173,11069437,5405,0,1750609928,13169.39202459,28120.23635901,53329.764130560005 2025-06-22,16:32:10.000,173,11069411,5765,0,1750609929,13169.439178759996,30428.043980579998,53329.75714344001 2025-06-22,16:32:11.000,173,11069471,5445,0,1750609930,13169.479596619996,31812.697537350003,53329.87592448001 2025-06-22,16:32:12.000,173,11069419,4885,0,1750609931,13169.506541859992,25812.386442660005,53329.847976 2025-06-22,16:32:13.000,173,11069370,5005,0,1750609932,13169.506541859992,28581.742900109995,53329.847976 2025-06-22,16:32:14.000,173,11069434,5085,0,1750609933,13169.587377579992,31812.57065301,53329.764130560005 2025-06-22,16:32:15.000,173,11069437,5405,0,1750609934,13169.648004369992,31812.598849529997,53329.90387296001 2025-06-22,16:32:16.000,173,11069398,5285,0,1750609935,13169.715367470002,30427.832506680003,53329.882911600005 2025-06-22,16:32:17.000,173,11069405,5245,0,1750609936,13169.769257949993,30889.360195169997,53329.86195024 2025-06-22,16:32:18.000,173,11069400,5005,0,1750609937,13169.802939499998,26273.766099419998,53329.85496312001 2025-06-22,16:32:19.000,173,11069404,5044,0,1750609938,13169.883775219998,32735.562587819993,53329.882911600005 2025-06-22,16:32:20.000,173,11069397,5445,0,1750609939,13169.903984149998,25350.49219941,53329.87592448001 2025-06-22,16:32:21.000,173,11069475,5325,0,1750609940,13169.924193079998,35043.24332505,53329.95278280001 2025-06-22,16:32:22.000,173,11069376,5445,0,1750609941,13169.991556179993,29966.0721969,53329.92483432001 2025-06-22,16:32:23.000,173,11069442,5005,0,1750609942,13169.964610939998,30427.635131040006,53329.9178472 2025-06-22,16:32:24.000,173,11069443,5485,0,1750609943,13169.984819869998,33196.9704411,53329.92483432001 2025-06-22,16:32:25.000,173,11069343,5325,0,1750609944,13170.018501419989,31350.683458889995,53329.931821440005 2025-06-22,16:32:26.000,173,11069391,5485,0,1750609945,13170.025237729998,31812.189999990005,53329.980731280004 2025-06-22,16:32:27.000,173,11069383,5445,0,1750609946,13170.079128209989,22119.48116913,53330.0575896 2025-06-22,16:32:28.000,173,11069391,5285,0,1750609947,13170.11954606999,26735.0329701,53330.03662824 2025-06-22,16:32:29.000,173,11069402,4845,0,1750609948,13170.15996392999,20734.77121932,53330.03662824 2025-06-22,16:32:30.000,173,11069401,5085,0,1750609949,13170.24079964999,29042.770100370006,53330.02265400001 2025-06-22,16:32:31.000,173,11069429,5605,0,1750609950,13170.32837168,30427.416608009997,53330.10649944 2025-06-22,16:32:32.000,173,11069399,5445,0,1750609951,13170.4092074,29965.853673870006,53330.0575896 2025-06-22,16:32:33.000,173,11069409,5445,0,1750609952,13170.476570499995,24888.767135279995,53330.11348656001 2025-06-22,16:32:34.000,173,11069368,4805,0,1750609953,13170.48330680999,34581.51826092,53330.06457672 2025-06-22,16:32:35.000,173,11069417,5325,0,1750609954,13170.50351573999,28581.22126449,53330.09252520001 2025-06-22,16:32:36.000,173,11069354,4685,0,1750609955,13170.604560389991,30888.944296500005,53330.13444792 2025-06-22,16:32:37.000,173,11069380,4965,0,1750609956,13170.665187179991,32735.16078741,53330.17637064 2025-06-22,16:32:38.000,173,11069391,5405,0,1750609957,13170.651714560001,28581.235362749998,53330.22528048 2025-06-22,16:32:39.000,173,11069373,5165,0,1750609958,13170.678659799996,28119.630133829996,53330.197332 2025-06-22,16:32:40.000,173,11069399,5285,0,1750609959,13170.658450869996,27658.081297950004,53330.17637064 2025-06-22,16:32:41.000,173,11069388,4885,0,1750609960,13170.638241939996,26273.40659379,53330.27419032 2025-06-22,16:32:42.000,173,11069465,5605,0,1750609961,13170.618033009996,35042.94726159,53330.28117744001 2025-06-22,16:32:43.000,173,11069401,5605,0,1750609962,13170.624769319991,29504.30483799,53330.27419032 2025-06-22,16:32:44.000,173,11069397,5605,0,1750609963,13170.577615149996,26273.371348140005,53330.26021608001 2025-06-22,16:32:45.000,173,11069414,4805,0,1750609964,13170.52372466999,29965.832526479993,53330.33008728001 2025-06-22,16:32:46.000,173,11069328,5205,0,1750609965,13170.48330680999,28119.559642530003,53330.28816456001 2025-06-22,16:32:47.000,173,11069345,5405,0,1750609966,13170.42268001999,26734.920184019997,53330.316113040004 2025-06-22,16:32:48.000,173,11069388,4805,0,1750609967,13170.34858061,28119.545544270004,53330.337074400006 2025-06-22,16:32:49.000,173,11069409,5405,0,1750609968,13170.294690129995,25811.766119220003,53330.33008728001 2025-06-22,16:32:50.000,173,11069367,5245,0,1750609969,13170.22059071999,29965.797280829996,53330.32310016 2025-06-22,16:32:51.000,173,11069387,5245,0,1750609970,13170.146491309999,34581.398425709995,53330.3021388 2025-06-22,16:32:52.000,173,11069404,4085,0,1750609971,13170.065655589999,32273.583755009997,53330.37899712001 2025-06-22,16:32:53.000,173,11069336,5005,0,1750609972,13169.964610939998,29042.727805589995,53330.29515168 2025-06-22,16:32:54.000,173,11069348,5044,0,1750609973,13169.863566289998,33658.29370482,53330.27419032 2025-06-22,16:32:55.000,173,11069396,4725,0,1750609974,13169.742312709997,23504.02193982,53330.30912592001 2025-06-22,16:32:56.000,173,11069384,4725,0,1750609975,13169.607586509992,29042.741903849994,53330.28117744001 2025-06-22,16:32:57.000,173,11069400,5044,0,1750609976,13169.506541859992,27196.546560329996,53330.29515168 2025-06-22,16:32:58.000,173,11069380,4845,0,1750609977,13169.452651380001,29965.959410819996,53330.316113040004 2025-06-22,16:32:59.000,173,11069393,5245,0,1750609978,13169.37181566,30427.55759061,53330.267203200005 2025-06-22,16:33:00.000,173,11069392,5165,0,1750609979,13169.29097994,27196.645248150002,53330.197332 2025-06-22,16:33:01.000,173,11069369,5405,0,1750609980,13169.176462669995,33658.526326110004,53330.20431912 2025-06-22,16:33:02.000,173,11069385,5645,0,1750609981,13169.14951743,29504.671392749995,53330.1274608 2025-06-22,16:33:03.000,173,11069375,5405,0,1750609982,13169.02826385,33197.217160650005,53330.18335776 2025-06-22,16:33:04.000,173,11069379,4965,0,1750609983,13169.06868171,33658.81534044001,53330.12047368001 2025-06-22,16:33:05.000,173,11069373,5245,0,1750609984,13169.06194539999,26735.575753109995,53330.12047368001 2025-06-22,16:33:06.000,173,11069350,5005,0,1750609985,13169.04847278,26735.596900499993,53330.099512320005 2025-06-22,16:33:07.000,173,11069394,5005,0,1750609986,13169.014791229994,32274.49309278,53330.04361536001 2025-06-22,16:33:08.000,173,11069352,4845,0,1750609987,13169.014791229994,29966.770060769995,53329.980731280004 2025-06-22,16:33:09.000,173,11069388,4725,0,1750609988,13168.98784599,29043.63714336,53329.9877184 2025-06-22,16:33:10.000,173,11069369,5445,0,1750609989,13169.04173646999,30428.417584470008,53329.97374416001 2025-06-22,16:33:11.000,173,11069349,5565,0,1750609990,13169.035000159995,27659.110470929998,53330.00867976 2025-06-22,16:33:12.000,173,11069399,5325,0,1750609991,13169.06194539999,30890.12150121,53329.96675704 2025-06-22,16:33:13.000,173,11069359,5205,0,1750609992,13169.06194539999,27659.26555179,53329.92483432001 2025-06-22,16:33:14.000,173,11069345,5485,0,1750609993,13169.04173646999,33659.71057995,53329.94579568001 2025-06-22,16:33:15.000,173,11069382,5125,0,1750609994,13169.095626949995,31351.945253159996,53329.980731280004 2025-06-22,16:33:16.000,173,11069344,5005,0,1750609995,13169.1293085,25351.62710934,53329.980731280004 2025-06-22,16:33:17.000,173,11069325,5605,0,1750609996,13169.1293085,30429.023809649996,53329.980731280004 2025-06-22,16:33:18.000,173,11069259,5285,0,1750609997,13169.237089459995,29044.349105489993,53329.980731280004 2025-06-22,16:33:19.000,173,11069362,4965,0,1750609998,13169.27077101,31352.318857050006,53329.96675704 2025-06-22,16:33:20.000,173,11069429,5525,0,1750609999,13169.35160673,29506.05302223,53329.9877184 2025-06-22,16:33:21.000,173,11069356,5165,0,1750610000,13169.365079349991,34121.77400232,53329.97374416001 2025-06-22,16:33:22.000,173,11069310,5125,0,1750610001,13169.425706139991,28121.50520241,53330.001692640006 2025-06-22,16:33:23.000,173,11069320,5005,0,1750610002,13169.560432339997,28121.554546319996,53330.0575896 2025-06-22,16:33:24.000,173,11069370,5005,0,1750610003,13169.674949610002,24429.02287668,53330.00867976 2025-06-22,16:33:25.000,173,11069409,5525,0,1750610004,13169.796203190002,29506.23629961,53330.050602480005 2025-06-22,16:33:26.000,173,11069220,4765,0,1750610005,13169.930929389993,30890.981495069995,53330.09252520001 2025-06-22,16:33:27.000,173,11069255,5525,0,1750610006,13170.072391899994,29967.862675919998,53330.1274608 2025-06-22,16:33:28.000,173,11069389,5605,0,1750610007,13170.18017285999,28121.625037620004,53330.11348656001 2025-06-22,16:33:29.000,173,11069349,5445,0,1750610008,13170.28121750999,29506.299741780007,53330.17637064 2025-06-22,16:33:30.000,173,11069384,4885,0,1750610009,13170.42941633,35045.07609885,53330.12047368001 2025-06-22,16:33:31.000,173,11069386,5365,0,1750610010,13170.658450869996,33198.73977273,53330.16239640001 2025-06-22,16:33:32.000,173,11069362,4245,0,1750610011,13170.833594930002,32737.176838590007,53330.17637064 2025-06-22,16:33:33.000,173,11069383,5405,0,1750610012,13170.914430650002,28583.046989159993,53330.27419032 2025-06-22,16:33:34.000,173,11069446,4805,0,1750610013,13171.049156849993,24890.508270389997,53330.34406152 2025-06-22,16:33:35.000,173,11069270,4965,0,1750610014,13171.170410429993,31352.38229922,53330.40694560001 2025-06-22,16:33:36.000,173,11069416,5044,0,1750610015,13171.298400319989,23967.297812549994,53330.37899712001 2025-06-22,16:33:37.000,173,11069377,5405,0,1750610016,13171.392708659994,29044.454842439998,53330.46284256 2025-06-22,16:33:38.000,173,11069387,5445,0,1750610017,13171.52069854999,24890.367287789995,53330.47681680001 2025-06-22,16:33:39.000,173,11069387,5405,0,1750610018,13171.58132533999,27659.695548720003,53330.54668800001 2025-06-22,16:33:40.000,173,11069410,4925,0,1750610019,13171.6891063,28582.842564389997,53330.5117524 2025-06-22,16:33:41.000,173,11069394,4965,0,1750610020,13171.66889737,29505.954334409995,53330.553675120005 2025-06-22,16:33:42.000,173,11069414,5485,0,1750610021,13171.72278784999,32736.93716817,53330.61655920001 2025-06-22,16:33:43.000,173,11069379,4445,0,1750610022,13171.76320570999,32275.388332290007,53330.602584960005 2025-06-22,16:33:44.000,173,11069400,5165,0,1750610023,13171.79015095,32275.423577940004,53330.721366000005 2025-06-22,16:33:45.000,173,11069266,4885,0,1750610024,13171.817096189996,28582.927153950004,53330.67944328 2025-06-22,16:33:46.000,173,11069405,5405,0,1750610025,13171.850777740001,31813.924085970008,53330.73534024 2025-06-22,16:33:47.000,173,11069423,5605,0,1750610026,13171.796887259996,30429.341020499996,53330.80521144 2025-06-22,16:33:48.000,173,11069414,5085,0,1750610027,13171.83056881,33198.71157621,53330.79123720001 2025-06-22,16:33:49.000,173,11069433,5525,0,1750610028,13171.837305119996,28121.596841100007,53330.77726296 2025-06-22,16:33:50.000,173,11069368,5125,0,1750610029,13171.897931909996,29967.98956026,53330.840147040006 2025-06-22,16:33:51.000,173,11069408,4845,0,1750610030,13171.891195600001,29968.14464112,53330.80521144 2025-06-22,16:33:52.000,173,11069394,5125,0,1750610031,13171.951822390001,32737.649130300008,53330.84713416 2025-06-22,16:33:53.000,173,11069382,5365,0,1750610032,13171.972031320001,29045.244345,53330.896044 2025-06-22,16:33:54.000,173,11069376,4965,0,1750610033,13171.958558699997,33199.54337355,53330.91700536 2025-06-22,16:33:55.000,173,11069388,4925,0,1750610034,13171.978767629997,31814.995553729997,53330.93097960001 2025-06-22,16:33:56.000,173,11069361,5125,0,1750610035,13172.046130729992,26276.247393180005,53330.937966720005 2025-06-22,16:33:57.000,173,11069377,5445,0,1750610036,13172.086548589992,32738.410436339997,53330.95194096001 2025-06-22,16:33:58.000,173,11069445,5525,0,1750610037,13172.079812279997,32277.05192697,53330.99386368 2025-06-22,16:33:59.000,173,11069377,5405,0,1750610038,13172.126966449992,29046.19597755,53331.02879928001 2025-06-22,16:34:00.000,173,11069408,4685,0,1750610039,13172.106757519992,29046.34400928,53331.02879928001 2025-06-22,16:34:01.000,173,11069447,5485,0,1750610040,13172.133702760002,30431.180843430004,53330.97290232 2025-06-22,16:34:02.000,173,11069442,4125,0,1750610041,13172.187593239993,31815.989481059994,53331.056747760005 2025-06-22,16:34:03.000,173,11069432,5125,0,1750610042,13172.180856929997,29508.245301660005,53331.105657600005 2025-06-22,16:34:04.000,173,11069406,5285,0,1750610043,13172.174120620002,25815.770025060003,53331.11963184001 2025-06-22,16:34:05.000,173,11069439,5405,0,1750610044,13172.187593239993,26277.368204850005,53331.1405932 2025-06-22,16:34:06.000,173,11069416,4965,0,1750610045,13172.187593239993,20738.556602130004,53331.14758032001 2025-06-22,16:34:07.000,173,11069402,5044,0,1750610046,13172.167384309992,28585.436644229994,53331.11963184001 2025-06-22,16:34:08.000,173,11069404,4965,0,1750610047,13172.201065859997,31354.93408428,53331.16854168001 2025-06-22,16:34:09.000,173,11069429,5365,0,1750610048,13172.174120620002,28585.500086400003,53331.14758032001 2025-06-22,16:34:10.000,173,11069382,4245,0,1750610049,13172.160647999997,25816.073137650004,53331.12661896001 2025-06-22,16:34:11.000,173,11069347,5565,0,1750610050,13172.120230139997,28585.507135530002,53331.09168336 2025-06-22,16:34:12.000,173,11069466,5005,0,1750610051,13172.093284900002,32278.081099949995,53331.154567440004 2025-06-22,16:34:13.000,173,11069388,4845,0,1750610052,13172.073075970002,30893.30770797,53331.175528800006 2025-06-22,16:34:14.000,173,11069383,4725,0,1750610053,13172.113493830002,28585.281563369994,53331.24540000001 2025-06-22,16:34:15.000,173,11069376,4045,0,1750610054,13172.059603349997,29046.745809689994,53331.24540000001 2025-06-22,16:34:16.000,173,11069351,4445,0,1750610055,13172.086548589992,29508.273498180002,53331.224438640005 2025-06-22,16:34:17.000,173,11069431,4365,0,1750610056,13172.052867040002,27661.859631629995,53331.25238712 2025-06-22,16:34:18.000,173,11069390,4925,0,1750610057,13172.039394419997,31815.91194063,53331.25238712 2025-06-22,16:34:19.000,173,11069399,5645,0,1750610058,13171.998976559997,27200.078174459995,53331.20347728 2025-06-22,16:34:20.000,173,11069418,4165,0,1750610059,13172.005712869992,27661.605862950004,53331.18950304 2025-06-22,16:34:21.000,173,11069403,4525,0,1750610060,13172.019185489997,30430.948222139996,53331.25937424 2025-06-22,16:34:22.000,173,11069236,5245,0,1750610061,13172.012449180002,35508.196890720006,53331.29430984001 2025-06-22,16:34:23.000,173,11069217,4645,0,1750610062,13171.998976559997,26276.656242719997,53331.23841288 2025-06-22,16:34:24.000,173,11069424,5125,0,1750610063,13171.985503939992,30430.800190409995,53331.25937424 2025-06-22,16:34:25.000,173,11069427,4445,0,1750610064,13171.998976559997,28584.435667769998,53331.273348480005 2025-06-22,16:34:26.000,173,11069379,4445,0,1750610065,13172.012449180002,31353.83442,53331.30828408 2025-06-22,16:34:27.000,173,11069394,4405,0,1750610066,13172.025921799992,30430.59576564,53331.28732272001 2025-06-22,16:34:28.000,173,11069427,4765,0,1750610067,13172.059603349997,25353.20611446,53331.30828408 2025-06-22,16:34:29.000,173,11069332,5125,0,1750610068,13172.066339659992,31353.608847840005,53331.37815528 2025-06-22,16:34:30.000,173,11069393,5645,0,1750610069,13172.133702760002,31815.150634589998,53331.31527120001 2025-06-22,16:34:31.000,173,11069399,5445,0,1750610070,13172.113493830002,25814.599869480007,53331.343219680006 2025-06-22,16:34:32.000,173,11069394,5325,0,1750610071,13172.106757519992,34122.852519210006,53331.343219680006 2025-06-22,16:34:33.000,173,11069415,4805,0,1750610072,13172.194329550002,32276.41045614,53331.33623256001 2025-06-22,16:34:34.000,173,11069413,4725,0,1750610073,13172.214538480002,26275.916084070006,53331.392129520005 2025-06-22,16:34:35.000,173,11069412,4365,0,1750610074,13172.248220029993,31353.073113959996,53331.343219680006 2025-06-22,16:34:36.000,173,11069327,4525,0,1750610075,13172.275165270003,29506.624001760007,53331.36418104001 2025-06-22,16:34:37.000,173,11069372,4085,0,1750610076,13172.288637889993,37353.16568562,53331.441039360005 2025-06-22,16:34:38.000,173,11069412,3965,0,1750610077,13172.369473609993,32737.367165100004,53331.40610376 2025-06-22,16:34:39.000,173,11069431,5565,0,1750610078,13172.369473609993,26275.253465849994,53331.45501360001 2025-06-22,16:34:40.000,173,11069433,4765,0,1750610079,13172.430100399994,29506.123513529994,53331.47597496 2025-06-22,16:34:41.000,173,11069428,4165,0,1750610080,13172.457045639989,29967.559563329996,53331.43405224001 2025-06-22,16:34:42.000,173,11069412,5125,0,1750610081,13172.463781949999,29044.405498530003,53331.49693632 2025-06-22,16:34:43.000,173,11069416,5245,0,1750610082,13172.483990879999,28582.765023960004,53331.56680752 2025-06-22,16:34:44.000,173,11069412,5005,0,1750610083,13172.457045639989,26274.922156739995,53331.594756 2025-06-22,16:34:45.000,173,11069433,5565,0,1750610084,13172.463781949999,27659.533418730003,53331.608730240005 2025-06-22,16:34:46.000,173,11069368,4325,0,1750610085,13172.457045639989,29505.89089224,53331.62270448001 2025-06-22,16:34:47.000,173,11069408,5044,0,1750610086,13172.490727189994,28582.82846613,53331.65065296001 2025-06-22,16:34:48.000,173,11069377,5605,0,1750610087,13172.531145049994,31352.325906180005,53331.72052416001 2025-06-22,16:34:49.000,173,11069399,5525,0,1750610088,13172.497463499989,27198.337039349994,53331.678601440006 2025-06-22,16:34:50.000,173,11069405,5565,0,1750610089,13172.470518259994,27660.090299999996,53331.75545976 2025-06-22,16:34:51.000,173,11069397,5684,0,1750610090,13172.497463499989,28121.82946239,53331.68558856 2025-06-22,16:34:52.000,173,11069390,5165,0,1750610091,13172.389682539993,29045.06811675,53331.79738248001 2025-06-22,16:34:53.000,173,11069426,5285,0,1750610092,13172.342528369998,32276.149638329996,53331.727511280005 2025-06-22,16:34:54.000,173,11069412,4245,0,1750610093,13172.295374199988,23968.04502033,53331.776421120005 2025-06-22,16:34:55.000,173,11069391,5684,0,1750610094,13172.261692649998,29045.476966290007,53331.776421120005 2025-06-22,16:34:56.000,173,11069436,4205,0,1750610095,13172.221274789998,30891.86968545,53331.79039536001 2025-06-22,16:34:57.000,173,11069390,5285,0,1750610096,13172.187593239993,31353.573602189994,53331.727511280005 2025-06-22,16:34:58.000,173,11069385,4605,0,1750610097,13172.113493830002,33199.91697744001,53331.74148552 2025-06-22,16:34:59.000,173,11069440,4004,0,1750610098,13172.073075970002,28122.654210599998,53331.74148552 2025-06-22,16:35:00.000,173,11069381,5605,0,1750610099,13172.052867040002,26276.44476882,53331.75545976 2025-06-22,16:35:01.000,173,11069404,5325,0,1750610100,13171.938349769996,31815.348010229995,53331.74847264001 2025-06-22,16:35:02.000,173,11069453,5645,0,1750610101,13171.877722979996,28122.78814407,53331.67161432001 2025-06-22,16:35:03.000,173,11069410,4045,0,1750610102,13171.817096189996,25353.354146190002,53331.776421120005 2025-06-22,16:35:04.000,173,11069428,5285,0,1750610103,13171.716051539996,29045.991552780004,53331.69257568 2025-06-22,16:35:05.000,173,11069415,5205,0,1750610104,13171.60827058,31815.411452400003,53331.68558856 2025-06-22,16:35:06.000,173,11069410,4365,0,1750610105,13171.54764379,31353.926058690005,53331.64366584 2025-06-22,16:35:07.000,173,11069390,4965,0,1750610106,13171.48028068999,31815.538336740006,53331.65065296001 2025-06-22,16:35:08.000,173,11069442,4965,0,1750610107,13171.42639021,29046.18187929,53331.70654992 2025-06-22,16:35:09.000,173,11069385,5485,0,1750610108,13171.372499729994,27200.00768316,53331.64366584 2025-06-22,16:35:10.000,173,11069392,5205,0,1750610109,13171.271455079994,24430.63007832,53331.559820400005 2025-06-22,16:35:11.000,173,11069378,5044,0,1750610110,13171.190619359993,29508.12546645,53331.54584616 2025-06-22,16:35:12.000,173,11069413,4805,0,1750610111,13171.123256259998,31816.200954960004,53331.58776888 2025-06-22,16:35:13.000,173,11069375,5245,0,1750610112,13171.002002679998,28123.711580100004,53331.53187192001 2025-06-22,16:35:14.000,173,11069438,4045,0,1750610113,13170.954848510002,35047.649031299996,53331.58776888 2025-06-22,16:35:15.000,173,11069416,4885,0,1750610114,13170.867276479992,34124.621850840005,53331.58078176001 2025-06-22,16:35:16.000,173,11069409,5485,0,1750610115,13170.793177070002,28585.803198990005,53331.53187192001 2025-06-22,16:35:17.000,173,11069432,5005,0,1750610116,13170.772968140001,29047.556459640007,53331.47597496 2025-06-22,16:35:18.000,173,11069387,5405,0,1750610117,13170.746022899992,32278.807160340002,53331.46200072001 2025-06-22,16:35:19.000,173,11069409,5245,0,1750610118,13170.772968140001,36894.73961433,53331.49693632 2025-06-22,16:35:20.000,173,11069362,4765,0,1750610119,13170.786440759992,24432.06810084,53331.38514240001 2025-06-22,16:35:21.000,173,11069422,5245,0,1750610120,13170.813386000002,28586.395325909994,53331.44802648 2025-06-22,16:35:22.000,173,11069353,5725,0,1750610121,13170.860540169997,29048.09924265,53331.39911664 2025-06-22,16:35:23.000,173,11069378,4925,0,1750610122,13170.941375889997,29048.09924265,53331.420078 2025-06-22,16:35:24.000,173,11069405,5445,0,1750610123,13171.008738989993,33663.94710708001,53331.45501360001 2025-06-22,16:35:25.000,173,11069260,5245,0,1750610124,13171.123256259998,23970.59680539,53331.45501360001 2025-06-22,16:35:26.000,173,11069246,5085,0,1750610125,13171.210828289994,28124.86763742,53331.44802648 2025-06-22,16:35:27.000,173,11069371,5445,0,1750610126,13171.332081869994,32740.680256199994,53331.441039360005 2025-06-22,16:35:28.000,173,11069230,5044,0,1750610127,13171.43986282999,29047.923014400003,53331.53187192001 2025-06-22,16:35:29.000,173,11069403,4885,0,1750610128,13171.54764379,30432.66820986,53331.50392344001 2025-06-22,16:35:30.000,173,11069377,5085,0,1750610129,13171.6891063,30894.188849219994,53331.559820400005 2025-06-22,16:35:31.000,173,11069368,5085,0,1750610130,13171.74299677999,29047.78908093,53331.50392344001 2025-06-22,16:35:32.000,173,11069353,5325,0,1750610131,13171.870986670001,29047.774982670002,53331.594756 2025-06-22,16:35:33.000,173,11069430,5365,0,1750610132,13171.897931909996,33201.9048321,53331.54584616 2025-06-22,16:35:34.000,173,11069399,5405,0,1750610133,13172.025921799992,30894.040817490008,53331.58776888 2025-06-22,16:35:35.000,173,11069397,5485,0,1750610134,13172.106757519992,26739.762936330008,53331.64366584 2025-06-22,16:35:36.000,173,11069386,4925,0,1750610135,13172.241483719998,30432.407392049994,53331.60174312001 2025-06-22,16:35:37.000,173,11069386,4965,0,1750610136,13172.335792059988,29047.63400007,53331.63667872 2025-06-22,16:35:38.000,173,11069366,5005,0,1750610137,13172.396418849989,23970.202054110006,53331.68558856 2025-06-22,16:35:39.000,173,11069411,5605,0,1750610138,13172.470518259994,26739.621953730006,53331.74148552 2025-06-22,16:35:40.000,173,11069384,4845,0,1750610139,13172.571562909994,26739.607855470007,53331.78340824 2025-06-22,16:35:41.000,173,11069411,5525,0,1750610140,13172.62545339,29509.08414813,53331.75545976 2025-06-22,16:35:42.000,173,11069442,4205,0,1750610141,13172.68608018,32740.066981890006,53331.81834384001 2025-06-22,16:35:43.000,173,11069393,5365,0,1750610142,13172.73997065999,27662.656183319996,53331.86026656 2025-06-22,16:35:44.000,173,11069391,5525,0,1750610143,13172.80733376,31816.90586796,53331.93712488001 2025-06-22,16:35:45.000,173,11069401,5645,0,1750610144,13172.82080637999,31816.849474920004,53331.90218928 2025-06-22,16:35:46.000,173,11069384,5005,0,1750610145,13172.86796055,24431.595809129998,53331.895202160005 2025-06-22,16:35:47.000,173,11069365,5485,0,1750610146,13172.90164209999,33663.150555390006,53331.90218928 2025-06-22,16:35:48.000,173,11069417,5205,0,1750610147,13172.98247781999,29047.32383835,53331.97206048 2025-06-22,16:35:49.000,173,11069359,5525,0,1750610148,13173.02963199,27662.61388854,53331.97206048 2025-06-22,16:35:50.000,173,11069384,4965,0,1750610149,13173.096995089996,27662.60683941,53332.07686728 2025-06-22,16:35:51.000,173,11069415,5245,0,1750610150,13173.171094500001,24893.144645010005,53332.08385440001 2025-06-22,16:35:52.000,173,11069439,4925,0,1750610151,13173.265402839992,29970.632984009993,53332.15372560001 2025-06-22,16:35:53.000,173,11069416,5044,0,1750610152,13173.352974870002,30432.224114669996,53332.26551952 2025-06-22,16:35:54.000,173,11069417,5285,0,1750610153,13173.447283209993,23970.138611939998,53332.20962256 2025-06-22,16:35:55.000,173,11069411,5365,0,1750610154,13173.548327859993,23508.625021710002,53332.25154528001 2025-06-22,16:35:56.000,173,11069396,5085,0,1750610155,13173.662845129998,28586.141557230003,53332.32141648001 2025-06-22,16:35:57.000,173,11069442,5165,0,1750610156,13173.743680849999,29509.323818549994,53332.349364960006 2025-06-22,16:35:58.000,173,11069432,5205,0,1750610157,13173.87840704999,31817.36406141,53332.35635208 2025-06-22,16:35:59.000,173,11069395,5245,0,1750610158,13173.992924319995,24893.602838460007,53332.461158879996 2025-06-22,16:36:00.000,173,11069385,4525,0,1750610159,13174.114177899995,29047.94416179,53332.53801720001 2025-06-22,16:36:01.000,173,11069403,5325,0,1750610160,13174.221958859991,29509.57758723,53332.565965680005 2025-06-22,16:36:02.000,173,11069454,5125,0,1750610161,13174.329739820001,33202.30663250999,53332.64981112 2025-06-22,16:36:03.000,173,11069392,4765,0,1750610162,13174.390366610001,29509.59168549,53332.69173384 2025-06-22,16:36:04.000,173,11069383,5245,0,1750610163,13174.491411260002,29509.507095930006,53332.76859216 2025-06-22,16:36:05.000,173,11069398,4605,0,1750610164,13174.525092809992,29971.084128329996,53332.796540639996 2025-06-22,16:36:06.000,173,11069420,4885,0,1750610165,13174.531829120002,29971.02068616,53332.84545048001 2025-06-22,16:36:07.000,173,11069410,4805,0,1750610166,13174.572246980002,33663.587601449995,53332.83846336 2025-06-22,16:36:08.000,173,11069389,5245,0,1750610167,13174.578983289997,29047.683343979996,53332.90833456 2025-06-22,16:36:09.000,173,11069353,5445,0,1750610168,13174.585719599992,29509.161688559994,53332.92230880001 2025-06-22,16:36:10.000,173,11069401,4485,0,1750610169,13174.504883879992,34586.530192349994,53332.950257280005 2025-06-22,16:36:11.000,173,11069377,4285,0,1750610170,13174.464466019992,30432.231163799996,53332.87339896001 2025-06-22,16:36:12.000,173,11069390,5044,0,1750610171,13174.349948750001,30893.779999680002,53332.99218000001 2025-06-22,16:36:13.000,173,11069428,4685,0,1750610172,13174.309530890001,26277.8968896,53333.00615424 2025-06-22,16:36:14.000,173,11069415,4285,0,1750610173,13174.18154099999,28585.746805949995,53332.999167120004 2025-06-22,16:36:15.000,173,11069361,4405,0,1750610174,13174.06028741999,29508.886772490005,53333.06205120001 2025-06-22,16:36:16.000,173,11069418,4885,0,1750610175,13173.95924276999,32739.98239233,53333.020128480006 2025-06-22,16:36:17.000,173,11069398,4925,0,1750610176,13173.851461809994,32739.897802770007,53333.04807696 2025-06-22,16:36:18.000,173,11069407,5325,0,1750610177,13173.75715346999,29970.499050540006,53333.07602544 2025-06-22,16:36:19.000,173,11069421,5325,0,1750610178,13173.568536789993,28124.21206833,53333.10397392 2025-06-22,16:36:20.000,173,11069382,5044,0,1750610179,13173.480964759998,27662.7689694,53333.069038320005 2025-06-22,16:36:21.000,173,11069392,4765,0,1750610180,13173.406865349993,34586.579536260004,53333.131922399996 2025-06-22,16:36:22.000,173,11069443,4845,0,1750610181,13173.292348080002,28124.501082660005,53333.0271156 2025-06-22,16:36:23.000,173,11069425,5445,0,1750610182,13173.191303430001,29047.753835280004,53333.069038320005 2025-06-22,16:36:24.000,173,11069464,4925,0,1750610183,13173.110467710001,28586.240245049994,53333.03410272 2025-06-22,16:36:25.000,173,11069423,5525,0,1750610184,13173.083522469991,26739.918017189993,53333.020128480006 2025-06-22,16:36:26.000,173,11069348,4805,0,1750610185,13173.016159369996,28586.374178519996,53333.04108984001 2025-06-22,16:36:27.000,173,11069410,5125,0,1750610186,13172.975741509996,27663.170769810007,53332.99218000001 2025-06-22,16:36:28.000,173,11069389,5405,0,1750610187,13172.915114719995,32740.637961419998,53333.020128480006 2025-06-22,16:36:29.000,173,11069385,5285,0,1750610188,13172.915114719995,30432.795094200002,53332.93628304 2025-06-22,16:36:30.000,173,11069405,5325,0,1750610189,13172.86796055,32740.750747500002,53332.999167120004 2025-06-22,16:36:31.000,173,11069433,5085,0,1750610190,13172.834278999995,23509.097313420003,53332.91532168 2025-06-22,16:36:32.000,173,11069417,4525,0,1750610191,13172.80733376,28586.536308509996,53332.90833456 2025-06-22,16:36:33.000,173,11069412,5085,0,1750610192,13172.753443279995,30432.921978540006,53332.950257280005 2025-06-22,16:36:34.000,173,11069496,4845,0,1750610193,13172.713025419995,25817.172801930006,53332.9572444 2025-06-22,16:36:35.000,173,11069429,5365,0,1750610194,13172.692816489995,29048.247274380003,53332.86641184 2025-06-22,16:36:36.000,173,11069463,5245,0,1750610195,13172.65913493999,29509.88774895,53332.964231519996 2025-06-22,16:36:37.000,173,11069396,5044,0,1750610196,13172.61871707999,33202.652039880006,53332.8873732 2025-06-22,16:36:38.000,173,11069389,5365,0,1750610197,13172.591771839994,27663.657159780007,53332.83846336 2025-06-22,16:36:39.000,173,11069419,5405,0,1750610198,13172.517672429989,29510.0639772,53332.89436032001 2025-06-22,16:36:40.000,173,11069417,5405,0,1750610199,13172.517672429989,27663.769945859996,53332.86641184 2025-06-22,16:36:41.000,173,11069435,5485,0,1750610200,13172.510936119994,33202.821219000005,53332.831476240004 2025-06-22,16:36:42.000,173,11069419,5485,0,1750610201,13172.483990879999,26740.679323229997,53332.831476240004 2025-06-22,16:36:43.000,173,11069415,5245,0,1750610202,13172.510936119994,28587.043845869994,53332.86641184 2025-06-22,16:36:44.000,173,11069498,4725,0,1750610203,13172.524408739999,34587.66510228001,53332.83846336 2025-06-22,16:36:45.000,173,11069372,5405,0,1750610204,13172.544617669999,28587.050895000008,53332.782566400005 2025-06-22,16:36:46.000,173,11069439,5565,0,1750610205,13172.544617669999,29048.550386970004,53332.782566400005 2025-06-22,16:36:47.000,173,11069381,5405,0,1750610206,13172.55809028999,29971.725599159996,53332.78955352 2025-06-22,16:36:48.000,173,11069425,5085,0,1750610207,13172.605244459999,24432.674326020002,53332.82448912001 2025-06-22,16:36:49.000,173,11069414,4965,0,1750610208,13172.611980769994,23971.118441009996,53332.817502 2025-06-22,16:36:50.000,173,11069443,5245,0,1750610209,13172.652398629994,25817.40542322,53332.817502 2025-06-22,16:36:51.000,173,11069359,5285,0,1750610210,13172.692816489995,29048.493993929995,53332.86641184 2025-06-22,16:36:52.000,173,11069441,4605,0,1750610211,13172.69955279999,29048.501043059994,53332.8873732 2025-06-22,16:36:53.000,173,11069393,5325,0,1750610212,13172.753443279995,30894.816221789995,53332.86641184 2025-06-22,16:36:54.000,173,11069400,4965,0,1750610213,13172.78038851999,32279.568466380006,53332.85942472 2025-06-22,16:36:55.000,173,11069442,4885,0,1750610214,13172.82080637999,30433.30968069,53332.8873732 2025-06-22,16:36:56.000,173,11069437,5245,0,1750610215,13172.84101530999,29048.61382914,53332.97121864001 2025-06-22,16:36:57.000,173,11069418,4285,0,1750610216,13172.86796055,25355.94822603,53332.9572444 2025-06-22,16:36:58.000,173,11069424,4765,0,1750610217,13172.90837841,31356.68931765,53332.90833456 2025-06-22,16:36:59.000,173,11069387,5485,0,1750610218,13172.92858734,31818.308644830002,53332.98519288 2025-06-22,16:37:00.000,173,11069420,4885,0,1750610219,13172.975741509996,28125.67828737,53332.9572444 2025-06-22,16:37:01.000,173,11069396,4805,0,1750610220,13173.070049850001,29510.465777610007,53332.94327016001 2025-06-22,16:37:02.000,173,11069376,4205,0,1750610221,13173.110467710001,31818.49897134,53332.9572444 2025-06-22,16:37:03.000,173,11069354,4925,0,1750610222,13173.110467710001,28587.410400630004,53332.9572444 2025-06-22,16:37:04.000,173,11069241,5525,0,1750610223,13173.184567119992,31356.985381110004,53332.964231519996 2025-06-22,16:37:05.000,173,11069344,5005,0,1750610224,13173.224984979992,31818.66815046,53332.98519288 2025-06-22,16:37:06.000,173,11069349,5285,0,1750610225,13173.258666529997,28587.494990189996,53333.01314136001 2025-06-22,16:37:07.000,173,11069438,4845,0,1750610226,13173.326029629992,25817.969353620007,53333.06205120001 2025-06-22,16:37:08.000,173,11069195,5285,0,1750610227,13173.292348080002,30895.464741749995,53333.04807696 2025-06-22,16:37:09.000,173,11069397,5285,0,1750610228,13173.326029629992,33203.399247659996,53333.020128480006 2025-06-22,16:37:10.000,173,11069393,5445,0,1750610229,13173.251930220002,28587.579579750003,53333.06205120001 2025-06-22,16:37:11.000,173,11069422,4845,0,1750610230,13173.245193909992,25818.011648400003,53333.08999968001 2025-06-22,16:37:12.000,173,11069424,5165,0,1750610231,13173.171094500001,30433.894758480004,53333.13890952001 2025-06-22,16:37:13.000,173,11069408,4965,0,1750610232,13173.130676640001,30895.514085660005,53333.187819360006 2025-06-22,16:37:14.000,173,11069416,4125,0,1750610233,13173.02963199,31357.112265450007,53333.14589664 2025-06-22,16:37:15.000,173,11069381,4645,0,1750610234,13172.9690052,34588.327720500005,53333.13890952001 2025-06-22,16:37:16.000,173,11069399,5445,0,1750610235,13172.874696859995,27664.467809730006,53333.13890952001 2025-06-22,16:37:17.000,173,11069360,4085,0,1750610236,13172.72649804,27664.615841460007,53333.2017936 2025-06-22,16:37:18.000,173,11069348,5125,0,1750610237,13172.632189699994,29511.02265888,53333.12493528 2025-06-22,16:37:19.000,173,11069359,5485,0,1750610238,13172.517672429989,29049.494970390006,53333.12493528 2025-06-22,16:37:20.000,173,11069392,4805,0,1750610239,13172.450309329994,27203.22913557,53333.19480648 2025-06-22,16:37:21.000,173,11069417,5165,0,1750610240,13172.376209919988,27664.84846275,53333.117948160005 2025-06-22,16:37:22.000,173,11069439,5645,0,1750610241,13172.254956340003,23972.18285964,53333.03410272 2025-06-22,16:37:23.000,173,11069402,4765,0,1750610242,13172.234747410002,28588.2492471,53333.04108984001 2025-06-22,16:37:24.000,173,11069349,5445,0,1750610243,13172.180856929997,34589.067879149996,53333.04807696 2025-06-22,16:37:25.000,173,11069375,5525,0,1750610244,13172.113493830002,29511.64298232,53333.06205120001 2025-06-22,16:37:26.000,173,11069223,5405,0,1750610245,13172.086548589992,29973.304604279998,53333.06205120001 2025-06-22,16:37:27.000,173,11069399,5445,0,1750610246,13172.079812279997,31358.204880599995,53333.04807696 2025-06-22,16:37:28.000,173,11069375,5405,0,1750610247,13172.073075970002,26742.279475739997,53333.03410272 2025-06-22,16:37:29.000,173,11069176,4845,0,1750610248,13172.059603349997,30896.6983395,53333.07602544 2025-06-22,16:37:30.000,173,11069399,5405,0,1750610249,13172.073075970002,32281.55632104,53333.04807696 2025-06-22,16:37:31.000,173,11069362,4885,0,1750610250,13172.073075970002,28588.841374020005,53333.04807696 2025-06-22,16:37:32.000,173,11069402,4125,0,1750610251,13172.025921799992,28588.940061839996,53333.0271156 2025-06-22,16:37:33.000,173,11069356,4925,0,1750610252,13172.025921799992,26742.54734268,53333.04807696 2025-06-22,16:37:34.000,173,11069373,5725,0,1750610253,13172.019185489997,31358.571435360005,53333.0271156 2025-06-22,16:37:35.000,173,11069402,5005,0,1750610254,13171.965295009992,25357.724606789998,53333.07602544 2025-06-22,16:37:36.000,173,11069390,5125,0,1750610255,13171.978767629997,28127.341882049994,53332.98519288 2025-06-22,16:37:37.000,173,11069357,5485,0,1750610256,13171.931613460001,33204.886614090006,53333.020128480006 2025-06-22,16:37:38.000,173,11069412,5085,0,1750610257,13171.864250359991,34128.090022799995,53333.05506408 2025-06-22,16:37:39.000,173,11069374,4925,0,1750610258,13171.803623569991,27665.680260089997,53332.98519288 2025-06-22,16:37:40.000,173,11069246,4845,0,1750610259,13171.72278784999,29973.614766,53333.00615424 2025-06-22,16:37:41.000,173,11069391,5245,0,1750610260,13171.635215819995,33204.76677888,53333.00615424 2025-06-22,16:37:42.000,173,11069323,4645,0,1750610261,13171.54764379,25357.590673319995,53332.90833456 2025-06-22,16:37:43.000,173,11069383,5365,0,1750610262,13171.50722593,28127.200899450007,53332.97820576 2025-06-22,16:37:44.000,173,11069392,5005,0,1750610263,13171.453335449994,28127.165653799995,53333.020128480006 2025-06-22,16:37:45.000,173,11069392,5245,0,1750610264,13171.385972349999,27204.011589,53332.9572444 2025-06-22,16:37:46.000,173,11069419,4565,0,1750610265,13171.31860924999,31820.007485160007,53332.950257280005 2025-06-22,16:37:47.000,173,11069363,5245,0,1750610266,13171.264718769999,28588.8836688,53333.08301256 2025-06-22,16:37:48.000,173,11069402,5005,0,1750610267,13171.170410429993,26742.483900510008,53333.020128480006 2025-06-22,16:37:49.000,173,11069387,5405,0,1750610268,13171.177146739989,28588.989405750006,53332.97121864001 2025-06-22,16:37:50.000,173,11069377,5245,0,1750610269,13171.217564599989,27204.216013769998,53332.9572444 2025-06-22,16:37:51.000,173,11069436,4725,0,1750610270,13171.197355669989,32281.922875799995,53333.020128480006 2025-06-22,16:37:52.000,173,11069228,5085,0,1750610271,13171.244509839998,27665.934028770003,53332.950257280005 2025-06-22,16:37:53.000,173,11069377,5485,0,1750610272,13171.264718769999,28589.193830520002,53332.999167120004 2025-06-22,16:37:54.000,173,11069399,4685,0,1750610273,13171.325345559999,31358.888646210005,53332.94327016001 2025-06-22,16:37:55.000,173,11069342,4965,0,1750610274,13171.385972349999,31358.95913751,53332.98519288 2025-06-22,16:37:56.000,173,11069409,4445,0,1750610275,13171.487017,30897.403252500008,53332.99218000001 2025-06-22,16:37:57.000,173,11069371,5445,0,1750610276,13171.56111640999,29512.62986052,53332.964231519996 2025-06-22,16:37:58.000,173,11069414,4245,0,1750610277,13171.64195212999,31820.684201640004,53332.950257280005 2025-06-22,16:37:59.000,173,11069400,4765,0,1750610278,13171.6891063,33205.45054449,53333.0271156 2025-06-22,16:38:00.000,173,11069402,5005,0,1750610279,13171.796887259996,29512.62281139,53333.07602544 2025-06-22,16:38:01.000,173,11069411,5684,0,1750610280,13171.897931909996,29512.62986052,53333.04108984001 2025-06-22,16:38:02.000,173,11069370,4885,0,1750610281,13171.978767629997,31820.613710339996,53333.04807696 2025-06-22,16:38:03.000,173,11069410,5205,0,1750610282,13172.073075970002,22126.99554171,53333.06205120001 2025-06-22,16:38:04.000,173,11069384,4925,0,1750610283,13172.133702760002,30897.438498150004,53333.08999968001 2025-06-22,16:38:05.000,173,11069400,5165,0,1750610284,13172.241483719998,30435.826220100003,53333.15288376 2025-06-22,16:38:06.000,173,11069439,5565,0,1750610285,13172.275165270003,25358.253291539993,53333.17384512 2025-06-22,16:38:07.000,173,11069381,5565,0,1750610286,13172.369473609993,31359.057825330005,53333.24371632 2025-06-22,16:38:08.000,173,11069426,4165,0,1750610287,13172.430100399994,26281.43555286,53333.27865192001 2025-06-22,16:38:09.000,173,11069415,4565,0,1750610288,13172.497463499989,29512.700351820007,53333.30660040001 2025-06-22,16:38:10.000,173,11069396,4245,0,1750610289,13172.544617669999,29974.277384219997,53333.27865192001 2025-06-22,16:38:11.000,173,11069449,5565,0,1750610290,13172.564826599999,32282.317627080003,53333.37647160001 2025-06-22,16:38:12.000,173,11069353,5684,0,1750610291,13172.64566232,27204.68125635,53333.37647160001 2025-06-22,16:38:13.000,173,11069227,4605,0,1750610292,13172.68608018,33667.154461230006,53333.4114072 2025-06-22,16:38:14.000,173,11069429,4485,0,1750610293,13172.68608018,28589.567434409997,53333.4812784 2025-06-22,16:38:15.000,173,11069371,5565,0,1750610294,13172.7669159,29512.876580070006,53333.51621400001 2025-06-22,16:38:16.000,173,11069390,4205,0,1750610295,13172.753443279995,29512.904776590003,53333.502239760004 2025-06-22,16:38:17.000,173,11069356,5165,0,1750610296,13172.76017958999,30897.776856390003,53333.56512384001 2025-06-22,16:38:18.000,173,11069382,5245,0,1750610297,13172.76017958999,31359.459625739997,53333.56512384001 2025-06-22,16:38:19.000,173,11069428,4085,0,1750610298,13172.76017958999,27205.047811109995,53333.60005944 2025-06-22,16:38:20.000,173,11069370,5205,0,1750610299,13172.773652209995,27666.723531330004,53333.67691776 2025-06-22,16:38:21.000,173,11069378,4045,0,1750610300,13172.73997065999,29974.841314620004,53333.67691776 2025-06-22,16:38:22.000,173,11069410,5245,0,1750610301,13172.69955279999,30898.030625069994,53333.6559564 2025-06-22,16:38:23.000,173,11069362,4165,0,1750610302,13172.65913493999,29974.8836094,53333.71884048 2025-06-22,16:38:24.000,173,11069340,5125,0,1750610303,13172.632189699994,32282.888606609995,53333.62800792 2025-06-22,16:38:25.000,173,11069357,5445,0,1750610304,13172.585035529999,29974.89770766,53333.71185336001 2025-06-22,16:38:26.000,173,11069415,4645,0,1750610305,13172.531145049994,26743.68930174,53333.71185336001 2025-06-22,16:38:27.000,173,11069354,4965,0,1750610306,13172.504199809999,27205.329776309998,53333.68390488001 2025-06-22,16:38:28.000,173,11069348,5005,0,1750610307,13172.430100399994,31359.875524410003,53333.67691776 2025-06-22,16:38:29.000,173,11069369,5405,0,1750610308,13172.382946229998,30436.6721157,53333.71185336001 2025-06-22,16:38:30.000,173,11069347,5485,0,1750610309,13172.349264679993,20281.371177720008,53333.76076320001 2025-06-22,16:38:31.000,173,11069360,4965,0,1750610310,13172.268428959993,29051.842330679996,53333.71884048 2025-06-22,16:38:32.000,173,11069352,5085,0,1750610311,13172.254956340003,29051.891674590006,53333.60704656 2025-06-22,16:38:33.000,173,11069343,5485,0,1750610312,13172.241483719998,32283.114178770003,53333.6559564 2025-06-22,16:38:34.000,173,11069404,4485,0,1750610313,13172.221274789998,27667.09008609,53333.71884048 2025-06-22,16:38:35.000,173,11069384,4285,0,1750610314,13172.187593239993,31821.614686800007,53333.71884048 2025-06-22,16:38:36.000,173,11069373,5285,0,1750610315,13172.174120620002,29513.5885422,53333.67691776 2025-06-22,16:38:37.000,173,11069375,5684,0,1750610316,13172.133702760002,30898.517015039994,53333.64198216001 2025-06-22,16:38:38.000,173,11069353,5485,0,1750610317,13172.140439069997,29975.34885198,53333.68390488001 2025-06-22,16:38:39.000,173,11069403,5285,0,1750610318,13172.147175379992,26282.464725840007,53333.71884048 2025-06-22,16:38:40.000,173,11069403,5085,0,1750610319,13172.113493830002,31360.192735260003,53333.690892000006 2025-06-22,16:38:41.000,173,11069368,4725,0,1750610320,13172.120230139997,29513.785917839996,53333.7258276 2025-06-22,16:38:42.000,173,11069386,5285,0,1750610321,13172.093284900002,31821.875504609998,53333.64896928 2025-06-22,16:38:43.000,173,11069354,4965,0,1750610322,13172.079812279997,28129.054820639998,53333.621020800005 2025-06-22,16:38:44.000,173,11069426,3645,0,1750610323,13172.052867040002,33668.41625550001,53333.67691776 2025-06-22,16:38:45.000,173,11069399,5365,0,1750610324,13172.025921799992,30437.214898709994,53333.62800792 2025-06-22,16:38:46.000,173,11069368,4685,0,1750610325,13172.019185489997,26744.31667431,53333.634995039996 2025-06-22,16:38:47.000,173,11069393,5285,0,1750610326,13172.039394419997,32745.318583739994,53333.739801840005 2025-06-22,16:38:48.000,173,11069333,5405,0,1750610327,13172.079812279997,27206.027640180007,53333.634995039996 2025-06-22,16:38:49.000,173,11069344,4925,0,1750610328,13172.086548589992,32283.706305689993,53333.71884048 2025-06-22,16:38:50.000,173,11069330,4685,0,1750610329,13172.073075970002,37822.997249249995,53333.64896928 2025-06-22,16:38:51.000,173,11069416,4805,0,1750610330,13172.066339659992,26282.781936690008,53333.71185336001 2025-06-22,16:38:52.000,173,11069327,4525,0,1750610331,13172.079812279997,28129.223999759997,53333.66294352001 2025-06-22,16:38:53.000,173,11069380,4125,0,1750610332,13172.032658110002,31360.39716003,53333.64896928 2025-06-22,16:38:54.000,173,11069321,5565,0,1750610333,13172.025921799992,32283.600568740003,53333.621020800005 2025-06-22,16:38:55.000,173,11069253,5405,0,1750610334,13172.019185489997,30437.095063500004,53333.66294352001 2025-06-22,16:38:56.000,173,11069443,4645,0,1750610335,13172.066339659992,30898.636850249997,53333.669930640004 2025-06-22,16:38:57.000,173,11069356,4885,0,1750610336,13172.025921799992,23051.284516440006,53333.68390488001 2025-06-22,16:38:58.000,173,11069436,4085,0,1750610337,13172.032658110002,29052.089050230003,53333.64896928 2025-06-22,16:38:59.000,173,11069391,4445,0,1750610338,13172.039394419997,32744.91678333,53333.739801840005 2025-06-22,16:39:00.000,173,11069421,4685,0,1750610339,13171.998976559997,30436.8130983,53333.74678896 2025-06-22,16:39:01.000,173,11069321,5325,0,1750610340,13171.985503939992,30898.383081570006,53333.70486624 2025-06-22,16:39:02.000,173,11069365,4885,0,1750610341,13171.992240250001,29975.116230689993,53333.66294352001 2025-06-22,16:39:03.000,173,11069380,4405,0,1750610342,13171.985503939992,27667.146479129995,53333.690892000006 2025-06-22,16:39:04.000,173,11069374,4405,0,1750610343,13171.958558699997,27667.125331739997,53333.68390488001 2025-06-22,16:39:05.000,173,11069358,4325,0,1750610344,13171.945086079992,29051.990362409997,53333.69787912 2025-06-22,16:39:06.000,173,11069367,5565,0,1750610345,13171.951822390001,29513.609689589997,53333.74678896 2025-06-22,16:39:07.000,173,11069356,4405,0,1750610346,13171.918140839996,25359.197874959995,53333.76076320001 2025-06-22,16:39:08.000,173,11069457,4525,0,1750610347,13171.918140839996,29975.36295024,53333.690892000006 2025-06-22,16:39:09.000,173,11069405,5165,0,1750610348,13171.911404530001,29513.88460566,53333.71185336001 2025-06-22,16:39:10.000,173,11069409,5485,0,1750610349,13171.850777740001,26744.295526920003,53333.739801840005 2025-06-22,16:39:11.000,173,11069347,5485,0,1750610350,13171.844041429991,29514.018539130004,53333.71185336001 2025-06-22,16:39:12.000,173,11069369,5485,0,1750610351,13171.844041429991,29052.490850639995,53333.69787912 2025-06-22,16:39:13.000,173,11069384,4805,0,1750610352,13171.837305119996,27667.809097350008,53333.621020800005 2025-06-22,16:39:14.000,173,11069373,5565,0,1750610353,13171.837305119996,32283.96007437,53333.66294352001 2025-06-22,16:39:15.000,173,11069394,4885,0,1750610354,13171.796887259996,28591.14643953,53333.64198216001 2025-06-22,16:39:16.000,173,11069398,4165,0,1750610355,13171.83056881,30437.680141289995,53333.64896928 2025-06-22,16:39:17.000,173,11069374,5125,0,1750610356,13171.81035988,25821.57850818,53333.690892000006 2025-06-22,16:39:18.000,173,11069391,5245,0,1750610357,13171.817096189996,28591.202832569994,53333.6559564 2025-06-22,16:39:19.000,173,11069329,5485,0,1750610358,13171.844041429991,30437.651944769997,53333.69787912 2025-06-22,16:39:20.000,173,11069371,5445,0,1750610359,13171.884459289991,27667.985325600006,53333.669930640004 2025-06-22,16:39:21.000,173,11069390,4965,0,1750610360,13171.897931909996,29052.864454530005,53333.7258276 2025-06-22,16:39:22.000,173,11069372,5205,0,1750610361,13171.911404530001,26744.760769500004,53333.71185336001 2025-06-22,16:39:23.000,173,11069326,5125,0,1750610362,13171.918140839996,31822.383041969995,53333.68390488001 2025-06-22,16:39:24.000,173,11069408,4925,0,1750610363,13171.958558699997,29975.98327368,53333.77473744 2025-06-22,16:39:25.000,173,11069366,4445,0,1750610364,13171.951822390001,32283.9671235,53333.64198216001 2025-06-22,16:39:26.000,173,11069361,5525,0,1750610365,13171.938349769996,31360.679125230003,53333.71884048 2025-06-22,16:39:27.000,173,11069381,5605,0,1750610366,13171.945086079992,29514.300504330007,53333.71884048 2025-06-22,16:39:28.000,173,11069361,5765,0,1750610367,13171.938349769996,25359.747707100003,53333.74678896 2025-06-22,16:39:29.000,173,11069380,4085,0,1750610368,13171.911404530001,23051.721562499995,53333.84460864 2025-06-22,16:39:30.000,173,11069393,5405,0,1750610369,13171.877722979996,28129.386129749997,53333.77473744 2025-06-22,16:39:31.000,173,11069348,5085,0,1750610370,13171.850777740001,32283.854337419994,53333.73281472001 2025-06-22,16:39:32.000,173,11069348,5165,0,1750610371,13171.817096189996,26744.49995169,53333.70486624 2025-06-22,16:39:33.000,173,11069386,5085,0,1750610372,13171.783414639991,30437.510962169996,53333.69787912 2025-06-22,16:39:34.000,173,11069373,4645,0,1750610373,13171.72278784999,32283.917779590003,53333.70486624 2025-06-22,16:39:35.000,173,11069352,5445,0,1750610374,13171.695842609995,30437.496863909997,53333.73281472001 2025-06-22,16:39:36.000,173,11069405,5525,0,1750610375,13171.66216105999,26744.626836030002,53333.690892000006 2025-06-22,16:39:37.000,173,11069378,5165,0,1750610376,13171.615006889995,28129.484817570003,53333.76076320001 2025-06-22,16:39:38.000,173,11069381,4525,0,1750610377,13171.60153426999,29052.716422800004,53333.78172456001 2025-06-22,16:39:39.000,173,11069392,4325,0,1750610378,13171.554380099995,26744.669130809998,53333.76076320001 2025-06-22,16:39:40.000,173,11069389,4765,0,1750610379,13171.54764379,23975.051855550002,53333.74678896 2025-06-22,16:39:41.000,173,11069433,4845,0,1750610380,13171.58132533999,27206.380096680004,53333.76775032 2025-06-22,16:39:42.000,173,11069393,5525,0,1750610381,13171.60827058,31360.848304350002,53333.76775032 2025-06-22,16:39:43.000,173,11069385,5684,0,1750610382,13171.54764379,35053.76062700999,53333.75377608 2025-06-22,16:39:44.000,173,11069377,5525,0,1750610383,13171.58132533999,27668.06286603,53333.7258276 2025-06-22,16:39:45.000,173,11069395,5445,0,1750610384,13171.60153426999,27206.492882759994,53333.6559564 2025-06-22,16:39:46.000,173,11069418,4965,0,1750610385,13171.635215819995,29052.871503660004,53333.68390488001 2025-06-22,16:39:47.000,173,11069400,5005,0,1750610386,13171.64195212999,29052.90674931,53333.68390488001 2025-06-22,16:39:48.000,173,11069394,5085,0,1750610387,13171.675633679995,29514.568371269997,53333.67691776 2025-06-22,16:39:49.000,173,11069408,4045,0,1750610388,13171.6891063,31822.608614130004,53333.66294352001 2025-06-22,16:39:50.000,173,11069389,5605,0,1750610389,13171.70931523,28591.393159080006,53333.6559564 2025-06-22,16:39:51.000,173,11069420,4965,0,1750610390,13171.736260469996,29976.222944099994,53333.67691776 2025-06-22,16:39:52.000,173,11069394,5044,0,1750610391,13171.74299677999,27206.549275800004,53333.6559564 2025-06-22,16:39:53.000,173,11069432,4965,0,1750610392,13171.72278784999,28129.794979290004,53333.64896928 2025-06-22,16:39:54.000,173,11069321,5525,0,1750610393,13171.655424749995,29052.991338869993,53333.57909808 2025-06-22,16:39:55.000,173,11069421,5445,0,1750610394,13171.60153426999,29053.047731910003,53333.69787912 2025-06-22,16:39:56.000,173,11069431,5285,0,1750610395,13171.594797959995,31822.65090891,53333.6559564 2025-06-22,16:39:57.000,173,11069406,4765,0,1750610396,13171.56111640999,26283.34586709,53333.7258276 2025-06-22,16:39:58.000,173,11069406,4965,0,1750610397,13171.487017,32745.88251414,53333.669930640004 2025-06-22,16:39:59.000,173,11069412,5085,0,1750610398,13171.433126519994,32284.242039570003,53333.64896928 2025-06-22,16:40:00.000,173,11069241,5285,0,1750610399,13171.39944496999,29514.54017475,53333.6559564 2025-06-22,16:40:01.000,173,11069371,5405,0,1750610400,13171.392708659994,28591.350864299995,53333.66294352001 2025-06-22,16:40:02.000,173,11069350,5005,0,1750610401,13171.385972349999,31822.64385978,53333.621020800005 2025-06-22,16:40:03.000,173,11069421,5645,0,1750610402,13171.37923603999,33207.50184132,53333.621020800005 2025-06-22,16:40:04.000,173,11069351,5365,0,1750610403,13171.385972349999,27206.662061879993,53333.59307232001 2025-06-22,16:40:05.000,173,11069354,5005,0,1750610404,13171.35902710999,28591.569387330004,53333.64198216001 2025-06-22,16:40:06.000,173,11069393,5285,0,1750610405,13171.392708659994,28591.661026019996,53333.64896928 2025-06-22,16:40:07.000,173,11069408,4765,0,1750610406,13171.37923603999,23513.989409639995,53333.6559564 2025-06-22,16:40:08.000,173,11069375,5445,0,1750610407,13171.33881817999,29515.075908629995,53333.634995039996 2025-06-22,16:40:09.000,173,11069385,5405,0,1750610408,13171.352290799994,27207.113206199996,53333.690892000006 2025-06-22,16:40:10.000,173,11069377,5285,0,1750610409,13171.35902710999,29053.696251870002,53333.690892000006 2025-06-22,16:40:11.000,173,11069335,5365,0,1750610410,13171.365763419999,28592.217907290003,53333.62800792 2025-06-22,16:40:12.000,173,11069363,5525,0,1750610411,13171.42639021,29977.12523274,53333.64198216001 2025-06-22,16:40:13.000,173,11069417,5205,0,1750610412,13171.473544379995,30900.448476660007,53333.64198216001 2025-06-22,16:40:14.000,173,11069425,5565,0,1750610413,13171.534171169995,30438.927837299998,53333.64198216001 2025-06-22,16:40:15.000,173,11069358,4965,0,1750610414,13171.594797959995,31823.884506660004,53333.62800792 2025-06-22,16:40:16.000,173,11069334,4565,0,1750610415,13171.64868844,26746.135349849996,53333.64198216001 2025-06-22,16:40:17.000,173,11069391,5365,0,1750610416,13171.70931523,29515.80901815,53333.61403368001 2025-06-22,16:40:18.000,173,11069422,5005,0,1750610417,13171.81035988,34131.988191690005,53333.68390488001 2025-06-22,16:40:19.000,173,11069412,5285,0,1750610418,13171.911404530001,28130.94398748,53333.70486624 2025-06-22,16:40:20.000,173,11069358,4965,0,1750610419,13172.039394419997,28592.471675969995,53333.68390488001 2025-06-22,16:40:21.000,173,11069385,5725,0,1750610420,13172.153911690002,25361.06589441,53333.76076320001 2025-06-22,16:40:22.000,173,11069370,5285,0,1750610421,13172.261692649998,30438.75160905,53333.69787912 2025-06-22,16:40:23.000,173,11069436,5044,0,1750610422,13172.396418849989,28592.232005550002,53333.71884048 2025-06-22,16:40:24.000,173,11069383,5485,0,1750610423,13172.450309329994,29053.766743169996,53333.77473744 2025-06-22,16:40:25.000,173,11069374,5205,0,1750610424,13172.571562909994,28592.055777300004,53333.81666016 2025-06-22,16:40:26.000,173,11069388,5125,0,1750610425,13172.64566232,30438.4343982,53333.837621520004 2025-06-22,16:40:27.000,173,11069398,4925,0,1750610426,13172.753443279995,25360.614750089997,53333.87954424001 2025-06-22,16:40:28.000,173,11069420,5005,0,1750610427,13172.78712483,26745.44453511,53333.837621520004 2025-06-22,16:40:29.000,173,11069396,5365,0,1750610428,13172.86122423999,26283.804060540002,53333.907492720005 2025-06-22,16:40:30.000,173,11069376,5125,0,1750610429,13172.86796055,31361.461578660004,53333.96338968 2025-06-22,16:40:31.000,173,11069378,4325,0,1750610430,13172.94879627,28591.872499920006,53333.94242832 2025-06-22,16:40:32.000,173,11069397,5485,0,1750610431,13172.98921413,28130.30251665,53333.98435104 2025-06-22,16:40:33.000,173,11069389,5405,0,1750610432,13173.02963199,28591.978236869996,53334.06120936 2025-06-22,16:40:34.000,173,11069379,5325,0,1750610433,13173.022895679991,25360.74868356,53334.040248 2025-06-22,16:40:35.000,173,11069405,4725,0,1750610434,13173.04984092,31361.750592990007,53334.026273760006 2025-06-22,16:40:36.000,173,11069427,4685,0,1750610435,13173.083522469991,29053.689202740003,53334.075183600005 2025-06-22,16:40:37.000,173,11069400,5165,0,1750610436,13173.117204019996,32285.094984299998,53334.15902904 2025-06-22,16:40:38.000,173,11069397,5565,0,1750610437,13173.177830809997,29977.040643180007,53334.173003280004 2025-06-22,16:40:39.000,173,11069388,5365,0,1750610438,13173.224984979992,30900.314543190005,53334.21492600001 2025-06-22,16:40:40.000,173,11069385,4805,0,1750610439,13173.251930220002,29977.097036220002,53334.22191312 2025-06-22,16:40:41.000,173,11069390,4165,0,1750610440,13173.305820699992,26745.789942479998,53334.27082296 2025-06-22,16:40:42.000,173,11069378,5165,0,1750610441,13173.326029629992,28130.683169669996,53334.20793888 2025-06-22,16:40:43.000,173,11069376,4285,0,1750610442,13173.420337969997,28592.23905468,53334.25684872 2025-06-22,16:40:44.000,173,11069351,5525,0,1750610443,13173.487701069993,23514.511045260006,53334.22890024 2025-06-22,16:40:45.000,173,11069405,4525,0,1750610444,13173.555064169988,29515.527052949998,53334.26383584001 2025-06-22,16:40:46.000,173,11069379,5445,0,1750610445,13173.622427269998,24437.742650490007,53334.305758559996 2025-06-22,16:40:47.000,173,11069308,5165,0,1750610446,13173.716735609989,28592.217907290003,53334.340694160004 2025-06-22,16:40:48.000,173,11069430,4205,0,1750610447,13173.750417159994,29053.87952925,53334.410565360005 2025-06-22,16:40:49.000,173,11069269,5684,0,1750610448,13173.784098709999,29515.562298599994,53334.40357824001 2025-06-22,16:40:50.000,173,11069336,4205,0,1750610449,13173.79757132999,25822.628828550005,53334.32671992 2025-06-22,16:40:51.000,173,11069377,5925,0,1750610450,13173.851461809994,33670.150341479995,53334.39659112 2025-06-22,16:40:53.000,173,11069399,5884,0,1750610452,13173.88514336,29054.083954019996,53334.46646232 2025-06-22,16:40:54.000,173,11069243,4645,0,1750610453,13173.82451657,25822.790958540005,53334.48043656001 2025-06-22,16:40:55.000,173,11069379,5765,0,1750610454,13173.8447255,26284.523071799995,53334.48742368 2025-06-22,16:40:56.000,173,11069403,5525,0,1750610455,13173.763889779999,29054.260182269994,53334.50139792001 2025-06-22,16:40:57.000,173,11069366,5165,0,1750610456,13173.730208229994,30900.772736640007,53334.564282 2025-06-22,16:40:58.000,173,11069432,4085,0,1750610457,13173.723471919999,29054.380017479998,53334.58524336 2025-06-22,16:40:59.000,173,11069408,4125,0,1750610458,13173.635899889989,27669.585478110006,53334.51537216 2025-06-22,16:41:00.000,173,11069422,5125,0,1750610459,13173.575273099988,34593.90358233001,53334.55030776001 2025-06-22,16:41:01.000,173,11069471,5445,0,1750610460,13173.582009409998,29054.436410520007,53334.578256240005 2025-06-22,16:41:02.000,173,11069405,5445,0,1750610461,13173.507909999993,29054.492803560002,53334.508385040004 2025-06-22,16:41:03.000,173,11069376,5285,0,1750610462,13173.494437380003,28592.824132470007,53334.51537216 2025-06-22,16:41:04.000,173,11069396,5365,0,1750610463,13173.454019520002,29516.098032480004,53334.564282 2025-06-22,16:41:05.000,173,11069363,5325,0,1750610464,13173.467492139993,27669.677116799998,53334.55729488 2025-06-22,16:41:06.000,173,11069410,5044,0,1750610465,13173.420337969997,29516.161474649998,53334.57126912001 2025-06-22,16:41:07.000,173,11069326,5005,0,1750610466,13173.420337969997,29516.168523779997,53334.57126912001 2025-06-22,16:41:08.000,173,11069418,5005,0,1750610467,13173.440546899998,29054.50690182,53334.508385040004 2025-06-22,16:41:09.000,173,11069448,5005,0,1750610468,13173.427074279993,27669.606625500004,53334.54332064 2025-06-22,16:41:10.000,173,11069398,5085,0,1750610469,13173.467492139993,28131.26824746,53334.564282 2025-06-22,16:41:11.000,173,11069415,5405,0,1750610470,13173.460755829998,29516.126229,53334.4944108 2025-06-22,16:41:12.000,173,11069406,5005,0,1750610471,13173.501173689998,31824.201717510005,53334.57126912001 2025-06-22,16:41:13.000,173,11069361,5365,0,1750610472,13173.561800479998,29054.52804921,53334.578256240005 2025-06-22,16:41:14.000,173,11069369,5525,0,1750610473,13173.575273099988,29054.577393119995,53334.59921760001 2025-06-22,16:41:15.000,173,11069399,5245,0,1750610474,13173.595482029988,29516.231965950006,53334.58524336 2025-06-22,16:41:16.000,173,11069361,5605,0,1750610475,13173.662845129998,31362.702225539993,53334.564282 2025-06-22,16:41:17.000,173,11069384,5245,0,1750610476,13173.709999299994,26746.530101130003,53334.59223048 2025-06-22,16:41:18.000,173,11069435,5405,0,1750610477,13173.736944539989,32285.976125550005,53334.564282 2025-06-22,16:41:19.000,173,11069406,5125,0,1750610478,13173.763889779999,27208.1705757,53334.59921760001 2025-06-22,16:41:20.000,173,11069393,5525,0,1750610479,13173.77736239999,30901.17453705,53334.578256240005 2025-06-22,16:41:21.000,173,11069326,4325,0,1750610480,13173.75715346999,32747.680042289998,53334.57126912001 2025-06-22,16:41:22.000,173,11069428,5085,0,1750610481,13173.77736239999,26284.93192134,53334.59223048 2025-06-22,16:41:23.000,173,11069408,4925,0,1750610482,13173.784098709999,35517.39600537,53334.59921760001 2025-06-22,16:41:24.000,173,11069381,5445,0,1750610483,13173.790835019994,29516.351801159995,53334.59223048 2025-06-22,16:41:25.000,173,11069347,5485,0,1750610484,13173.790835019994,29054.6901792,53334.55030776001 2025-06-22,16:41:26.000,173,11069399,5405,0,1750610485,13173.804307639999,28593.077901149998,53334.62017896001 2025-06-22,16:41:27.000,173,11069367,5725,0,1750610486,13173.770626089994,30439.456522049994,53334.6341532 2025-06-22,16:41:28.000,173,11069372,5125,0,1750610487,13173.81778025999,30901.104045750006,53334.68306304 2025-06-22,16:41:29.000,173,11069405,5645,0,1750610488,13173.8447255,30439.407178139998,53334.66210168 2025-06-22,16:41:30.000,173,11069383,4645,0,1750610489,13173.90535229,23515.117270439994,53334.64812744001 2025-06-22,16:41:31.000,173,11069401,4685,0,1750610490,13173.93903383999,27669.63482202,53334.71101152 2025-06-22,16:41:32.000,173,11069422,5044,0,1750610491,13174.01986955999,28131.176608769994,53334.75293424 2025-06-22,16:41:33.000,173,11069391,5765,0,1750610492,13174.114177899995,30900.920768369993,53334.71799864001 2025-06-22,16:41:34.000,173,11069377,5605,0,1750610493,13174.235431479996,29977.660966619995,53334.72498576 2025-06-22,16:41:35.000,173,11069373,5485,0,1750610494,13174.343212439991,24899.848367640006,53334.745947120005 2025-06-22,16:41:36.000,173,11069398,5005,0,1750610495,13174.430784470002,25823.094071130006,53334.73896000001 2025-06-22,16:41:37.000,173,11069356,4165,0,1750610496,13174.572246980002,31824.09598056,53334.75293424 2025-06-22,16:41:38.000,173,11069356,4205,0,1750610497,13174.686764249993,26746.318627229994,53334.85774104001 2025-06-22,16:41:39.000,173,11069377,5445,0,1750610498,13174.834963069989,30439.259146409997,53334.85774104001 2025-06-22,16:41:40.000,173,11069411,4805,0,1750610499,13174.969689269994,31362.533046419994,53334.89966376 2025-06-22,16:41:41.000,173,11069372,5165,0,1750610500,13175.06399761,29054.422312259994,53334.99049632 2025-06-22,16:41:42.000,173,11069368,5125,0,1750610501,13175.151569639995,30900.86437533,53334.95556072001 2025-06-22,16:41:43.000,173,11069352,4965,0,1750610502,13175.26608691,32285.70120948,53334.96953496 2025-06-22,16:41:44.000,173,11069368,5205,0,1750610503,13175.313241079995,32747.285291010005,53334.99049632 2025-06-22,16:41:45.000,173,11069286,4885,0,1750610504,13175.38060417999,23976.51807459,53335.088316 2025-06-22,16:41:46.000,173,11069345,5565,0,1750610505,13175.40081310999,32285.602521659996,53335.032419040006 2025-06-22,16:41:47.000,173,11069360,5285,0,1750610506,13175.42775835,28130.979233129998,53335.06735464 2025-06-22,16:41:48.000,173,11069450,5085,0,1750610507,13175.40754942,26284.4525805,53335.130238720005 2025-06-22,16:41:49.000,173,11069344,5285,0,1750610508,13175.44796728,29515.696232069997,53335.200109920006 2025-06-22,16:41:50.000,173,11069352,5044,0,1750610509,13175.42775835,27669.106137270006,53335.20709704 2025-06-22,16:41:51.000,173,11069380,5044,0,1750610510,13175.40081310999,25822.558337249997,53335.25600688 2025-06-22,16:41:52.000,173,11069362,5085,0,1750610511,13175.38734049,28592.175612510007,53335.23504552 2025-06-22,16:41:53.000,173,11069366,5085,0,1750610512,13175.29976845999,29053.604613179996,53335.262994 2025-06-22,16:41:54.000,173,11069398,5005,0,1750610513,13175.313241079995,33208.058722589994,53335.179148560004 2025-06-22,16:41:55.000,173,11069379,5645,0,1750610514,13175.313241079995,30899.870448,53335.28395536 2025-06-22,16:41:56.000,173,11069416,4365,0,1750610515,13175.212196429995,26283.627832290003,53335.228058400004 2025-06-22,16:41:57.000,173,11069401,4685,0,1750610516,13175.17851487999,29976.370975829996,53335.21408416 2025-06-22,16:41:58.000,173,11069364,5085,0,1750610517,13175.171778569995,31361.137318680005,53335.28395536 2025-06-22,16:41:59.000,173,11069403,5605,0,1750610518,13175.15830594999,27668.175652110003,53335.24203264001 2025-06-22,16:42:00.000,173,11069388,4445,0,1750610519,13175.15830594999,30437.729485200005,53335.3328652 2025-06-22,16:42:01.000,173,11069419,4605,0,1750610520,13175.14483333,31822.50992631,53335.3328652 2025-06-22,16:42:02.000,173,11069390,4325,0,1750610521,13175.1246244,33207.290367420006,53335.3328652 2025-06-22,16:42:03.000,173,11069398,5525,0,1750610522,13175.08420654,28591.104144750003,53335.31190384 2025-06-22,16:42:04.000,173,11069363,5085,0,1750610523,13175.06399761,32283.96007437,53335.31889096001 2025-06-22,16:42:05.000,173,11069395,5525,0,1750610524,13175.07747022999,26744.591590380005,53335.32587808 2025-06-22,16:42:06.000,173,11069392,5044,0,1750610525,13175.03705236999,28590.96316215,53335.3328652 2025-06-22,16:42:07.000,173,11069363,4645,0,1750610526,13174.99663450999,29052.497899769995,53335.37478792 2025-06-22,16:42:08.000,173,11069361,4765,0,1750610527,13174.942744029999,35053.37292486,53335.3328652 2025-06-22,16:42:09.000,173,11069396,5205,0,1750610528,13174.875380929989,33668.52904158,53335.367800800006 2025-06-22,16:42:10.000,173,11069358,5245,0,1750610529,13174.781072589998,31822.03058547,53335.32587808 2025-06-22,16:42:11.000,173,11069364,5044,0,1750610530,13174.700236869998,32745.24104331,53335.346839440004 2025-06-22,16:42:12.000,173,11069440,5005,0,1750610531,13174.585719599992,26744.302576050002,53335.3328652 2025-06-22,16:42:13.000,173,11069382,4965,0,1750610532,13174.565510669992,29052.27937674,53335.346839440004 2025-06-22,16:42:14.000,173,11069391,5645,0,1750610533,13174.457729709997,25821.007528650007,53335.29094248001 2025-06-22,16:42:15.000,173,11069378,5125,0,1750610534,13174.383630299992,28590.66004956,53335.21408416 2025-06-22,16:42:16.000,173,11069412,5044,0,1750610535,13174.282585649991,33206.75463354,53335.18613568 2025-06-22,16:42:17.000,173,11069376,5085,0,1750610536,13174.235431479996,29052.293475,53335.24203264001 2025-06-22,16:42:18.000,173,11069405,5884,0,1750610537,13174.18827731,33206.74053528,53335.18613568 2025-06-22,16:42:19.000,173,11069358,5205,0,1750610538,13174.093968969995,29975.447539800007,53335.20709704 2025-06-22,16:42:20.000,173,11069421,5365,0,1750610539,13174.073760039995,29052.27937674,53335.179148560004 2025-06-22,16:42:21.000,173,11069394,5405,0,1750610540,13174.0468148,30898.74963633,53335.200109920006 2025-06-22,16:42:22.000,173,11069408,4925,0,1750610541,13174.01986955999,33668.47264854,53335.11626448 2025-06-22,16:42:23.000,173,11069432,4925,0,1750610542,13174.04007848999,26744.30962518,53335.18613568 2025-06-22,16:42:24.000,173,11069432,5044,0,1750610543,13174.02660587,29975.595571529993,53335.14421296 2025-06-22,16:42:25.000,173,11069391,5725,0,1750610544,13174.06028741999,29514.06083391,53335.09530312 2025-06-22,16:42:26.000,173,11069394,4925,0,1750610545,13174.06702373,32745.360878520005,53335.10927736 2025-06-22,16:42:27.000,173,11069382,4925,0,1750610546,13174.073760039995,29975.750652389994,53335.12325160001 2025-06-22,16:42:28.000,173,11069377,5684,0,1750610547,13174.08049634999,28590.899719980007,53335.13722584 2025-06-22,16:42:29.000,173,11069408,4405,0,1750610548,13174.114177899995,28590.942014760003,53335.179148560004 2025-06-22,16:42:30.000,173,11069337,5365,0,1750610549,13174.114177899995,29514.152472600006,53335.1581872 2025-06-22,16:42:31.000,173,11069362,5245,0,1750610550,13174.134386829995,29052.469703249997,53335.200109920006 2025-06-22,16:42:32.000,173,11069364,4925,0,1750610551,13174.154595759996,30437.32063566,53335.11626448 2025-06-22,16:42:33.000,173,11069416,5245,0,1750610552,13174.134386829995,28129.167606720002,53335.18613568 2025-06-22,16:42:34.000,173,11069351,4925,0,1750610553,13174.12765052,29052.328720649995,53335.14421296 2025-06-22,16:42:35.000,173,11069424,5245,0,1750610554,13174.02660587,32283.593519610004,53335.10927736 2025-06-22,16:42:36.000,173,11069392,5085,0,1750610555,13174.02660587,30898.728488940003,53335.11626448 2025-06-22,16:42:37.000,173,11069373,4725,0,1750610556,13173.952506459995,22128.144549899996,53335.04639328 2025-06-22,16:42:38.000,173,11069276,4125,0,1750610557,13173.912088599995,29513.821163490007,53335.130238720005 2025-06-22,16:42:39.000,173,11069417,5525,0,1750610558,13173.912088599995,28590.462673920003,53335.130238720005 2025-06-22,16:42:40.000,173,11069352,5085,0,1750610559,13173.831252879994,28128.89269065,53335.11626448 2025-06-22,16:42:41.000,173,11069393,5725,0,1750610560,13173.77736239999,32744.91678333,53335.07434176001 2025-06-22,16:42:42.000,173,11069413,4725,0,1750610561,13173.716735609989,30436.883589599995,53335.10229024001 2025-06-22,16:42:43.000,173,11069380,5325,0,1750610562,13173.649372509994,27205.597643250003,53335.10927736 2025-06-22,16:42:44.000,173,11069414,4285,0,1750610563,13173.582009409998,25820.725563450003,53335.10927736 2025-06-22,16:42:45.000,173,11069382,4045,0,1750610564,13173.575273099988,30436.80604917,53335.03940616 2025-06-22,16:42:46.000,173,11069361,4845,0,1750610565,13173.521382619998,23512.82630319,53335.07434176001 2025-06-22,16:42:47.000,173,11069345,5485,0,1750610566,13173.480964759998,31360.150440480007,53335.06735464 2025-06-22,16:42:48.000,173,11069341,5405,0,1750610567,13173.480964759998,28128.956132820007,53334.99049632 2025-06-22,16:42:49.000,173,11069396,5085,0,1750610568,13173.433810590002,27205.79501889,53335.05338040001 2025-06-22,16:42:50.000,173,11069405,5765,0,1750610569,13173.400129039997,33668.402157239994,53334.99049632 2025-06-22,16:42:51.000,173,11069299,5445,0,1750610570,13173.366447489992,26744.387165609995,53335.02543192001 2025-06-22,16:42:52.000,173,11069364,5245,0,1750610571,13173.359711179997,31360.474700460007,53334.99049632 2025-06-22,16:42:53.000,173,11069363,5565,0,1750610572,13173.319293319997,33668.6277294,53334.93459936001 2025-06-22,16:42:54.000,173,11069374,5125,0,1750610573,13173.305820699992,25821.324739500007,53334.93459936001 2025-06-22,16:42:55.000,173,11069392,5205,0,1750610574,13173.245193909992,29514.307553460007,53334.89966376 2025-06-22,16:42:56.000,173,11069406,5285,0,1750610575,13173.177830809997,26744.753720370005,53334.88568952001 2025-06-22,16:42:57.000,173,11069394,4365,0,1750610576,13173.117204019996,34130.550169170005,53334.88568952001 2025-06-22,16:42:58.000,173,11069345,5205,0,1750610577,13173.036368299996,30899.313566729994,53334.89267664 2025-06-22,16:42:59.000,173,11069395,5565,0,1750610578,13172.96226888999,28129.717438859996,53334.90665088001 2025-06-22,16:43:00.000,173,11069358,4285,0,1750610579,13172.935323649996,30899.39110716,53334.88568952001 2025-06-22,16:43:01.000,173,11069424,4205,0,1750610580,13172.84101530999,30437.736534330004,53334.87171528 2025-06-22,16:43:02.000,173,11069376,4125,0,1750610581,13172.80059744999,33669.01543155,53334.89267664 2025-06-22,16:43:03.000,173,11069395,5565,0,1750610582,13172.71976172999,30437.729485200005,53334.8787024 2025-06-22,16:43:04.000,173,11069367,5525,0,1750610583,13172.65913493999,26744.866506449995,53334.82979256 2025-06-22,16:43:05.000,173,11069350,5165,0,1750610584,13172.59850814999,29052.885601920003,53334.78088272 2025-06-22,16:43:06.000,173,11069368,5085,0,1750610585,13172.551353979994,29514.511978230003,53334.76690848001 2025-06-22,16:43:07.000,173,11069374,5165,0,1750610586,13172.483990879999,29514.52607649,53334.697037280006 2025-06-22,16:43:08.000,173,11069361,5884,0,1750610587,13172.416627779989,26744.79601515,53334.75293424 2025-06-22,16:43:09.000,173,11069448,4965,0,1750610588,13172.376209919988,29976.138354540002,53334.745947120005 2025-06-22,16:43:10.000,173,11069355,5565,0,1750610589,13172.308846819993,31360.996336080003,53334.73197288 2025-06-22,16:43:11.000,173,11069397,5445,0,1750610590,13172.315583129988,32745.847268490004,53334.65511456 2025-06-22,16:43:12.000,173,11069376,5125,0,1750610591,13172.369473609993,29976.194747579997,53334.60620472 2025-06-22,16:43:13.000,173,11069359,5725,0,1750610592,13172.409891469993,22590.468790080005,53334.66908880001 2025-06-22,16:43:14.000,173,11069358,4965,0,1750610593,13172.436836709989,27668.260241669996,53334.58524336 2025-06-22,16:43:15.000,173,11069406,4885,0,1750610594,13172.470518259994,28129.928912760006,53334.61319184 2025-06-22,16:43:16.000,173,11069353,5245,0,1750610595,13172.517672429989,25821.909817289998,53334.61319184 2025-06-22,16:43:17.000,173,11069323,5325,0,1750610596,13172.551353979994,31822.904677590006,53334.65511456 2025-06-22,16:43:18.000,173,11069345,5405,0,1750610597,13172.672607559995,29514.85033647,53334.60620472 2025-06-22,16:43:19.000,173,11069424,5125,0,1750610598,13172.72649804,30899.651924970007,53334.676075920004 2025-06-22,16:43:20.000,173,11069395,5565,0,1750610599,13172.80733376,30438.046696050005,53334.62017896001 2025-06-22,16:43:21.000,173,11069347,5525,0,1750610600,13172.86122423999,30438.053745180005,53334.59223048 2025-06-22,16:43:22.000,173,11069335,5405,0,1750610601,13172.955532579996,28129.935961890005,53334.58524336 2025-06-22,16:43:33.000,173,11069409,5565,0,1750610612,13173.804307639999,26744.78896602,53334.88568952001 2025-06-22,16:43:34.000,173,11069224,5044,0,1750610613,13173.89861597999,29052.864454530005,53334.864728160006 2025-06-22,16:43:35.000,173,11069384,4845,0,1750610614,13174.00639694,34130.59246395,53334.87171528 2025-06-22,16:43:36.000,173,11069411,5684,0,1750610615,13174.093968969995,29052.878552790004,53334.88568952001 2025-06-22,16:43:37.000,173,11069356,4925,0,1750610616,13174.195013619996,34592.26113504,53334.93459936001 2025-06-22,16:43:38.000,173,11069406,4285,0,1750610617,13174.262376719991,28591.30152039,53334.99748344 2025-06-22,16:43:39.000,173,11069361,5485,0,1750610618,13174.410575540001,33207.417251759995,53335.032419040006 2025-06-22,16:43:40.000,173,11069398,4845,0,1750610619,13174.525092809992,24898.452639900002,53335.10229024001 2025-06-22,16:43:41.000,173,11069376,5044,0,1750610620,13174.673291630002,30437.743583460004,53335.10229024001 2025-06-22,16:43:42.000,173,11069379,5645,0,1750610621,13174.808017829993,31822.538122829996,53335.16517432 2025-06-22,16:43:53.000,173,11069419,5765,0,1750610632,13175.542275619991,23512.368109739997,53335.71016968 2025-06-22,16:43:54.000,173,11069199,4765,0,1750610633,13175.515330379996,28589.955136560005,53335.7171568 2025-06-22,16:43:55.000,173,11069394,5245,0,1750610634,13175.46817621,25358.591649780006,53335.66125984 2025-06-22,16:43:56.000,173,11069438,3965,0,1750610635,13175.36039524999,28128.180728520005,53335.74510528001 2025-06-22,16:43:57.000,173,11069410,5125,0,1750610636,13175.28629584,29512.869530940006,53335.801002240005 2025-06-22,16:43:58.000,173,11069411,5525,0,1750610637,13175.232405359995,28589.70136788,53335.76606664 2025-06-22,16:43:59.000,173,11069381,4965,0,1750610638,13175.090942849994,24435.190865430006,53335.752092400005 2025-06-22,16:44:00.000,173,11069404,4805,0,1750610639,13175.003370819999,30436.044743129998,53335.84292496001 2025-06-22,16:44:01.000,173,11069358,5125,0,1750610640,13174.915798789989,29512.756744860002,53335.801002240005 2025-06-22,16:44:02.000,173,11069406,5125,0,1750610641,13174.834963069989,28589.623827450007,53335.86388632001 2025-06-22,16:44:03.000,173,11069351,5765,0,1750610642,13174.754127349988,29512.890678330004,53335.84292496001 2025-06-22,16:44:04.000,173,11069362,4245,0,1750610643,13174.646346389993,30436.065890519996,53335.83593784 2025-06-22,16:44:05.000,173,11069386,5125,0,1750610644,13174.585719599992,28589.68726962,53335.801002240005 2025-06-22,16:44:06.000,173,11069393,5684,0,1750610645,13174.545301739992,28128.124335479995,53335.84292496001 2025-06-22,16:44:07.000,173,11069332,4925,0,1750610646,13174.471202330002,29051.426432010005,53335.86388632001 2025-06-22,16:44:08.000,173,11069377,4765,0,1750610647,13174.437520779997,32744.268263370002,53335.80798936 2025-06-22,16:44:09.000,173,11069343,4605,0,1750610648,13174.417311849997,29974.693282890003,53335.89183480001 2025-06-22,16:44:10.000,173,11069378,3965,0,1750610649,13174.349948750001,28589.86349787,53335.88484768 2025-06-22,16:44:11.000,173,11069376,4165,0,1750610650,13174.349948750001,30436.32670833,53335.870873440006 2025-06-22,16:44:12.000,173,11069354,4965,0,1750610651,13174.26911303,32282.768771400006,53335.80798936 2025-06-22,16:44:13.000,173,11069377,5605,0,1750610652,13174.221958859991,32282.83221357,53335.81497648 2025-06-22,16:44:14.000,173,11069424,5125,0,1750610653,13174.22869517,29513.292478739997,53335.82895072 2025-06-22,16:44:15.000,173,11069416,5205,0,1750610654,13174.18154099999,30436.531133099998,53335.801002240005 2025-06-22,16:44:16.000,173,11069379,5245,0,1750610655,13174.154595759996,29974.911805919997,53335.82895072 2025-06-22,16:44:17.000,173,11069382,4245,0,1750610656,13174.06702373,27666.92090697,53335.787028 2025-06-22,16:44:18.000,173,11069350,5085,0,1750610657,13174.073760039995,28128.56843067,53335.76606664 2025-06-22,16:44:19.000,173,11069374,5165,0,1750610658,13174.01986955999,25820.59162998,53335.84292496001 2025-06-22,16:44:20.000,173,11069370,4765,0,1750610659,13173.96597908,32283.085982250006,53335.83593784 2025-06-22,16:44:21.000,173,11069357,5485,0,1750610660,13173.88514336,28590.293494800004,53335.77305376001 2025-06-22,16:44:22.000,173,11069360,5245,0,1750610661,13173.831252879994,26282.408332799998,53335.752092400005 2025-06-22,16:44:23.000,173,11069350,5245,0,1750610662,13173.79757132999,31360.157489610006,53335.71016968 2025-06-22,16:44:24.000,173,11069365,4605,0,1750610663,13173.703262989999,29513.778868709996,53335.64029848 2025-06-22,16:44:25.000,173,11069377,4565,0,1750610664,13173.689790369994,31360.326668730006,53335.69619544001 2025-06-22,16:44:26.000,173,11069340,5165,0,1750610665,13173.568536789993,28129.223999759997,53335.65427272001 2025-06-22,16:44:27.000,173,11069356,4125,0,1750610666,13173.568536789993,27667.74565518,53335.68920832 2025-06-22,16:44:28.000,173,11069362,5245,0,1750610667,13173.467492139993,29052.716422800004,53335.65427272001 2025-06-22,16:44:29.000,173,11069392,4965,0,1750610668,13173.400129039997,28591.216930830007,53335.73811816 2025-06-22,16:44:30.000,173,11069423,5525,0,1750610669,13173.326029629992,33668.9801859,53335.703182560006 2025-06-22,16:44:31.000,173,11069317,4445,0,1750610670,13173.278875459997,27668.189750370002,53335.72414392001 2025-06-22,16:44:32.000,173,11069363,5485,0,1750610671,13173.171094500001,29976.31458279,53335.68920832 2025-06-22,16:44:33.000,173,11069402,4925,0,1750610672,13173.117204019996,31822.883530199993,53335.64029848 2025-06-22,16:44:34.000,173,11069358,5325,0,1750610673,13173.103731399991,29976.49786017,53335.62632424001 2025-06-22,16:44:35.000,173,11069299,4885,0,1750610674,13173.070049850001,27206.951076209996,53335.61933712 2025-06-22,16:44:36.000,173,11069388,4205,0,1750610675,13173.070049850001,28591.893647310004,53335.62632424001 2025-06-22,16:44:37.000,173,11069425,5245,0,1750610676,13173.04984092,31823.13024975,53335.60536288001 2025-06-22,16:44:38.000,173,11069362,4285,0,1750610677,13173.043104609991,29515.040662979998,53335.49356896 2025-06-22,16:44:39.000,173,11069322,5165,0,1750610678,13173.036368299996,29053.520023620003,53335.57042728 2025-06-22,16:44:40.000,173,11069385,5645,0,1750610679,13173.043104609991,28591.78791036,53335.54946592 2025-06-22,16:44:41.000,173,11069386,4205,0,1750610680,13173.022895679991,30899.849300610003,53335.563440160004 2025-06-22,16:44:42.000,173,11069372,4765,0,1750610681,13173.016159369996,28591.802008619998,53335.45863336001 2025-06-22,16:44:53.000,173,11069353,5684,0,1750610692,13172.672607559995,32284.679085630007,53335.465620480005 2025-06-22,16:44:54.000,173,11069376,4085,0,1750610693,13172.65913493999,27206.986321860008,53335.38876216001 2025-06-22,16:44:55.000,173,11069246,5245,0,1750610694,13172.65913493999,31823.059758450006,53335.40972352001 2025-06-22,16:44:56.000,173,11069381,4845,0,1750610695,13172.652398629994,29515.097056020008,53335.32587808 2025-06-22,16:44:57.000,173,11069357,5605,0,1750610696,13172.591771839994,24437.418390510007,53335.31190384 2025-06-22,16:44:58.000,173,11069367,5765,0,1750610697,13172.57829921999,31823.214839310007,53335.249019760005 2025-06-22,16:44:59.000,173,11069353,4525,0,1750610698,13172.632189699994,30438.44144733,53335.32587808 2025-06-22,16:45:00.000,173,11069360,4965,0,1750610699,13172.632189699994,29053.56936753,53335.33985232001 2025-06-22,16:45:01.000,173,11069364,5125,0,1750610700,13172.71976172999,30900.088971029996,53335.297929600005 2025-06-22,16:45:02.000,173,11069397,4765,0,1750610701,13172.74670697,30438.462594719997,53335.346839440004 2025-06-22,16:45:03.000,173,11069392,5285,0,1750610702,13172.834278999995,26283.99438705,53335.26998112001 2025-06-22,16:45:04.000,173,11069389,5445,0,1750610703,13172.955532579996,28592.147415989995,53335.29094248001 2025-06-22,16:45:05.000,173,11069378,5125,0,1750610704,13173.103731399991,32746.650869310004,53335.30491672 2025-06-22,16:45:06.000,173,11069351,5405,0,1750610705,13173.231721290002,28592.196759900005,53335.28395536 2025-06-22,16:45:07.000,173,11069335,5485,0,1750610706,13173.379920109997,27207.40222053,53335.29094248001 2025-06-22,16:45:08.000,173,11069364,4965,0,1750610707,13173.548327859993,30438.765707309998,53335.29094248001 2025-06-22,16:45:09.000,173,11069385,5605,0,1750610708,13173.736944539989,27207.451564439994,53335.37478792 2025-06-22,16:45:10.000,173,11069316,4165,0,1750610709,13173.912088599995,29053.942971419994,53335.33985232001 2025-06-22,16:45:11.000,173,11069395,5485,0,1750610710,13174.053551109995,27669.077940749994,53335.45863336001 2025-06-22,16:45:12.000,173,11069380,5165,0,1750610711,13174.242167789991,32746.812999300004,53335.4027364 2025-06-22,16:45:13.000,173,11069346,5005,0,1750610712,13174.430784470002,30438.631773839996,53335.5424788 2025-06-22,16:45:14.000,173,11069362,5205,0,1750610713,13174.578983289997,32285.045640390003,53335.57741440001 2025-06-22,16:45:15.000,173,11069352,4845,0,1750610714,13174.740654729998,34131.459506939995,53335.5424788 2025-06-22,16:45:16.000,173,11069408,4845,0,1750610715,13174.868644619994,33669.74854107,53335.59837576 2025-06-22,16:45:17.000,173,11069415,4845,0,1750610716,13174.97642557999,26283.81110967,53335.61235 2025-06-22,16:45:18.000,173,11069387,5725,0,1750610717,13175.06399761,28591.724468190005,53335.67523408001 2025-06-22,16:45:19.000,173,11069405,5684,0,1750610718,13175.191987499995,28591.583485590003,53335.752092400005 2025-06-22,16:45:20.000,173,11069368,4165,0,1750610719,13175.22566905,29514.716403,53335.71016968 2025-06-22,16:45:21.000,173,11069406,5044,0,1750610720,13175.31997738999,30899.42635281,53335.8568992 2025-06-22,16:45:22.000,173,11069378,5085,0,1750610721,13175.38734049,29052.77281584,53335.90580904 2025-06-22,16:45:23.000,173,11069373,5725,0,1750610722,13175.42775835,23051.735660759994,53335.9267704 2025-06-22,16:45:24.000,173,11069388,5205,0,1750610723,13175.542275619991,27667.654016490007,53335.968693120005 2025-06-22,16:45:25.000,173,11069357,5525,0,1750610724,13175.596166099996,27667.55532867,53336.017602960004 2025-06-22,16:45:26.000,173,11069350,4765,0,1750610725,13175.596166099996,29975.447539800007,53336.087474160006 2025-06-22,16:45:27.000,173,11069339,5445,0,1750610726,13175.690474440002,28590.554312609995,53336.1713196 2025-06-22,16:45:28.000,173,11069362,4925,0,1750610727,13175.670265510002,28128.88564152,53336.15035824 2025-06-22,16:45:29.000,173,11069389,5565,0,1750610728,13175.751101230002,32283.30450528,53336.206255200006 2025-06-22,16:45:30.000,173,11069368,4765,0,1750610729,13175.784782779992,28590.371035229997,53336.234203680004 2025-06-22,16:45:31.000,173,11069353,5645,0,1750610730,13175.845409569993,30436.763754390005,53336.24817792001 2025-06-22,16:45:32.000,173,11069367,5765,0,1750610731,13175.845409569993,29513.503952640007,53336.31804912 2025-06-22,16:45:33.000,173,11069340,5044,0,1750610732,13175.906036359993,29051.898723720005,53336.3809332 2025-06-22,16:45:34.000,173,11069349,4645,0,1750610733,13175.892563740003,30898.347835919994,53336.41586880001 2025-06-22,16:45:35.000,173,11069365,5605,0,1750610734,13175.932981599988,27666.984349139995,53336.45779152 2025-06-22,16:45:36.000,173,11069366,5005,0,1750610735,13175.980135769998,29051.898723720005,53336.51368848001 2025-06-22,16:45:37.000,173,11069344,5285,0,1750610736,13175.980135769998,32744.684162039994,53336.46477864001 2025-06-22,16:45:38.000,173,11069354,5205,0,1750610737,13175.973399459988,29051.870527199993,53336.520675600004 2025-06-22,16:45:39.000,173,11069402,5165,0,1750610738,13175.932981599988,29051.8000359,53336.56259832001 2025-06-22,16:45:40.000,173,11069383,5765,0,1750610739,13175.879091119998,29975.04573939,53336.61849528 2025-06-22,16:45:41.000,173,11069334,4965,0,1750610740,13175.798255399997,30436.594575270006,53336.5556112 2025-06-22,16:45:42.000,173,11069372,5005,0,1750610741,13175.791519090002,23974.156616039996,53336.57657256 2025-06-22,16:46:03.000,173,11069318,5205,0,1750610762,13173.177830809997,35054.55717869999,53336.26913928 2025-06-22,16:46:04.000,173,11069351,5245,0,1750610763,13173.117204019996,29053.632809699993,53336.2411908 2025-06-22,16:46:05.000,173,11069408,5085,0,1750610764,13173.144149259992,27668.84531946,53336.304074880005 2025-06-22,16:46:06.000,173,11069395,4725,0,1750610765,13173.292348080002,26745.705352920006,53336.520675600004 2025-06-22,16:46:07.000,173,11069439,5684,0,1750610766,13173.292348080002,30438.60357732,53336.49971424 2025-06-22,16:46:08.000,173,11069409,4685,0,1750610767,13173.319293319997,28130.577432720005,53336.45779152 2025-06-22,16:46:09.000,173,11069394,3885,0,1750610768,13173.352974870002,36439.69712544,53336.44381728001 2025-06-22,16:46:10.000,173,11069404,5325,0,1750610769,13173.332765940002,29053.87248012,53336.44381728001 2025-06-22,16:46:11.000,173,11069360,5285,0,1750610770,13173.373183800002,29977.11818361,53336.43683016 2025-06-22,16:46:12.000,173,11069409,5485,0,1750610771,13173.366447489992,30900.37093623,53336.4508044 2025-06-22,16:46:23.000,173,11069382,5205,0,1750610782,13173.676317749989,31362.356818169996,53335.98965448001 2025-06-22,16:46:24.000,173,11069157,5605,0,1750610783,13173.736944539989,26746.191742890005,53336.1014484 2025-06-22,16:46:25.000,173,11069324,5005,0,1750610784,13173.790835019994,24899.707385040005,53336.09446128 2025-06-22,16:46:26.000,173,11069356,5125,0,1750610785,13173.88514336,31362.279277740003,53336.09446128 2025-06-22,16:46:27.000,173,11069308,4405,0,1750610786,13173.89861597999,29977.477689239997,53336.08048704001 2025-06-22,16:46:28.000,173,11069304,4965,0,1750610787,13173.95924276999,28592.619707699996,53336.1014484 2025-06-22,16:46:29.000,173,11069150,5285,0,1750610788,13174.01986955999,32747.123161020005,53336.10843552001 2025-06-22,16:46:30.000,173,11069272,5125,0,1750610789,13174.053551109995,29977.379001420006,53336.19228096 2025-06-22,16:46:31.000,173,11069292,5085,0,1750610790,13174.134386829995,33208.6719969,53336.22022944 2025-06-22,16:46:32.000,173,11069313,5565,0,1750610791,13174.134386829995,31362.194688179996,53336.22721656001 2025-06-22,16:46:33.000,173,11069335,5405,0,1750610792,13174.255640409996,28130.79595575,53336.29708776001 2025-06-22,16:46:34.000,173,11069323,4525,0,1750610793,13174.2489041,34131.81196344001,53336.22721656001 2025-06-22,16:46:35.000,173,11069365,4685,0,1750610794,13174.289321960001,29515.604593380005,53336.29708776001 2025-06-22,16:46:36.000,173,11069333,5645,0,1750610795,13174.323003509991,25822.586533769994,53336.27612640001 2025-06-22,16:46:37.000,173,11069429,5005,0,1750610796,13174.316267199996,30900.37093623,53336.29708776001 2025-06-22,16:46:38.000,173,11069387,5565,0,1750610797,13174.343212439991,28592.302496849996,53336.26913928 2025-06-22,16:46:39.000,173,11069456,5125,0,1750610798,13174.376893989996,30900.272248409994,53336.32503624001 2025-06-22,16:46:40.000,173,11069392,4205,0,1750610799,13174.376893989996,28130.598580110003,53336.38792032 2025-06-22,16:46:41.000,173,11069404,3924,0,1750610800,13174.383630299992,29977.075888830004,53336.35997184 2025-06-22,16:46:42.000,173,11069361,5525,0,1750610801,13174.343212439991,32285.102033429997,53336.40888168 2025-06-22,16:46:43.000,173,11069380,5205,0,1750610802,13174.349948750001,29053.766743169996,53336.48574 2025-06-22,16:46:44.000,173,11069385,5485,0,1750610803,13174.370157680001,31361.83518255,53336.47875288 2025-06-22,16:46:45.000,173,11069356,4325,0,1750610804,13174.323003509991,30438.617675579997,53336.42984304 2025-06-22,16:46:46.000,173,11069344,4885,0,1750610805,13174.329739820001,30900.244051889997,53336.43683016 2025-06-22,16:46:47.000,173,11069407,5325,0,1750610806,13174.316267199996,28592.11217034,53336.49272712001 2025-06-22,16:46:48.000,173,11069373,4445,0,1750610807,13174.26911303,29976.97015188,53336.47875288 2025-06-22,16:46:49.000,173,11069430,5085,0,1750610808,13174.235431479996,29976.96310275,53336.51368848001 2025-06-22,16:46:50.000,173,11069409,5365,0,1750610809,13174.201749929991,31361.708298209996,53336.471765760005 2025-06-22,16:46:51.000,173,11069387,5525,0,1750610810,13174.18827731,30438.455545589997,53336.60452104 2025-06-22,16:46:52.000,173,11069390,5044,0,1750610811,13174.14785945,25822.325715960003,53336.639456640005 2025-06-22,16:47:03.000,173,11069436,5325,0,1750610822,13173.676317749989,26283.52209534,53336.65343088 2025-06-22,16:47:04.000,173,11069444,5165,0,1750610823,13173.649372509994,34592.493756330005,53336.66041800001 2025-06-22,16:47:05.000,173,11069358,5285,0,1750610824,13173.608954649993,29976.31458279,53336.639456640005 2025-06-22,16:47:06.000,173,11069415,6005,0,1750610825,13173.588745719993,27206.59861971,53336.60452104 2025-06-22,16:47:07.000,173,11069358,5285,0,1750610826,13173.561800479998,29053.040682780003,53336.53464984001 2025-06-22,16:47:08.000,173,11069426,5044,0,1750610827,13173.487701069993,27206.563374060002,53336.61150816001 2025-06-22,16:47:09.000,173,11069455,5485,0,1750610828,13173.420337969997,29976.237042359993,53336.52766272 2025-06-22,16:47:10.000,173,11069361,5565,0,1750610829,13173.447283209993,32284.227941310004,53336.58355968001 2025-06-22,16:47:11.000,173,11069421,5845,0,1750610830,13173.433810590002,26283.261277530008,53336.590546800006 2025-06-22,16:47:12.000,173,11069403,5525,0,1750610831,13173.460755829998,30437.687190419994,53336.58355968001 2025-06-22,16:47:13.000,173,11069369,5605,0,1750610832,13173.480964759998,26744.732572980007,53336.590546800006 2025-06-22,16:47:14.000,173,11069462,5285,0,1750610833,13173.507909999993,29514.39919215,53336.59753392 2025-06-22,16:47:15.000,173,11069370,5125,0,1750610834,13173.521382619998,25359.832296659995,53336.6254824 2025-06-22,16:47:16.000,173,11069434,5044,0,1750610835,13173.575273099988,28591.061849970007,53336.61849528 2025-06-22,16:47:17.000,173,11069375,5765,0,1750610836,13173.642636199998,35053.53505485,53336.67439224 2025-06-22,16:47:18.000,173,11069418,4365,0,1750610837,13173.676317749989,26744.556344729994,53336.65343088 2025-06-22,16:47:19.000,173,11069382,4045,0,1750610838,13173.784098709999,29975.722455869996,53336.61849528 2025-06-22,16:47:20.000,173,11069391,5565,0,1750610839,13173.86493443,26282.838329730002,53336.6254824 2025-06-22,16:47:21.000,173,11069372,4165,0,1750610840,13173.932297529995,29514.018539130004,53336.63246952001 2025-06-22,16:47:22.000,173,11069377,5445,0,1750610841,13174.02660587,29052.406261080003,53336.65343088 2025-06-22,16:47:23.000,173,11069424,5005,0,1750610842,13174.10070527999,28590.63890217,53336.73028920001 2025-06-22,16:47:24.000,173,11069382,4965,0,1750610843,13174.16133206999,28590.561361739994,53336.71631496 2025-06-22,16:47:25.000,173,11069376,5085,0,1750610844,13174.262376719991,35052.935878799995,53336.737276320004 2025-06-22,16:47:26.000,173,11069390,5005,0,1750610845,13174.309530890001,28128.786953699993,53336.77221192 2025-06-22,16:47:27.000,173,11069339,5645,0,1750610846,13174.410575540001,27667.174675650007,53336.758237680006 2025-06-22,16:47:28.000,173,11069409,5765,0,1750610847,13174.471202330002,29975.080985039996,53336.77919904001 2025-06-22,16:47:29.000,173,11069382,5085,0,1750610848,13174.518356499997,24897.331828230002,53336.807147520005 2025-06-22,16:47:30.000,173,11069373,5725,0,1750610849,13174.498147569997,28128.504988500004,53336.904967200004 2025-06-22,16:47:31.000,173,11069263,4445,0,1750610850,13174.504883879992,28128.40630068,53336.91894144001 2025-06-22,16:47:32.000,173,11069436,5125,0,1750610851,13174.464466019992,29513.186741790007,53336.96086416 2025-06-22,16:47:33.000,173,11069408,5285,0,1750610852,13174.484674949992,32282.754673140007,53336.96785128001 2025-06-22,16:47:34.000,173,11069437,5525,0,1750610853,13174.450993400002,28128.258268949998,53337.009774 2025-06-22,16:47:35.000,173,11069387,5565,0,1750610854,13174.477938639997,29513.066906580003,53337.00278688 2025-06-22,16:47:36.000,173,11069403,4645,0,1750610855,13174.424048159992,29974.672135500005,53336.96785128001 2025-06-22,16:47:37.000,173,11069367,4605,0,1750610856,13174.376893989996,32744.261214240003,53336.95387704 2025-06-22,16:47:38.000,173,11069392,5005,0,1750610857,13174.349948750001,24435.367093680004,53337.009774 2025-06-22,16:47:39.000,173,11069418,5285,0,1750610858,13174.296058269996,28128.2230233,53337.05868384 2025-06-22,16:47:40.000,173,11069373,5605,0,1750610859,13174.2489041,35052.32965362001,53336.96086416 2025-06-22,16:47:41.000,173,11069380,5165,0,1750610860,13174.215222549996,30436.312610070003,53337.05169672 2025-06-22,16:47:42.000,173,11069397,5605,0,1750610861,13174.18154099999,33667.57740903,53337.05868384 2025-06-22,16:47:43.000,173,11069442,5205,0,1750610862,13174.14112313999,29051.602660260003,53337.03772248001 2025-06-22,16:47:44.000,173,11069419,5845,0,1750610863,13174.08049634999,29974.86246201,53337.10060656 2025-06-22,16:47:45.000,173,11069368,5044,0,1750610864,13174.06702373,29974.968198960007,53337.0796452 2025-06-22,16:47:46.000,173,11069404,4045,0,1750610865,13174.01986955999,31359.847327890006,53337.05868384 2025-06-22,16:47:47.000,173,11069358,5085,0,1750610866,13174.06702373,29051.891674590006,53337.11458080001 2025-06-22,16:47:48.000,173,11069402,4885,0,1750610867,13174.073760039995,26743.83733347,53337.08663232001 2025-06-22,16:47:49.000,173,11069437,4605,0,1750610868,13174.0468148,28128.737609789998,53337.0796452 2025-06-22,16:47:50.000,173,11069387,5525,0,1750610869,13174.06702373,26282.436529319995,53337.093619440006 2025-06-22,16:47:51.000,173,11069389,5565,0,1750610870,13174.073760039995,28128.87154326,53337.11458080001 2025-06-22,16:47:52.000,173,11069345,4725,0,1750610871,13174.053551109995,28590.540214349996,53337.191439120004 2025-06-22,16:47:53.000,173,11069355,5605,0,1750610872,13174.04007848999,25359.395250600006,53337.13554216001 2025-06-22,16:47:54.000,173,11069423,5565,0,1750610873,13174.04007848999,30437.095063500004,53337.16349064001 2025-06-22,16:47:55.000,173,11069412,5044,0,1750610874,13174.01986955999,28129.104164549994,53337.11458080001 2025-06-22,16:47:56.000,173,11069363,5325,0,1750610875,13174.04007848999,27667.534181280003,53337.191439120004 2025-06-22,16:47:57.000,173,11069399,5525,0,1750610876,13174.01986955999,27205.971247139998,53337.12855504 2025-06-22,16:47:58.000,173,11069340,5085,0,1750610877,13174.04007848999,26282.796034950006,53337.212400480006 2025-06-22,16:47:59.000,173,11069383,5525,0,1750610878,13173.95924276999,29514.05378478,53337.22637472 2025-06-22,16:48:00.000,173,11069337,5365,0,1750610879,13173.932297529995,31822.256157630007,53337.19842624 2025-06-22,16:48:01.000,173,11069347,5605,0,1750610880,13173.89861597999,32745.501861120007,53337.191439120004 2025-06-22,16:48:02.000,173,11069413,5285,0,1750610881,13173.86493443,33668.6982207,53337.18445200001 2025-06-22,16:48:03.000,173,11069394,4805,0,1750610882,13173.79757132999,29052.681177150007,53337.23336184001 2025-06-22,16:48:04.000,173,11069410,5085,0,1750610883,13173.784098709999,27667.90073604,53337.16349064001 2025-06-22,16:48:05.000,173,11069414,5325,0,1750610884,13173.676317749989,32745.649892849993,53337.20541336001 2025-06-22,16:48:06.000,173,11069354,5125,0,1750610885,13173.642636199998,31822.48877892,53337.191439120004 2025-06-22,16:48:07.000,173,11069391,5605,0,1750610886,13173.608954649993,30437.821123889997,53337.20541336001 2025-06-22,16:48:08.000,173,11069391,4645,0,1750610887,13173.582009409998,26745.014538179996,53337.142529280005 2025-06-22,16:48:09.000,173,11069421,5765,0,1750610888,13173.555064169988,29514.723452129998,53337.212400480006 2025-06-22,16:48:10.000,173,11069255,5205,0,1750610889,13173.548327859993,27206.73960231,53337.19842624 2025-06-22,16:48:11.000,173,11069437,5445,0,1750610890,13173.507909999993,27206.838290130006,53337.18445200001 2025-06-22,16:48:12.000,173,11069394,4925,0,1750610891,13173.460755829998,28130.15448492,53337.17746488 2025-06-22,16:48:23.000,173,11069334,4925,0,1750610902,13174.02660587,31823.341723649995,53337.191439120004 2025-06-22,16:48:24.000,173,11069348,5085,0,1750610903,13174.14112313999,28592.07692469,53337.18445200001 2025-06-22,16:48:25.000,173,11069327,4685,0,1750610904,13174.235431479996,30438.399152550002,53337.24733608 2025-06-22,16:48:26.000,173,11069369,5525,0,1750610905,13174.289321960001,28591.851352530008,53337.22637472 2025-06-22,16:48:27.000,173,11069399,5405,0,1750610906,13174.397102919997,31823.059758450006,53337.26829744 2025-06-22,16:48:28.000,173,11069320,5125,0,1750610907,13174.471202330002,35977.457474819996,53337.310220160005 2025-06-22,16:48:29.000,173,11069402,4325,0,1750610908,13174.518356499997,30438.011450399994,53337.310220160005 2025-06-22,16:48:30.000,173,11069352,4885,0,1750610909,13174.538565429997,28591.400208210005,53337.29624592 2025-06-22,16:48:31.000,173,11069357,4765,0,1750610910,13174.599192219997,29976.201796709996,53337.359130000004 2025-06-22,16:48:32.000,173,11069316,5044,0,1750610911,13174.619401149997,29514.483781710005,53337.40105272001 2025-06-22,16:48:33.000,173,11069337,5325,0,1750610912,13174.706973179993,28129.463670180005,53337.35214288001 2025-06-22,16:48:34.000,173,11069321,4645,0,1750610913,13174.740654729998,31822.368943709997,53337.4639368 2025-06-22,16:48:35.000,173,11069294,5205,0,1750610914,13174.767599969993,33207.092991779995,53337.55476936 2025-06-22,16:48:36.000,173,11069316,5285,0,1750610915,13174.774336279988,30437.355881309995,53337.56175648 2025-06-22,16:48:37.000,173,11069300,4965,0,1750610916,13174.801281519998,27667.661065620006,53337.48489816 2025-06-22,16:48:38.000,173,11069355,5325,0,1750610917,13174.781072589998,30437.29948827,53337.55476936 2025-06-22,16:48:39.000,173,11069355,5445,0,1750610918,13174.801281519998,29052.42740847,53337.533808 2025-06-22,16:48:40.000,173,11069393,5485,0,1750610919,13174.801281519998,26282.781936690008,53337.62464056 2025-06-22,16:48:41.000,173,11069357,5405,0,1750610920,13174.774336279988,34130.14131963,53337.6735504 2025-06-22,16:48:42.000,173,11069383,5485,0,1750610921,13174.774336279988,29975.616718920006,53337.66656328001 2025-06-22,16:48:43.000,173,11069305,5525,0,1750610922,13174.733918419988,28590.82217955,53337.68053752 2025-06-22,16:48:44.000,173,11069406,4485,0,1750610923,13174.713709489988,27667.527132150004,53337.68752464001 2025-06-22,16:48:45.000,173,11069402,5165,0,1750610924,13174.693500560003,28590.81513042,53337.75040872 2025-06-22,16:48:46.000,173,11069347,5445,0,1750610925,13174.612664840002,35053.38702312,53337.70149888 2025-06-22,16:48:47.000,173,11069442,4965,0,1750610926,13174.531829120002,28590.899719980007,53337.694511760004 2025-06-22,16:48:48.000,173,11069385,5485,0,1750610927,13174.498147569997,35053.49276007,53337.70149888 2025-06-22,16:48:49.000,173,11069349,5645,0,1750610928,13174.450993400002,32283.854337419994,53337.80630568001 2025-06-22,16:48:50.000,173,11069400,4885,0,1750610929,13174.397102919997,28129.379080619998,53337.7783572 2025-06-22,16:48:51.000,173,11069441,5405,0,1750610930,13174.356685059996,27667.851392130004,53337.743421600004 2025-06-22,16:48:52.000,173,11069379,5805,0,1750610931,13174.289321960001,29514.307553460007,53337.82726704 2025-06-22,16:48:53.000,173,11069390,4845,0,1750610932,13174.195013619996,24898.276411650004,53337.79931856 2025-06-22,16:48:54.000,173,11069373,5405,0,1750610933,13174.10744159,28591.181685179996,53337.813292800005 2025-06-22,16:48:55.000,173,11069403,5445,0,1750610934,13174.01986955999,28591.245127350005,53337.862202640004 2025-06-22,16:48:56.000,173,11069394,4165,0,1750610935,13173.94577015,34130.6277096,53337.83425416001 2025-06-22,16:48:57.000,173,11069408,5165,0,1750610936,13173.8447255,29514.575420399997,53337.813292800005 2025-06-22,16:48:58.000,173,11069404,5205,0,1750610937,13173.736944539989,30437.9409591,53337.764382960006 2025-06-22,16:48:59.000,173,11069422,5245,0,1750610938,13173.608954649993,31822.79189151,53337.813292800005 2025-06-22,16:49:00.000,173,11069394,5005,0,1750610939,13173.514646309988,29976.406221480007,53337.72944736 2025-06-22,16:49:01.000,173,11069402,4805,0,1750610940,13173.406865349993,25821.973259460006,53337.78534432001 2025-06-22,16:49:02.000,173,11069368,5005,0,1750610941,13173.326029629992,29976.596547990004,53337.73643448001 2025-06-22,16:49:03.000,173,11069393,5405,0,1750610942,13173.238457599997,26283.740618370008,53337.78534432001 2025-06-22,16:49:04.000,173,11069363,5605,0,1750610943,13173.198039739997,29053.512974490004,53337.79931856 2025-06-22,16:49:05.000,173,11069362,5205,0,1750610944,13173.164358189992,26283.959141400002,53337.73643448001 2025-06-22,16:49:06.000,173,11069390,4525,0,1750610945,13173.117204019996,24899.143454639998,53337.764382960006 2025-06-22,16:49:07.000,173,11069380,4205,0,1750610946,13173.096995089996,31361.849280809998,53337.70848600001 2025-06-22,16:49:08.000,173,11069428,4845,0,1750610947,13173.043104609991,29515.555249469995,53337.65258904 2025-06-22,16:49:09.000,173,11069393,5525,0,1750610948,13173.016159369996,27207.585497909997,53337.65957616 2025-06-22,16:49:10.000,173,11069316,4885,0,1750610949,13173.002686749991,32285.41219515,53337.6036792 2025-06-22,16:49:11.000,173,11069311,5245,0,1750610950,13172.975741509996,25361.2280244,53337.61066632 2025-06-22,16:49:12.000,173,11069318,4165,0,1750610951,13172.9690052,29515.844263799998,53337.61765344001 2025-06-22,16:49:13.000,173,11069355,5125,0,1750610952,13172.94205995999,31362.399112950006,53337.645601920005 2025-06-22,16:49:14.000,173,11069302,5085,0,1750610953,13172.935323649996,29516.055737700008,53337.56175648 2025-06-22,16:49:15.000,173,11069328,4885,0,1750610954,13172.915114719995,31824.215815770003,53337.596692080006 2025-06-22,16:49:16.000,173,11069317,5445,0,1750610955,13172.88816948,27208.001396580003,53337.58271784 2025-06-22,16:49:17.000,173,11069320,4245,0,1750610956,13172.86122423999,29977.76670357,53337.56874360001 2025-06-22,16:49:18.000,173,11069341,5645,0,1750610957,13172.84775162,30900.948964890005,53337.55476936 2025-06-22,16:49:19.000,173,11069324,5085,0,1750610958,13172.84101530999,31362.540095549994,53337.547782240006 2025-06-22,16:49:20.000,173,11069290,4805,0,1750610959,13172.82080637999,29516.041639439994,53337.533808 2025-06-22,16:49:21.000,173,11069333,5485,0,1750610960,13172.793861139995,28592.859378120003,53337.575730720004 2025-06-22,16:49:22.000,173,11069325,5405,0,1750610961,13172.78038851999,27669.529085069997,53337.4639368 2025-06-22,16:49:23.000,173,11069339,5485,0,1750610962,13172.733234349995,27207.846315720002,53337.56175648 2025-06-22,16:49:24.000,173,11069364,4925,0,1750610963,13172.672607559995,26746.177644630006,53337.55476936 2025-06-22,16:49:25.000,173,11069386,5165,0,1750610964,13172.59850814999,29977.379001420006,53337.533808 2025-06-22,16:49:26.000,173,11069360,5085,0,1750610965,13172.564826599999,25361.20687701,53337.547782240006 2025-06-22,16:49:27.000,173,11069333,5365,0,1750610966,13172.55809028999,29977.259166210002,53337.50585952 2025-06-22,16:49:28.000,173,11069321,5485,0,1750610967,13172.510936119994,29054.02756098,53337.48489816 2025-06-22,16:49:29.000,173,11069376,5285,0,1750610968,13172.497463499989,28130.718415320007,53337.49188528 2025-06-22,16:49:30.000,173,11069409,5684,0,1750610969,13172.430100399994,30900.335690580003,53337.48489816 2025-06-22,16:49:31.000,173,11069382,5085,0,1750610970,13172.416627779989,23514.440553959997,53337.44996256001 2025-06-22,16:49:32.000,173,11069374,4925,0,1750610971,13172.389682539993,31823.46860799,53337.429001200006 2025-06-22,16:49:33.000,173,11069304,4885,0,1750610972,13172.362737299998,26745.670107269994,53337.41502696 2025-06-22,16:49:34.000,173,11069362,4845,0,1750610973,13172.369473609993,26284.029632699996,53337.44996256001 2025-06-22,16:49:35.000,173,11069354,5005,0,1750610974,13172.389682539993,29976.892611450006,53337.50585952 2025-06-22,16:49:36.000,173,11069345,5405,0,1750610975,13172.403155159998,24899.13640551,53337.37310424001 2025-06-22,16:49:37.000,173,11069283,5565,0,1750610976,13172.490727189994,26283.930944880005,53337.47092392001 2025-06-22,16:49:38.000,173,11069377,5765,0,1750610977,13172.53788135999,26284.022583569997,53337.44297544 2025-06-22,16:49:39.000,173,11069358,4885,0,1750610978,13172.57829921999,30438.554233410003,53337.3940656 2025-06-22,16:49:40.000,173,11069371,5525,0,1750610979,13172.672607559995,30900.18765885,53337.38707848 2025-06-22,16:49:41.000,173,11069354,5165,0,1750610980,13172.72649804,30438.533086020005,53337.47092392001 2025-06-22,16:49:42.000,173,11069346,5405,0,1750610981,13172.793861139995,28592.069875560002,53337.48489816 2025-06-22,16:49:43.000,173,11069302,5044,0,1750610982,13172.88143316999,29977.005397529996,53337.56874360001 2025-06-22,16:49:44.000,173,11069319,5445,0,1750610983,13172.92185102999,30438.526036890005,53337.58970496001 2025-06-22,16:49:45.000,173,11069352,4325,0,1750610984,13173.016159369996,28130.513990549996,53337.575730720004 2025-06-22,16:49:46.000,173,11069363,5405,0,1750610985,13173.04984092,31823.362871039993,53337.547782240006 2025-06-22,16:49:47.000,173,11069329,5525,0,1750610986,13173.150885570001,31823.46155886,53337.61066632 2025-06-22,16:49:48.000,173,11069338,5125,0,1750610987,13173.211512360002,30900.173560590003,53337.596692080006 2025-06-22,16:49:49.000,173,11069192,4085,0,1750610988,13173.292348080002,28592.11217034,53337.68752464001 2025-06-22,16:49:50.000,173,11069329,4485,0,1750610989,13173.319293319997,28592.055777300004,53337.75040872 2025-06-22,16:49:51.000,173,11069324,5044,0,1750610990,13173.352974870002,27668.788926420006,53337.743421600004 2025-06-22,16:49:52.000,173,11069310,4805,0,1750610991,13173.386656419993,29053.661006220005,53337.79931856 2025-06-22,16:49:53.000,173,11069390,5125,0,1750610992,13173.454019520002,26745.507977279995,53337.82027992 2025-06-22,16:49:54.000,173,11069396,5044,0,1750610993,13173.474228450003,31361.581413869993,53337.862202640004 2025-06-22,16:49:55.000,173,11069377,5165,0,1750610994,13173.501173689998,30899.933890169996,53337.85521552001 2025-06-22,16:49:56.000,173,11069392,4885,0,1750610995,13173.541591549998,26283.754716630006,53337.911112480004 2025-06-22,16:49:57.000,173,11069384,5044,0,1750610996,13173.561800479998,31361.433382140007,53337.94604808 2025-06-22,16:49:58.000,173,11069400,5125,0,1750610997,13173.629163579993,28130.076944490007,53337.932073840006 2025-06-22,16:49:59.000,173,11069398,5245,0,1750610998,13173.642636199998,28130.020551449998,53337.96700944 2025-06-22,16:50:00.000,173,11069393,5205,0,1750610999,13173.689790369994,31361.221908239997,53337.96700944 2025-06-22,16:50:01.000,173,11069436,4925,0,1750611000,13173.709999299994,29053.054781040002,53338.03688064 2025-06-22,16:50:02.000,173,11069444,5405,0,1750611001,13173.743680849999,28129.773831900005,53338.057842 2025-06-22,16:50:04.000,173,11069368,5085,0,1750611003,13173.81778025999,29976.032617589997,53338.16963592001 2025-06-22,16:50:05.000,173,11069368,5044,0,1750611004,13173.83798918999,30437.525060429994,53338.23252 2025-06-22,16:50:06.000,173,11069393,5605,0,1750611005,13173.88514336,30437.440470870002,53338.25348136 2025-06-22,16:50:07.000,173,11069391,4405,0,1750611006,13173.91882490999,29975.807045430003,53338.23252 2025-06-22,16:50:08.000,173,11069386,4925,0,1750611007,13173.952506459995,26744.408313000007,53338.28841696001 2025-06-22,16:50:09.000,173,11069337,5525,0,1750611008,13173.932297529995,29052.349868039993,53338.26046848001 2025-06-22,16:50:10.000,173,11069331,5485,0,1750611009,13173.912088599995,29513.926900439998,53338.26046848001 2025-06-22,16:50:11.000,173,11069339,5565,0,1750611010,13173.891879669995,24897.790021680004,53338.23950712001 2025-06-22,16:50:12.000,173,11069375,5445,0,1750611011,13173.82451657,30898.6016046,53338.29540408 2025-06-22,16:50:13.000,173,11069356,5005,0,1750611012,13173.79757132999,32745.008422019993,53338.33033968 2025-06-22,16:50:14.000,173,11069404,5085,0,1750611013,13173.736944539989,30436.862442209997,53338.32335256 2025-06-22,16:50:15.000,173,11069460,4965,0,1750611014,13173.656108819989,30436.784901780004,53338.40021088 2025-06-22,16:50:16.000,173,11069426,5165,0,1750611015,13173.561800479998,29513.56034568,53338.3722624 2025-06-22,16:50:17.000,173,11069380,5205,0,1750611016,13173.487701069993,33667.98625857,53338.40021088 2025-06-22,16:50:18.000,173,11069415,5485,0,1750611017,13173.420337969997,28590.307593060003,53338.34431392 2025-06-22,16:50:19.000,173,11069386,5125,0,1750611018,13173.292348080002,34591.22491293,53338.365275280004 2025-06-22,16:50:20.000,173,11069363,5405,0,1750611019,13173.157621879996,26282.344890630004,53338.37924952001 2025-06-22,16:50:21.000,173,11069414,5044,0,1750611020,13173.00942306,32744.860390290007,53338.39322376 2025-06-22,16:50:22.000,173,11069361,5645,0,1750611021,13172.88816948,32283.30450528,53338.435146480006 2025-06-22,16:50:23.000,173,11069387,5605,0,1750611022,13172.72649804,26282.464725840007,53338.40021088 2025-06-22,16:50:24.000,173,11069360,5005,0,1750611023,13172.585035529999,26744.196839099997,53338.33732680001 2025-06-22,16:50:25.000,173,11069410,5044,0,1750611024,13172.463781949999,29975.496883710002,53338.33732680001 2025-06-22,16:50:26.000,173,11069371,5245,0,1750611025,13172.349264679993,28129.19580324,53338.34431392 2025-06-22,16:50:27.000,173,11069413,5565,0,1750611026,13172.221274789998,30437.341783049997,53338.32335256 2025-06-22,16:50:28.000,173,11069384,4965,0,1750611027,13172.126966449992,26744.563393860008,53338.29540408 2025-06-22,16:50:29.000,173,11069399,5365,0,1750611028,13172.005712869992,30899.130289349996,53338.20457152 2025-06-22,16:50:30.000,173,11069426,5085,0,1750611029,13171.938349769996,29514.441486929994,53338.18361016 2025-06-22,16:50:31.000,173,11069248,5005,0,1750611030,13171.897931909996,32284.157450009996,53338.21155864001 2025-06-22,16:50:32.000,173,11069392,5205,0,1750611031,13171.884459289991,29976.222944099994,53338.1626488 2025-06-22,16:50:33.000,173,11069388,4965,0,1750611032,13171.844041429991,29976.32163192,53338.1277132 2025-06-22,16:50:34.000,173,11069376,4845,0,1750611033,13171.776678329996,27206.669111010007,53338.15566168 2025-06-22,16:50:35.000,173,11069431,5525,0,1750611034,13171.837305119996,23975.425459439997,53338.13470032 2025-06-22,16:50:36.000,173,11069406,5125,0,1750611035,13171.897931909996,25821.88162077,53338.1626488 2025-06-22,16:50:37.000,173,11069347,5605,0,1750611036,13171.897931909996,31822.82713716,53338.148674560005 2025-06-22,16:50:38.000,173,11069440,5005,0,1750611037,13171.951822390001,28591.527092549994,53338.099764720006 2025-06-22,16:50:39.000,173,11069392,4925,0,1750611038,13172.025921799992,32746.05169326,53338.11373896 2025-06-22,16:50:40.000,173,11069360,5085,0,1750611039,13172.059603349997,27206.73255318,53338.08579048 2025-06-22,16:50:41.000,173,11069393,5365,0,1750611040,13172.133702760002,28129.914814500007,53338.050854880006 2025-06-22,16:50:42.000,173,11069375,5645,0,1750611041,13172.221274789998,28129.900716239994,53338.03688064 2025-06-22,16:50:43.000,173,11069380,5205,0,1750611042,13172.241483719998,29514.674108220002,53338.08579048 2025-06-22,16:50:44.000,173,11069364,5044,0,1750611043,13172.275165270003,31361.073876509996,53338.08579048 2025-06-22,16:50:45.000,173,11069378,5165,0,1750611044,13172.288637889993,24436.84741098,53338.18361016 2025-06-22,16:50:46.000,173,11069381,5245,0,1750611045,13172.329055749993,28129.646947560002,53338.19059728001 2025-06-22,16:50:47.000,173,11069395,5445,0,1750611046,13172.322319439998,28129.67514408,53338.10675184 2025-06-22,16:50:48.000,173,11069356,4965,0,1750611047,13172.369473609993,29052.815110619995,53338.078803360004 2025-06-22,16:50:49.000,173,11069345,5565,0,1750611048,13172.315583129988,32284.002369149996,53338.08579048 2025-06-22,16:50:50.000,173,11069353,5605,0,1750611049,13172.349264679993,29514.279356939995,53338.07181624001 2025-06-22,16:50:51.000,173,11069407,5405,0,1750611050,13172.315583129988,31822.31255067,53338.12072608001 2025-06-22,16:50:52.000,173,11069327,5325,0,1750611051,13172.288637889993,29514.194767380002,53338.148674560005 2025-06-22,16:50:53.000,173,11069391,5565,0,1750611052,13172.295374199988,30899.003405010008,53338.12072608001 2025-06-22,16:50:54.000,173,11069342,5044,0,1750611053,13172.201065859997,36438.287299439995,53338.15566168 2025-06-22,16:50:55.000,173,11069388,5005,0,1750611054,13172.174120620002,28129.322687580003,53338.246494240004 2025-06-22,16:50:56.000,173,11069438,4925,0,1750611055,13172.153911690002,33668.63477853,53338.22553288 2025-06-22,16:50:57.000,173,11069365,5445,0,1750611056,13172.106757519992,24436.459708830007,53338.218545760006 2025-06-22,16:50:58.000,173,11069390,4965,0,1750611057,13172.073075970002,28129.35793323,53338.218545760006 2025-06-22,16:50:59.000,173,11069354,5085,0,1750611058,13172.079812279997,26744.570442990007,53338.19059728001 2025-06-22,16:51:00.000,173,11069321,5645,0,1750611059,13172.073075970002,32745.544155900003,53338.197584400004 2025-06-22,16:51:01.000,173,11069303,5365,0,1750611060,13172.059603349997,29975.905733249994,53338.22553288 2025-06-22,16:51:02.000,173,11069390,5125,0,1750611061,13172.086548589992,32284.016467409994,53338.20457152 2025-06-22,16:51:03.000,173,11069367,5445,0,1750611062,13172.086548589992,25359.860493180007,53338.246494240004 2025-06-22,16:51:05.000,173,11069384,5205,0,1750611064,13172.100021209997,28129.52006322,53338.26046848001 2025-06-22,16:51:06.000,173,11069400,5205,0,1750611065,13172.167384309992,27206.401244070003,53338.28142984 2025-06-22,16:51:07.000,173,11069413,5485,0,1750611066,13172.214538480002,27667.964178209993,53338.3023912 2025-06-22,16:51:08.000,173,11069421,5605,0,1750611067,13172.268428959993,29514.462634320007,53338.3023912 2025-06-22,16:51:09.000,173,11069354,5085,0,1750611068,13172.376209919988,28591.266274740003,53338.28142984 2025-06-22,16:51:10.000,173,11069399,5684,0,1750611069,13172.403155159998,25821.55031166,53338.28142984 2025-06-22,16:51:11.000,173,11069256,4885,0,1750611070,13172.443573019998,29052.843307140007,53338.34431392 2025-06-22,16:51:12.000,173,11069382,5125,0,1750611071,13172.53788135999,28129.51301409,53338.365275280004 2025-06-22,16:51:13.000,173,11069379,5525,0,1750611072,13172.55809028999,26744.690278199996,53338.45610784001 2025-06-22,16:51:14.000,173,11069345,5445,0,1750611073,13172.571562909994,31360.763714789995,53338.37924952001 2025-06-22,16:51:15.000,173,11069342,4965,0,1750611074,13172.57829921999,29975.891634989996,53338.42815936001 2025-06-22,16:51:16.000,173,11069401,5365,0,1750611075,13172.65913493999,29514.258209549997,53338.46309496 2025-06-22,16:51:17.000,173,11069390,5205,0,1750611076,13172.66587125,27206.168622779995,53338.435146480006 2025-06-22,16:51:18.000,173,11069430,4925,0,1750611077,13172.68608018,25821.23310081,53338.47008208 2025-06-22,16:51:19.000,173,11069336,4205,0,1750611078,13172.68608018,29975.67311196,53338.45610784001 2025-06-22,16:51:20.000,173,11069342,4925,0,1750611079,13172.68608018,32745.360878520005,53338.435146480006 2025-06-22,16:51:21.000,173,11069351,5405,0,1750611080,13172.68608018,33206.88151788,53338.56091464 2025-06-22,16:51:22.000,173,11069338,4965,0,1750611081,13172.68608018,29513.948047829996,53338.602837360006 2025-06-22,16:51:23.000,173,11069352,4965,0,1750611082,13172.652398629994,30437.123260020002,53338.58886312 2025-06-22,16:51:24.000,173,11069354,4885,0,1750611083,13172.632189699994,28590.617754780003,53338.6168116 2025-06-22,16:51:25.000,173,11069392,4885,0,1750611084,13172.591771839994,29513.764770449998,53338.6168116 2025-06-22,16:51:26.000,173,11069352,5085,0,1750611085,13172.55809028999,29975.36295024,53338.67270856001 2025-06-22,16:51:27.000,173,11069332,5165,0,1750611086,13172.53788135999,31821.762718529993,53338.66572144 2025-06-22,16:51:28.000,173,11069367,5645,0,1750611087,13172.470518259994,28590.47677218,53338.64476008001 2025-06-22,16:51:29.000,173,11069345,5245,0,1750611088,13172.436836709989,30436.918835250006,53338.69366992001 2025-06-22,16:51:30.000,173,11069337,5405,0,1750611089,13172.376209919988,26282.39423454,53338.73559264 2025-06-22,16:51:31.000,173,11069362,4845,0,1750611090,13172.335792059988,29052.018558929994,53338.721618400006 2025-06-22,16:51:32.000,173,11069395,5325,0,1750611091,13172.261692649998,28128.794002830007,53338.8264252 2025-06-22,16:51:33.000,173,11069445,5405,0,1750611092,13172.207802169993,26743.907824769994,53338.721618400006 2025-06-22,16:51:34.000,173,11069387,5565,0,1750611093,13172.140439069997,32283.205817459995,53338.74257976001 2025-06-22,16:51:35.000,173,11069415,5605,0,1750611094,13172.066339659992,30436.728508739994,53338.721618400006 2025-06-22,16:51:36.000,173,11069345,5485,0,1750611095,13172.012449180002,29051.9410185,53338.69366992001 2025-06-22,16:51:37.000,173,11069395,5565,0,1750611096,13172.012449180002,25359.085088880005,53338.770528240006 2025-06-22,16:51:38.000,173,11069386,5085,0,1750611097,13171.958558699997,32744.78284986,53338.79148960001 2025-06-22,16:51:39.000,173,11069404,5165,0,1750611098,13171.904668219991,26743.957168680005,53338.63078584 2025-06-22,16:51:40.000,173,11069355,5245,0,1750611099,13171.870986670001,30436.728508739994,53338.749566880004 2025-06-22,16:51:41.000,173,11069387,5525,0,1750611100,13171.83056881,34129.598536620004,53338.71463128001 2025-06-22,16:51:42.000,173,11069366,5044,0,1750611101,13171.776678329996,30436.777852650004,53338.73559264 2025-06-22,16:51:43.000,173,11069360,5165,0,1750611102,13171.74973309,25820.676219539993,53338.721618400006 2025-06-22,16:51:44.000,173,11069401,5605,0,1750611103,13171.72278784999,26282.23210455,53338.73559264 2025-06-22,16:51:45.000,173,11069362,5005,0,1750611104,13171.6891063,33667.915767269995,53338.700657040004 2025-06-22,16:51:46.000,173,11069307,5245,0,1750611105,13171.70257891999,30436.707361349996,53338.72860552 2025-06-22,16:51:47.000,173,11069393,5684,0,1750611106,13171.6891063,28128.638921970007,53338.602837360006 2025-06-22,16:51:48.000,173,11069345,5405,0,1750611107,13171.72278784999,24897.388221269997,53338.67969568 2025-06-22,16:51:49.000,173,11069374,4965,0,1750611108,13171.70257891999,28128.674167620004,53338.69366992001 2025-06-22,16:51:50.000,173,11069377,5325,0,1750611109,13171.716051539996,29975.123279820007,53338.65873432 2025-06-22,16:51:51.000,173,11069398,5125,0,1750611110,13171.74299677999,29513.602640459998,53338.66572144 2025-06-22,16:51:52.000,173,11069396,5005,0,1750611111,13171.72278784999,32744.902685070003,53338.70764416 2025-06-22,16:51:53.000,173,11069354,4925,0,1750611112,13171.736260469996,34591.358846400006,53338.65873432 2025-06-22,16:51:54.000,173,11069309,5485,0,1750611113,13171.756469399996,27667.294510859996,53338.749566880004 2025-06-22,16:51:55.000,173,11069411,5205,0,1750611114,13171.72278784999,31821.776816790007,53338.6866828 2025-06-22,16:51:56.000,173,11069378,5285,0,1750611115,13171.72278784999,28590.582509130007,53338.67270856001 2025-06-22,16:51:57.000,173,11069329,5605,0,1750611116,13171.74299677999,29975.50393284,53338.700657040004 2025-06-22,16:51:58.000,173,11069365,5525,0,1750611117,13171.72952416,25359.486889289998,53338.700657040004 2025-06-22,16:51:59.000,173,11069394,5325,0,1750611118,13171.70257891999,29513.990342610006,53338.66572144 2025-06-22,16:52:00.000,173,11069379,5605,0,1750611119,13171.68236998999,28590.82922868,53338.721618400006 2025-06-22,16:52:01.000,173,11069345,5085,0,1750611120,13171.64868844,27206.069934960004,53338.66572144 2025-06-22,16:52:02.000,173,11069335,5485,0,1750611121,13171.66216105999,30437.384077830007,53338.73559264 2025-06-22,16:52:03.000,173,11069383,5565,0,1750611122,13171.62174319999,29052.61068585,53338.81245096001 2025-06-22,16:52:04.000,173,11069369,5325,0,1750611123,13171.56785272,33207.17053221,53338.80546384 2025-06-22,16:52:05.000,173,11069302,4965,0,1750611124,13171.554380099995,30899.193731520005,53338.73559264 2025-06-22,16:52:06.000,173,11069389,4645,0,1750611125,13171.534171169995,28129.562357999996,53338.80546384 2025-06-22,16:52:07.000,173,11069399,5525,0,1750611126,13171.56111640999,31822.48172979,53338.86136080001 2025-06-22,16:52:08.000,173,11069371,5605,0,1750611127,13171.534171169995,21667.13849703,53338.8264252 2025-06-22,16:52:09.000,173,11069371,5445,0,1750611128,13171.56785272,28591.400208210005,53338.85437368 2025-06-22,16:52:10.000,173,11069314,5005,0,1750611129,13171.58806165,28591.421355600003,53338.8264252 2025-06-22,16:52:11.000,173,11069364,5205,0,1750611130,13171.58132533999,28129.85137233,53338.85437368 2025-06-22,16:52:12.000,173,11069354,4885,0,1750611131,13171.64868844,28129.914814500007,53338.87533504 2025-06-22,16:52:13.000,173,11069377,4365,0,1750611132,13171.675633679995,29976.32868105,53338.84738656 2025-06-22,16:52:14.000,173,11069381,5605,0,1750611133,13171.68236998999,29053.209861900003,53338.90328352 2025-06-22,16:52:15.000,173,11069328,5285,0,1750611134,13171.79015095,29053.188714510005,53338.938219120006 2025-06-22,16:52:16.000,173,11069336,4405,0,1750611135,13171.864250359991,31361.306497800004,53338.987128960005 2025-06-22,16:52:17.000,173,11069313,5445,0,1750611136,13171.918140839996,23513.904820080003,53339.02206456 2025-06-22,16:52:18.000,173,11069376,4845,0,1750611137,13171.918140839996,31823.010414539996,53339.02905168001 2025-06-22,16:52:19.000,173,11069391,5325,0,1750611138,13172.005712869992,28130.112190140004,53339.05001304001 2025-06-22,16:52:20.000,173,11069364,4885,0,1750611139,13172.039394419997,29976.575400600006,53339.02905168001 2025-06-22,16:52:21.000,173,11069385,5605,0,1750611140,13172.039394419997,29053.40723754,53339.09892288001 2025-06-22,16:52:22.000,173,11069360,4925,0,1750611141,13172.106757519992,27668.591550779995,53339.09193576 2025-06-22,16:52:23.000,173,11069354,5165,0,1750611142,13172.093284900002,29515.061810369996,53339.18975544 2025-06-22,16:52:24.000,173,11069395,5565,0,1750611143,13172.120230139997,26745.416338590003,53339.17578120001 2025-06-22,16:52:25.000,173,11069371,5325,0,1750611144,13172.126966449992,32746.397100629998,53339.203729680004 2025-06-22,16:52:26.000,173,11069395,5605,0,1750611145,13172.086548589992,27668.669091210002,53339.2107168 2025-06-22,16:52:27.000,173,11069372,4925,0,1750611146,13172.126966449992,31361.588463000007,53339.28757512 2025-06-22,16:52:28.000,173,11069352,5245,0,1750611147,13172.106757519992,24899.030668559994,53339.28757512 2025-06-22,16:52:29.000,173,11069414,5125,0,1750611148,13172.113493830002,25822.290470310007,53339.26661376001 2025-06-22,16:52:30.000,173,11069315,5205,0,1750611149,13172.106757519992,27207.162550110006,53339.24565240001 2025-06-22,16:52:31.000,173,11069377,5445,0,1750611150,13172.106757519992,29053.625760569994,53339.371420560004 2025-06-22,16:52:32.000,173,11069401,5445,0,1750611151,13172.120230139997,29976.80097276,53339.24565240001 2025-06-22,16:52:33.000,173,11069339,5405,0,1750611152,13172.113493830002,26283.909797490007,53339.30853648 2025-06-22,16:52:34.000,173,11069401,5005,0,1750611153,13172.167384309992,29976.864414929994,53339.35744632 2025-06-22,16:52:35.000,173,11069420,4845,0,1750611154,13172.187593239993,25822.255224659995,53339.32949784 2025-06-22,16:52:36.000,173,11069354,5125,0,1750611155,13172.241483719998,30438.392103420003,53339.392381920006 2025-06-22,16:52:37.000,173,11069197,5645,0,1750611156,13172.214538480002,30900.004381470004,53339.40635616 2025-06-22,16:52:38.000,173,11069350,5044,0,1750611157,13172.234747410002,29515.18869471,53339.37840768 2025-06-22,16:52:39.000,173,11069372,5205,0,1750611158,13172.281901579998,30900.025528860002,53339.50417584 2025-06-22,16:52:40.000,173,11069350,5005,0,1750611159,13172.322319439998,27668.71138599,53339.46225312001 2025-06-22,16:52:41.000,173,11069384,4965,0,1750611160,13172.335792059988,26745.486829889996,53339.47622736 2025-06-22,16:52:42.000,173,11069351,5325,0,1750611161,13172.342528369998,32284.855313880005,53339.5251372 2025-06-22,16:52:43.000,173,11069290,4285,0,1750611162,13172.349264679993,26745.45863337,53339.51815008 2025-06-22,16:52:44.000,173,11069342,5125,0,1750611163,13172.369473609993,26745.45863337,53339.51116296001 2025-06-22,16:52:45.000,173,11069295,5725,0,1750611164,13172.356000989988,26745.479780759997,53339.53212432001 2025-06-22,16:52:46.000,173,11069359,5525,0,1750611165,13172.356000989988,31823.193691919994,53339.608982640006 2025-06-22,16:52:47.000,173,11069330,5285,0,1750611166,13172.356000989988,37362.548077650004,53339.56705992 2025-06-22,16:52:48.000,173,11069310,4845,0,1750611167,13172.403155159998,31823.172544529996,53339.64391824 2025-06-22,16:52:49.000,173,11069372,4805,0,1750611168,13172.382946229998,29053.456581449995,53339.61596976 2025-06-22,16:52:50.000,173,11069370,4885,0,1750611169,13172.396418849989,27206.986321860008,53339.61596976 2025-06-22,16:52:51.000,173,11069389,5725,0,1750611170,13172.403155159998,29515.00541733,53339.63693112 2025-06-22,16:52:52.000,173,11069388,4845,0,1750611171,13172.430100399994,30438.215875170004,53339.61596976 2025-06-22,16:52:53.000,173,11069403,5485,0,1750611172,13172.430100399994,33669.410182830004,53339.6648796 2025-06-22,16:52:54.000,173,11069369,5245,0,1750611173,13172.430100399994,27668.408273399997,53339.63693112 2025-06-22,16:52:55.000,173,11069412,4805,0,1750611174,13172.450309329994,31822.82008803,53339.76968640001 2025-06-22,16:52:56.000,173,11069406,5005,0,1750611175,13172.463781949999,29514.737550389997,53339.74173792 2025-06-22,16:52:57.000,173,11069428,4845,0,1750611176,13172.450309329994,28591.45660125,53339.76269928 2025-06-22,16:52:58.000,173,11069351,5485,0,1750611177,13172.504199809999,27206.60566884,53339.727763680006 2025-06-22,16:52:59.000,173,11069405,5605,0,1750611178,13172.53788135999,29976.17360019,53339.85353184 2025-06-22,16:53:00.000,173,11069396,4765,0,1750611179,13172.551353979994,29514.497879970004,53339.79763488001 2025-06-22,16:53:01.000,173,11069449,5684,0,1750611180,13172.585035529999,29052.808061489995,53339.88148032 2025-06-22,16:53:02.000,173,11069397,5445,0,1750611181,13172.632189699994,35515.2883155,53339.84654472001 2025-06-22,16:53:03.000,173,11069398,4925,0,1750611182,13172.70628911,32283.96007437,53339.91641592001 2025-06-22,16:53:04.000,173,11069390,4925,0,1750611183,13172.733234349995,33668.73346634999,53339.90244168 2025-06-22,16:53:05.000,173,11069375,5445,0,1750611184,13172.76017958999,27206.10518061,53339.923403040004 2025-06-22,16:53:06.000,173,11069366,4885,0,1750611185,13172.793861139995,28129.245147149995,53339.95833864 2025-06-22,16:53:07.000,173,11069346,4645,0,1750611186,13172.88816948,29975.602620660007,53339.993274240005 2025-06-22,16:53:08.000,173,11069369,5325,0,1750611187,13172.915114719995,32283.607617870002,53340.09808104 2025-06-22,16:53:09.000,173,11069367,5365,0,1750611188,13172.94879627,29513.955096959995,53340.09808104 2025-06-22,16:53:10.000,173,11069385,5205,0,1750611189,13173.016159369996,31360.312570470007,53340.10506816001 2025-06-22,16:53:11.000,173,11069438,5044,0,1750611190,13173.00942306,29052.180688919994,53340.12602952 2025-06-22,16:53:12.000,173,11069346,4245,0,1750611191,13173.043104609991,23512.81925406,53340.14000376 2025-06-22,16:53:13.000,173,11069379,4725,0,1750611192,13173.022895679991,29052.053804580006,53340.21686208 2025-06-22,16:53:14.000,173,11069353,5405,0,1750611193,13173.076786159996,28590.363986099997,53340.23782344 2025-06-22,16:53:15.000,173,11069395,5365,0,1750611194,13173.002686749991,27667.026643920006,53340.2937204 2025-06-22,16:53:16.000,173,11069411,5605,0,1750611195,13173.00942306,30436.580477010008,53340.26577192 2025-06-22,16:53:17.000,173,11069358,4925,0,1750611196,13173.00942306,29513.334773520008,53340.31468176 2025-06-22,16:53:18.000,173,11069366,5165,0,1750611197,13173.02963199,30898.002428549997,53340.377565840005 2025-06-22,16:53:19.000,173,11069379,5405,0,1750611198,13173.00942306,29974.700332020002,53340.32166888001 2025-06-22,16:53:20.000,173,11069412,4925,0,1750611199,13172.92185102999,29051.440530270003,53340.37057872001 2025-06-22,16:53:21.000,173,11069360,5165,0,1750611200,13172.90164209999,29051.32774419,53340.426475680004 2025-06-22,16:53:22.000,173,11069241,5605,0,1750611201,13172.82080637999,27666.44861526,53340.41948856001 2025-06-22,16:53:23.000,173,11069379,5325,0,1750611202,13172.76017958999,29512.78494138,53340.47538552 2025-06-22,16:53:24.000,173,11069399,5605,0,1750611203,13172.713025419995,31820.71944729,53340.426475680004 2025-06-22,16:53:25.000,173,11069368,5044,0,1750611204,13172.632189699994,23973.529243469995,53340.48237264 2025-06-22,16:53:26.000,173,11069355,5645,0,1750611205,13172.585035529999,29512.77789225,53340.47538552 2025-06-22,16:53:27.000,173,11069310,5365,0,1750611206,13172.483990879999,30897.544235099995,53340.48935976001 2025-06-22,16:53:28.000,173,11069337,5525,0,1750611207,13172.389682539993,31359.163562279995,53340.45442416 2025-06-22,16:53:29.000,173,11069383,5645,0,1750611208,13172.329055749993,29512.78494138,53340.48237264 2025-06-22,16:53:30.000,173,11069369,5325,0,1750611209,13172.194329550002,31359.26929923,53340.44044992001 2025-06-22,16:53:31.000,173,11069352,4405,0,1750611210,13172.093284900002,30436.115234430006,53340.46839840001 2025-06-22,16:53:32.000,173,11069366,4845,0,1750611211,13172.019185489997,28589.743662659996,53340.45442416 2025-06-22,16:53:33.000,173,11069357,5725,0,1750611212,13171.918140839996,27204.97027068,53340.48237264 2025-06-22,16:53:34.000,173,11069334,5125,0,1750611213,13171.844041429991,31359.43847835,53340.46839840001 2025-06-22,16:53:35.000,173,11069355,5285,0,1750611214,13171.72278784999,30436.256217029993,53340.4334628 2025-06-22,16:53:36.000,173,11069174,4885,0,1750611215,13171.68236998999,24897.078059549996,53340.38455296 2025-06-22,16:53:37.000,173,11069350,5205,0,1750611216,13171.62847951,29051.581512870005,53340.41250144 2025-06-22,16:53:38.000,173,11069352,4965,0,1750611217,13171.58132533999,29974.834265490004,53340.4334628 2025-06-22,16:53:39.000,173,11069341,5684,0,1750611218,13171.487017,29051.666102429997,53340.37057872001 2025-06-22,16:53:40.000,173,11069390,5005,0,1750611219,13171.54090747999,29974.86951114,53340.3635916 2025-06-22,16:53:41.000,173,11069356,5044,0,1750611220,13171.48028068999,30436.559329619995,53340.26577192 2025-06-22,16:53:42.000,173,11069314,5005,0,1750611221,13171.50048961999,26282.105220209996,53340.30769464 2025-06-22,16:53:43.000,173,11069389,5485,0,1750611222,13171.513962239995,32744.578425090003,53340.30769464 2025-06-22,16:53:44.000,173,11069339,5645,0,1750611223,13171.513962239995,31359.833229630007,53340.3635916 2025-06-22,16:53:45.000,173,11069274,5125,0,1750611224,13171.46007175999,29051.821183289998,53340.258784800004 2025-06-22,16:53:46.000,173,11069310,5285,0,1750611225,13171.46680807,31359.812082239994,53340.20288784001 2025-06-22,16:53:47.000,173,11069363,5684,0,1750611226,13171.433126519994,29975.03869026,53340.34263024 2025-06-22,16:53:48.000,173,11069391,5405,0,1750611227,13171.39944496999,34129.387062719994,53340.3635916 2025-06-22,16:53:49.000,173,11069373,5365,0,1750611228,13171.385972349999,29051.757741120004,53340.23782344 2025-06-22,16:53:50.000,173,11069378,5005,0,1750611229,13171.372499729994,30898.164558539997,53340.279746160006 2025-06-22,16:53:51.000,173,11069367,5525,0,1750611230,13171.372499729994,29051.729544600006,53340.30769464 2025-06-22,16:53:52.000,173,11069351,5605,0,1750611231,13171.31860924999,31359.76273833,53340.328656000005 2025-06-22,16:53:53.000,173,11069389,5605,0,1750611232,13171.298400319989,31821.311574210005,53340.31468176 2025-06-22,16:53:54.000,173,11069356,4725,0,1750611233,13171.291664009994,34129.260178380006,53340.279746160006 2025-06-22,16:53:55.000,173,11069361,5405,0,1750611234,13171.284927699999,31359.58651008,53340.3635916 2025-06-22,16:53:56.000,173,11069391,5245,0,1750611235,13171.284927699999,27666.716482200005,53340.34961736001 2025-06-22,16:53:57.000,173,11069375,5365,0,1750611236,13171.264718769999,27666.716482200005,53340.34263024 2025-06-22,16:53:58.000,173,11069385,5205,0,1750611237,13171.217564599989,29051.49692331,53340.328656000005 2025-06-22,16:53:59.000,173,11069388,5085,0,1750611238,13171.210828289994,27204.9984672,53340.37057872001 2025-06-22,16:54:00.000,173,11069361,5325,0,1750611239,13171.224300909998,28128.096138959998,53340.328656000005 2025-06-22,16:54:01.000,173,11069318,4885,0,1750611240,13171.183883049998,32282.451560550006,53340.32166888001 2025-06-22,16:54:02.000,173,11069377,5445,0,1750611241,13171.163674119998,27666.427467870002,53340.27275904001 2025-06-22,16:54:03.000,173,11069370,4885,0,1750611242,13171.197355669989,28589.567434409997,53340.32166888001 2025-06-22,16:54:04.000,173,11069385,5845,0,1750611243,13171.170410429993,32282.296479690005,53340.34961736001 2025-06-22,16:54:05.000,173,11069395,5245,0,1750611244,13171.096311019988,34590.188690819996,53340.31468176 2025-06-22,16:54:06.000,173,11069216,4925,0,1750611245,13171.076102089988,27666.159600929997,53340.328656000005 2025-06-22,16:54:07.000,173,11069297,5605,0,1750611246,13171.096311019988,27204.52617549,53340.4334628 2025-06-22,16:54:08.000,173,11069268,4885,0,1750611247,13171.069365779993,26742.920946569997,53340.34961736001 2025-06-22,16:54:09.000,173,11069349,5485,0,1750611248,13171.015475300002,29512.45363227,53340.34961736001 2025-06-22,16:54:10.000,173,11069320,5205,0,1750611249,13170.961584819997,27666.018618329996,53340.39154008001 2025-06-22,16:54:11.000,173,11069327,5485,0,1750611250,13170.914430650002,29974.051812060003,53340.34961736001 2025-06-22,16:54:12.000,173,11069311,5485,0,1750611251,13170.820122309997,27666.018618329996,53340.38455296 2025-06-22,16:54:13.000,173,11069296,4925,0,1750611252,13170.746022899992,31358.874547950007,53340.35660448 2025-06-22,16:54:14.000,173,11069311,5445,0,1750611253,13170.6112967,22126.847509979998,53340.39154008001 2025-06-22,16:54:15.000,173,11069351,5565,0,1750611254,13170.48330680999,24896.5493748,53340.35660448 2025-06-22,16:54:16.000,173,11069357,5245,0,1750611255,13170.42941633,28589.38415703,53340.33564312 2025-06-22,16:54:17.000,173,11069308,5005,0,1750611256,13170.32837168,28589.412353549997,53340.34263024 2025-06-22,16:54:18.000,173,11069308,5005,0,1750611257,13170.153227619994,24435.113325,53340.23782344 2025-06-22,16:54:19.000,173,11069382,4965,0,1750611258,13170.038710349989,25358.3378811,53340.279746160006 2025-06-22,16:54:20.000,173,11069316,5044,0,1750611259,13169.917456769988,30897.64292292,53340.22384920001 2025-06-22,16:54:21.000,173,11069314,4885,0,1750611260,13169.749049019993,32744.197772069994,53340.23782344 2025-06-22,16:54:22.000,173,11069326,5445,0,1750611261,13169.580641269997,25820.253271740003,53340.1889136 2025-06-22,16:54:23.000,173,11069349,5605,0,1750611262,13169.41223352,24897.071010419997,53340.18192648001 2025-06-22,16:54:24.000,173,11069362,4845,0,1750611263,13169.26403469999,30436.439494410006,53340.15397800001 2025-06-22,16:54:25.000,173,11069329,5405,0,1750611264,13169.10909957,31821.262230299995,53340.07711968 2025-06-22,16:54:26.000,173,11069344,5005,0,1750611265,13169.02152753999,27666.871563060005,53340.03519696001 2025-06-22,16:54:27.000,173,11069347,5405,0,1750611266,13168.859856099989,26282.154564120006,53339.96532576001 2025-06-22,16:54:28.000,173,11069374,4845,0,1750611267,13168.765547759998,27205.47075891,53339.993274240005 2025-06-22,16:54:29.000,173,11069186,4965,0,1750611268,13168.630821559993,31821.572392019996,53339.93737728001 2025-06-22,16:54:30.000,173,11069344,5165,0,1750611269,13168.556722150002,29975.18672199,53339.86750608001 2025-06-22,16:54:31.000,173,11069358,4805,0,1750611270,13168.516304290002,34129.71837183001,53339.79064776 2025-06-22,16:54:32.000,173,11069305,5605,0,1750611271,13168.502831669997,30898.573408080003,53339.74173792 2025-06-22,16:54:33.000,173,11069362,5044,0,1750611272,13168.435468570002,29052.201836310007,53339.74173792 2025-06-22,16:54:34.000,173,11069366,5285,0,1750611273,13168.421995949997,30898.707341550005,53339.706802320004 2025-06-22,16:54:35.000,173,11069355,5405,0,1750611274,13168.489359049992,33668.37396072,53339.69282808 2025-06-22,16:54:36.000,173,11069323,5325,0,1750611275,13168.496095360002,29975.602620660007,53339.68584096 2025-06-22,16:54:37.000,173,11069353,5325,0,1750611276,13168.516304290002,27205.978296269997,53339.67885384001 2025-06-22,16:54:38.000,173,11069344,5125,0,1750611277,13168.549985839993,29975.644915440003,53339.60199552001 2025-06-22,16:54:39.000,173,11069346,5125,0,1750611278,13168.603876319998,33206.980205700005,53339.63693112 2025-06-22,16:54:40.000,173,11069346,5525,0,1750611279,13168.637557870003,28129.315638450003,53339.62994400001 2025-06-22,16:54:41.000,173,11069312,4925,0,1750611280,13168.698184659988,30898.91176632,53339.65090536001 2025-06-22,16:54:42.000,173,11069369,5405,0,1750611281,13168.792492999994,31360.516995240003,53339.5950084 2025-06-22,16:54:43.000,173,11069334,4285,0,1750611282,13168.873328719994,32745.318583739994,53339.657892480005 2025-06-22,16:54:44.000,173,11069335,5485,0,1750611283,13168.947428129999,34591.75359768,53339.5950084 2025-06-22,16:54:45.000,173,11069356,5085,0,1750611284,13169.02826385,33206.85332136,53339.65090536001 2025-06-22,16:54:46.000,173,11069363,5684,0,1750611285,13169.08215432999,26282.760789299995,53339.69981520001 2025-06-22,16:54:47.000,173,11069383,4405,0,1750611286,13169.20340790999,25821.07097082,53339.60199552001 2025-06-22,16:54:48.000,173,11069313,5405,0,1750611287,13169.27077101,30437.073916110006,53339.67885384001 2025-06-22,16:54:49.000,173,11069324,4205,0,1750611288,13169.398760899996,30898.629801119998,53339.71378944 2025-06-22,16:54:50.000,173,11069346,5085,0,1750611289,13169.540223409997,24436.05790842,53339.727763680006 2025-06-22,16:54:51.000,173,11069289,4565,0,1750611290,13169.614322820002,34129.704273569994,53339.706802320004 2025-06-22,16:54:52.000,173,11069332,4925,0,1750611291,13169.755785330002,33206.35988226,53339.78366064 2025-06-22,16:54:53.000,173,11069353,5605,0,1750611292,13169.883775219998,30898.220951580006,53339.81160912 2025-06-22,16:54:54.000,173,11069339,5445,0,1750611293,13170.045446659999,30898.079968980004,53339.776673520006 2025-06-22,16:54:55.000,173,11069389,5405,0,1750611294,13170.193645479994,32282.782869660005,53339.88846744001 2025-06-22,16:54:56.000,173,11069334,4925,0,1750611295,13170.32163536999,29974.650988110006,53339.91641592001 2025-06-22,16:54:57.000,173,11069395,5085,0,1750611296,13170.456361569995,32282.52910098,53340.00724848 2025-06-22,16:54:58.000,173,11069272,4245,0,1750611297,13170.638241939996,31820.853380760003,53340.05615832001 2025-06-22,16:54:59.000,173,11069323,5445,0,1750611298,13170.779704449997,27204.702403739997,53340.063145440006 2025-06-22,16:55:00.000,173,11069341,5405,0,1750611299,13170.954848510002,28127.807124629995,53340.17493936 2025-06-22,16:55:01.000,173,11069330,5044,0,1750611300,13171.055893160003,28589.271370949995,53340.18192648001 2025-06-22,16:55:02.000,173,11069358,5085,0,1750611301,13171.237773529989,29050.770862920006,53340.21686208 2025-06-22,16:55:03.000,173,11069339,5245,0,1750611302,13171.33881817999,34589.83623432,53340.32166888001 2025-06-22,16:55:04.000,173,11069322,5125,0,1750611303,13171.52069854999,31820.176664280007,53340.34263024 2025-06-22,16:55:05.000,173,11069329,5565,0,1750611304,13171.64195212999,27204.082080299995,53340.34961736001 2025-06-22,16:55:06.000,173,11069326,5125,0,1750611305,13171.736260469996,29973.523127310007,53340.55224384 2025-06-22,16:55:07.000,173,11069354,4125,0,1750611306,13171.803623569991,34127.786910209994,53340.53128248 2025-06-22,16:55:08.000,173,11069404,5245,0,1750611307,13171.870986670001,32742.85138824,53340.53826960001 2025-06-22,16:55:09.000,173,11069322,5044,0,1750611308,13171.924877149992,26742.025707060006,53340.62910216 2025-06-22,16:55:10.000,173,11069414,4805,0,1750611309,13171.992240250001,24895.576594860002,53340.77583168001 2025-06-22,16:55:11.000,173,11069398,5365,0,1750611310,13172.005712869992,27203.475855120007,53340.68499912001 2025-06-22,16:55:12.000,173,11069303,5405,0,1750611311,13172.019185489997,26741.842429680008,53340.72692184001 2025-06-22,16:55:13.000,173,11069367,5565,0,1750611312,13172.005712869992,23510.535335940003,53340.84570288 2025-06-22,16:55:14.000,173,11069363,4725,0,1750611313,13171.945086079992,28126.425495150004,53340.8876256 2025-06-22,16:55:15.000,173,11069409,5365,0,1750611314,13171.911404530001,36896.64992856,53340.86666424 2025-06-22,16:55:16.000,173,11069303,5325,0,1750611315,13171.857514049996,29049.473823000008,53340.94352256001 2025-06-22,16:55:17.000,173,11069309,5605,0,1750611316,13171.783414639991,35050.123275930004,53340.950509680006 2025-06-22,16:55:18.000,173,11069339,5445,0,1750611317,13171.70257891999,29511.02265888,53341.00640664 2025-06-22,16:55:19.000,173,11069333,4645,0,1750611318,13171.56111640999,23510.288616389997,53340.97147104001 2025-06-22,16:55:20.000,173,11069342,4925,0,1750611319,13171.487017,25356.617893379997,53341.04134224001 2025-06-22,16:55:21.000,173,11069352,4805,0,1750611320,13171.392708659994,31818.914870010005,53341.05531648 2025-06-22,16:55:22.000,173,11069362,4965,0,1750611321,13171.311872939994,33665.32168743,53341.06929072001 2025-06-22,16:55:23.000,173,11069392,5245,0,1750611322,13171.177146739989,28126.277463420003,53341.027368 2025-06-22,16:55:24.000,173,11069319,5365,0,1750611323,13171.042420539998,33203.83629372,53341.09025208001 2025-06-22,16:55:25.000,173,11069389,5525,0,1750611324,13170.934639580002,29511.114297570006,53341.097239200004 2025-06-22,16:55:26.000,173,11069363,5365,0,1750611325,13170.847067549992,24433.66825335,53341.05531648 2025-06-22,16:55:27.000,173,11069336,5325,0,1750611326,13170.739286589996,27664.954199700005,53341.08326496 2025-06-22,16:55:28.000,173,11069307,5525,0,1750611327,13170.644978249991,33204.19579935,53341.09025208001 2025-06-22,16:55:29.000,173,11069387,5405,0,1750611328,13170.57087884,34127.448551969996,53341.10422632 2025-06-22,16:55:30.000,173,11069347,5365,0,1750611329,13170.44288894999,29050.03070427,53341.04134224001 2025-06-22,16:55:31.000,173,11069372,5044,0,1750611330,13170.36205322999,30896.52916038,53340.97147104001 2025-06-22,16:55:32.000,173,11069324,5205,0,1750611331,13170.26774489,30435.04376667,53340.96448392 2025-06-22,16:55:33.000,173,11069352,4125,0,1750611332,13170.2071181,26742.385212690002,53340.950509680006 2025-06-22,16:55:34.000,173,11069360,4845,0,1750611333,13170.092600829994,29512.087077510005,53340.880638480005 2025-06-22,16:55:35.000,173,11069312,4925,0,1750611334,13170.045446659999,31358.585533620004,53340.90858696 2025-06-22,16:55:36.000,173,11069369,5485,0,1750611335,13169.984819869998,28127.511061170007,53340.880638480005 2025-06-22,16:55:37.000,173,11069327,5525,0,1750611336,13169.917456769988,28589.186781390003,53340.85269000001 2025-06-22,16:55:38.000,173,11069365,5645,0,1750611337,13169.836621050003,29512.488877919997,53340.85269000001 2025-06-22,16:55:39.000,173,11069376,4925,0,1750611338,13169.796203190002,23511.790081080006,53340.8177544 2025-06-22,16:55:40.000,173,11069372,4845,0,1750611339,13169.722103779997,29974.312629869994,53340.80378016001 2025-06-22,16:55:41.000,173,11069300,5125,0,1750611340,13169.735576400002,28589.53923789,53340.77583168001 2025-06-22,16:55:42.000,173,11069362,4965,0,1750611341,13169.641268059997,31359.26929923,53340.73390896001 2025-06-22,16:55:43.000,173,11069354,5005,0,1750611342,13169.607586509992,33667.358886,53340.75487032001 2025-06-22,16:55:44.000,173,11069311,5605,0,1750611343,13169.533487100001,30436.213922249997,53340.65705064001 2025-06-22,16:55:45.000,173,11069283,5405,0,1750611344,13169.499805549996,28589.891694389997,53340.68499912001 2025-06-22,16:55:46.000,173,11069301,5285,0,1750611345,13169.452651380001,26743.498975230003,53340.75487032001 2025-06-22,16:55:47.000,173,11069338,5044,0,1750611346,13169.452651380001,28589.926940039993,53340.69198624 2025-06-22,16:55:48.000,173,11069330,5044,0,1750611347,13169.472860310001,29051.616758520002,53340.69897336 2025-06-22,16:55:49.000,173,11069316,4285,0,1750611348,13169.506541859992,28590.053824379997,53340.68499912001 2025-06-22,16:55:50.000,173,11069335,5245,0,1750611349,13169.472860310001,30436.545231359996,53340.62910216 2025-06-22,16:55:51.000,173,11069321,5605,0,1750611350,13169.546959719992,29051.771839380002,53340.594166560004 2025-06-22,16:55:52.000,173,11069331,5245,0,1750611351,13169.621059129997,30898.206853320007,53340.6430764 2025-06-22,16:55:53.000,173,11069351,5525,0,1750611352,13169.688422229992,27666.970250879996,53340.67102488 2025-06-22,16:55:54.000,173,11069319,5245,0,1750611353,13169.789466879993,31359.805033109995,53340.664037760005 2025-06-22,16:55:55.000,173,11069343,5165,0,1750611354,13169.883775219998,30436.545231359996,53340.65705064001 2025-06-22,16:55:56.000,173,11069364,4965,0,1750611355,13170.011765109994,27205.287481530002,53340.712947600005 2025-06-22,16:55:57.000,173,11069348,4885,0,1750611356,13170.106073449999,25820.43654912,53340.69198624 2025-06-22,16:55:58.000,173,11069344,4845,0,1750611357,13170.18690917,29051.616758520002,53340.6430764 2025-06-22,16:55:59.000,173,11069348,5005,0,1750611358,13170.32163536999,25358.697386729997,53340.664037760005 2025-06-22,16:56:00.000,173,11069394,4685,0,1750611359,13170.42941633,28589.85644874,53340.62910216 2025-06-22,16:56:01.000,173,11069323,5245,0,1750611360,13170.584351459991,29974.55230029,53340.75487032001 2025-06-22,16:56:02.000,173,11069326,5005,0,1750611361,13170.692132420001,29051.257252890005,53340.8177544 2025-06-22,16:56:03.000,173,11069365,5605,0,1750611362,13170.779704449997,31820.754692939998,53340.761857440004 2025-06-22,16:56:04.000,173,11069357,5325,0,1750611363,13170.853803860002,29050.975287690002,53340.86666424 2025-06-22,16:56:05.000,173,11069353,5605,0,1750611364,13170.934639580002,24434.887752840004,53340.89461272001 2025-06-22,16:56:06.000,173,11069374,4845,0,1750611365,13170.954848510002,26281.153587659996,53340.90159984001 2025-06-22,16:56:07.000,173,11069330,5005,0,1750611366,13171.015475300002,29512.185765329996,53340.96448392 2025-06-22,16:56:08.000,173,11069325,5365,0,1750611367,13171.008738989993,27665.623867050002,53340.99243240001 2025-06-22,16:56:09.000,173,11069345,4885,0,1750611368,13171.042420539998,24895.92905136,53340.94352256001 2025-06-22,16:56:10.000,173,11069374,4885,0,1750611369,13171.008738989993,29973.42443949,53340.999419520005 2025-06-22,16:56:11.000,173,11069365,5485,0,1750611370,13171.028947919993,24434.189888969995,53341.03435512 2025-06-22,16:56:12.000,173,11069301,5245,0,1750611371,13170.948112199992,25357.245265949998,53341.048329360005 2025-06-22,16:56:13.000,173,11069353,5405,0,1750611372,13170.948112199992,28126.749755130004,53341.06230360001 2025-06-22,16:56:14.000,173,11069388,5044,0,1750611373,13170.853803860002,27203.468805990007,53341.118200560006 2025-06-22,16:56:15.000,173,11069375,5525,0,1750611374,13170.786440759992,29972.931000390003,53341.18108464 2025-06-22,16:56:16.000,173,11069357,5405,0,1750611375,13170.779704449997,28126.439593410003,53341.13916192001 2025-06-22,16:56:17.000,173,11069304,4965,0,1750611376,13170.671923490001,29511.227083649996,53341.19505888 2025-06-22,16:56:18.000,173,11069343,5485,0,1750611377,13170.685396109991,26280.053923379994,53341.22300736 2025-06-22,16:56:19.000,173,11069339,5245,0,1750611378,13170.584351459991,25818.455743590006,53341.06929072001 2025-06-22,16:56:20.000,173,11069346,4965,0,1750611379,13170.557406219996,29511.227083649996,53341.18807176001 2025-06-22,16:56:21.000,173,11069316,5005,0,1750611380,13170.537197289996,34127.138390249995,53341.18807176001 2025-06-22,16:56:22.000,173,11069320,4805,0,1750611381,13170.516988359996,30434.395246710003,53341.10422632 2025-06-22,16:56:23.000,173,11069378,4845,0,1750611382,13170.496779429996,29049.621854729994,53341.14614904 2025-06-22,16:56:24.000,173,11069319,5365,0,1750611383,13170.537197289996,32280.809113259995,53341.13916192001 2025-06-22,16:56:25.000,173,11069344,5044,0,1750611384,13170.516988359996,29511.241181909994,53341.08326496 2025-06-22,16:56:26.000,173,11069325,5285,0,1750611385,13170.52372466999,29049.657100380005,53341.20903312001 2025-06-22,16:56:27.000,173,11069329,5445,0,1750611386,13170.55066991,31819.182736949995,53341.19505888 2025-06-22,16:56:28.000,173,11069379,5365,0,1750611387,13170.53046098,27664.890757529996,53341.25794296001 2025-06-22,16:56:29.000,173,11069350,4765,0,1750611388,13170.52372466999,27664.890757529996,53341.25095584 2025-06-22,16:56:30.000,173,11069312,4765,0,1750611389,13170.48330680999,24895.231187490004,53341.2719172 2025-06-22,16:56:31.000,173,11069348,5005,0,1750611390,13170.46309787999,33665.504964809996,53341.35576264001 2025-06-22,16:56:32.000,173,11069318,4085,0,1750611391,13170.38226215999,29511.142494090003,53341.22300736 2025-06-22,16:56:33.000,173,11069297,5245,0,1750611392,13170.32837168,29049.487921260006,53341.25095584 2025-06-22,16:56:34.000,173,11069343,5405,0,1750611393,13170.24079964999,29511.02265888,53341.2719172 2025-06-22,16:56:35.000,173,11069335,5445,0,1750611394,13170.153227619994,30895.73260869,53341.32781416001 2025-06-22,16:56:36.000,173,11069353,5405,0,1750611395,13170.025237729998,29510.86052889,53341.29287856 2025-06-22,16:56:37.000,173,11069357,5565,0,1750611396,13169.883775219998,27202.855531680005,53341.32082704 2025-06-22,16:56:38.000,173,11069354,4765,0,1750611397,13169.755785330002,29049.156612150007,53341.32082704 2025-06-22,16:56:39.000,173,11069342,4325,0,1750611398,13169.607586509992,26741.088172770003,53341.27890432001 2025-06-22,16:56:40.000,173,11069332,5085,0,1750611399,13169.493069240001,28125.769926060006,53341.32781416001 2025-06-22,16:56:41.000,173,11069313,5205,0,1750611400,13169.385288279991,26279.313764730003,53341.24396872 2025-06-22,16:56:42.000,173,11069326,4965,0,1750611401,13169.30445255999,27664.023714540002,53341.2719172 2025-06-22,16:56:43.000,173,11069363,5565,0,1750611402,13169.176462669995,26740.742765400006,53341.23698160001 2025-06-22,16:56:44.000,173,11069321,5405,0,1750611403,13169.115835879995,28125.50205912,53341.16012328001 2025-06-22,16:56:45.000,173,11069373,5325,0,1750611404,13169.00805492,30894.957204389997,53341.12518768 2025-06-22,16:56:46.000,173,11069287,5605,0,1750611405,13168.98784599,26740.672274099998,53341.14614904 2025-06-22,16:56:47.000,173,11069348,4965,0,1750611406,13168.933955509994,30433.394270250006,53341.15313616 2025-06-22,16:56:48.000,173,11069312,5005,0,1750611407,13168.880065029989,30433.351975469996,53341.15313616 2025-06-22,16:56:49.000,173,11069256,5044,0,1750611408,13168.873328719994,31818.146514840002,53341.12518768 2025-06-22,16:56:50.000,173,11069275,5565,0,1750611409,13168.90027395999,28125.487960860002,53341.03435512 2025-06-22,16:56:51.000,173,11069308,4965,0,1750611410,13168.886801339999,25355.962324289998,53341.04134224001 2025-06-22,16:56:52.000,173,11069275,5605,0,1750611411,13168.90027395999,35972.558329470005,53340.929548320004 2025-06-22,16:56:53.000,173,11069301,5285,0,1750611412,13168.947428129999,29971.930023930006,53340.950509680006 2025-06-22,16:56:54.000,173,11069276,5005,0,1750611413,13168.954164439994,26279.292617340005,53340.90858696 2025-06-22,16:56:55.000,173,11069296,4885,0,1750611414,13169.02826385,28125.635992590003,53340.97845816 2025-06-22,16:56:56.000,173,11069247,5285,0,1750611415,13169.04847278,28587.220074120007,53341.05531648 2025-06-22,16:56:57.000,173,11069231,5485,0,1750611416,13169.075418019995,29510.472826740006,53340.99243240001 2025-06-22,16:56:58.000,173,11069330,5044,0,1750611417,13169.10909957,27664.136500620007,53341.01339376 2025-06-22,16:56:59.000,173,11069323,5405,0,1750611418,13169.136044809995,27664.101254969995,53340.98544528 2025-06-22,16:57:00.000,173,11069399,5485,0,1750611419,13169.16299004999,29971.965269580003,53341.00640664 2025-06-22,16:57:01.000,173,11069377,5525,0,1750611420,13169.14951743,34126.222003350005,53341.06230360001 2025-06-22,16:57:02.000,173,11069346,4965,0,1750611421,13169.16972636,29510.240205449998,53341.03435512 2025-06-22,16:57:03.000,173,11069320,4805,0,1750611422,13169.176462669995,30433.330828079997,53341.02038088001 2025-06-22,16:57:04.000,173,11069356,4885,0,1750611423,13169.18319897999,26740.580635410006,53341.11121344001 2025-06-22,16:57:05.000,173,11069364,5044,0,1750611424,13169.156253739995,29048.381207850005,53341.00640664 2025-06-22,16:57:06.000,173,11069318,4925,0,1750611425,13169.16299004999,29048.303667419998,53340.97147104001 2025-06-22,16:57:07.000,173,11069280,4925,0,1750611426,13169.14951743,30432.96427332,53341.07627784 2025-06-22,16:57:08.000,173,11069376,5085,0,1750611427,13169.156253739995,30432.795094200002,53341.09025208001 2025-06-22,16:57:09.000,173,11069347,5365,0,1750611428,13169.16299004999,33202.20794469,53341.11121344001 2025-06-22,16:57:10.000,173,11069342,5005,0,1750611429,13169.16972636,23047.301757990004,53341.167110400005 2025-06-22,16:57:11.000,173,11069341,5605,0,1750611430,13169.16299004999,27201.438656550003,53341.18807176001 2025-06-22,16:57:12.000,173,11069359,5245,0,1750611431,13169.21014422,31817.20193142,53341.18807176001 2025-06-22,16:57:13.000,173,11069329,5525,0,1750611432,13169.22361683999,33663.52415928,53341.15313616 2025-06-22,16:57:14.000,173,11069314,5005,0,1750611433,13169.26403469999,30894.005571839996,53341.17409752 2025-06-22,16:57:15.000,173,11069317,5765,0,1750611434,13169.30445255999,27201.375214379994,53341.20903312001 2025-06-22,16:57:16.000,173,11069338,5245,0,1750611435,13169.358343039996,32278.729619909995,53341.18108464 2025-06-22,16:57:17.000,173,11069296,5085,0,1750611436,13169.37181566,31355.617849889997,53341.19505888 2025-06-22,16:57:18.000,173,11069311,5245,0,1750611437,13169.41223352,32740.398291000005,53341.29287856 2025-06-22,16:57:19.000,173,11069341,5405,0,1750611438,13169.418969829996,28124.592721349996,53341.23698160001 2025-06-22,16:57:20.000,173,11069301,5325,0,1750611439,13169.472860310001,26739.84752589,53341.334801280005 2025-06-22,16:57:21.000,173,11069261,5205,0,1750611440,13169.466123999991,28124.592721349996,53341.32781416001 2025-06-22,16:57:22.000,173,11069345,5285,0,1750611441,13169.499805549996,33202.05991296,53341.35576264001 2025-06-22,16:57:23.000,173,11069390,5165,0,1750611442,13169.493069240001,32278.863553379997,53341.34877552 2025-06-22,16:57:24.000,173,11069324,4925,0,1750611443,13169.479596619996,27201.431607420003,53341.32781416001 2025-06-22,16:57:25.000,173,11069327,5405,0,1750611444,13169.479596619996,28586.092213320007,53341.432620960004 2025-06-22,16:57:26.000,173,11069327,5325,0,1750611445,13169.418969829996,33663.50301189,53341.4116596 2025-06-22,16:57:27.000,173,11069334,4805,0,1750611446,13169.378551969996,29509.175786820007,53341.39069824 2025-06-22,16:57:28.000,173,11069312,4925,0,1750611447,13169.358343039996,29509.126442909997,53341.42563384001 2025-06-22,16:57:29.000,173,11069352,4965,0,1750611448,13169.344870419991,30432.266409450007,53341.4116596 2025-06-22,16:57:30.000,173,11069352,4885,0,1750611449,13169.297716249996,32740.095178410003,53341.43960808 2025-06-22,16:57:31.000,173,11069330,4805,0,1750611450,13169.27077101,31355.328835559994,53341.46056944 2025-06-22,16:57:32.000,173,11069298,4805,0,1750611451,13169.257298389995,35509.56442194,53341.432620960004 2025-06-22,16:57:33.000,173,11069387,5245,0,1750611452,13169.18993529,32740.017637979996,53341.47454368001 2025-06-22,16:57:34.000,173,11069367,5525,0,1750611453,13169.20340790999,34124.783980830005,53341.50947928 2025-06-22,16:57:35.000,173,11069369,5365,0,1750611454,13169.156253739995,27200.99456136,53341.46056944 2025-06-22,16:57:36.000,173,11069313,5325,0,1750611455,13169.12257218999,34124.798079090004,53341.50947928 2025-06-22,16:57:37.000,173,11069335,5605,0,1750611456,13169.095626949995,26739.495069390003,53341.502492160005 2025-06-22,16:57:38.000,173,11069350,4965,0,1750611457,13169.06868171,30432.202967279998,53341.47454368001 2025-06-22,16:57:39.000,173,11069326,5085,0,1750611458,13169.055209089995,27662.76192027,53341.453582320006 2025-06-22,16:57:40.000,173,11069302,5165,0,1750611459,13168.98784599,34124.97430734,53341.44659520001 2025-06-22,16:57:41.000,173,11069345,5245,0,1750611460,13169.04847278,31817.131440120007,53341.47454368001 2025-06-22,16:57:42.000,173,11069362,5005,0,1750611461,13168.98110967999,29047.711540500008,53341.46755656 2025-06-22,16:57:43.000,173,11069295,5445,0,1750611462,13168.954164439994,29970.929047469996,53341.4815308 2025-06-22,16:57:44.000,173,11069359,5485,0,1750611463,13168.886801339999,29047.767933540003,53341.48851792 2025-06-22,16:57:45.000,173,11069344,4885,0,1750611464,13168.893537649994,29047.774982670002,53341.49550504001 2025-06-22,16:57:46.000,173,11069324,5005,0,1750611465,13168.866592409999,29509.344965940007,53341.53044064 2025-06-22,16:57:47.000,173,11069368,5005,0,1750611466,13168.866592409999,28586.219097659996,53341.44659520001 2025-06-22,16:57:48.000,173,11069310,4965,0,1750611467,13168.886801339999,35048.360993430004,53341.46755656 2025-06-22,16:57:49.000,173,11069327,5445,0,1750611468,13168.907010269999,32740.419438390003,53341.47454368001 2025-06-22,16:57:50.000,173,11069292,5005,0,1750611469,13168.92048288999,26739.83342763,53341.55838912 2025-06-22,16:57:51.000,173,11069371,5205,0,1750611470,13168.947428129999,30894.012620969996,53341.54441488001 2025-06-22,16:57:52.000,173,11069335,5325,0,1750611471,13169.04173646999,31817.03980143,53341.52345352001 2025-06-22,16:57:53.000,173,11069340,4965,0,1750611472,13169.055209089995,30432.259360320008,53341.432620960004 2025-06-22,16:57:54.000,173,11069334,4925,0,1750611473,13169.1293085,33201.686309070006,53341.50947928 2025-06-22,16:57:55.000,173,11069413,5365,0,1750611474,13169.1293085,31816.821278400006,53341.4815308 2025-06-22,16:57:56.000,173,11069327,5405,0,1750611475,13169.196671599995,25354.700530019996,53341.59332472001 2025-06-22,16:57:57.000,173,11069326,5085,0,1750611476,13169.216880529995,26277.847545690005,53341.60729896 2025-06-22,16:57:58.000,173,11069318,4965,0,1750611477,13169.25056208,27201.00161049,53341.60729896 2025-06-22,16:57:59.000,173,11069382,4805,0,1750611478,13169.32466148999,26739.438676349993,53341.600311840004 2025-06-22,16:58:00.000,173,11069333,5485,0,1750611479,13169.317925179996,25354.728726539994,53341.600311840004 2025-06-22,16:58:01.000,173,11069354,4805,0,1750611480,13169.317925179996,29970.55544358,53341.59332472001 2025-06-22,16:58:02.000,173,11069308,5365,0,1750611481,13169.358343039996,31816.948162739995,53341.57935048 2025-06-22,16:58:03.000,173,11069321,5485,0,1750611482,13169.277507319995,29047.535312249995,53341.621273200006 2025-06-22,16:58:04.000,173,11069326,4965,0,1750611483,13169.21014422,28124.529279180002,53341.67717016 2025-06-22,16:58:05.000,173,11069316,4685,0,1750611484,13169.136044809995,29970.957243990008,53341.61428608001 2025-06-22,16:58:06.000,173,11069338,5125,0,1750611485,13169.06194539999,28586.282539830005,53341.61428608001 2025-06-22,16:58:07.000,173,11069306,5005,0,1750611486,13168.974373369994,29047.873670490007,53341.66319592001 2025-06-22,16:58:08.000,173,11069330,4925,0,1750611487,13168.826174549999,28124.846490030002,53341.69813152 2025-06-22,16:58:09.000,173,11069378,4845,0,1750611488,13168.725129899998,31817.561437049997,53341.67717016 2025-06-22,16:58:10.000,173,11069344,4925,0,1750611489,13168.617348940003,35048.72049906,53341.59332472001 2025-06-22,16:58:11.000,173,11069356,5165,0,1750611490,13168.502831669997,30894.506060069994,53341.61428608001 2025-06-22,16:58:12.000,173,11069366,5044,0,1750611491,13168.448941189992,28125.0509148,53341.551402000005 2025-06-22,16:58:13.000,173,11069404,4605,0,1750611492,13168.361369159997,31356.167682030005,53341.57236336001 2025-06-22,16:58:14.000,173,11069381,5285,0,1750611493,13168.280533439996,33202.504008150005,53341.453582320006 2025-06-22,16:58:15.000,173,11069383,5325,0,1750611494,13168.219906649996,28586.627947200002,53341.53044064 2025-06-22,16:58:16.000,173,11069328,5044,0,1750611495,13168.199697719996,30894.562453110004,53341.53742776 2025-06-22,16:58:17.000,173,11069338,5005,0,1750611496,13168.166016169991,23509.181902979995,53341.53742776 2025-06-22,16:58:18.000,173,11069324,5005,0,1750611497,13168.19296141,28124.945177849993,53341.61428608001 2025-06-22,16:58:19.000,173,11069288,4845,0,1750611498,13168.206434029991,28124.931079589995,53341.53044064 2025-06-22,16:58:20.000,173,11069409,5325,0,1750611499,13168.260324509996,30432.844438109998,53341.551402000005 2025-06-22,16:58:21.000,173,11069336,4765,0,1750611500,13168.334423920001,30894.350979209994,53341.54441488001 2025-06-22,16:58:22.000,173,11069253,5325,0,1750611501,13168.395050710002,27663.184868070006,53341.53742776 2025-06-22,16:58:23.000,173,11069352,5125,0,1750611502,13168.442204879997,29971.02068616,53341.502492160005 2025-06-22,16:58:24.000,173,11069363,5445,0,1750611503,13168.543249529997,32278.926995550006,53341.50947928 2025-06-22,16:58:25.000,173,11069295,5684,0,1750611504,13168.556722150002,25816.637068049997,53341.600311840004 2025-06-22,16:58:26.000,173,11069349,5405,0,1750611505,13168.630821559993,32740.30665231,53341.52345352001 2025-06-22,16:58:27.000,173,11069312,5085,0,1750611506,13168.651030489993,27662.818313309996,53341.60729896 2025-06-22,16:58:28.000,173,11069326,5005,0,1750611507,13168.691448349993,23508.5051865,53341.5863376 2025-06-22,16:58:29.000,173,11069321,5525,0,1750611508,13168.671239419993,26739.53736417,53341.57935048 2025-06-22,16:58:30.000,173,11069354,4885,0,1750611509,13168.644294179998,25816.249365900003,53341.63524744 2025-06-22,16:58:31.000,173,11069348,5005,0,1750611510,13168.624085249998,27200.874726149996,53341.600311840004 2025-06-22,16:58:32.000,173,11069282,4765,0,1750611511,13168.590403699993,32739.763869300004,53341.62826032 2025-06-22,16:58:33.000,173,11069341,5365,0,1750611512,13168.502831669997,28585.408447709997,53341.62826032 2025-06-22,16:58:34.000,173,11069341,5445,0,1750611513,13168.448941189992,30893.15967624,53341.69813152 2025-06-22,16:58:35.000,173,11069328,4845,0,1750611514,13168.347896539992,29508.372185999993,53341.67717016 2025-06-22,16:58:36.000,173,11069301,5445,0,1750611515,13168.314214990001,25354.0379118,53341.64223456001 2025-06-22,16:58:37.000,173,11069318,5005,0,1750611516,13168.199697719996,31354.4688417,53341.62826032 2025-06-22,16:58:38.000,173,11069329,5445,0,1750611517,13168.15254355,30892.786072350005,53341.6562088 2025-06-22,16:58:39.000,173,11069346,5044,0,1750611518,13168.13233462,30431.173794300004,53341.60729896 2025-06-22,16:58:40.000,173,11069349,5245,0,1750611519,13168.058235209995,24892.185963330005,53341.57236336001 2025-06-22,16:58:41.000,173,11069350,4925,0,1750611520,13168.02455365999,30431.103302999996,53341.62826032 2025-06-22,16:58:42.000,173,11069358,5085,0,1750611521,13168.00434472999,26738.353110330005,53341.64223456001 2025-06-22,16:58:43.000,173,11069336,5044,0,1750611522,13168.02455365999,32738.8474824,53341.59332472001 2025-06-22,16:58:44.000,173,11069351,5365,0,1750611523,13168.058235209995,30892.482959760004,53341.551402000005 2025-06-22,16:58:45.000,173,11069343,5365,0,1750611524,13168.08518044999,24430.45385007,53341.621273200006 2025-06-22,16:58:46.000,173,11069331,5565,0,1750611525,13168.139070929996,26738.317864679993,53341.55838912 2025-06-22,16:58:47.000,173,11069315,5205,0,1750611526,13168.145807239991,29046.160731900003,53341.621273200006 2025-06-22,16:58:48.000,173,11069317,5285,0,1750611527,13168.226642959991,28584.534355590004,53341.62826032 2025-06-22,16:58:49.000,173,11069331,4685,0,1750611528,13168.334423920001,29046.076142339996,53341.61428608001 2025-06-22,16:58:50.000,173,11069362,4965,0,1750611529,13168.401787019997,26276.649193589998,53341.670183040005 2025-06-22,16:58:51.000,173,11069350,4845,0,1750611530,13168.401787019997,27661.225209929995,53341.69114440001 2025-06-22,16:58:52.000,173,11069342,4805,0,1750611531,13168.455677500002,29969.068077150005,53341.71210576001 2025-06-22,16:58:53.000,173,11069389,5445,0,1750611532,13168.563458459997,27199.55653884,53341.76101560001 2025-06-22,16:58:54.000,173,11069325,5445,0,1750611533,13168.570194769993,28584.153702569994,53341.719092880005 2025-06-22,16:58:55.000,173,11069376,4885,0,1750611534,13168.549985839993,26737.711639500005,53341.78197696001 2025-06-22,16:58:56.000,173,11069386,4805,0,1750611535,13168.603876319998,26737.690492110007,53341.81691256 2025-06-22,16:58:57.000,173,11069364,4805,0,1750611536,13168.583667389998,30891.665260680005,53341.85883528001 2025-06-22,16:58:58.000,173,11069380,4925,0,1750611537,13168.583667389998,28122.16782063,53341.84486104 2025-06-22,16:58:59.000,173,11069283,5365,0,1750611538,13168.576931080002,27198.92211714,53341.84486104 2025-06-22,16:59:00.000,173,11069369,5445,0,1750611539,13168.516304290002,25814.085282989996,53341.886783760005 2025-06-22,16:59:01.000,173,11069376,5125,0,1750611540,13168.469150119992,27660.273577379994,53341.90774512001 2025-06-22,16:59:02.000,173,11069361,5285,0,1750611541,13168.428732259992,27660.280626509993,53341.91473224 2025-06-22,16:59:03.000,173,11069169,5085,0,1750611542,13168.334423920001,25352.374317120004,53341.87280952 2025-06-22,16:59:04.000,173,11069397,5245,0,1750611543,13168.287269749992,26275.49313627,53341.87979664001 2025-06-22,16:59:05.000,173,11069351,5365,0,1750611544,13168.219906649996,33198.972394020006,53341.90774512001 2025-06-22,16:59:06.000,173,11069347,5245,0,1750611545,13168.159279859996,29044.93418328,53341.89377088 2025-06-22,16:59:07.000,173,11069164,4605,0,1750611546,13168.06497151999,30891.200018100004,53341.96364208 2025-06-22,16:59:08.000,173,11069315,5605,0,1750611547,13168.00434472999,31814.445721590004,53341.956654960006 2025-06-22,16:59:09.000,173,11069321,5245,0,1750611548,13167.896563769995,26737.175905619995,53341.90075800001 2025-06-22,16:59:10.000,173,11069343,5165,0,1750611549,13167.84267328999,29506.736787839996,53341.94268072 2025-06-22,16:59:11.000,173,11069259,5245,0,1750611550,13167.76857388,32276.26947354,53341.935693600004 2025-06-22,16:59:12.000,173,11069349,5245,0,1750611551,13167.674265539994,30891.594769379997,53341.96364208 2025-06-22,16:59:13.000,173,11069368,4885,0,1750611552,13167.600166129989,33661.14860247,53341.85184816 2025-06-22,16:59:14.000,173,11069370,4965,0,1750611553,13167.519330409988,30891.87673458,53341.8658224 2025-06-22,16:59:15.000,173,11069337,5125,0,1750611554,13167.458703619988,28122.534375389994,53341.85883528001 2025-06-22,16:59:16.000,173,11069297,5285,0,1750611555,13167.371131589993,28122.654210599998,53341.90075800001 2025-06-22,16:59:17.000,173,11069391,5325,0,1750611556,13167.310504799992,31353.735732179994,53341.837873920005 2025-06-22,16:59:18.000,173,11069345,5485,0,1750611557,13167.249878009992,32276.988484800007,53341.81691256 2025-06-22,16:59:19.000,173,11069310,4805,0,1750611558,13167.155569670002,33661.80417156,53341.83088680001 2025-06-22,16:59:20.000,173,11069324,4765,0,1750611559,13167.108415499992,31815.60882804,53341.83088680001 2025-06-22,16:59:21.000,173,11069315,5165,0,1750611560,13167.061261329996,33200.431563930004,53341.80293832 2025-06-22,16:59:22.000,173,11069372,5125,0,1750611561,13167.020843469996,32277.39028521,53341.788964080006 2025-06-22,16:59:23.000,173,11069373,5325,0,1750611562,13166.987161919991,28123.25338665,53341.78197696001 2025-06-22,16:59:24.000,173,11069332,4805,0,1750611563,13166.966952989991,29969.653154939995,53341.74704136 2025-06-22,16:59:25.000,173,11069282,4805,0,1750611564,13166.88611726999,32277.594709979996,53341.73306712001 2025-06-22,16:59:26.000,173,11069306,4805,0,1750611565,13166.879380959996,28123.44371316,53341.72608 2025-06-22,16:59:27.000,173,11069290,5044,0,1750611566,13166.84569940999,29046.597777960007,53341.80293832 2025-06-22,16:59:28.000,173,11069252,4765,0,1750611567,13166.74465475999,25815.565600290007,53341.66319592001 2025-06-22,16:59:29.000,173,11069271,5365,0,1750611568,13166.71097321,28123.500106199994,53341.69114440001 2025-06-22,16:59:30.000,173,11069271,5605,0,1750611569,13166.66381903999,29046.66826926,53341.70511864 2025-06-22,16:59:31.000,173,11069250,4925,0,1750611570,13166.62340117999,31354.539332999993,53341.68415728 2025-06-22,16:59:32.000,173,11069277,5044,0,1750611571,13166.556038079994,32277.622906499993,53341.6562088 2025-06-22,16:59:33.000,173,11069392,4765,0,1750611572,13166.60319224999,31816.017677580006,53341.59332472001 2025-06-22,16:59:34.000,173,11069175,5285,0,1750611573,13166.52235652999,28123.387320120004,53341.52345352001 2025-06-22,16:59:35.000,173,11069314,4725,0,1750611574,13166.529092839999,29508.12546645,53341.54441488001 2025-06-22,16:59:36.000,173,11069336,4925,0,1750611575,13166.488674979999,33662.33285631001,53341.52345352001 2025-06-22,16:59:37.000,173,11069334,5044,0,1750611576,13166.48193866999,34123.88169219,53341.53742776 2025-06-22,16:59:38.000,173,11069336,4605,0,1750611577,13166.488674979999,34123.88874132,53341.43960808 2025-06-22,16:59:39.000,173,11069317,5285,0,1750611578,13166.468466049999,29046.49909014,53341.48851792 2025-06-22,16:59:40.000,173,11069331,5325,0,1750611579,13166.475202359994,28584.90091035,53341.54441488001 2025-06-22,16:59:41.000,173,11069339,5285,0,1750611580,13166.454993429994,32277.56651346,53341.502492160005 2025-06-22,16:59:42.000,173,11069302,4685,0,1750611581,13166.48193866999,31354.405399530006,53341.502492160005 2025-06-22,16:59:43.000,173,11069313,5365,0,1750611582,13166.468466049999,32277.573562589998,53341.40467248001 2025-06-22,16:59:44.000,173,11069345,5285,0,1750611583,13166.46172973999,29969.716597110004,53341.44659520001 2025-06-22,16:59:45.000,173,11069309,4965,0,1750611584,13166.434784499994,31354.44769431,53341.44659520001 2025-06-22,16:59:46.000,173,11069363,5245,0,1750611585,13166.454993429994,30892.884760169996,53341.334801280005 2025-06-22,16:59:47.000,173,11069324,5165,0,1750611586,13166.48193866999,34123.90988871,53341.42563384001 2025-06-22,16:59:48.000,173,11069303,5445,0,1750611587,13166.428048189999,26277.08623965,53341.42563384001 2025-06-22,16:59:49.000,173,11069334,4805,0,1750611588,13166.441520809989,32277.622906499993,53341.40467248001 2025-06-22,16:59:50.000,173,11069309,5365,0,1750611589,13166.46172973999,24892.439732009996,53341.432620960004 2025-06-22,16:59:51.000,173,11069365,5245,0,1750611590,13166.448257119999,25815.544452899994,53341.42563384001 2025-06-22,16:59:52.000,173,11069312,4925,0,1750611591,13166.46172973999,29046.618925350005,53341.43960808 2025-06-22,16:59:53.000,173,11069321,5485,0,1750611592,13166.468466049999,27661.859631629995,53341.42563384001 2025-06-22,16:59:54.000,173,11069297,5325,0,1750611593,13166.428048189999,27661.894877280007,53341.42563384001 2025-06-22,16:59:55.000,173,11069346,4765,0,1750611594,13166.454993429994,26738.776058129995,53341.44659520001 2025-06-22,16:59:56.000,173,11069297,5285,0,1750611595,13166.48193866999,28585.098285989996,53341.46056944 2025-06-22,16:59:57.000,173,11069310,4965,0,1750611596,13166.508883909999,23507.624045250006,53341.46056944 2025-06-22,16:59:58.000,173,11069353,5285,0,1750611597,13166.495411289994,33662.33990544001,53341.453582320006 2025-06-22,16:59:59.000,173,11069339,5405,0,1750611598,13166.556038079994,26277.08623965,53341.502492160005 2025-06-22,17:00:00.000,173,11069328,5125,0,1750611599,13166.58298331999,34123.85349567,53341.48851792 2025-06-22,17:00:01.000,173,11069387,5565,0,1750611600,13166.576247009994,27661.79618946,53341.46755656 2025-06-22,17:00:02.000,173,11069268,4725,0,1750611601,13166.576247009994,30431.20903995,53341.50947928 2025-06-22,17:00:03.000,173,11069364,4965,0,1750611602,13166.636873799995,29508.005631239997,53341.50947928 2025-06-22,17:00:04.000,173,11069400,4885,0,1750611603,13166.64361010999,32277.481923900006,53341.502492160005 2025-06-22,17:00:05.000,173,11069318,5205,0,1750611604,13166.657082729995,28584.774026009996,53341.54441488001 2025-06-22,17:00:06.000,173,11069339,5684,0,1750611605,13166.65034642,30892.6803354,53341.4815308 2025-06-22,17:00:07.000,173,11069319,5205,0,1750611606,13166.67055535,28584.766976879997,53341.61428608001 2025-06-22,17:00:08.000,173,11069308,4805,0,1750611607,13166.65034642,31354.16572911,53341.53742776 2025-06-22,17:00:09.000,173,11069347,5285,0,1750611608,13166.68402796999,29507.8082556,53341.60729896 2025-06-22,17:00:10.000,173,11069340,4845,0,1750611609,13166.697500589995,29507.780059080003,53341.62826032 2025-06-22,17:00:11.000,173,11069364,5125,0,1750611610,13166.70423689999,29969.350042349994,53341.61428608001 2025-06-22,17:00:12.000,173,11069322,4725,0,1750611611,13166.677291659995,27661.457831220003,53341.600311840004 2025-06-22,17:00:13.000,173,11069334,4805,0,1750611612,13166.66381903999,29507.695469519997,53341.63524744 2025-06-22,17:00:14.000,173,11069357,5445,0,1750611613,13166.60319224999,27661.408487310007,53341.64223456001 2025-06-22,17:00:16.000,173,11069376,4925,0,1750611615,13166.636873799995,27661.352094269998,53341.68415728 2025-06-22,17:00:17.000,173,11069283,5445,0,1750611616,13166.60992856,23045.539475490004,53341.67717016 2025-06-22,17:00:18.000,173,11069324,4845,0,1750611617,13166.5695107,27199.669324920003,53341.670183040005 2025-06-22,17:00:19.000,173,11069330,4845,0,1750611618,13166.54930177,27199.605882749995,53341.621273200006 2025-06-22,17:00:20.000,173,11069317,5245,0,1750611619,13166.54930177,29507.469897360003,53341.66319592001 2025-06-22,17:00:21.000,173,11069299,5245,0,1750611620,13166.508883909999,33661.61384505,53341.719092880005 2025-06-22,17:00:22.000,173,11069312,4685,0,1750611621,13166.50214759999,24430.108442700002,53341.6562088 2025-06-22,17:00:23.000,173,11069280,4845,0,1750611622,13166.434784499994,29507.441700840005,53341.71210576001 2025-06-22,17:00:24.000,173,11069300,4965,0,1750611623,13166.414575569994,25814.811343380003,53341.67717016 2025-06-22,17:00:25.000,173,11069325,5205,0,1750611624,13166.353948779994,27661.189964279998,53341.68415728 2025-06-22,17:00:26.000,173,11069293,5485,0,1750611625,13166.320267229989,29507.48399562,53341.76101560001 2025-06-22,17:00:27.000,173,11069283,5085,0,1750611626,13166.252904129993,29507.540388659996,53341.719092880005 2025-06-22,17:00:28.000,173,11069312,4845,0,1750611627,13166.225958889998,27661.288652100004,53341.74005424001 2025-06-22,17:00:29.000,173,11069298,5005,0,1750611628,13166.158595790002,31815.496041959996,53341.72608 2025-06-22,17:00:30.000,173,11069298,5044,0,1750611629,13166.131650549993,29969.209059750006,53341.75402848 2025-06-22,17:00:31.000,173,11069296,5165,0,1750611630,13166.091232689992,30892.440664980008,53341.719092880005 2025-06-22,17:00:32.000,173,11069262,4885,0,1750611631,13166.030605899992,26738.296717289995,53341.72608 2025-06-22,17:00:33.000,173,11069321,5325,0,1750611632,13165.983451729997,32277.369137820002,53341.74005424001 2025-06-22,17:00:34.000,173,11069337,5445,0,1750611633,13165.943033869997,29969.575614510002,53341.64223456001 2025-06-22,17:00:35.000,173,11069274,5085,0,1750611634,13165.875670770001,31816.08816888,53341.64223456001 2025-06-22,17:00:36.000,173,11069263,5325,0,1750611635,13165.801571359996,28123.486007939995,53341.64223456001 2025-06-22,17:00:37.000,173,11069271,5405,0,1750611636,13165.767889809991,29969.90692362,53341.6562088 2025-06-22,17:00:38.000,173,11069297,5365,0,1750611637,13165.71399933,26739.072121589998,53341.60729896 2025-06-22,17:00:39.000,173,11069268,4965,0,1750611638,13165.64663622999,31816.504067550006,53341.61428608001 2025-06-22,17:00:40.000,173,11069352,4845,0,1750611639,13165.65337254,31355.011624709994,53341.62826032 2025-06-22,17:00:41.000,173,11069311,5044,0,1750611640,13165.619690989995,28585.641069000005,53341.55838912 2025-06-22,17:00:42.000,173,11069284,4965,0,1750611641,13165.619690989995,35509.451635859994,53341.5863376 2025-06-22,17:00:43.000,173,11069292,4765,0,1750611642,13165.619690989995,32278.461752970004,53341.551402000005 2025-06-22,17:00:44.000,173,11069319,5445,0,1750611643,13165.579273129995,26277.988528290007,53341.551402000005 2025-06-22,17:00:45.000,173,11069294,5044,0,1750611644,13165.559064199995,28124.346001800004,53341.50947928 2025-06-22,17:00:46.000,173,11069319,5565,0,1750611645,13165.579273129995,29047.570557900006,53341.46755656 2025-06-22,17:00:47.000,173,11069342,4965,0,1750611646,13165.599482059995,26739.713592419997,53341.49550504001 2025-06-22,17:00:48.000,173,11069351,5325,0,1750611647,13165.57253682,29970.802163130007,53341.49550504001 2025-06-22,17:00:49.000,173,11069174,5005,0,1750611648,13165.61295468,30893.998522709997,53341.53044064 2025-06-22,17:00:50.000,173,11069312,4925,0,1750611649,13165.619690989995,29047.732687890006,53341.4815308 2025-06-22,17:00:51.000,173,11069363,5605,0,1750611650,13165.61295468,28586.148606360002,53341.46755656 2025-06-22,17:00:52.000,173,11069282,5165,0,1750611651,13165.619690989995,29047.753835280004,53341.48851792 2025-06-22,17:00:53.000,173,11069317,5565,0,1750611652,13165.60621836999,29970.950194859994,53341.46755656 2025-06-22,17:00:54.000,173,11069328,5044,0,1750611653,13165.62642729999,31817.335864890003,53341.41864672 2025-06-22,17:00:55.000,173,11069335,5445,0,1750611654,13165.639899919996,28586.261392440007,53341.48851792 2025-06-22,17:00:56.000,173,11069357,5205,0,1750611655,13165.61295468,26278.439672609995,53341.42563384001 2025-06-22,17:00:57.000,173,11069363,5245,0,1750611656,13165.60621836999,28124.747802209997,53341.44659520001 2025-06-22,17:00:58.000,173,11069359,5405,0,1750611657,13165.579273129995,27663.156671549994,53341.432620960004 2025-06-22,17:00:59.000,173,11069310,4845,0,1750611658,13165.59274575,31817.469798360005,53341.42563384001 2025-06-22,17:01:00.000,173,11069361,5645,0,1750611659,13165.54559157999,31355.956208129996,53341.49550504001 2025-06-22,17:01:01.000,173,11069319,5205,0,1750611660,13165.4917011,29048.085144390003,53341.46755656 2025-06-22,17:01:02.000,173,11069321,5325,0,1750611661,13165.4917011,33664.01759838,53341.4815308 2025-06-22,17:01:03.000,173,11069345,5405,0,1750611662,13165.458019549995,33202.51810641,53341.432620960004 2025-06-22,17:01:04.000,173,11069321,5245,0,1750611663,13165.41086538,27202.009636079994,53341.39069824 2025-06-22,17:01:05.000,173,11069296,4805,0,1750611664,13165.397392759995,28125.213044789998,53341.37672400001 2025-06-22,17:01:06.000,173,11069330,4965,0,1750611665,13165.377183829994,33664.34890749,53341.32082704 2025-06-22,17:01:07.000,173,11069320,5044,0,1750611666,13165.33002966,27202.242257370002,53341.36973688 2025-06-22,17:01:08.000,173,11069290,5165,0,1750611667,13165.35023859,28125.452715210005,53341.37672400001 2025-06-22,17:01:09.000,173,11069305,5245,0,1750611668,13165.316557039994,32279.850431579995,53341.32781416001 2025-06-22,17:01:10.000,173,11069342,4765,0,1750611669,13165.309820729999,30895.210973070003,53341.36274976 2025-06-22,17:01:11.000,173,11069322,5125,0,1750611670,13165.309820729999,31356.816201990005,53341.36274976 2025-06-22,17:01:12.000,173,11069311,5325,0,1750611671,13165.309820729999,28125.741729539994,53341.32082704 2025-06-22,17:01:13.000,173,11069325,5485,0,1750611672,13165.249193939999,29972.16264522,53341.35576264001 2025-06-22,17:01:14.000,173,11069317,5245,0,1750611673,13165.249193939999,32741.71647831,53341.383711120005 2025-06-22,17:01:15.000,173,11069305,5245,0,1750611674,13165.242457629989,32280.160593299996,53341.383711120005 2025-06-22,17:01:17.000,173,11069352,4965,0,1750611676,13165.255930249994,29972.247234780007,53341.36274976 2025-06-22,17:01:18.000,173,11069364,4685,0,1750611677,13165.249193939999,30433.746726750003,53341.334801280005 2025-06-22,17:01:19.000,173,11069329,5565,0,1750611678,13165.202039769989,29510.592661949995,53341.3417884 2025-06-22,17:01:20.000,173,11069328,4885,0,1750611679,13165.235721319994,31357.02062676,53341.32082704 2025-06-22,17:01:21.000,173,11069396,5005,0,1750611680,13165.208776079999,31356.971282850005,53341.334801280005 2025-06-22,17:01:22.000,173,11069338,4805,0,1750611681,13165.208776079999,29049.022678680005,53341.34877552 2025-06-22,17:01:23.000,173,11069331,5245,0,1750611682,13165.195303459994,29049.008580420006,53341.36973688 2025-06-22,17:01:24.000,173,11069350,4885,0,1750611683,13165.235721319994,28587.396302370005,53341.334801280005 2025-06-22,17:01:25.000,173,11069344,5044,0,1750611684,13165.181830839989,26741.010632339996,53341.32781416001 2025-06-22,17:01:26.000,173,11069308,4885,0,1750611685,13165.215512389994,32741.596643099998,53341.37672400001 2025-06-22,17:01:27.000,173,11069344,4645,0,1750611686,13165.188567149999,27202.552419090003,53341.29287856 2025-06-22,17:01:28.000,173,11069344,4885,0,1750611687,13165.222248699989,29510.479875870005,53341.37672400001 2025-06-22,17:01:29.000,173,11069330,4725,0,1750611688,13165.202039769989,26740.926042780004,53341.35576264001 2025-06-22,17:01:30.000,173,11069302,4925,0,1750611689,13165.148149289998,29048.92399086,53341.35576264001 2025-06-22,17:01:31.000,173,11069388,5085,0,1750611690,13165.154885599994,30433.61984241,53341.36973688 2025-06-22,17:01:32.000,173,11069305,5005,0,1750611691,13165.168358219998,26740.989484949998,53341.37672400001 2025-06-22,17:01:33.000,173,11069287,5485,0,1750611692,13165.134676669993,31818.428480040006,53341.31383992 2025-06-22,17:01:34.000,173,11069345,5525,0,1750611693,13165.134676669993,29972.113301310004,53341.30685280001 2025-06-22,17:01:35.000,173,11069393,5205,0,1750611694,13165.074049879993,27664.136500620007,53341.3417884 2025-06-22,17:01:36.000,173,11069347,4565,0,1750611695,13165.040368329988,31356.907840679996,53341.3417884 2025-06-22,17:01:37.000,173,11069317,5165,0,1750611696,13165.006686779998,30895.359004800004,53341.32781416001 2025-06-22,17:01:38.000,173,11069365,5445,0,1750611697,13164.959532610002,29510.571514559997,53341.32082704 2025-06-22,17:01:39.000,173,11069351,5325,0,1750611698,13164.905642129997,28125.755827800007,53341.23698160001 2025-06-22,17:01:40.000,173,11069348,4845,0,1750611699,13164.865224269997,31818.534216989996,53341.383711120005 2025-06-22,17:01:41.000,173,11069338,5044,0,1750611700,13164.838279030002,29049.029727810004,53341.22300736 2025-06-22,17:01:42.000,173,11069320,5044,0,1750611701,13164.770915929992,27202.679303430006,53341.24396872 2025-06-22,17:01:43.000,173,11069378,4885,0,1750611702,13164.764179619997,30433.810168919998,53341.29287856 2025-06-22,17:01:44.000,173,11069303,5445,0,1750611703,13164.717025450002,30433.817218049997,53341.334801280005 2025-06-22,17:01:45.000,173,11069330,4845,0,1750611704,13164.656398660001,25356.448714259997,53341.18807176001 2025-06-22,17:01:46.000,173,11069322,4845,0,1750611705,13164.629453419991,25818.124434480007,53341.27890432001 2025-06-22,17:01:47.000,173,11069314,5125,0,1750611706,13164.629453419991,31357.274395440007,53341.22999448001 2025-06-22,17:01:48.000,173,11069321,5245,0,1750611707,13164.575562940001,29972.49395433,53341.27890432001 2025-06-22,17:01:49.000,173,11069283,5525,0,1750611708,13164.622717109996,26741.4476784,53341.20903312001 2025-06-22,17:01:50.000,173,11069316,4925,0,1750611709,13164.615980800001,35050.23606200999,53341.19505888 2025-06-22,17:01:51.000,173,11069295,5405,0,1750611710,13164.615980800001,35973.49586376001,53341.202046 2025-06-22,17:01:52.000,173,11069343,5365,0,1750611711,13164.636189730001,29511.276427560006,53341.19505888 2025-06-22,17:01:53.000,173,11069324,4685,0,1750611712,13164.615980800001,29972.94509865,53341.22300736 2025-06-22,17:01:54.000,173,11069338,5044,0,1750611713,13164.636189730001,28588.23514884,53341.202046 2025-06-22,17:01:55.000,173,11069335,5365,0,1750611714,13164.642926039996,27203.574542939998,53341.14614904 2025-06-22,17:01:56.000,173,11069307,5445,0,1750611715,13164.663134969996,35050.77179589,53341.13916192001 2025-06-22,17:01:57.000,173,11069267,5285,0,1750611716,13164.683343899997,25357.336904640004,53341.1321748 2025-06-22,17:01:58.000,173,11069299,5285,0,1750611717,13164.696816520001,25357.343953770003,53341.16012328001 2025-06-22,17:01:59.000,173,11069351,5405,0,1750611718,13164.690080209992,22587.80421894,53341.19505888 2025-06-22,17:02:00.000,173,11069300,4765,0,1750611719,13164.710289139992,33666.167583029994,53341.15313616 2025-06-22,17:02:01.000,173,11069293,5365,0,1750611720,13164.730498069992,30896.627848200005,53341.18807176001 2025-06-22,17:02:02.000,173,11069303,5325,0,1750611721,13164.777652240002,29511.847407089997,53341.18108464 2025-06-22,17:02:03.000,173,11069295,5205,0,1750611722,13164.777652240002,25819.040821379996,53341.18807176001 2025-06-22,17:02:04.000,173,11069297,5605,0,1750611723,13164.885433199997,30434.952127979996,53341.16012328001 2025-06-22,17:02:05.000,173,11069349,5325,0,1750611724,13164.925851059998,30434.89573494,53341.22300736 2025-06-22,17:02:06.000,173,11069350,5044,0,1750611725,13164.939323680002,31358.028652349996,53341.14614904 2025-06-22,17:02:07.000,173,11069260,4925,0,1750611726,13164.999950469988,36897.10107288,53341.24396872 2025-06-22,17:02:08.000,173,11069303,5405,0,1750611727,13165.060577259988,25357.20297117,53341.25794296001 2025-06-22,17:02:09.000,173,11069381,5285,0,1750611728,13165.127940359998,29973.100179510002,53341.20903312001 2025-06-22,17:02:10.000,173,11069351,5245,0,1750611729,13165.141412979989,31819.44355476,53341.2719172 2025-06-22,17:02:11.000,173,11069310,5044,0,1750611730,13165.148149289998,29973.064933860005,53341.25794296001 2025-06-22,17:02:12.000,173,11069362,5044,0,1750611731,13165.188567149999,29049.854476020002,53341.29287856 2025-06-22,17:02:13.000,173,11069370,4925,0,1750611732,13165.208776079999,30434.59967148,53341.29287856 2025-06-22,17:02:14.000,173,11069325,5805,0,1750611733,13165.188567149999,33665.75168436,53341.27890432001 2025-06-22,17:02:15.000,173,11069268,4845,0,1750611734,13165.195303459994,29973.001491689996,53341.23698160001 2025-06-22,17:02:16.000,173,11069309,5325,0,1750611735,13165.202039769989,32742.618766950007,53341.27890432001 2025-06-22,17:02:18.000,173,11069337,5365,0,1750611737,13165.215512389994,29049.967262100006,53341.264930080004 2025-06-22,17:02:19.000,173,11069333,5245,0,1750611738,13165.208776079999,30896.409325169996,53341.264930080004 2025-06-22,17:02:20.000,173,11069285,5285,0,1750611739,13165.228985009999,32281.24615932,53341.334801280005 2025-06-22,17:02:21.000,173,11069315,5325,0,1750611740,13165.228985009999,32742.907781279995,53341.29986568 2025-06-22,17:02:22.000,173,11069271,5325,0,1750611741,13165.276139179994,30896.606700810007,53341.32781416001 2025-06-22,17:02:23.000,173,11069326,4805,0,1750611742,13165.249193939999,26742.279475739997,53341.29287856 2025-06-22,17:02:24.000,173,11069291,5285,0,1750611743,13165.276139179994,28588.7426862,53341.25794296001 2025-06-22,17:02:25.000,173,11069324,4765,0,1750611744,13165.30308441999,28127.186801189993,53341.27890432001 2025-06-22,17:02:26.000,173,11069340,4845,0,1750611745,13165.336765969994,28127.222046840005,53341.285891440006 2025-06-22,17:02:27.000,173,11069256,5044,0,1750611746,13165.32329334999,33666.42135171,53341.2719172 2025-06-22,17:02:28.000,173,11069291,5365,0,1750611747,13165.336765969994,27665.66616183,53341.30685280001 2025-06-22,17:02:29.000,173,11069347,5445,0,1750611748,13165.34350227999,28127.29253814,53341.32082704 2025-06-22,17:02:30.000,173,11069351,5485,0,1750611749,13165.33002966,28588.982356620007,53341.32082704 2025-06-22,17:02:31.000,173,11069328,4765,0,1750611750,13165.32329334999,28127.398275090003,53341.36274976 2025-06-22,17:02:32.000,173,11069356,4925,0,1750611751,13165.309820729999,26280.991457669996,53341.41864672 2025-06-22,17:02:33.000,173,11069333,5605,0,1750611752,13165.32329334999,28588.996454880005,53341.383711120005 2025-06-22,17:02:34.000,173,11069316,4725,0,1750611753,13165.296348109994,30435.452616209994,53341.34877552 2025-06-22,17:02:35.000,173,11069326,5205,0,1750611754,13165.276139179994,31820.25420471,53341.2719172 2025-06-22,17:02:36.000,173,11069355,5245,0,1750611755,13165.296348109994,33205.168579289995,53341.334801280005 2025-06-22,17:02:37.000,173,11069340,4805,0,1750611756,13165.242457629989,28589.264321819996,53341.30685280001 2025-06-22,17:02:38.000,173,11069333,5325,0,1750611757,13165.255930249994,29512.510025309995,53341.25794296001 2025-06-22,17:02:39.000,173,11069339,5245,0,1750611758,13165.215512389994,30435.748679669996,53341.32082704 2025-06-22,17:02:40.000,173,11069305,5365,0,1750611759,13165.222248699989,26281.4214546,53341.285891440006 2025-06-22,17:02:41.000,173,11069317,5325,0,1750611760,13165.269402869999,32282.282381430006,53341.25095584 2025-06-22,17:02:42.000,173,11069248,5205,0,1750611761,13165.276139179994,25358.387225009996,53341.25095584 2025-06-22,17:02:43.000,173,11069347,5365,0,1750611762,13165.269402869999,27666.45566439,53341.264930080004 2025-06-22,17:02:44.000,173,11069300,4685,0,1750611763,13165.255930249994,29512.982317019996,53341.25095584 2025-06-22,17:02:45.000,173,11069308,4685,0,1750611764,13165.309820729999,29974.686233760003,53341.285891440006 2025-06-22,17:02:46.000,173,11069334,4845,0,1750611765,13165.296348109994,31821.248132039997,53341.23698160001 2025-06-22,17:02:47.000,173,11069317,5245,0,1750611766,13165.336765969994,29513.292478739997,53341.18108464 2025-06-22,17:02:48.000,173,11069296,4845,0,1750611767,13165.356974899994,22127.735700360005,53341.24396872 2025-06-22,17:02:49.000,173,11069317,5085,0,1750611768,13165.40412906999,31821.565342889997,53341.25095584 2025-06-22,17:02:50.000,173,11069320,4805,0,1750611769,13165.397392759995,28128.801051960007,53341.216020240005 2025-06-22,17:02:51.000,173,11069297,5485,0,1750611770,13165.458019549995,29513.75067219,53341.202046 2025-06-22,17:02:52.000,173,11069338,4605,0,1750611771,13165.437810619995,27667.336805640007,53341.24396872 2025-06-22,17:02:53.000,173,11069313,5325,0,1750611772,13165.498437409995,30437.088014370005,53341.24396872 2025-06-22,17:02:54.000,173,11069335,5405,0,1750611773,13165.4917011,30898.841275019993,53341.27890432001 2025-06-22,17:02:55.000,173,11069346,4885,0,1750611774,13165.53211896,33206.89561614,53341.22300736 2025-06-22,17:02:56.000,173,11069295,5485,0,1750611775,13165.518646339995,29514.124276079994,53341.23698160001 2025-06-22,17:02:57.000,173,11069313,5445,0,1750611776,13165.50517371999,27667.823195610006,53341.22300736 2025-06-22,17:02:58.000,173,11069289,5605,0,1750611777,13165.579273129995,31822.411238490007,53341.2719172 2025-06-22,17:02:59.000,173,11069334,4885,0,1750611778,13165.579273129995,30437.595551730003,53341.216020240005 2025-06-22,17:03:00.000,173,11069357,5325,0,1750611779,13165.61295468,29514.413290409997,53341.25794296001 2025-06-22,17:03:01.000,173,11069305,5245,0,1750611780,13165.639899919996,29052.864454530005,53341.18807176001 2025-06-22,17:03:02.000,173,11069286,5125,0,1750611781,13165.639899919996,28129.696291469998,53341.24396872 2025-06-22,17:03:03.000,173,11069306,5125,0,1750611782,13165.64663622999,29514.55427301,53341.216020240005 2025-06-22,17:03:04.000,173,11069271,5205,0,1750611783,13165.700526709996,31822.693203689996,53341.18807176001 2025-06-22,17:03:05.000,173,11069309,5165,0,1750611784,13165.71399933,29053.07592843,53341.12518768 2025-06-22,17:03:06.000,173,11069288,4965,0,1750611785,13165.767889809991,32284.41826782,53341.18108464 2025-06-22,17:03:07.000,173,11069326,4965,0,1750611786,13165.794835050001,32746.07284065,53341.24396872 2025-06-22,17:03:08.000,173,11069230,5005,0,1750611787,13165.801571359996,28591.583485590003,53341.167110400005 2025-06-22,17:03:09.000,173,11069314,5005,0,1750611788,13165.835252910001,26283.571439249994,53341.18807176001 2025-06-22,17:03:10.000,173,11069288,4805,0,1750611789,13165.875670770001,25822.05784902,53341.19505888 2025-06-22,17:03:11.000,173,11069325,4725,0,1750611790,13165.922824939997,31361.36289084,53341.17409752 2025-06-22,17:03:12.000,173,11069309,5325,0,1750611791,13165.956506490002,30438.27931734,53341.17409752 2025-06-22,17:03:13.000,173,11069305,5165,0,1750611792,13165.996924350002,30438.349808640007,53341.202046 2025-06-22,17:03:14.000,173,11069313,5365,0,1750611793,13166.023869589997,29976.81507102,53341.22300736 2025-06-22,17:03:15.000,173,11069279,5085,0,1750611794,13166.071023759992,28592.041679040005,53341.118200560006 2025-06-22,17:03:16.000,173,11069326,4845,0,1750611795,13166.124914239997,29515.371972089997,53341.17409752 2025-06-22,17:03:17.000,173,11069301,5445,0,1750611796,13166.158595790002,27668.99335119,53341.12518768 2025-06-22,17:03:18.000,173,11069291,5205,0,1750611797,13166.111441619993,27669.084989879993,53341.17409752 2025-06-22,17:03:19.000,173,11069261,5445,0,1750611798,13166.091232689992,25822.783909410005,53341.202046 2025-06-22,17:03:20.000,173,11069328,4765,0,1750611799,13166.131650549993,25361.249171789997,53341.216020240005 2025-06-22,17:03:21.000,173,11069333,5365,0,1750611800,13166.091232689992,28592.633805959995,53341.23698160001 2025-06-22,17:03:22.000,173,11069288,4845,0,1750611801,13166.104705309997,29515.97819727,53341.20903312001 2025-06-22,17:03:23.000,173,11069340,4685,0,1750611802,13166.097969000002,25823.072923739994,53341.25095584 2025-06-22,17:03:24.000,173,11069338,5005,0,1750611803,13166.084496379997,31824.26515968,53341.216020240005 2025-06-22,17:03:25.000,173,11069341,5565,0,1750611804,13166.077760070002,28131.381033540005,53341.22999448001 2025-06-22,17:03:26.000,173,11069392,4885,0,1750611805,13166.037342210002,25823.383085459995,53341.22300736 2025-06-22,17:03:27.000,173,11069363,5445,0,1750611806,13166.030605899992,29978.07686529,53341.216020240005 2025-06-22,17:03:28.000,173,11069316,4765,0,1750611807,13165.963242799997,27670.029573299995,53341.18108464 2025-06-22,17:03:29.000,173,11069341,5165,0,1750611808,13165.936297560002,31824.75154965,53341.18108464 2025-06-22,17:03:30.000,173,11069308,4645,0,1750611809,13165.943033869997,24900.532133250003,53341.15313616 2025-06-22,17:03:31.000,173,11069351,5445,0,1750611810,13165.922824939997,26285.481753479995,53341.18807176001 2025-06-22,17:03:32.000,173,11069318,4885,0,1750611811,13165.943033869997,29055.33165003,53341.18108464 2025-06-22,17:03:33.000,173,11069357,5285,0,1750611812,13165.909352319992,27670.501865009996,53341.15313616 2025-06-22,17:03:34.000,173,11069351,5245,0,1750611813,13165.848725529991,24900.86344236,53341.14614904 2025-06-22,17:03:35.000,173,11069313,5125,0,1750611814,13165.848725529991,29055.592467840004,53341.09025208001 2025-06-22,17:03:36.000,173,11069338,5085,0,1750611815,13165.841989219996,30440.591431980007,53341.00640664 2025-06-22,17:03:37.000,173,11069311,5605,0,1750611816,13165.788098739991,28594.233958469995,53341.06230360001 2025-06-22,17:03:38.000,173,11069292,4925,0,1750611817,13165.75441719,29979.176529570002,53341.01339376 2025-06-22,17:03:39.000,173,11069317,5085,0,1750611818,13165.71399933,28132.71331911,53341.048329360005 2025-06-22,17:03:40.000,173,11069319,5285,0,1750611819,13165.707263019991,28132.88954736,53340.98544528 2025-06-22,17:03:41.000,173,11069312,4685,0,1750611820,13165.68705408999,30902.704198260006,53341.06230360001 2025-06-22,17:03:42.000,173,11069336,4605,0,1750611821,13165.639899919996,28133.065775609997,53341.07627784 2025-06-22,17:03:43.000,173,11069369,5445,0,1750611822,13165.599482059995,29518.001297580005,53341.01339376 2025-06-22,17:03:44.000,173,11069360,4845,0,1750611823,13165.599482059995,32287.914636300004,53340.999419520005 2025-06-22,17:03:45.000,173,11069326,5044,0,1750611824,13165.57253682,32749.653798690008,53340.92256120001 2025-06-22,17:03:46.000,173,11069303,5405,0,1750611825,13165.53211896,30903.23288301,53340.9574968 2025-06-22,17:03:47.000,173,11069293,5285,0,1750611826,13165.47149217,29056.76967255,53340.950509680006 2025-06-22,17:03:48.000,173,11069328,5044,0,1750611827,13165.42433799999,26287.03256208,53340.880638480005 2025-06-22,17:03:49.000,173,11069390,4845,0,1750611828,13165.417601689995,32749.956911279995,53340.87365136001 2025-06-22,17:03:50.000,173,11069341,5245,0,1750611829,13165.377183829994,29057.009342970006,53340.85269000001 2025-06-22,17:03:51.000,173,11069307,5125,0,1750611830,13165.36371120999,29518.70621058,53340.880638480005 2025-06-22,17:03:52.000,173,11069321,5445,0,1750611831,13165.36371120999,30903.705174720002,53340.78980592 2025-06-22,17:03:53.000,173,11069330,4765,0,1750611832,13165.35023859,29518.86129144,53340.782818800006 2025-06-22,17:03:54.000,173,11069354,4765,0,1750611833,13165.33002966,28134.059702939994,53340.78980592 2025-06-22,17:03:55.000,173,11069281,5005,0,1750611834,13165.309820729999,31365.564172319995,53340.7478832 2025-06-22,17:03:56.000,173,11069387,5125,0,1750611835,13165.276139179994,28595.92574967,53340.74089608 2025-06-22,17:03:57.000,173,11069293,5285,0,1750611836,13165.249193939999,31827.352678619995,53340.69897336 2025-06-22,17:03:58.000,173,11069306,4845,0,1750611837,13165.269402869999,33212.34459363,53340.70596048001 2025-06-22,17:03:59.000,173,11069320,4925,0,1750611838,13165.255930249994,28596.052634010004,53340.678012 2025-06-22,17:04:00.000,173,11069299,5245,0,1750611839,13165.202039769989,29519.397025319995,53340.678012 2025-06-22,17:04:01.000,173,11069349,5165,0,1750611840,13165.127940359998,29057.798845530007,53340.62910216 2025-06-22,17:04:02.000,173,11069255,5245,0,1750611841,13165.094258809993,33674.210640360005,53340.60115368 2025-06-22,17:04:03.000,173,11069323,5285,0,1750611842,13165.047104639998,29519.538007919997,53340.55224384 2025-06-22,17:04:04.000,173,11069296,4685,0,1750611843,13164.986477849998,25364.91471939,53340.58717944001 2025-06-22,17:04:05.000,173,11069308,5165,0,1750611844,13164.932587369993,29981.375858130006,53340.55923096001 2025-06-22,17:04:06.000,173,11069289,5325,0,1750611845,13164.838279030002,29981.411103780003,53340.48237264 2025-06-22,17:04:07.000,173,11069274,4925,0,1750611846,13164.784388549997,27673.215780059996,53340.45442416 2025-06-22,17:04:08.000,173,11069287,5365,0,1750611847,13164.710289139992,30443.115020519996,53340.503334 2025-06-22,17:04:09.000,173,11069318,4965,0,1750611848,13164.622717109996,30904.776642480007,53340.4334628 2025-06-22,17:04:10.000,173,11069317,5445,0,1750611849,13164.548617699991,28596.623613539996,53340.4334628 2025-06-22,17:04:11.000,173,11069271,4525,0,1750611850,13164.461045669996,28596.73639962,53340.4334628 2025-06-22,17:04:12.000,173,11069293,5125,0,1750611851,13164.400418879995,29520.017348759997,53340.48935976001 2025-06-22,17:04:13.000,173,11069296,4085,0,1750611852,13164.279165299995,30905.00221464,53340.40551432 2025-06-22,17:04:14.000,173,11069278,4885,0,1750611853,13164.19159327,26288.64681285,53340.35660448 2025-06-22,17:04:15.000,173,11069331,5485,0,1750611854,13164.13096648,29981.784707669998,53340.328656000005 2025-06-22,17:04:16.000,173,11069333,5044,0,1750611855,13164.090548619999,24442.211798909993,53340.32166888001 2025-06-22,17:04:17.000,173,11069275,5325,0,1750611856,13164.002976589989,25827.224861309995,53340.258784800004 2025-06-22,17:04:18.000,173,11069248,4845,0,1750611857,13163.935613489994,28135.45543068,53340.23782344 2025-06-22,17:04:19.000,173,11069252,5165,0,1750611858,13163.901931939989,34136.86618965,53340.24481056 2025-06-22,17:04:20.000,173,11069303,5365,0,1750611859,13163.841305149988,24904.197680850004,53340.160965120005 2025-06-22,17:04:21.000,173,11069300,4765,0,1750611860,13163.807623599998,27674.13216696,53340.07013256 2025-06-22,17:04:22.000,173,11069353,5245,0,1750611861,13163.834568839993,27674.167412609997,53340.14000376 2025-06-22,17:04:23.000,173,11069335,5285,0,1750611862,13163.800887289988,32290.69199352,53340.10506816001 2025-06-22,17:04:24.000,173,11069315,5085,0,1750611863,13163.834568839993,28597.68098304,53340.07711968 2025-06-22,17:04:25.000,173,11069310,4165,0,1750611864,13163.868250389998,31829.326435020004,53340.01423560001 2025-06-22,17:04:26.000,173,11069323,5365,0,1750611865,13163.888459319998,26751.267116489995,53339.96532576001 2025-06-22,17:04:27.000,173,11069299,5365,0,1750611866,13163.982767659989,26751.35170605,53339.93039016 2025-06-22,17:04:28.000,173,11069319,5405,0,1750611867,13164.036658139994,28136.4000141,53339.93737728001 2025-06-22,17:04:29.000,173,11069310,5125,0,1750611868,13164.04339444999,31829.657744130003,53339.96532576001 2025-06-22,17:04:30.000,173,11069270,4845,0,1750611869,13164.097284929994,31368.158252160007,53339.98628712001 2025-06-22,17:04:31.000,173,11069361,5365,0,1750611870,13164.14443909999,28136.667881040004,53339.993274240005 2025-06-22,17:04:32.000,173,11069310,4885,0,1750611871,13164.18485695999,29521.74438561,53339.96532576001 2025-06-22,17:04:33.000,173,11069304,5165,0,1750611872,13164.218538509995,26290.331554920005,53340.01423560001 2025-06-22,17:04:34.000,173,11069226,5044,0,1750611873,13164.25222006,28598.66081211,53339.923403040004 2025-06-22,17:04:35.000,173,11069270,4925,0,1750611874,13164.238747439995,32291.96083692,53339.93737728001 2025-06-22,17:04:36.000,173,11069270,5165,0,1750611875,13164.25222006,31368.70103517,53339.91641592001 2025-06-22,17:04:37.000,173,11069282,4765,0,1750611876,13164.26569267999,28598.928679050005,53339.93737728001 2025-06-22,17:04:38.000,173,11069313,5165,0,1750611877,13164.24548374999,32753.918522339998,53339.93737728001 2025-06-22,17:04:39.000,173,11069252,4765,0,1750611878,13164.20506588999,34138.95273213,53339.923403040004 2025-06-22,17:04:40.000,173,11069287,5565,0,1750611879,13164.16464802999,33215.85506037,53339.97231288 2025-06-22,17:04:41.000,173,11069264,4805,0,1750611880,13164.137702789994,29522.646674250005,53339.993274240005 2025-06-22,17:04:42.000,173,11069317,4925,0,1750611881,13164.090548619999,26752.874318129994,53339.91641592001 2025-06-22,17:04:43.000,173,11069287,4885,0,1750611882,13164.070339689999,33216.15112383,53339.98628712001 2025-06-22,17:04:44.000,173,11069326,4925,0,1750611883,13164.023185519989,29061.3868527,53339.96532576001 2025-06-22,17:04:45.000,173,11069284,4605,0,1750611884,13163.989503969999,33677.996023169995,53339.93039016 2025-06-22,17:04:46.000,173,11069331,5565,0,1750611885,13163.949086109998,29523.126015090005,53339.944364400006 2025-06-22,17:04:47.000,173,11069319,5285,0,1750611886,13163.928877179998,33216.524727719996,53339.95833864 2025-06-22,17:04:48.000,173,11069342,4685,0,1750611887,13163.895195629993,28600.028343330006,53339.895454560006 2025-06-22,17:04:49.000,173,11069276,5044,0,1750611888,13163.834568839993,25830.143201130006,53339.88148032 2025-06-22,17:04:50.000,173,11069275,5245,0,1750611889,13163.800887289988,30908.463337470006,53339.81859624001 2025-06-22,17:04:51.000,173,11069256,4845,0,1750611890,13163.767205739998,29523.563061149995,53339.85353184 2025-06-22,17:04:52.000,173,11069266,4805,0,1750611891,13163.746996809998,28600.289161139997,53339.825583360005 2025-06-22,17:04:53.000,173,11069310,4805,0,1750611892,13163.780678360003,28600.41604548,53339.79064776 2025-06-22,17:04:54.000,173,11069311,5245,0,1750611893,13163.787414669998,31370.47741593,53339.79763488001 2025-06-22,17:04:55.000,173,11069307,5405,0,1750611894,13163.787414669998,28138.9377009,53339.81160912 2025-06-22,17:04:56.000,173,11069280,4965,0,1750611895,13163.854777769993,28600.761452849998,53339.79064776 2025-06-22,17:04:57.000,173,11069269,5085,0,1750611896,13163.861514079988,23984.21572455,53339.79763488001 2025-06-22,17:04:58.000,173,11069281,5125,0,1750611897,13163.861514079988,27215.931667829995,53339.76968640001 2025-06-22,17:04:59.000,173,11069308,4885,0,1750611898,13163.861514079988,28139.311304789997,53339.76269928 2025-06-22,17:05:00.000,173,11069284,4405,0,1750611899,13163.895195629993,24446.15226258,53339.776673520006 2025-06-22,17:05:01.000,173,11069302,4885,0,1750611900,13163.928877179998,31371.161181539996,53339.74173792 2025-06-22,17:05:02.000,173,11069296,4725,0,1750611901,13163.928877179998,31371.330360659995,53339.68584096 2025-06-22,17:05:03.000,173,11069292,4004,0,1750611902,13163.915404559993,29986.42303521,53339.69282808 2025-06-22,17:05:04.000,173,11069287,5085,0,1750611903,13163.928877179998,30448.19039412,53339.67885384001 2025-06-22,17:05:05.000,173,11069305,5245,0,1750611904,13163.935613489994,27678.354595829995,53339.68584096 2025-06-22,17:05:06.000,173,11069256,4845,0,1750611905,13163.969295039999,31371.774455849998,53339.72077656001 2025-06-22,17:05:07.000,173,11069272,4925,0,1750611906,13163.962558729989,33218.57602455,53339.706802320004 2025-06-22,17:05:08.000,173,11069253,5205,0,1750611907,13163.955822419994,25370.391893399996,53339.67885384001 2025-06-22,17:05:09.000,173,11069290,4765,0,1750611908,13163.915404559993,27217.115921670003,53339.68584096 2025-06-22,17:05:10.000,173,11069341,5485,0,1750611909,13163.888459319998,29987.275979939994,53339.67186672 2025-06-22,17:05:11.000,173,11069311,5445,0,1750611910,13163.861514079988,31372.345435380004,53339.6648796 2025-06-22,17:05:12.000,173,11069289,5445,0,1750611911,13163.821096219988,26755.764461429993,53339.69981520001 2025-06-22,17:05:13.000,173,11069315,5165,0,1750611912,13163.821096219988,31372.606253189995,53339.7347508 2025-06-22,17:05:14.000,173,11069324,4925,0,1750611913,13163.733524189993,30911.08561383,53339.67885384001 2025-06-22,17:05:15.000,173,11069301,5245,0,1750611914,13163.726787879998,25832.821870529995,53339.72077656001 2025-06-22,17:05:16.000,173,11069293,5285,0,1750611915,13163.720051570002,29064.629452499998,53339.62994400001 2025-06-22,17:05:17.000,173,11069280,4885,0,1750611916,13163.706578949997,31373.134937940005,53339.56705992 2025-06-22,17:05:18.000,173,11069316,5044,0,1750611917,13163.693106329993,32758.310130330006,53339.62295688 2025-06-22,17:05:19.000,173,11069335,5165,0,1750611918,13163.679633710002,29065.045351170003,53339.608982640006 2025-06-22,17:05:20.000,173,11069306,4645,0,1750611919,13163.699842640002,27680.07458355,53339.56705992 2025-06-22,17:05:21.000,173,11069342,5085,0,1750611920,13163.686370019997,27680.194418760002,53339.5950084 2025-06-22,17:05:22.000,173,11069254,5165,0,1750611921,13163.746996809998,30450.312182249996,53339.53212432001 2025-06-22,17:05:23.000,173,11069315,5205,0,1750611922,13163.800887289988,27680.37769614,53339.560072800006 2025-06-22,17:05:24.000,173,11069318,5005,0,1750611923,13163.827832529998,29988.854985059996,53339.58103416001 2025-06-22,17:05:25.000,173,11069344,4125,0,1750611924,13163.854777769993,25833.773503079996,53339.56705992 2025-06-22,17:05:26.000,173,11069301,5245,0,1750611925,13163.935613489994,29988.946623750002,53339.5950084 2025-06-22,17:05:27.000,173,11069274,5005,0,1750611926,13164.009712899999,24448.85207937,53339.608982640006 2025-06-22,17:05:28.000,173,11069275,5085,0,1750611927,13164.070339689999,28604.046347430005,53339.53212432001 2025-06-22,17:05:29.000,173,11069291,5165,0,1750611928,13164.12423016999,30450.812670479994,53339.62295688 2025-06-22,17:05:30.000,173,11069309,5245,0,1750611929,13164.157911719994,27680.751300029995,53339.62295688 2025-06-22,17:05:31.000,173,11069332,4725,0,1750611930,13164.198329579995,29989.172195909996,53339.588021280004 2025-06-22,17:05:32.000,173,11069245,5445,0,1750611931,13164.25222006,28604.11683873,53339.65090536001 2025-06-22,17:05:33.000,173,11069323,5285,0,1750611932,13164.24548374999,26295.731188499994,53339.69282808 2025-06-22,17:05:34.000,173,11069321,5245,0,1750611933,13164.26569267999,35991.02000094,53339.67885384001 2025-06-22,17:05:35.000,173,11069315,5245,0,1750611934,13164.279165299995,29065.820755470006,53339.64391824 2025-06-22,17:05:36.000,173,11069338,4685,0,1750611935,13164.319583159995,29065.806657210007,53339.5950084 2025-06-22,17:05:37.000,173,11069250,4965,0,1750611936,13164.30611053999,31374.185258309997,53339.57404704 2025-06-22,17:05:38.000,173,11069259,5285,0,1750611937,13164.29263792,30450.75627744,53339.65090536001 2025-06-22,17:05:39.000,173,11069369,5245,0,1750611938,13164.27242899,29989.045311570007,53339.608982640006 2025-06-22,17:05:40.000,173,11069317,5445,0,1750611939,13164.27242899,25372.295158499997,53339.62295688 2025-06-22,17:05:41.000,173,11069304,4805,0,1750611940,13164.339792089995,30450.805621349995,53339.65090536001 2025-06-22,17:05:42.000,173,11069299,5005,0,1750611941,13164.33305578,27218.969842859995,53339.5950084 2025-06-22,17:05:43.000,173,11069325,5365,0,1750611942,13164.37347364,30450.671687880007,53339.64391824 2025-06-22,17:05:44.000,173,11069307,5325,0,1750611943,13164.36673732999,29065.595183309997,53339.62295688 2025-06-22,17:05:45.000,173,11069299,5285,0,1750611944,13164.339792089995,29065.609281569996,53339.62295688 2025-06-22,17:05:46.000,173,11069321,5205,0,1750611945,13164.37347364,29527.270903530007,53339.58103416001 2025-06-22,17:05:47.000,173,11069245,5205,0,1750611946,13164.37347364,28142.293086780002,53339.54609856 2025-06-22,17:05:48.000,173,11069356,4765,0,1750611947,13164.380209949995,26295.590205900007,53339.57404704 2025-06-22,17:05:49.000,173,11069311,5285,0,1750611948,13164.4138915,28142.278988520004,53339.560072800006 2025-06-22,17:05:50.000,173,11069325,5325,0,1750611949,13164.420627809995,33682.45812246,53339.51815008 2025-06-22,17:05:51.000,173,11069283,5325,0,1750611950,13164.44757304999,28604.025200040007,53339.55308568001 2025-06-22,17:05:52.000,173,11069279,5205,0,1750611951,13164.40715518999,30450.784473959997,53339.54609856 2025-06-22,17:05:53.000,173,11069240,4965,0,1750611952,13164.42736411999,30912.509538090002,53339.46924024 2025-06-22,17:05:54.000,173,11069290,4845,0,1750611953,13164.440836739996,30912.51658722,53339.51116296001 2025-06-22,17:05:55.000,173,11069286,3965,0,1750611954,13164.400418879995,27680.885233499997,53339.46924024 2025-06-22,17:05:56.000,173,11069309,5165,0,1750611955,13164.40715518999,32297.748172649997,53339.46225312001 2025-06-22,17:05:57.000,173,11069242,4925,0,1750611956,13164.39368257,28142.723083710007,53339.420330400004 2025-06-22,17:05:58.000,173,11069339,5605,0,1750611957,13164.36673732999,29066.102720669995,53339.39936904 2025-06-22,17:05:59.000,173,11069287,5085,0,1750611958,13164.35326471,30912.883141979997,53339.50417584 2025-06-22,17:06:00.000,173,11069257,5325,0,1750611959,13164.400418879995,23064.367701719995,53339.48321448001 2025-06-22,17:06:01.000,173,11069293,5325,0,1750611960,13164.45430936,27219.533773260002,53339.441291760006 2025-06-22,17:06:02.000,173,11069314,5005,0,1750611961,13164.47451829,32298.05128524,53339.42731752 2025-06-22,17:06:03.000,173,11069291,5485,0,1750611962,13164.528408769991,25834.450219560007,53339.44827888 2025-06-22,17:06:04.000,173,11069301,5405,0,1750611963,13164.575562940001,31374.608206110002,53339.50417584 2025-06-22,17:06:05.000,173,11069306,5005,0,1750611964,13164.649662349992,30912.812650680004,53339.441291760006 2025-06-22,17:06:06.000,173,11069319,5485,0,1750611965,13164.690080209992,29989.418915460003,53339.46924024 2025-06-22,17:06:07.000,173,11069270,4965,0,1750611966,13164.824806409997,27681.03326523,53339.490201600005 2025-06-22,17:06:08.000,173,11069308,4925,0,1750611967,13164.892169509993,28604.314214369995,53339.48321448001 2025-06-22,17:06:09.000,173,11069336,4605,0,1750611968,13164.932587369993,30912.636422430005,53339.420330400004 2025-06-22,17:06:10.000,173,11069330,4765,0,1750611969,13165.006686779998,31835.889175050004,53339.46924024 2025-06-22,17:06:11.000,173,11069265,5325,0,1750611970,13165.013423089993,33682.54976115,53339.51815008 2025-06-22,17:06:12.000,173,11069333,5085,0,1750611971,13165.040368329988,33220.859942669995,53339.46924024 2025-06-22,17:06:13.000,173,11069314,4765,0,1750611972,13165.067313569998,29527.397787869995,53339.49718872 2025-06-22,17:06:14.000,173,11069262,5005,0,1750611973,13165.047104639998,32759.148976800003,53339.441291760006 2025-06-22,17:06:15.000,173,11069265,5365,0,1750611974,13165.080786189988,23987.324390880007,53339.51815008 2025-06-22,17:06:16.000,173,11069248,4885,0,1750611975,13165.060577259988,28142.46931503,53339.46924024 2025-06-22,17:06:17.000,173,11069262,4845,0,1750611976,13165.094258809993,31835.987862869995,53339.455266 2025-06-22,17:06:18.000,173,11069262,4925,0,1750611977,13165.121204049989,27680.913430019995,53339.49718872 2025-06-22,17:06:19.000,173,11069310,4765,0,1750611978,13165.067313569998,28142.673739799997,53339.490201600005 2025-06-22,17:06:20.000,173,11069267,5285,0,1750611979,13165.006686779998,30451.186274370004,53339.539111440004 2025-06-22,17:06:21.000,173,11069315,5325,0,1750611980,13164.932587369993,29527.884177839995,53339.43430464001 2025-06-22,17:06:22.000,173,11069291,5245,0,1750611981,13164.878696890002,28142.97685239,53339.43430464001 2025-06-22,17:06:23.000,173,11069290,4805,0,1750611982,13164.845015339997,28143.096687600002,53339.46924024 2025-06-22,17:06:24.000,173,11069252,4605,0,1750611983,13164.811333789992,28604.89224303,53339.49718872 2025-06-22,17:06:25.000,173,11069326,4325,0,1750611984,13164.770915929992,30913.418875860007,53339.44827888 2025-06-22,17:06:26.000,173,11069280,4885,0,1750611985,13164.717025450002,28143.413898450002,53339.46924024 2025-06-22,17:06:27.000,173,11069322,4885,0,1750611986,13164.696816520001,30913.581005850006,53339.40635616 2025-06-22,17:06:28.000,173,11069306,4685,0,1750611987,13164.703552829997,28143.498488009995,53339.392381920006 2025-06-22,17:06:29.000,173,11069332,4925,0,1750611988,13164.703552829997,26758.541818650003,53339.30853648 2025-06-22,17:06:30.000,173,11069290,4965,0,1750611989,13164.777652240002,24911.824839509994,53339.36443344001 2025-06-22,17:06:31.000,173,11069272,4925,0,1750611990,13164.845015339997,31375.41885606,53339.38539480001 2025-06-22,17:06:32.000,173,11069305,5605,0,1750611991,13164.946059989998,28605.38568213,53339.3504592 2025-06-22,17:06:33.000,173,11069292,4805,0,1750611992,13165.047104639998,26758.661653860006,53339.30154936 2025-06-22,17:06:34.000,173,11069304,4645,0,1750611993,13165.168358219998,29528.78646648,53339.32949784 2025-06-22,17:06:35.000,173,11069306,4805,0,1750611994,13165.28287548999,31837.186214970003,53339.38539480001 2025-06-22,17:06:36.000,173,11069338,5044,0,1750611995,13165.39065645,28605.39273126,53339.32949784 2025-06-22,17:06:37.000,173,11069270,4725,0,1750611996,13165.53211896,32760.60814671,53339.3504592 2025-06-22,17:06:38.000,173,11069297,5205,0,1750611997,13165.639899919996,30452.109710400007,53339.43430464001 2025-06-22,17:06:39.000,173,11069330,4765,0,1750611998,13165.747680879991,29067.026156699998,53339.455266 2025-06-22,17:06:40.000,173,11069282,4965,0,1750611999,13165.808307669991,30913.686742799997,53339.43430464001 2025-06-22,17:06:41.000,173,11069279,5205,0,1750612000,13165.841989219996,31375.299020849998,53339.455266 2025-06-22,17:06:42.000,173,11069306,4805,0,1750612001,13165.895879700001,28605.181257360004,53339.420330400004 2025-06-22,17:06:43.000,173,11069299,5165,0,1750612002,13165.895879700001,27681.681785189998,53339.46225312001 2025-06-22,17:06:44.000,173,11069318,4965,0,1750612003,13165.909352319992,27681.625392150003,53339.560072800006 2025-06-22,17:06:45.000,173,11069272,4885,0,1750612004,13165.936297560002,25834.753332149994,53339.5251372 2025-06-22,17:06:46.000,173,11069300,4765,0,1750612005,13165.922824939997,23526.283092359998,53339.560072800006 2025-06-22,17:06:47.000,173,11069250,4525,0,1750612006,13165.936297560002,28604.659621740007,53339.608982640006 2025-06-22,17:06:48.000,173,11069269,5085,0,1750612007,13165.936297560002,29527.98286566,53339.62295688 2025-06-22,17:06:49.000,173,11069286,4565,0,1750612008,13165.936297560002,26757.851003910007,53339.608982640006 2025-06-22,17:06:50.000,173,11069304,4605,0,1750612009,13165.956506490002,33682.90926678,53339.62295688 2025-06-22,17:06:51.000,173,11069306,4845,0,1750612010,13165.956506490002,28604.356509150006,53339.65090536001 2025-06-22,17:06:52.000,173,11069296,4845,0,1750612011,13165.976715420002,25372.5771237,53339.67186672 2025-06-22,17:06:53.000,173,11069318,5044,0,1750612012,13165.969979109992,31836.058354170003,53339.67885384001 2025-06-22,17:06:54.000,173,11069170,4805,0,1750612013,13165.943033869997,28142.575051980006,53339.657892480005 2025-06-22,17:06:55.000,173,11069300,4805,0,1750612014,13165.976715420002,27219.174267630005,53339.706802320004 2025-06-22,17:06:56.000,173,11069299,5285,0,1750612015,13165.969979109992,30912.558881999998,53339.706802320004 2025-06-22,17:06:57.000,173,11069277,5365,0,1750612016,13165.996924350002,31835.973764609997,53339.6648796 2025-06-22,17:06:58.000,173,11069240,4645,0,1750612017,13166.017133280002,28604.2507722,53339.63693112 2025-06-22,17:06:59.000,173,11069279,5325,0,1750612018,13166.023869589997,29066.02518024,53339.657892480005 2025-06-22,17:07:00.000,173,11069326,4845,0,1750612019,13165.996924350002,28142.708985449994,53339.7347508 2025-06-22,17:07:01.000,173,11069280,4004,0,1750612020,13166.010396969992,30912.876092849998,53339.657892480005 2025-06-22,17:07:02.000,173,11069315,5125,0,1750612021,13166.044078519997,25372.823843250007,53339.657892480005 2025-06-22,17:07:03.000,173,11069328,4685,0,1750612022,13166.097969000002,34606.48627938,53339.72077656001 2025-06-22,17:07:04.000,173,11069286,4845,0,1750612023,13166.138386860002,29066.37058761,53339.69282808 2025-06-22,17:07:05.000,173,11069275,5445,0,1750612024,13166.172068409993,29989.806617609996,53339.69282808 2025-06-22,17:07:06.000,173,11069273,4405,0,1750612025,13166.158595790002,31374.883122180006,53339.706802320004 2025-06-22,17:07:07.000,173,11069243,5285,0,1750612026,13166.239431509988,28604.814702599993,53339.68584096 2025-06-22,17:07:08.000,173,11069270,4765,0,1750612027,13166.199013650003,32759.938479360004,53339.61596976 2025-06-22,17:07:09.000,173,11069261,5325,0,1750612028,13166.225958889998,30451.56692739,53339.69981520001 2025-06-22,17:07:10.000,173,11069331,4645,0,1750612029,13166.252904129993,28143.13193325,53339.71378944 2025-06-22,17:07:11.000,173,11069320,4885,0,1750612030,13166.219222579988,27681.364574339997,53339.6648796 2025-06-22,17:07:12.000,173,11069269,5325,0,1750612031,13166.199013650003,29989.700880660006,53339.657892480005 2025-06-22,17:07:13.000,173,11069307,5205,0,1750612032,13166.145123169998,27219.590166299997,53339.76269928 2025-06-22,17:07:14.000,173,11069306,5085,0,1750612033,13166.104705309997,27219.449183699995,53339.706802320004 2025-06-22,17:07:15.000,173,11069319,5285,0,1750612034,13166.057551140002,30451.122832199995,53339.76269928 2025-06-22,17:07:16.000,173,11069329,5325,0,1750612035,13165.990188039992,29066.004032850004,53339.755712160004 2025-06-22,17:07:17.000,173,11069258,4805,0,1750612036,13165.943033869997,34144.35236571,53339.7347508 2025-06-22,17:07:18.000,173,11069348,4805,0,1750612037,13165.882407079996,32297.473256579993,53339.72077656001 2025-06-22,17:07:19.000,173,11069244,4805,0,1750612038,13165.882407079996,28142.286037650003,53339.76968640001 2025-06-22,17:07:20.000,173,11069318,4925,0,1750612039,13165.909352319992,32758.951601160006,53339.74872504001 2025-06-22,17:07:21.000,173,11069281,5285,0,1750612040,13165.936297560002,25833.71711004,53339.72077656001 2025-06-22,17:07:22.000,173,11069317,5125,0,1750612041,13165.949770179992,30450.4179192,53339.72077656001 2025-06-22,17:07:23.000,173,11069303,5245,0,1750612042,13165.956506490002,29988.65760942,53339.62295688 2025-06-22,17:07:24.000,173,11069312,4685,0,1750612043,13166.030605899992,34143.626305319995,53339.67186672 2025-06-22,17:07:25.000,173,11069298,5125,0,1750612044,13166.104705309997,28603.552908330006,53339.69282808 2025-06-22,17:07:26.000,173,11069271,5205,0,1750612045,13166.172068409993,27680.194418760002,53339.71378944 2025-06-22,17:07:27.000,173,11069365,5205,0,1750612046,13166.300058299988,30450.241690950003,53339.62994400001 2025-06-22,17:07:28.000,173,11069304,4925,0,1750612047,13166.353948779994,24910.118950050004,53339.61596976 2025-06-22,17:07:29.000,173,11069321,5365,0,1750612048,13166.407839259999,31835.27590074,53339.63693112 2025-06-22,17:07:30.000,173,11069269,5445,0,1750612049,13166.52235652999,29988.530725079996,53339.71378944 2025-06-22,17:07:31.000,173,11069311,5165,0,1750612050,13166.58971963,34605.21743598,53339.7347508 2025-06-22,17:07:32.000,173,11069343,5245,0,1750612051,13166.71097321,25833.329407890007,53339.72077656001 2025-06-22,17:07:33.000,173,11069285,5405,0,1750612052,13166.76486368999,32296.690803150006,53339.74872504001 2025-06-22,17:07:34.000,173,11069311,5405,0,1750612053,13166.86590833999,30449.861037929993,53339.81859624001 2025-06-22,17:07:35.000,173,11069328,4685,0,1750612054,13166.93327144,32758.091607299997,53339.85353184 2025-06-22,17:07:36.000,173,11069274,4805,0,1750612055,13167.041052399996,28141.299159450005,53339.9094288 2025-06-22,17:07:37.000,173,11069262,4845,0,1750612056,13167.128624429992,27679.475407499995,53339.923403040004 2025-06-22,17:07:38.000,173,11069284,4845,0,1750612057,13167.135360740001,30911.09266296,53339.9793 2025-06-22,17:07:39.000,173,11069313,5325,0,1750612058,13167.169042289992,27217.595262510004,53339.923403040004 2025-06-22,17:07:40.000,173,11069296,4925,0,1750612059,13167.202723839997,28602.530784479997,53339.93039016 2025-06-22,17:07:41.000,173,11069316,4845,0,1750612060,13167.202723839997,32295.732121470006,53339.993274240005 2025-06-22,17:07:42.000,173,11069330,4925,0,1750612061,13167.202723839997,32757.280957349998,53340.02122272 2025-06-22,17:07:43.000,173,11069261,4765,0,1750612062,13167.189251219992,29525.41698234,53340.063145440006 2025-06-22,17:07:44.000,173,11069286,4965,0,1750612063,13167.135360740001,28140.291133859995,53340.05615832001 2025-06-22,17:07:45.000,173,11069326,4605,0,1750612064,13167.041052399996,27678.502627559996,53340.1190424 2025-06-22,17:07:46.000,173,11069272,4965,0,1750612065,13166.987161919991,28140.044414310003,53340.063145440006 2025-06-22,17:07:47.000,173,11069245,5165,0,1750612066,13166.987161919991,28139.896382580002,53340.03519696001 2025-06-22,17:07:48.000,173,11069244,4845,0,1750612067,13166.87264465,33679.72306002,53340.091093920004 2025-06-22,17:07:49.000,173,11069162,4004,0,1750612068,13166.79180893,29986.331396520007,53340.0491712 2025-06-22,17:07:50.000,173,11069283,5485,0,1750612069,13166.737918449995,30447.85908501,53340.05615832001 2025-06-22,17:07:51.000,173,11069276,4925,0,1750612070,13166.64361010999,30909.407920890008,53340.05615832001 2025-06-22,17:07:52.000,173,11069277,5325,0,1750612071,13166.58971963,30447.647611110006,53340.05615832001 2025-06-22,17:07:53.000,173,11069324,5085,0,1750612072,13166.48193866999,26292.530883479994,53340.1190424 2025-06-22,17:07:54.000,173,11069270,4725,0,1750612073,13166.441520809989,28139.13507654,53340.14699088 2025-06-22,17:07:55.000,173,11069293,4085,0,1750612074,13166.387630329999,28600.719158070002,53340.1190424 2025-06-22,17:07:56.000,173,11069321,5325,0,1750612075,13166.340476159989,31832.230676580002,53340.13301664001 2025-06-22,17:07:57.000,173,11069250,5005,0,1750612076,13166.313530919993,26753.93873676,53340.063145440006 2025-06-22,17:07:58.000,173,11069301,5245,0,1750612077,13166.279849369988,31832.117890499998,53340.091093920004 2025-06-22,17:07:59.000,173,11069318,4845,0,1750612078,13166.232695199993,29523.845026349998,53340.14000376 2025-06-22,17:08:00.000,173,11069306,4605,0,1750612079,13166.273113059993,32293.779512459994,53340.12602952 2025-06-22,17:08:01.000,173,11069277,5165,0,1750612080,13166.246167819998,25368.883379580002,53340.15397800001 2025-06-22,17:08:02.000,173,11069223,5405,0,1750612081,13166.225958889998,33678.834869640006,53340.09808104 2025-06-22,17:08:03.000,173,11069317,5445,0,1750612082,13166.252904129993,26292.255967410005,53340.15397800001 2025-06-22,17:08:04.000,173,11069283,4685,0,1750612083,13166.212486269993,27677.205587639997,53340.14699088 2025-06-22,17:08:05.000,173,11069319,4565,0,1750612084,13166.219222579988,32293.807708980006,53340.10506816001 2025-06-22,17:08:06.000,173,11069381,5365,0,1750612085,13166.192277339993,29062.155207870004,53340.14699088 2025-06-22,17:08:07.000,173,11069290,4645,0,1750612086,13166.185541029998,32755.412937899993,53340.16795224 2025-06-22,17:08:08.000,173,11069341,5405,0,1750612087,13166.118177930002,23522.229842610002,53340.16795224 2025-06-22,17:08:09.000,173,11069271,5125,0,1750612088,13166.064287449997,26292.14318133,53340.10506816001 2025-06-22,17:08:10.000,173,11069285,5245,0,1750612089,13165.996924350002,29985.42910788,53340.1190424 2025-06-22,17:08:11.000,173,11069270,4845,0,1750612090,13165.949770179992,31370.392826370007,53340.14699088 2025-06-22,17:08:12.000,173,11069310,4085,0,1750612091,13165.862198149996,29062.091765699995,53340.08410680001 2025-06-22,17:08:13.000,173,11069233,5125,0,1750612092,13165.794835050001,31832.033300940006,53340.091093920004 2025-06-22,17:08:14.000,173,11069215,5245,0,1750612093,13165.75441719,31831.998055289994,53340.15397800001 2025-06-22,17:08:15.000,173,11069279,4405,0,1750612094,13165.71399933,34140.28501770001,53340.09808104 2025-06-22,17:08:16.000,173,11069224,3885,0,1750612095,13165.639899919996,32755.271955300006,53340.0491712 2025-06-22,17:08:17.000,173,11069236,4925,0,1750612096,13165.56580050999,28138.662784829998,53340.091093920004 2025-06-22,17:08:18.000,173,11069288,5125,0,1750612097,13165.51191003,26753.677918949994,53340.01423560001 2025-06-22,17:08:19.000,173,11069284,4805,0,1750612098,13165.417601689995,29985.26697789,53340.07013256 2025-06-22,17:08:20.000,173,11069240,4085,0,1750612099,13165.38392013999,29061.89439006,53340.02122272 2025-06-22,17:08:21.000,173,11069269,5285,0,1750612100,13165.296348109994,29985.238781370004,53340.00724848 2025-06-22,17:08:22.000,173,11069254,4805,0,1750612101,13165.202039769989,31831.857072690007,53339.95135152 2025-06-22,17:08:23.000,173,11069231,5365,0,1750612102,13165.121204049989,31831.821827039996,53340.01423560001 2025-06-22,17:08:24.000,173,11069239,5725,0,1750612103,13165.047104639998,27215.276098739996,53339.88846744001 2025-06-22,17:08:25.000,173,11069217,5365,0,1750612104,13165.033632019993,30446.935648979997,53339.895454560006 2025-06-22,17:08:26.000,173,11069265,4125,0,1750612105,13164.946059989998,31831.899367470003,53339.874493200005 2025-06-22,17:08:27.000,173,11069262,4965,0,1750612106,13164.973005229993,24445.306366980003,53339.8395576 2025-06-22,17:08:28.000,173,11069297,5005,0,1750612107,13164.999950469988,30908.51268138,53339.86750608001 2025-06-22,17:08:29.000,173,11069302,4885,0,1750612108,13165.020159399988,27676.958868090005,53339.84654472001 2025-06-22,17:08:30.000,173,11069214,4965,0,1750612109,13165.020159399988,28138.613440920002,53339.79763488001 2025-06-22,17:08:31.000,173,11069279,4565,0,1750612110,13165.100995119989,28600.232768100002,53339.79064776 2025-06-22,17:08:32.000,173,11069288,4765,0,1750612111,13165.154885599994,25368.636660029995,53339.755712160004 2025-06-22,17:08:33.000,173,11069243,5285,0,1750612112,13165.222248699989,33216.76439814,53339.7347508 2025-06-22,17:08:34.000,173,11069273,5445,0,1750612113,13165.289611799999,29985.076651380004,53339.755712160004 2025-06-22,17:08:35.000,173,11069274,4045,0,1750612114,13165.37044752,27676.789688970006,53339.76968640001 2025-06-22,17:08:36.000,173,11069274,4685,0,1750612115,13165.397392759995,24906.78471156,53339.76269928 2025-06-22,17:08:37.000,173,11069314,4805,0,1750612116,13165.46475585999,30446.611388999998,53339.79064776 2025-06-22,17:08:38.000,173,11069285,5325,0,1750612117,13165.50517371999,27676.557067679998,53339.776673520006 2025-06-22,17:08:39.000,173,11069271,5245,0,1750612118,13165.47149217,30446.378767710004,53339.86051896 2025-06-22,17:08:40.000,173,11069290,4805,0,1750612119,13165.437810619995,30446.322374669995,53339.88148032 2025-06-22,17:08:41.000,173,11069267,4125,0,1750612120,13165.417601689995,30446.230735980003,53339.84654472001 2025-06-22,17:08:42.000,173,11069292,4965,0,1750612121,13165.397392759995,29984.547966629994,53339.825583360005 2025-06-22,17:08:43.000,173,11069263,5165,0,1750612122,13165.269402869999,28137.802790970003,53339.825583360005 2025-06-22,17:08:44.000,173,11069308,5085,0,1750612123,13165.208776079999,27676.091825099997,53339.8395576 2025-06-22,17:08:45.000,173,11069290,5044,0,1750612124,13165.161621909989,28137.704103149998,53339.81160912 2025-06-22,17:08:46.000,173,11069251,5325,0,1750612125,13165.094258809993,30445.906476000004,53339.83257048 2025-06-22,17:08:47.000,173,11069337,4165,0,1750612126,13165.060577259988,32754.115897979995,53339.79763488001 2025-06-22,17:08:48.000,173,11069331,5365,0,1750612127,13164.986477849998,28137.53492403,53339.79064776 2025-06-22,17:08:49.000,173,11069301,5405,0,1750612128,13164.952796299993,29060.822922299994,53339.8395576 2025-06-22,17:08:50.000,173,11069286,3885,0,1750612129,13164.905642129997,25829.219765100002,53339.76968640001 2025-06-22,17:08:51.000,173,11069307,5485,0,1750612130,13164.871960579992,28599.076710780006,53339.8395576 2025-06-22,17:08:52.000,173,11069312,3804,0,1750612131,13164.818070100002,30445.723198620006,53339.79064776 2025-06-22,17:08:53.000,173,11069175,4285,0,1750612132,13164.777652240002,34138.92453561,53339.74173792 2025-06-22,17:08:54.000,173,11069298,4725,0,1750612133,13164.811333789992,29984.068625789994,53339.81160912 2025-06-22,17:08:55.000,173,11069313,5125,0,1750612134,13164.777652240002,30445.723198620006,53339.78366064 2025-06-22,17:08:56.000,173,11069161,4445,0,1750612135,13164.770915929992,27675.831007290006,53339.74173792 2025-06-22,17:08:57.000,173,11069271,4725,0,1750612136,13164.777652240002,29522.435200349995,53339.79763488001 2025-06-22,17:08:58.000,173,11069342,4845,0,1750612137,13164.811333789992,27675.8803512,53339.804622 2025-06-22,17:08:59.000,173,11069290,4765,0,1750612138,13164.764179619997,28599.231791640006,53339.755712160004 2025-06-22,17:09:00.000,173,11069270,4845,0,1750612139,13164.824806409997,32292.503619929994,53339.755712160004 2025-06-22,17:09:01.000,173,11069269,5525,0,1750612140,13164.838279030002,29984.287148820003,53339.79763488001 2025-06-22,17:09:02.000,173,11069265,5085,0,1750612141,13164.885433199997,27214.42315401,53339.79763488001 2025-06-22,17:09:03.000,173,11069304,3965,0,1750612142,13164.912378439993,32292.708044700004,53339.825583360005 2025-06-22,17:09:04.000,173,11069313,5205,0,1750612143,13164.959532610002,30446.10385164,53339.86051896 2025-06-22,17:09:05.000,173,11069300,4765,0,1750612144,13164.952796299993,30907.786620989995,53339.88148032 2025-06-22,17:09:06.000,173,11069259,4245,0,1750612145,13164.979741540003,30907.828915770006,53339.825583360005 2025-06-22,17:09:07.000,173,11069212,4725,0,1750612146,13164.999950469988,28599.577199010004,53339.86750608001 2025-06-22,17:09:08.000,173,11069267,5325,0,1750612147,13165.033632019993,35986.156101240005,53339.83257048 2025-06-22,17:09:09.000,173,11069302,4965,0,1750612148,13165.020159399988,32292.90542034,53339.8395576 2025-06-22,17:09:10.000,173,11069292,4805,0,1750612149,13164.966268919998,28599.77457465,53339.83257048 2025-06-22,17:09:11.000,173,11069149,4485,0,1750612150,13164.939323680002,27214.853150940005,53339.91641592001 2025-06-22,17:09:12.000,173,11069311,5125,0,1750612151,13164.912378439993,29984.80173531,53339.825583360005 2025-06-22,17:09:13.000,173,11069267,4525,0,1750612152,13164.898905820002,30908.20956879,53339.8395576 2025-06-22,17:09:14.000,173,11069311,4285,0,1750612153,13164.865224269997,33678.144054899996,53339.90244168 2025-06-22,17:09:15.000,173,11069279,5165,0,1750612154,13164.845015339997,29984.95681617,53339.88148032 2025-06-22,17:09:16.000,173,11069313,4365,0,1750612155,13164.845015339997,28138.409016150006,53339.874493200005 2025-06-22,17:09:17.000,173,11069330,4725,0,1750612156,13164.845015339997,26291.868265259996,53339.874493200005 2025-06-22,17:09:18.000,173,11069237,5365,0,1750612157,13164.912378439993,31831.77248313,53339.88148032 2025-06-22,17:09:19.000,173,11069261,4325,0,1750612158,13164.925851059998,31831.807728779997,53339.86051896 2025-06-22,17:09:20.000,173,11069286,4725,0,1750612159,13164.979741540003,28600.296210269997,53339.90244168 2025-06-22,17:09:21.000,173,11069323,5125,0,1750612160,13165.067313569998,26753.677918949994,53339.90244168 2025-06-22,17:09:22.000,173,11069305,5205,0,1750612161,13165.141412979989,29523.711092879996,53339.90244168 2025-06-22,17:09:23.000,173,11069286,4965,0,1750612162,13165.208776079999,32293.680824640003,53339.895454560006 2025-06-22,17:09:24.000,173,11069245,5325,0,1750612163,13165.296348109994,31370.378728109994,53339.96532576001 2025-06-22,17:09:25.000,173,11069243,4325,0,1750612164,13165.37044752,29062.02832353,53339.98628712001 2025-06-22,17:09:26.000,173,11069331,5485,0,1750612165,13165.478228479995,37371.95866620001,53339.9793 2025-06-22,17:09:27.000,173,11069260,4965,0,1750612166,13165.559064199995,30908.653663980003,53339.993274240005 2025-06-22,17:09:28.000,173,11069304,4525,0,1750612167,13165.720735639996,25368.75649524,53340.02122272 2025-06-22,17:09:29.000,173,11069345,5005,0,1750612168,13165.75441719,28138.705079609994,53340.00724848 2025-06-22,17:09:30.000,173,11069254,4725,0,1750612169,13165.821780289996,32293.617382469994,53340.02820984 2025-06-22,17:09:31.000,173,11069297,4285,0,1750612170,13165.875670770001,27215.311344390007,53340.08410680001 2025-06-22,17:09:32.000,173,11069273,5485,0,1750612171,13165.916088630001,23983.72228545,53340.042184080005 2025-06-22,17:09:33.000,173,11069312,4925,0,1750612172,13165.943033869997,31370.237745510007,53340.15397800001 2025-06-22,17:09:34.000,173,11069289,5485,0,1750612173,13165.936297560002,23522.011319580008,53340.15397800001 2025-06-22,17:09:35.000,173,11069256,5005,0,1750612174,13165.929561249992,27215.262000479997,53340.18192648001 2025-06-22,17:09:36.000,173,11069285,5165,0,1750612175,13165.882407079996,27676.965917220004,53340.22384920001 2025-06-22,17:09:37.000,173,11069312,4285,0,1750612176,13165.882407079996,27677.01526113,53340.28673328 2025-06-22,17:09:38.000,173,11069247,5525,0,1750612177,13165.868934459992,26292.051542639994,53340.2937204 2025-06-22,17:09:39.000,173,11069271,5405,0,1750612178,13165.788098739991,24907.207659360007,53340.328656000005 2025-06-22,17:09:40.000,173,11069223,5365,0,1750612179,13165.794835050001,30447.140073749993,53340.23782344 2025-06-22,17:09:41.000,173,11069286,4725,0,1750612180,13165.720735639996,29985.548943090005,53340.19590072 2025-06-22,17:09:42.000,173,11069266,5085,0,1750612181,13165.720735639996,22137.39300846,53340.28673328 2025-06-22,17:09:43.000,173,11069278,4885,0,1750612182,13165.680317779996,26292.446293920002,53340.32166888001 2025-06-22,17:09:44.000,173,11069297,4285,0,1750612183,13165.680317779996,31370.822823299997,53340.30070752001 2025-06-22,17:09:45.000,173,11069259,5365,0,1750612184,13165.6937904,29985.90844872,53340.2937204 2025-06-22,17:09:46.000,173,11069316,4045,0,1750612185,13165.700526709996,29062.606352190007,53340.279746160006 2025-06-22,17:09:47.000,173,11069288,4205,0,1750612186,13165.700526709996,27215.995110000003,53340.31468176 2025-06-22,17:09:48.000,173,11069264,4925,0,1750612187,13165.835252910001,25831.031391509998,53340.28673328 2025-06-22,17:09:49.000,173,11069258,4765,0,1750612188,13165.828516599991,33679.271915699996,53340.279746160006 2025-06-22,17:09:50.000,173,11069282,4725,0,1750612189,13165.929561249992,26292.64366956,53340.32166888001 2025-06-22,17:09:51.000,173,11069276,4525,0,1750612190,13166.010396969992,22137.653826270005,53340.2937204 2025-06-22,17:09:52.000,173,11069254,4725,0,1750612191,13166.145123169998,29985.845006550007,53340.35660448 2025-06-22,17:09:53.000,173,11069296,4485,0,1750612192,13166.286585679998,26754.143161529995,53340.41250144 2025-06-22,17:09:54.000,173,11069280,4565,0,1750612193,13166.394366639994,30447.23171244,53340.426475680004 2025-06-22,17:09:55.000,173,11069323,5085,0,1750612194,13166.48193866999,29062.19750265,53340.46141128 2025-06-22,17:09:56.000,173,11069261,5125,0,1750612195,13166.576247009994,29523.696994619997,53340.48237264 2025-06-22,17:09:57.000,173,11069279,5205,0,1750612196,13166.66381903999,29523.577159409993,53340.52429536 2025-06-22,17:09:58.000,173,11069268,4765,0,1750612197,13166.72444582999,31831.744286610003,53340.53128248 2025-06-22,17:09:59.000,173,11069288,4765,0,1750612198,13166.7716,29061.675867030004,53340.55923096001 2025-06-22,17:10:00.000,173,11069271,5165,0,1750612199,13166.737918449995,26291.621545710004,53340.6430764 2025-06-22,17:10:01.000,173,11069272,4765,0,1750612200,13166.737918449995,27676.458379860007,53340.68499912001 2025-06-22,17:10:02.000,173,11069282,4525,0,1750612201,13166.737918449995,31369.546930769997,53340.678012 2025-06-22,17:10:03.000,173,11069290,4805,0,1750612202,13166.677291659995,25367.93174703,53340.75487032001 2025-06-22,17:10:04.000,173,11069293,5165,0,1750612203,13166.657082729995,25367.868304860007,53340.7478832 2025-06-22,17:10:05.000,173,11069270,4805,0,1750612204,13166.596455939994,29060.985052289994,53340.712947600005 2025-06-22,17:10:06.000,173,11069293,5285,0,1750612205,13166.529092839999,23521.13722746,53340.77583168001 2025-06-22,17:10:07.000,173,11069300,4645,0,1750612206,13166.428048189999,33677.46028929,53340.76884456 2025-06-22,17:10:08.000,173,11069232,4765,0,1750612207,13166.340476159989,30907.56809796,53340.77583168001 2025-06-22,17:10:09.000,173,11069284,4605,0,1750612208,13166.279849369988,29984.237804909993,53340.77583168001 2025-06-22,17:10:10.000,173,11069289,5044,0,1750612209,13166.199013650003,29984.251903170007,53340.70596048001 2025-06-22,17:10:11.000,173,11069264,4965,0,1750612210,13166.138386860002,28599.30933207,53340.7478832 2025-06-22,17:10:12.000,173,11069280,4765,0,1750612211,13166.151859479993,26290.951878360007,53340.7478832 2025-06-22,17:10:13.000,173,11069306,4805,0,1750612212,13166.084496379997,26752.683991619997,53340.75487032001 2025-06-22,17:10:14.000,173,11069298,4645,0,1750612213,13166.064287449997,30907.497606660007,53340.7478832 2025-06-22,17:10:15.000,173,11069268,4805,0,1750612214,13166.010396969992,26290.994173140003,53340.73390896001 2025-06-22,17:10:16.000,173,11069261,5165,0,1750612215,13165.963242799997,26752.620549450003,53340.65705064001 2025-06-22,17:10:17.000,173,11069262,4805,0,1750612216,13165.909352319992,26752.514812499998,53340.75487032001 2025-06-22,17:10:18.000,173,11069208,4805,0,1750612217,13165.848725529991,29060.78062752,53340.712947600005 2025-06-22,17:10:19.000,173,11069219,5125,0,1750612218,13165.841989219996,29984.040429269997,53340.78980592 2025-06-22,17:10:20.000,173,11069228,4965,0,1750612219,13165.794835050001,28599.076710780006,53340.761857440004 2025-06-22,17:10:21.000,173,11069205,5365,0,1750612220,13165.75441719,32753.88327669,53340.80378016001 2025-06-22,17:10:22.000,173,11069298,5005,0,1750612221,13165.707263019991,31368.813821250005,53340.77583168001 2025-06-22,17:10:23.000,173,11069256,4885,0,1750612222,13165.700526709996,26752.296289470003,53340.74089608 2025-06-22,17:10:24.000,173,11069302,4765,0,1750612223,13165.65337254,24905.635703370004,53340.81076728 2025-06-22,17:10:25.000,173,11069293,5205,0,1750612224,13165.599482059995,29522.033399940003,53340.782818800006 2025-06-22,17:10:26.000,173,11069225,5765,0,1750612225,13165.58600943999,32291.883296490007,53340.75487032001 2025-06-22,17:10:27.000,173,11069296,5044,0,1750612226,13165.63316361,28598.618517330004,53340.81076728 2025-06-22,17:10:28.000,173,11069258,4605,0,1750612227,13165.66684515999,28136.759519729996,53340.782818800006 2025-06-22,17:10:29.000,173,11069215,4565,0,1750612228,13165.660108849996,30906.62351454,53340.75487032001 2025-06-22,17:10:30.000,173,11069246,4765,0,1750612229,13165.727471949991,30906.510728459994,53340.8177544 2025-06-22,17:10:31.000,173,11069276,4685,0,1750612230,13165.761153499996,30444.68697651,53340.761857440004 2025-06-22,17:10:32.000,173,11069285,5245,0,1750612231,13165.794835050001,35061.04942743,53340.77583168001 2025-06-22,17:10:33.000,173,11069305,5325,0,1750612232,13165.855461840001,26751.253018229996,53340.79679304 2025-06-22,17:10:34.000,173,11069270,5044,0,1750612233,13165.895879700001,30444.242881319995,53340.81076728 2025-06-22,17:10:35.000,173,11069259,5405,0,1750612234,13165.922824939997,27674.266100430003,53340.87365136001 2025-06-22,17:10:36.000,173,11069262,4605,0,1750612235,13165.909352319992,26289.11910456,53340.82474152001 2025-06-22,17:10:37.000,173,11069306,4765,0,1750612236,13165.929561249992,24442.45146933,53340.77583168001 2025-06-22,17:10:38.000,173,11069296,4805,0,1750612237,13165.949770179992,30443.657803530004,53340.90858696 2025-06-22,17:10:39.000,173,11069288,3645,0,1750612238,13165.956506490002,32290.092817469995,53340.90159984001 2025-06-22,17:10:40.000,173,11069277,4165,0,1750612239,13165.936297560002,32751.592309440006,53340.92256120001 2025-06-22,17:10:41.000,173,11069301,4485,0,1750612240,13165.902616009997,28596.701153970003,53340.87365136001 2025-06-22,17:10:42.000,173,11069233,5365,0,1750612241,13165.916088630001,35059.46337318,53340.950509680006 2025-06-22,17:10:43.000,173,11069267,5325,0,1750612242,13165.862198149996,31827.853166850007,53340.8876256 2025-06-22,17:10:44.000,173,11069277,4485,0,1750612243,13165.828516599991,31827.683987729994,53340.880638480005 2025-06-22,17:10:45.000,173,11069272,4004,0,1750612244,13165.815043980001,34597.33650864,53340.929548320004 2025-06-22,17:10:46.000,173,11069326,4885,0,1750612245,13165.801571359996,36905.355604109995,53340.98544528 2025-06-22,17:10:47.000,173,11069279,4285,0,1750612246,13165.835252910001,29980.614552090003,53341.00640664 2025-06-22,17:10:48.000,173,11069310,4805,0,1750612247,13165.801571359996,29980.388979929994,53340.96448392 2025-06-22,17:10:49.000,173,11069289,4365,0,1750612248,13165.808307669991,29980.240948200008,53340.93653544 2025-06-22,17:10:50.000,173,11069272,4045,0,1750612249,13165.808307669991,30441.761587560002,53340.9574968 2025-06-22,17:10:51.000,173,11069328,5044,0,1750612250,13165.808307669991,29056.699181250005,53341.03435512 2025-06-22,17:10:52.000,173,11069263,5565,0,1750612251,13165.841989219996,25825.187662740005,53341.03435512 2025-06-22,17:10:53.000,173,11069261,5445,0,1750612252,13165.788098739991,30902.986163459995,53341.07627784 2025-06-22,17:10:54.000,173,11069313,4245,0,1750612253,13165.747680879991,28594.755594090006,53341.06230360001 2025-06-22,17:10:55.000,173,11069310,4885,0,1750612254,13165.761153499996,28594.64280801,53341.03435512 2025-06-22,17:10:56.000,173,11069293,5205,0,1750612255,13165.707263019991,29056.29033171,53341.027368 2025-06-22,17:10:57.000,173,11069300,4445,0,1750612256,13165.707263019991,29979.458494770006,53341.01339376 2025-06-22,17:10:58.000,173,11069313,5485,0,1750612257,13165.65337254,30440.99323239,53341.06230360001 2025-06-22,17:10:59.000,173,11069306,4605,0,1750612258,13165.68705408999,28594.438383240005,53341.027368 2025-06-22,17:11:00.000,173,11069301,5285,0,1750612259,13165.64663622999,29517.655890209993,53340.97845816 2025-06-22,17:11:01.000,173,11069289,5044,0,1750612260,13165.58600943999,32287.287263730002,53340.97845816 2025-06-22,17:11:02.000,173,11069274,4885,0,1750612261,13165.56580050999,28594.226909339995,53340.96448392 2025-06-22,17:11:03.000,173,11069274,4965,0,1750612262,13165.60621836999,28132.54413999,53341.027368 2025-06-22,17:11:04.000,173,11069299,5365,0,1750612263,13165.559064199995,31363.858282860005,53340.999419520005 2025-06-22,17:11:05.000,173,11069277,4405,0,1750612264,13165.54559157999,29517.162451109994,53341.027368 2025-06-22,17:11:06.000,173,11069341,4485,0,1750612265,13165.518646339995,32286.793824630004,53340.9574968 2025-06-22,17:11:07.000,173,11069298,4685,0,1750612266,13165.52538264999,29978.443420049996,53341.048329360005 2025-06-22,17:11:08.000,173,11069272,4725,0,1750612267,13165.51191003,25362.137362170004,53340.98544528 2025-06-22,17:11:09.000,173,11069272,5085,0,1750612268,13165.559064199995,30901.428305730005,53341.03435512 2025-06-22,17:11:10.000,173,11069306,5085,0,1750612269,13165.4917011,28131.529065270006,53341.027368 2025-06-22,17:11:11.000,173,11069307,5365,0,1750612270,13165.498437409995,26746.56534678,53340.99243240001 2025-06-22,17:11:12.000,173,11069263,5285,0,1750612271,13165.518646339995,28592.91577116,53341.03435512 2025-06-22,17:11:13.000,173,11069298,4925,0,1750612272,13165.4917011,27207.902708759997,53341.02038088001 2025-06-22,17:11:14.000,173,11069328,4605,0,1750612273,13165.51191003,27207.761726159995,53341.027368 2025-06-22,17:11:15.000,173,11069258,4925,0,1750612274,13165.48496478999,27669.296463780003,53341.02038088001 2025-06-22,17:11:16.000,173,11069354,4965,0,1750612275,13165.46475585999,30438.998328600006,53341.048329360005 2025-06-22,17:11:17.000,173,11069291,5325,0,1750612276,13165.458019549995,33208.56625995001,53341.07627784 2025-06-22,17:11:18.000,173,11069283,5405,0,1750612277,13165.48496478999,26745.839286389994,53340.96448392 2025-06-22,17:11:19.000,173,11069315,5285,0,1750612278,13165.498437409995,32285.22891777,53341.05531648 2025-06-22,17:11:20.000,173,11069286,4845,0,1750612279,13165.46475585999,29515.49885643,53340.999419520005 2025-06-22,17:11:21.000,173,11069298,4765,0,1750612280,13165.48496478999,32285.144328209994,53341.01339376 2025-06-22,17:11:22.000,173,11069289,5165,0,1750612281,13165.45128324,38747.65277874,53340.99243240001 2025-06-22,17:11:23.000,173,11069260,4685,0,1750612282,13165.437810619995,30438.547184280003,53341.00640664 2025-06-22,17:11:24.000,173,11069240,4925,0,1750612283,13165.41086538,23514.27137484,53340.97845816 2025-06-22,17:11:25.000,173,11069278,4605,0,1750612284,13165.38392013999,31361.708298209996,53341.027368 2025-06-22,17:11:26.000,173,11069294,4004,0,1750612285,13165.38392013999,30438.399152550002,53341.03435512 2025-06-22,17:11:27.000,173,11069258,3924,0,1750612286,13165.38392013999,25360.60065183,53341.1321748 2025-06-22,17:11:29.000,173,11069283,4445,0,1750612288,13165.43107431,29514.970171680005,53341.097239200004 2025-06-22,17:11:30.000,173,11069295,5365,0,1750612289,13165.39065645,29976.533105819995,53341.06230360001 2025-06-22,17:11:31.000,173,11069214,4845,0,1750612290,13165.397392759995,30438.12423648,53341.03435512 2025-06-22,17:11:32.000,173,11069253,5165,0,1750612291,13165.397392759995,35977.40108178,53341.06929072001 2025-06-22,17:11:33.000,173,11069248,4845,0,1750612292,13165.397392759995,23513.92596747,53341.10422632 2025-06-22,17:11:34.000,173,11069217,5285,0,1750612293,13165.40412906999,23975.488901610006,53341.118200560006 2025-06-22,17:11:35.000,173,11069272,4965,0,1750612294,13165.377183829994,30438.081941700002,53341.118200560006 2025-06-22,17:11:36.000,173,11069289,4485,0,1750612295,13165.39065645,25821.959161200008,53341.15313616 2025-06-22,17:11:37.000,173,11069290,4885,0,1750612296,13165.43107431,35515.81700025,53341.097239200004 2025-06-22,17:11:38.000,173,11069271,5285,0,1750612297,13165.44454692999,32284.57334868,53341.167110400005 2025-06-22,17:11:39.000,173,11069276,4925,0,1750612298,13165.48496478999,31822.911726720005,53341.13916192001 2025-06-22,17:11:40.000,173,11069258,4485,0,1750612299,13165.48496478999,33669.396084570006,53341.167110400005 2025-06-22,17:11:41.000,173,11069303,5245,0,1750612300,13165.50517371999,25821.987357720005,53341.13916192001 2025-06-22,17:11:42.000,173,11069275,5445,0,1750612301,13165.56580050999,28129.99940406,53341.1321748 2025-06-22,17:11:43.000,173,11069261,4365,0,1750612302,13165.60621836999,30899.680121490004,53341.19505888 2025-06-22,17:11:44.000,173,11069251,5325,0,1750612303,13165.63316361,29053.160517990007,53341.202046 2025-06-22,17:11:45.000,173,11069231,5165,0,1750612304,13165.6937904,28129.928912760006,53341.22999448001 2025-06-22,17:11:46.000,173,11069286,4885,0,1750612305,13165.700526709996,29976.363926699996,53341.264930080004 2025-06-22,17:11:47.000,173,11069284,3804,0,1750612306,13165.700526709996,24437.080032269994,53341.29287856 2025-06-22,17:11:48.000,173,11069317,5325,0,1750612307,13165.73420826,29514.758697779995,53341.264930080004 2025-06-22,17:11:49.000,173,11069332,5085,0,1750612308,13165.761153499996,30899.623728449995,53341.36973688 2025-06-22,17:11:50.000,173,11069248,4845,0,1750612309,13165.727471949991,31361.250104759994,53341.30685280001 2025-06-22,17:11:51.000,173,11069203,5485,0,1750612310,13165.680317779996,28129.950060150004,53341.30685280001 2025-06-22,17:11:52.000,173,11069255,5325,0,1750612311,13165.660108849996,27206.75370057,53341.36274976 2025-06-22,17:11:53.000,173,11069222,4885,0,1750612312,13165.61295468,29976.434418000004,53341.31383992 2025-06-22,17:11:54.000,173,11069275,4525,0,1750612313,13165.579273129995,26745.148471649998,53341.36973688 2025-06-22,17:11:55.000,173,11069260,4845,0,1750612314,13165.47149217,27206.7607497,53341.32781416001 2025-06-22,17:11:56.000,173,11069292,5005,0,1750612315,13165.39065645,29514.808041690005,53341.32082704 2025-06-22,17:11:57.000,173,11069283,5405,0,1750612316,13165.34350227999,32746.108086299995,53341.36274976 2025-06-22,17:11:58.000,173,11069305,5325,0,1750612317,13165.242457629989,30899.71536714,53341.31383992 2025-06-22,17:11:59.000,173,11069274,4925,0,1750612318,13165.161621909989,31822.96811976,53341.29287856 2025-06-22,17:12:00.000,173,11069293,5445,0,1750612319,13165.080786189988,28591.724468190005,53341.27890432001 2025-06-22,17:12:01.000,173,11069265,5245,0,1750612320,13164.952796299993,33669.46657587,53341.23698160001 2025-06-22,17:12:02.000,173,11069218,4885,0,1750612321,13164.845015339997,29053.38609015,53341.285891440006 2025-06-22,17:12:03.000,173,11069320,4645,0,1750612322,13164.750706999992,28130.203828829995,53341.3417884 2025-06-22,17:12:04.000,173,11069310,4805,0,1750612323,13164.649662349992,30438.293415599997,53341.27890432001 2025-06-22,17:12:05.000,173,11069301,5325,0,1750612324,13164.589035559991,30899.976184950006,53341.25794296001 2025-06-22,17:12:06.000,173,11069272,4725,0,1750612325,13164.49472722,30900.096020159996,53341.25794296001 2025-06-22,17:12:07.000,173,11069083,5445,0,1750612326,13164.42736411999,26283.959141400002,53341.216020240005 2025-06-22,17:12:08.000,173,11069284,4685,0,1750612327,13164.37347364,31823.43336234,53341.17409752 2025-06-22,17:12:09.000,173,11069213,5285,0,1750612328,13164.339792089995,25360.875567900002,53341.16012328001 2025-06-22,17:12:10.000,173,11069216,4645,0,1750612329,13164.28590160999,34593.26211150001,53341.118200560006 2025-06-22,17:12:11.000,173,11069258,4925,0,1750612330,13164.24548374999,32285.22186864,53341.00640664 2025-06-22,17:12:12.000,173,11069274,4765,0,1750612331,13164.198329579995,28592.358889890005,53341.04134224001 2025-06-22,17:12:13.000,173,11069236,4765,0,1750612332,13164.137702789994,35054.96602824,53341.03435512 2025-06-22,17:12:14.000,173,11069303,5285,0,1750612333,13164.10402123999,30438.89964078,53341.00640664 2025-06-22,17:12:15.000,173,11069280,4845,0,1750612334,13164.029921829999,27669.240070739994,53341.00640664 2025-06-22,17:12:16.000,173,11069233,5285,0,1750612335,13163.996240279994,29515.717379459995,53341.01339376 2025-06-22,17:12:17.000,173,11069251,5165,0,1750612336,13163.955822419994,34131.924749519996,53340.92256120001 2025-06-22,17:12:18.000,173,11069248,4725,0,1750612337,13163.962558729989,25361.21392614,53340.94352256001 2025-06-22,17:12:19.000,173,11069228,4965,0,1750612338,13163.928877179998,26746.07895681,53340.92256120001 2025-06-22,17:12:20.000,173,11069257,5205,0,1750612339,13163.969295039999,29977.477689239997,53340.90858696 2025-06-22,17:12:21.000,173,11069209,5325,0,1750612340,13163.942349799989,32285.595472529996,53340.8876256 2025-06-22,17:12:22.000,173,11069267,5405,0,1750612341,13163.982767659989,29977.44949272,53340.89461272001 2025-06-22,17:12:23.000,173,11069288,4765,0,1750612342,13163.955822419994,33670.481650589994,53340.89461272001 2025-06-22,17:12:24.000,173,11069221,5365,0,1750612343,13163.962558729989,33208.87642167001,53340.83871576 2025-06-22,17:12:25.000,173,11069210,4605,0,1750612344,13164.023185519989,30439.174556850005,53340.85967712 2025-06-22,17:12:26.000,173,11069251,5325,0,1750612345,13164.056867069994,33670.474601459995,53340.8177544 2025-06-22,17:12:27.000,173,11069245,5245,0,1750612346,13164.12423016999,29515.96409901,53340.85967712 2025-06-22,17:12:28.000,173,11069234,5005,0,1750612347,13164.157911719994,25361.474743950006,53340.85967712 2025-06-22,17:12:29.000,173,11069235,5405,0,1750612348,13164.17138434,29054.443459650007,53340.86666424 2025-06-22,17:12:30.000,173,11069249,5405,0,1750612349,13164.22527481999,26284.699300049993,53340.82474152001 2025-06-22,17:12:31.000,173,11069241,4325,0,1750612350,13164.23201113,30900.927817500007,53340.86666424 2025-06-22,17:12:32.000,173,11069223,5245,0,1750612351,13164.279165299995,31824.180570120006,53340.84570288 2025-06-22,17:12:33.000,173,11069306,4925,0,1750612352,13164.27242899,31362.554193810007,53340.84570288 2025-06-22,17:12:34.000,173,11069240,4765,0,1750612353,13164.319583159995,32285.785799039993,53340.831728640005 2025-06-22,17:12:35.000,173,11069224,4765,0,1750612354,13164.30611053999,30900.913719239994,53340.8177544 2025-06-22,17:12:36.000,173,11069238,4885,0,1750612355,13164.380209949995,29977.58342619,53340.8177544 2025-06-22,17:12:37.000,173,11069287,5085,0,1750612356,13164.43410043,30439.132262069994,53340.84570288 2025-06-22,17:12:38.000,173,11069259,5445,0,1750612357,13164.46778197999,33670.41820842,53340.8177544 2025-06-22,17:12:39.000,173,11069115,5205,0,1750612358,13164.548617699991,28592.57036379,53340.929548320004 2025-06-22,17:12:40.000,173,11069275,5205,0,1750612359,13164.642926039996,27669.289414650004,53340.92256120001 2025-06-22,17:12:41.000,173,11069260,4845,0,1750612360,13164.710289139992,25822.790958540005,53340.93653544 2025-06-22,17:12:42.000,173,11069239,5245,0,1750612361,13164.757443310002,29515.625740770003,53340.999419520005 2025-06-22,17:12:43.000,173,11069281,5285,0,1750612362,13164.818070100002,28592.323644239994,53341.027368 2025-06-22,17:12:44.000,173,11069238,4845,0,1750612363,13164.871960579992,25822.593582899994,53341.03435512 2025-06-22,17:12:45.000,173,11069248,4765,0,1750612364,13164.946059989998,29515.477709040002,53341.08326496 2025-06-22,17:12:46.000,173,11069257,5365,0,1750612365,13164.979741540003,34593.240964109995,53341.06230360001 2025-06-22,17:12:47.000,173,11069288,4765,0,1750612366,13165.094258809993,30438.688166880005,53341.14614904 2025-06-22,17:12:48.000,173,11069218,4885,0,1750612367,13165.134676669993,32285.102033429997,53341.18108464 2025-06-22,17:12:49.000,173,11069259,5165,0,1750612368,13165.148149289998,30438.624724709996,53341.16012328001 2025-06-22,17:12:50.000,173,11069255,5285,0,1750612369,13165.175094529994,29053.801988820007,53341.17409752 2025-06-22,17:12:51.000,173,11069220,4925,0,1750612370,13165.148149289998,29053.794939690008,53341.18108464 2025-06-22,17:12:52.000,173,11069289,5165,0,1750612371,13165.168358219998,29053.801988820007,53341.22999448001 2025-06-22,17:12:53.000,173,11069270,4685,0,1750612372,13165.148149289998,29515.463610780003,53341.216020240005 2025-06-22,17:12:54.000,173,11069100,4645,0,1750612373,13165.161621909989,26745.75469683,53341.29986568 2025-06-22,17:12:55.000,173,11069292,4925,0,1750612374,13165.127940359998,32285.200721250003,53341.29986568 2025-06-22,17:12:56.000,173,11069276,4965,0,1750612375,13165.161621909989,32285.264163419997,53341.30685280001 2025-06-22,17:12:57.000,173,11069259,5005,0,1750612376,13165.195303459994,27207.522055740003,53341.334801280005 2025-06-22,17:12:58.000,173,11069202,4805,0,1750612377,13165.222248699989,30438.829149480007,53341.3417884 2025-06-22,17:12:59.000,173,11069267,5245,0,1750612378,13165.276139179994,29054.02051185,53341.40467248001 2025-06-22,17:13:00.000,173,11069239,5325,0,1750612379,13165.33002966,24899.531156790006,53341.37672400001 2025-06-22,17:13:01.000,173,11069289,5085,0,1750612380,13165.35023859,33208.65084951,53341.3417884 2025-06-22,17:13:02.000,173,11069271,4285,0,1750612381,13165.40412906999,30438.991279470007,53341.36274976 2025-06-22,17:13:03.000,173,11069253,5325,0,1750612382,13165.46475585999,24437.99641917,53341.36973688 2025-06-22,17:13:04.000,173,11069263,5485,0,1750612383,13165.498437409995,30439.005377730005,53341.41864672 2025-06-22,17:13:05.000,173,11069245,4285,0,1750612384,13165.538855269995,29977.407197940003,53341.53742776 2025-06-22,17:13:06.000,173,11069288,4965,0,1750612385,13165.57253682,33208.77068472,53341.43960808 2025-06-22,17:13:07.000,173,11069227,5245,0,1750612386,13165.58600943999,30900.638803170004,53341.54441488001 2025-06-22,17:13:08.000,173,11069285,5285,0,1750612387,13165.56580050999,29977.498836629995,53341.600311840004 2025-06-22,17:13:09.000,173,11069213,5205,0,1750612388,13165.51191003,29977.470640109997,53341.54441488001 2025-06-22,17:13:10.000,173,11069244,4725,0,1750612389,13165.51191003,29515.83721467,53341.57935048 2025-06-22,17:13:11.000,173,11069278,4725,0,1750612390,13165.44454692999,29054.246084009996,53341.56537624001 2025-06-22,17:13:12.000,173,11069278,4965,0,1750612391,13165.37044752,25361.305564830007,53341.5863376 2025-06-22,17:13:13.000,173,11069289,5365,0,1750612392,13165.316557039994,29054.21788749,53341.600311840004 2025-06-22,17:13:14.000,173,11069311,5125,0,1750612393,13165.276139179994,29515.80196902,53341.59332472001 2025-06-22,17:13:15.000,173,11069263,4365,0,1750612394,13165.215512389994,31823.842211879994,53341.57935048 2025-06-22,17:13:16.000,173,11069242,4885,0,1750612395,13165.161621909989,27207.655989210005,53341.59332472001 2025-06-22,17:13:17.000,173,11069284,4645,0,1750612396,13165.053840949993,29054.069855759997,53341.600311840004 2025-06-22,17:13:18.000,173,11069289,5285,0,1750612397,13164.952796299993,29515.724428589994,53341.64922168 2025-06-22,17:13:19.000,173,11069275,5365,0,1750612398,13164.912378439993,30438.815051219994,53341.63524744 2025-06-22,17:13:20.000,173,11069294,4765,0,1750612399,13164.818070100002,26745.902728560002,53341.600311840004 2025-06-22,17:13:21.000,173,11069285,5245,0,1750612400,13164.777652240002,32746.953981900006,53341.59332472001 2025-06-22,17:13:22.000,173,11069315,5245,0,1750612401,13164.730498069992,27207.613694429994,53341.600311840004 2025-06-22,17:13:23.000,173,11069264,4765,0,1750612402,13164.683343899997,29515.717379459995,53341.600311840004 2025-06-22,17:13:24.000,173,11069242,4725,0,1750612403,13164.690080209992,33208.65084951,53341.60729896 2025-06-22,17:13:25.000,173,11069309,5285,0,1750612404,13164.622717109996,32747.123161020005,53341.56537624001 2025-06-22,17:13:26.000,173,11069275,5325,0,1750612405,13164.636189730001,27669.359905949997,53341.56537624001 2025-06-22,17:13:27.000,173,11069263,5125,0,1750612406,13164.663134969996,25361.411301779997,53341.53044064 2025-06-22,17:13:28.000,173,11069298,4885,0,1750612407,13164.676607590001,30439.294392059994,53341.47454368001 2025-06-22,17:13:29.000,173,11069279,5245,0,1750612408,13164.703552829997,30439.463571180007,53341.453582320006 2025-06-22,17:13:30.000,173,11069297,5044,0,1750612409,13164.770915929992,28593.028557240003,53341.46755656 2025-06-22,17:13:31.000,173,11069286,4805,0,1750612410,13164.797861170002,29516.337702899997,53341.432620960004 2025-06-22,17:13:32.000,173,11069286,4805,0,1750612411,13164.831542719992,24900.214922400002,53341.47454368001 2025-06-22,17:13:33.000,173,11069280,3885,0,1750612412,13164.865224269997,24900.179676750005,53341.53742776 2025-06-22,17:13:34.000,173,11069321,4485,0,1750612413,13164.851751649992,26746.72042764,53341.36274976 2025-06-22,17:13:35.000,173,11069334,4765,0,1750612414,13164.878696890002,26285.0870022,53341.4116596 2025-06-22,17:13:36.000,173,11069301,5365,0,1750612415,13164.898905820002,33209.46149946,53341.52345352001 2025-06-22,17:13:37.000,173,11069269,5044,0,1750612416,13164.919114750002,29516.44343985,53341.43960808 2025-06-22,17:13:38.000,173,11069371,5325,0,1750612417,13164.858487960002,28593.183638100003,53341.502492160005 2025-06-22,17:13:39.000,173,11069280,4685,0,1750612418,13164.824806409997,30439.597504649995,53341.47454368001 2025-06-22,17:13:40.000,173,11069294,4725,0,1750612419,13164.784388549997,33209.228878170004,53341.53742776 2025-06-22,17:13:41.000,173,11069306,4565,0,1750612420,13164.764179619997,29516.29540812,53341.41864672 2025-06-22,17:13:42.000,173,11069317,4565,0,1750612421,13164.663134969996,30439.505865960004,53341.46755656 2025-06-22,17:13:43.000,173,11069320,4765,0,1750612422,13164.622717109996,26746.487806350007,53341.48851792 2025-06-22,17:13:44.000,173,11069297,5365,0,1750612423,13164.55535401,29516.161474649998,53341.453582320006 2025-06-22,17:13:45.000,173,11069289,5485,0,1750612424,13164.49472722,29516.224916820007,53341.42563384001 2025-06-22,17:13:46.000,173,11069220,4965,0,1750612425,13164.45430936,27208.149428310004,53341.4815308 2025-06-22,17:13:47.000,173,11069254,4805,0,1750612426,13164.42736411999,25823.354888939997,53341.52345352001 2025-06-22,17:13:48.000,173,11069271,4365,0,1750612427,13164.36673732999,30901.230930089994,53341.49550504001 2025-06-22,17:13:49.000,173,11069233,5245,0,1750612428,13164.339792089995,29978.06981616,53341.46056944 2025-06-22,17:13:50.000,173,11069291,5245,0,1750612429,13164.33305578,29516.556225930006,53341.46755656 2025-06-22,17:13:51.000,173,11069260,4165,0,1750612430,13164.4138915,28593.430357649995,53341.4815308 2025-06-22,17:13:52.000,173,11069304,4725,0,1750612431,13164.4138915,32286.53300682,53341.40467248001 2025-06-22,17:13:53.000,173,11069327,5285,0,1750612432,13164.44757304999,29055.268207860005,53341.4116596 2025-06-22,17:13:54.000,173,11069110,4525,0,1750612433,13164.461045669996,29516.993271989995,53341.41864672 2025-06-22,17:13:55.000,173,11069277,4405,0,1750612434,13164.49472722,29978.70423786,53341.432620960004 2025-06-22,17:13:56.000,173,11069272,4165,0,1750612435,13164.548617699991,32748.511839629995,53341.4815308 2025-06-22,17:13:57.000,173,11069211,5285,0,1750612436,13164.683343899997,26747.51697933,53341.46755656 2025-06-22,17:13:58.000,173,11069260,3965,0,1750612437,13164.710289139992,30902.14026786,53341.453582320006 2025-06-22,17:13:59.000,173,11069267,5044,0,1750612438,13164.824806409997,29978.986203060005,53341.5164664 2025-06-22,17:14:00.000,173,11069224,4805,0,1750612439,13164.865224269997,28594.135270650004,53341.47454368001 2025-06-22,17:14:01.000,173,11069283,4485,0,1750612440,13164.919114750002,28132.54413999,53341.502492160005 2025-06-22,17:14:02.000,173,11069276,5044,0,1750612441,13164.979741540003,28132.614631289995,53341.53742776 2025-06-22,17:14:03.000,173,11069295,5405,0,1750612442,13165.020159399988,26747.728453229996,53341.52345352001 2025-06-22,17:14:04.000,173,11069285,5165,0,1750612443,13165.033632019993,29517.514907610006,53341.55838912 2025-06-22,17:14:05.000,173,11069288,3965,0,1750612444,13165.020159399988,27671.023500630006,53341.5863376 2025-06-22,17:14:06.000,173,11069284,4765,0,1750612445,13165.060577259988,28594.233958469995,53341.67717016 2025-06-22,17:14:07.000,173,11069317,5285,0,1750612446,13165.047104639998,27209.333682149998,53341.59332472001 2025-06-22,17:14:08.000,173,11069287,5445,0,1750612447,13165.074049879993,24439.57542429,53341.61428608001 2025-06-22,17:14:09.000,173,11069336,4765,0,1750612448,13165.053840949993,34133.6588355,53341.69813152 2025-06-22,17:14:10.000,173,11069301,5245,0,1750612449,13165.020159399988,27671.016451500007,53341.61428608001 2025-06-22,17:14:11.000,173,11069243,5285,0,1750612450,13164.979741540003,27209.47466475,53341.57236336001 2025-06-22,17:14:12.000,173,11069218,3924,0,1750612451,13164.946059989998,32287.350705899997,53341.61428608001 2025-06-22,17:14:13.000,173,11069246,4605,0,1750612452,13164.898905820002,31364.119100669996,53341.59332472001 2025-06-22,17:14:14.000,173,11069308,4805,0,1750612453,13164.885433199997,25363.039650809995,53341.67717016 2025-06-22,17:14:15.000,173,11069306,4004,0,1750612454,13164.865224269997,25824.77176407,53341.67717016 2025-06-22,17:14:16.000,173,11069299,4285,0,1750612455,13164.804597479997,33672.53999655,53341.66319592001 2025-06-22,17:14:17.000,173,11069290,4045,0,1750612456,13164.804597479997,24440.090010779997,53341.69114440001 2025-06-22,17:14:18.000,173,11069302,4965,0,1750612457,13164.811333789992,29518.107034529996,53341.621273200006 2025-06-22,17:14:19.000,173,11069285,5285,0,1750612458,13164.797861170002,29056.551149520004,53341.5863376 2025-06-22,17:14:20.000,173,11069292,4845,0,1750612459,13164.824806409997,30441.528966269994,53341.64223456001 2025-06-22,17:14:21.000,173,11069305,5125,0,1750612460,13164.851751649992,27671.813003190007,53341.621273200006 2025-06-22,17:14:22.000,173,11069321,5365,0,1750612461,13164.811333789992,35981.27105415,53341.62826032 2025-06-22,17:14:23.000,173,11069260,4605,0,1750612462,13164.858487960002,34134.75849978,53341.62826032 2025-06-22,17:14:24.000,173,11069331,5445,0,1750612463,13164.885433199997,30441.825029729996,53341.54441488001 2025-06-22,17:14:25.000,173,11069291,4525,0,1750612464,13164.878696890002,27210.405149910002,53341.55838912 2025-06-22,17:14:26.000,173,11069287,4565,0,1750612465,13164.885433199997,25825.526020980004,53341.5863376 2025-06-22,17:14:27.000,173,11069232,3725,0,1750612466,13164.952796299993,33211.71722106,53341.5164664 2025-06-22,17:14:28.000,173,11069268,4445,0,1750612467,13164.973005229993,28595.46050709,53341.55838912 2025-06-22,17:14:29.000,173,11069335,5125,0,1750612468,13164.999950469988,30903.613536029996,53341.6562088 2025-06-22,17:14:30.000,173,11069265,5245,0,1750612469,13164.979741540003,26287.279281630006,53341.6562088 2025-06-22,17:14:31.000,173,11069280,4885,0,1750612470,13165.020159399988,27210.475641209996,53341.59332472001 2025-06-22,17:14:32.000,173,11069312,4725,0,1750612471,13165.026895709998,32288.492664959995,53341.59332472001 2025-06-22,17:14:33.000,173,11069303,5125,0,1750612472,13165.040368329988,29518.69211232,53341.57935048 2025-06-22,17:14:34.000,173,11069329,5245,0,1750612473,13165.013423089993,31826.838092129998,53341.57935048 2025-06-22,17:14:35.000,173,11069268,4725,0,1750612474,13165.026895709998,31365.1835193,53341.61428608001 2025-06-22,17:14:36.000,173,11069322,4965,0,1750612475,13165.006686779998,32288.520861480007,53341.600311840004 2025-06-22,17:14:37.000,173,11069303,4004,0,1750612476,13165.006686779998,31365.261059729994,53341.61428608001 2025-06-22,17:14:38.000,173,11069271,4325,0,1750612477,13164.952796299993,33211.85115453,53341.63524744 2025-06-22,17:14:39.000,173,11069252,4004,0,1750612478,13164.973005229993,30442.001257979995,53341.67717016 2025-06-22,17:14:40.000,173,11069316,4445,0,1750612479,13164.919114750002,29980.48061862,53341.6562088 2025-06-22,17:14:41.000,173,11069304,4605,0,1750612480,13164.946059989998,35058.46239672,53341.621273200006 2025-06-22,17:14:42.000,173,11069243,5485,0,1750612481,13164.878696890002,29980.600453830004,53341.63524744 2025-06-22,17:14:43.000,173,11069331,4925,0,1750612482,13164.878696890002,29057.39704512,53341.621273200006 2025-06-22,17:14:44.000,173,11069306,4845,0,1750612483,13164.865224269997,25826.019460080002,53341.63524744 2025-06-22,17:14:45.000,173,11069331,4325,0,1750612484,13164.858487960002,27210.91268727,53341.69813152 2025-06-22,17:14:46.000,173,11069314,4965,0,1750612485,13164.885433199997,30904.05058209,53341.66319592001 2025-06-22,17:14:47.000,173,11069312,4725,0,1750612486,13164.912378439993,30442.41715665,53341.69813152 2025-06-22,17:14:48.000,173,11069317,4525,0,1750612487,13164.973005229993,32289.007251450006,53341.670183040005 2025-06-22,17:14:49.000,173,11069245,5005,0,1750612488,13164.986477849998,29057.587371629998,53341.59332472001 2025-06-22,17:14:50.000,173,11069329,5125,0,1750612489,13165.060577259988,26749.384998780006,53341.72608 2025-06-22,17:14:51.000,173,11069270,4765,0,1750612490,13165.114467739993,29519.18555142,53341.67717016 2025-06-22,17:14:52.000,173,11069276,3885,0,1750612491,13165.134676669993,26287.82206464,53341.6562088 2025-06-22,17:14:53.000,173,11069331,5165,0,1750612492,13165.181830839989,32289.028398840004,53341.70511864 2025-06-22,17:14:54.000,173,11069249,5525,0,1750612493,13165.202039769989,29980.854222509995,53341.70511864 2025-06-22,17:14:55.000,173,11069273,5445,0,1750612494,13165.208776079999,28595.93984793,53341.69813152 2025-06-22,17:14:56.000,173,11069315,4325,0,1750612495,13165.208776079999,29980.889468160007,53341.719092880005 2025-06-22,17:14:57.000,173,11069252,3924,0,1750612496,13165.228985009999,28595.996240969995,53341.74005424001 2025-06-22,17:14:58.000,173,11069319,5125,0,1750612497,13165.255930249994,29057.54507685,53341.81691256 2025-06-22,17:14:59.000,173,11069268,4765,0,1750612498,13165.235721319994,35058.82190235,53341.80293832 2025-06-22,17:15:00.000,173,11069285,4165,0,1750612499,13165.222248699989,31827.28923645,53341.80992544001 2025-06-22,17:15:01.000,173,11069271,5005,0,1750612500,13165.26266655999,31365.726302309995,53341.719092880005 2025-06-22,17:15:02.000,173,11069292,4685,0,1750612501,13165.242457629989,27210.997276830007,53341.78197696001 2025-06-22,17:15:03.000,173,11069276,4685,0,1750612502,13165.208776079999,33212.267053200005,53341.768002720004 2025-06-22,17:15:04.000,173,11069239,5125,0,1750612503,13165.195303459994,31365.648761880002,53341.8658224 2025-06-22,17:15:05.000,173,11069245,5285,0,1750612504,13165.134676669993,34135.463412779995,53341.81691256 2025-06-22,17:15:06.000,173,11069279,4925,0,1750612505,13165.121204049989,29980.727338170007,53341.81691256 2025-06-22,17:15:07.000,173,11069283,4365,0,1750612506,13165.053840949993,32750.570185589997,53341.91473224 2025-06-22,17:15:08.000,173,11069212,4965,0,1750612507,13164.999950469988,33212.18951277,53341.85184816 2025-06-22,17:15:09.000,173,11069289,5285,0,1750612508,13164.925851059998,32750.563136459998,53341.83088680001 2025-06-22,17:15:10.000,173,11069227,5485,0,1750612509,13164.885433199997,27210.962031179995,53341.85184816 2025-06-22,17:15:11.000,173,11069252,4805,0,1750612510,13164.892169509993,29519.100961860007,53341.84486104 2025-06-22,17:15:12.000,173,11069272,4765,0,1750612511,13164.743970689997,29057.523929460003,53341.90075800001 2025-06-22,17:15:13.000,173,11069278,4845,0,1750612512,13164.703552829997,28595.855258370008,53341.768002720004 2025-06-22,17:15:14.000,173,11069261,5285,0,1750612513,13164.669871279992,26287.709278559996,53341.78197696001 2025-06-22,17:15:15.000,173,11069223,5085,0,1750612514,13164.609244489991,29519.086863599994,53341.80293832 2025-06-22,17:15:16.000,173,11069102,4965,0,1750612515,13164.575562940001,29980.783731210002,53341.81691256 2025-06-22,17:15:17.000,173,11069266,4845,0,1750612516,13164.568826629991,30904.05058209,53341.84486104 2025-06-22,17:15:18.000,173,11069217,5325,0,1750612517,13164.521672459996,30442.44535317,53341.82389968 2025-06-22,17:15:19.000,173,11069283,5005,0,1750612518,13164.501463529996,34135.49160930001,53341.74704136 2025-06-22,17:15:20.000,173,11069266,4805,0,1750612519,13164.44757304999,30442.43830404,53341.74005424001 2025-06-22,17:15:21.000,173,11069268,4845,0,1750612520,13164.461045669996,25364.42832942,53341.768002720004 2025-06-22,17:15:22.000,173,11069142,4845,0,1750612521,13164.43410043,29057.509831200005,53341.7959512 2025-06-22,17:15:23.000,173,11069254,3765,0,1750612522,13164.42736411999,26287.709278559996,53341.64223456001 2025-06-22,17:15:24.000,173,11069129,5285,0,1750612523,13164.380209949995,32288.950858409997,53341.66319592001 2025-06-22,17:15:25.000,173,11069253,5044,0,1750612524,13164.35326471,29519.129158380005,53341.64223456001 2025-06-22,17:15:26.000,173,11069277,4165,0,1750612525,13164.360001019995,29057.41114338,53341.74005424001 2025-06-22,17:15:27.000,173,11069219,5325,0,1750612526,13164.30611053999,29980.685043389996,53341.670183040005 2025-06-22,17:15:28.000,173,11069294,4725,0,1750612527,13164.279165299995,26287.575345089994,53341.62826032 2025-06-22,17:15:29.000,173,11069237,5285,0,1750612528,13164.20506588999,28134.116095980004,53341.59332472001 2025-06-22,17:15:30.000,173,11069231,4165,0,1750612529,13164.2118022,31365.52892667,53341.63524744 2025-06-22,17:15:31.000,173,11069237,5165,0,1750612530,13164.23201113,31827.12005733,53341.60729896 2025-06-22,17:15:32.000,173,11069234,3804,0,1750612531,13164.2118022,26749.187623139995,53341.55838912 2025-06-22,17:15:33.000,173,11069140,4485,0,1750612532,13164.14443909999,29057.291308169995,53341.55838912 2025-06-22,17:15:34.000,173,11069305,5245,0,1750612533,13164.13096648,32288.647745819995,53341.5863376 2025-06-22,17:15:35.000,173,11069308,4845,0,1750612534,13164.13096648,30442.12109319,53341.52345352001 2025-06-22,17:15:36.000,173,11069221,5525,0,1750612535,13164.10402123999,31827.049566030008,53341.56537624001 2025-06-22,17:15:37.000,173,11069189,5405,0,1750612536,13164.090548619999,27210.73645902,53341.52345352001 2025-06-22,17:15:38.000,173,11069225,5085,0,1750612537,13164.090548619999,29980.544060789995,53341.56537624001 2025-06-22,17:15:39.000,173,11069247,5285,0,1750612538,13164.090548619999,29518.938831870008,53341.5164664 2025-06-22,17:15:40.000,173,11069240,4845,0,1750612539,13164.070339689999,28133.98216251,53341.50947928 2025-06-22,17:15:41.000,173,11069219,5445,0,1750612540,13164.009712899999,31365.458435370005,53341.54441488001 2025-06-22,17:15:42.000,173,11069246,4885,0,1750612541,13164.029921829999,29518.818996660004,53341.4815308 2025-06-22,17:15:43.000,173,11069292,4805,0,1750612542,13163.989503969999,27672.299393160007,53341.49550504001 2025-06-22,17:15:44.000,173,11069271,5205,0,1750612543,13163.976031349994,25825.681101840004,53341.47454368001 2025-06-22,17:15:45.000,173,11069274,4965,0,1750612544,13163.976031349994,31365.19056843,53341.52345352001 2025-06-22,17:15:46.000,173,11069276,5005,0,1750612545,13163.935613489994,29980.205702549996,53341.4815308 2025-06-22,17:15:47.000,173,11069266,4845,0,1750612546,13163.955822419994,29056.783770809998,53341.48851792 2025-06-22,17:15:48.000,173,11069310,4685,0,1750612547,13163.982767659989,31826.520881279997,53341.4815308 2025-06-22,17:15:49.000,173,11069273,5245,0,1750612548,13163.955822419994,32749.632651299995,53341.43960808 2025-06-22,17:15:50.000,173,11069313,5125,0,1750612549,13163.955822419994,24901.84327143,53341.46056944 2025-06-22,17:15:51.000,173,11069277,4605,0,1750612550,13163.962558729989,28594.748544960006,53341.37672400001 2025-06-22,17:15:52.000,173,11069285,5205,0,1750612551,13163.969295039999,30902.788787819998,53341.39069824 2025-06-22,17:15:53.000,173,11069254,5125,0,1750612552,13163.989503969999,32287.597425450003,53341.41864672 2025-06-22,17:15:54.000,173,11069288,4085,0,1750612553,13163.982767659989,29979.324561300004,53341.35576264001 2025-06-22,17:15:55.000,173,11069313,5005,0,1750612554,13163.996240279994,29055.9590226,53341.44659520001 2025-06-22,17:15:56.000,173,11069322,4725,0,1750612555,13163.976031349994,35057.04552159,53341.39768536001 2025-06-22,17:15:57.000,173,11069290,4925,0,1750612556,13163.955822419994,35518.58730834001,53341.42563384001 2025-06-22,17:15:58.000,173,11069271,4565,0,1750612557,13163.935613489994,32287.16037939,53341.36274976 2025-06-22,17:15:59.000,173,11069231,5245,0,1750612558,13163.922140869989,31825.54105221,53341.39768536001 2025-06-22,17:16:00.000,173,11069260,4845,0,1750612559,13163.942349799989,28594.114123260006,53341.432620960004 2025-06-22,17:16:01.000,173,11069248,3924,0,1750612560,13163.888459319998,30902.27420133,53341.40467248001 2025-06-22,17:16:02.000,173,11069222,4004,0,1750612561,13163.854777769993,29517.331630229994,53341.453582320006 2025-06-22,17:16:03.000,173,11069234,3965,0,1750612562,13163.841305149988,34595.27111355,53341.36973688 2025-06-22,17:16:04.000,173,11069288,4685,0,1750612563,13163.861514079988,36903.38889684,53341.39768536001 2025-06-22,17:16:05.000,173,11069298,3965,0,1750612564,13163.821096219988,31363.971068939994,53341.39069824 2025-06-22,17:16:06.000,173,11069284,4925,0,1750612565,13163.800887289988,27671.009402370008,53341.40467248001 2025-06-22,17:16:07.000,173,11069262,4165,0,1750612566,13163.800887289988,29517.57834978,53341.40467248001 2025-06-22,17:16:08.000,173,11069264,3924,0,1750612567,13163.834568839993,28132.762663019996,53341.36973688 2025-06-22,17:16:09.000,173,11069319,5325,0,1750612568,13163.834568839993,32287.442344590003,53341.383711120005 2025-06-22,17:16:10.000,173,11069220,4725,0,1750612569,13163.807623599998,32287.45644285,53341.36274976 2025-06-22,17:16:11.000,173,11069230,3725,0,1750612570,13163.807623599998,26747.968123650004,53341.35576264001 2025-06-22,17:16:12.000,173,11069283,5044,0,1750612571,13163.854777769993,31364.23188675,53341.37672400001 2025-06-22,17:16:13.000,173,11069263,5125,0,1750612572,13163.848041459998,29979.38095434,53341.334801280005 2025-06-22,17:16:14.000,173,11069216,4805,0,1750612573,13163.874986699993,29979.289315650007,53341.39768536001 2025-06-22,17:16:15.000,173,11069246,4805,0,1750612574,13163.881723009988,28594.367891939997,53341.42563384001 2025-06-22,17:16:16.000,173,11069260,3965,0,1750612575,13163.854777769993,28594.32559716,53341.43960808 2025-06-22,17:16:17.000,173,11069290,4045,0,1750612576,13163.841305149988,28132.600533029996,53341.432620960004 2025-06-22,17:16:18.000,173,11069274,3845,0,1750612577,13163.868250389998,29979.03554697,53341.41864672 2025-06-22,17:16:19.000,173,11069252,3845,0,1750612578,13163.881723009988,25824.27832497,53341.37672400001 2025-06-22,17:16:20.000,173,11069225,4285,0,1750612579,13163.874986699993,32748.62462571,53341.39768536001 2025-06-22,17:16:21.000,173,11069273,4285,0,1750612580,13163.895195629993,27209.051716949994,53341.432620960004 2025-06-22,17:16:22.000,173,11069247,4365,0,1750612581,13163.868250389998,28593.811010670004,53341.48851792 2025-06-22,17:16:23.000,173,11069264,3924,0,1750612582,13163.881723009988,29516.95802634,53341.42563384001 2025-06-22,17:16:24.000,173,11069273,5205,0,1750612583,13163.868250389998,26747.164522830004,53341.49550504001 2025-06-22,17:16:25.000,173,11069245,4325,0,1750612584,13163.861514079988,26285.467655219996,53341.46755656 2025-06-22,17:16:26.000,173,11069268,4805,0,1750612585,13163.868250389998,29978.39407614,53341.5164664 2025-06-22,17:16:27.000,173,11069261,5325,0,1750612586,13163.874986699993,24900.454592819995,53341.4815308 2025-06-22,17:16:28.000,173,11069240,3645,0,1750612587,13163.841305149988,28131.874472640004,53341.5164664 2025-06-22,17:16:29.000,173,11069241,4405,0,1750612588,13163.834568839993,35979.34664166,53341.55838912 2025-06-22,17:16:30.000,173,11069221,5085,0,1750612589,13163.827832529998,28593.395112,53341.47454368001 2025-06-22,17:16:31.000,173,11069255,4965,0,1750612590,13163.827832529998,31363.08992769,53341.48851792 2025-06-22,17:16:32.000,173,11069205,4365,0,1750612591,13163.854777769993,28593.409210259997,53341.46755656 2025-06-22,17:16:33.000,173,11069223,5085,0,1750612592,13163.834568839993,29516.661962879996,53341.49550504001 2025-06-22,17:16:34.000,173,11069223,4845,0,1750612593,13163.827832529998,27208.537130459998,53341.52345352001 2025-06-22,17:16:35.000,173,11069273,5085,0,1750612594,13163.787414669998,30901.49879703,53341.5164664 2025-06-22,17:16:36.000,173,11069253,5125,0,1750612595,13163.814359909993,30901.526993549996,53341.53044064 2025-06-22,17:16:37.000,173,11069278,4645,0,1750612596,13163.807623599998,32748.004302269997,53341.49550504001 2025-06-22,17:16:38.000,173,11069263,5165,0,1750612597,13163.800887289988,31363.167468119995,53341.48851792 2025-06-22,17:16:39.000,173,11069261,3965,0,1750612598,13163.746996809998,28593.38806287,53341.49550504001 2025-06-22,17:16:40.000,173,11069258,4685,0,1750612599,13163.767205739998,34132.86933294,53341.47454368001 2025-06-22,17:16:41.000,173,11069265,5245,0,1750612600,13163.807623599998,24900.454592819995,53341.57935048 2025-06-22,17:16:42.000,173,11069266,4685,0,1750612601,13163.895195629993,29516.683110269994,53341.59332472001 2025-06-22,17:16:43.000,173,11069259,5245,0,1750612602,13163.935613489994,25823.693247179996,53341.57236336001 2025-06-22,17:16:44.000,173,11069244,4805,0,1750612603,13163.915404559993,29055.035586569997,53341.4815308 2025-06-22,17:16:45.000,173,11069231,5165,0,1750612604,13163.922140869989,29978.274240929997,53341.49550504001 2025-06-22,17:16:46.000,173,11069230,4885,0,1750612605,13163.901931939989,29978.203749630004,53341.502492160005 2025-06-22,17:16:47.000,173,11069262,4685,0,1750612606,13163.928877179998,29516.61261897,53341.54441488001 2025-06-22,17:16:48.000,173,11069219,4925,0,1750612607,13163.935613489994,31363.019436389994,53341.53044064 2025-06-22,17:16:49.000,173,11069255,4605,0,1750612608,13163.942349799989,28593.22593288,53341.57935048 2025-06-22,17:16:50.000,173,11069292,4405,0,1750612609,13163.955822419994,28593.21888375,53341.57935048 2025-06-22,17:16:51.000,173,11069195,5285,0,1750612610,13163.928877179998,24438.659037389996,53341.551402000005 2025-06-22,17:16:52.000,173,11069248,4605,0,1750612611,13163.922140869989,31824.603517919997,53341.551402000005 2025-06-22,17:16:53.000,173,11069264,4485,0,1750612612,13163.915404559993,29516.429341590003,53341.54441488001 2025-06-22,17:16:54.000,173,11069266,4725,0,1750612613,13163.908668249998,29978.06981616,53341.502492160005 2025-06-22,17:16:55.000,173,11069233,4925,0,1750612614,13163.922140869989,23053.73761368,53341.502492160005 2025-06-22,17:16:56.000,173,11069221,5085,0,1750612615,13163.895195629993,33209.46854859,53341.52345352001 2025-06-22,17:16:57.000,173,11069238,3765,0,1750612616,13163.888459319998,30901.30847052,53341.57236336001 2025-06-22,17:16:58.000,173,11069270,4405,0,1750612617,13163.868250389998,30439.738487249997,53341.64922168 2025-06-22,17:16:59.000,173,11069255,5365,0,1750612618,13163.848041459998,30439.780782030008,53341.55838912 2025-06-22,17:17:00.000,173,11069273,5165,0,1750612619,13163.814359909993,28593.303473310007,53341.59332472001 2025-06-22,17:17:01.000,173,11069258,4645,0,1750612620,13163.821096219988,28593.331669830004,53341.600311840004 2025-06-22,17:17:02.000,173,11069247,5165,0,1750612621,13163.834568839993,30901.428305730005,53341.62826032 2025-06-22,17:17:03.000,173,11069223,4365,0,1750612622,13163.848041459998,31824.702205740003,53341.59332472001 2025-06-22,17:17:04.000,173,11069275,5085,0,1750612623,13163.841305149988,27208.565326979995,53341.52345352001 2025-06-22,17:17:05.000,173,11069253,4085,0,1750612624,13163.915404559993,35517.78370751999,53341.59332472001 2025-06-22,17:17:06.000,173,11069257,4845,0,1750612625,13163.955822419994,34594.47456186,53341.55838912 2025-06-22,17:17:07.000,173,11069305,4325,0,1750612626,13163.996240279994,30901.562239199993,53341.64922168 2025-06-22,17:17:08.000,173,11069257,5085,0,1750612627,13164.029921829999,27670.205801549993,53341.62826032 2025-06-22,17:17:09.000,173,11069255,4365,0,1750612628,13164.070339689999,30439.949961150007,53341.64223456001 2025-06-22,17:17:10.000,173,11069198,4685,0,1750612629,13164.12423016999,26285.340770880008,53341.64223456001 2025-06-22,17:17:11.000,173,11069262,4004,0,1750612630,13164.18485695999,28593.458554170007,53341.61428608001 2025-06-22,17:17:12.000,173,11069252,3485,0,1750612631,13164.198329579995,31824.74450052,53341.63524744 2025-06-22,17:17:13.000,173,11069081,5085,0,1750612632,13164.29263792,31363.181566379993,53341.63524744 2025-06-22,17:17:14.000,173,11069252,4685,0,1750612633,13164.319583159995,31363.160418989995,53341.70511864 2025-06-22,17:17:15.000,173,11069256,4645,0,1750612634,13164.319583159995,28593.409210259997,53341.75402848 2025-06-22,17:17:16.000,173,11069248,4365,0,1750612635,13164.339792089995,29516.63376636,53341.77498984 2025-06-22,17:17:17.000,173,11069295,5005,0,1750612636,13164.38694625999,33209.546089020005,53341.74704136 2025-06-22,17:17:18.000,173,11069261,4445,0,1750612637,13164.38694625999,29054.972144400002,53341.788964080006 2025-06-22,17:17:19.000,173,11069269,4445,0,1750612638,13164.47451829,29978.147356589994,53341.82389968 2025-06-22,17:17:20.000,173,11069316,4685,0,1750612639,13164.45430936,29516.499832889996,53341.87280952 2025-06-22,17:17:21.000,173,11069269,5165,0,1750612640,13164.46778197999,31824.56122314,53341.87979664001 2025-06-22,17:17:22.000,173,11069276,4765,0,1750612641,13164.46778197999,33209.44035207,53341.91473224 2025-06-22,17:17:23.000,173,11069270,4685,0,1750612642,13164.501463529996,22592.160581279997,53341.83088680001 2025-06-22,17:17:24.000,173,11069254,4725,0,1750612643,13164.461045669996,26285.030609160007,53341.91473224 2025-06-22,17:17:25.000,173,11069298,4685,0,1750612644,13164.44757304999,29054.774768760006,53341.956654960006 2025-06-22,17:17:26.000,173,11069270,4845,0,1750612645,13164.45430936,28131.522016140007,53342.01953904 2025-06-22,17:17:27.000,173,11069313,5365,0,1750612646,13164.42736411999,33670.93279491,53341.96364208 2025-06-22,17:17:28.000,173,11069251,5044,0,1750612647,13164.39368257,33670.89050013,53342.01255192 2025-06-22,17:17:29.000,173,11069255,5205,0,1750612648,13164.39368257,33670.953942299995,53341.99857768001 2025-06-22,17:17:30.000,173,11069240,4605,0,1750612649,13164.33305578,32747.743484460007,53342.03351328 2025-06-22,17:17:31.000,173,11069309,5165,0,1750612650,13164.319583159995,27669.937934610003,53342.005564800005 2025-06-22,17:17:32.000,173,11069238,4605,0,1750612651,13164.27242899,29054.85230919,53342.06146176 2025-06-22,17:17:33.000,173,11069278,4885,0,1750612652,13164.2118022,26746.790918939994,53342.01953904 2025-06-22,17:17:34.000,173,11069283,5365,0,1750612653,13164.23201113,30439.830125940003,53342.04748752001 2025-06-22,17:17:35.000,173,11069232,4765,0,1750612654,13164.16464802999,29055.035586569997,53342.04748752001 2025-06-22,17:17:36.000,173,11069263,5085,0,1750612655,13164.178120649995,31363.132222469998,53342.06844888001 2025-06-22,17:17:37.000,173,11069200,4685,0,1750612656,13164.137702789994,28593.557241989998,53342.07543600001 2025-06-22,17:17:38.000,173,11069241,5165,0,1750612657,13164.097284929994,28131.966111329995,53342.08242312 2025-06-22,17:17:39.000,173,11069237,5405,0,1750612658,13164.050130759999,27670.360882409994,53341.99857768001 2025-06-22,17:17:40.000,173,11069276,4765,0,1750612659,13163.976031349994,34594.75652706,53342.054474640005 2025-06-22,17:17:41.000,173,11069250,5005,0,1750612660,13163.908668249998,27670.487766749997,53342.02652616001 2025-06-22,17:17:42.000,173,11069251,5365,0,1750612661,13163.827832529998,30440.288319390005,53342.02652616001 2025-06-22,17:17:43.000,173,11069229,5445,0,1750612662,13163.800887289988,27208.98827478,53342.02652616001 2025-06-22,17:17:44.000,173,11069289,4485,0,1750612663,13163.740260500002,29978.774729159995,53342.01953904 2025-06-22,17:17:45.000,173,11069291,5365,0,1750612664,13163.679633710002,30902.13321873,53341.94268072 2025-06-22,17:17:46.000,173,11069248,4725,0,1750612665,13163.645952159997,26285.92584867,53342.01255192 2025-06-22,17:17:47.000,173,11069114,5044,0,1750612666,13163.571852749992,27209.263190850004,53341.9706292 2025-06-22,17:17:48.000,173,11069229,4365,0,1750612667,13163.504489649997,29055.78984348,53341.94966784001 2025-06-22,17:17:49.000,173,11069240,4725,0,1750612668,13163.389972379991,24439.610669939997,53341.90075800001 2025-06-22,17:17:50.000,173,11069252,5005,0,1750612669,13163.396708690001,29979.169480440003,53341.94966784001 2025-06-22,17:17:51.000,173,11069215,5485,0,1750612670,13163.3360819,28594.33969542,53341.94268072 2025-06-22,17:17:52.000,173,11069268,4085,0,1750612671,13163.309136659991,30440.866348049996,53341.90075800001 2025-06-22,17:17:53.000,173,11069275,5805,0,1750612672,13163.26871879999,29056.071808680004,53341.886783760005 2025-06-22,17:17:54.000,173,11069293,5165,0,1750612673,13163.241773559996,27671.284318439997,53341.81691256 2025-06-22,17:17:55.000,173,11069281,5245,0,1750612674,13163.22830093999,27209.721384300006,53341.83088680001 2025-06-22,17:17:56.000,173,11069252,4765,0,1750612675,13163.21482832,27671.40415365,53341.84486104 2025-06-22,17:17:57.000,173,11069251,5044,0,1750612676,13163.21482832,24439.984273830007,53341.768002720004 2025-06-22,17:17:58.000,173,11069242,3885,0,1750612677,13163.221564629996,31826.15432652,53341.7959512 2025-06-22,17:17:59.000,173,11069221,4565,0,1750612678,13163.24850986999,35057.61650112001,53341.78197696001 2025-06-22,17:18:00.000,173,11069245,4365,0,1750612679,13163.25524618,26748.32058015,53341.7959512 2025-06-22,17:18:01.000,173,11069270,4605,0,1750612680,13163.26871879999,34134.41309241,53341.82389968 2025-06-22,17:18:02.000,173,11069229,4925,0,1750612681,13163.282191419996,29518.07883801,53341.7959512 2025-06-22,17:18:03.000,173,11069221,4365,0,1750612682,13163.309136659991,25825.117171439997,53341.71210576001 2025-06-22,17:18:04.000,173,11069286,5005,0,1750612683,13163.302400349996,28594.854281909997,53341.72608 2025-06-22,17:18:05.000,173,11069198,4925,0,1750612684,13163.302400349996,31364.612539769994,53341.670183040005 2025-06-22,17:18:06.000,173,11069270,3845,0,1750612685,13163.342818209996,26286.68715471,53341.73306712001 2025-06-22,17:18:07.000,173,11069244,3965,0,1750612686,13163.31587297,29979.69111606,53341.69813152 2025-06-22,17:18:08.000,173,11069261,5245,0,1750612687,13163.31587297,34596.03241959,53341.76101560001 2025-06-22,17:18:09.000,173,11069199,5245,0,1750612688,13163.309136659991,32287.78775196,53341.73306712001 2025-06-22,17:18:10.000,173,11069317,5365,0,1750612689,13163.309136659991,30902.880426510004,53341.72608 2025-06-22,17:18:11.000,173,11069260,4885,0,1750612690,13163.349554519991,27209.841219509995,53341.67717016 2025-06-22,17:18:12.000,173,11069251,4885,0,1750612691,13163.31587297,28133.072824739997,53341.72608 2025-06-22,17:18:13.000,173,11069250,4605,0,1750612692,13163.376499760001,29517.923757149998,53341.73306712001 2025-06-22,17:18:14.000,173,11069241,5325,0,1750612693,13163.369763449991,27671.383006260003,53341.80293832 2025-06-22,17:18:15.000,173,11069204,4525,0,1750612694,13163.363027139996,30902.795836949997,53341.78197696001 2025-06-22,17:18:16.000,173,11069249,5285,0,1750612695,13163.389972379991,29979.54308433,53341.788964080006 2025-06-22,17:18:17.000,173,11069262,4445,0,1750612696,13163.437126550001,31825.985147400002,53341.80992544001 2025-06-22,17:18:18.000,173,11069249,4365,0,1750612697,13163.464071789997,33210.84312894,53341.837873920005 2025-06-22,17:18:19.000,173,11069200,4885,0,1750612698,13163.517962270002,30441.00028152,53341.788964080006 2025-06-22,17:18:20.000,173,11069288,4045,0,1750612699,13163.558380130002,29517.684086730005,53341.84486104 2025-06-22,17:18:21.000,173,11069297,4965,0,1750612700,13163.619006920002,29055.96607173,53341.768002720004 2025-06-22,17:18:22.000,173,11069230,3845,0,1750612701,13163.659424780002,29517.543104130003,53341.82389968 2025-06-22,17:18:23.000,173,11069223,4845,0,1750612702,13163.733524189993,32287.181526779998,53341.837873920005 2025-06-22,17:18:24.000,173,11069237,4205,0,1750612703,13163.767205739998,29979.04964523,53341.75402848 2025-06-22,17:18:25.000,173,11069297,5165,0,1750612704,13163.834568839993,27670.833174119995,53341.837873920005 2025-06-22,17:18:26.000,173,11069262,4565,0,1750612705,13163.895195629993,28132.38201,53341.85883528001 2025-06-22,17:18:27.000,173,11069237,5005,0,1750612706,13163.955822419994,29055.543123929994,53341.91473224 2025-06-22,17:18:28.000,173,11069272,4925,0,1750612707,13164.002976589989,30901.97813787,53341.90774512001 2025-06-22,17:18:29.000,173,11069277,5285,0,1750612708,13164.056867069994,35979.77663859,53341.96364208 2025-06-22,17:18:30.000,173,11069294,4645,0,1750612709,13164.090548619999,27208.82614479,53342.005564800005 2025-06-22,17:18:31.000,173,11069265,5044,0,1750612710,13164.157911719994,34594.735379670004,53341.98460344 2025-06-22,17:18:32.000,173,11069216,4565,0,1750612711,13164.198329579995,29516.78179809,53342.02652616001 2025-06-22,17:18:33.000,173,11069280,4645,0,1750612712,13164.258956369995,23053.998431490007,53342.06844888001 2025-06-22,17:18:34.000,173,11069265,5365,0,1750612713,13164.26569267999,28131.832177860008,53342.005564800005 2025-06-22,17:18:35.000,173,11069256,4685,0,1750612714,13164.27242899,28593.437406779994,53342.08242312 2025-06-22,17:18:36.000,173,11069270,4765,0,1750612715,13164.28590160999,36902.507755590006,53342.124345840006 2025-06-22,17:18:37.000,173,11069228,4645,0,1750612716,13164.33305578,35055.988152089994,53342.13832008 2025-06-22,17:18:38.000,173,11069264,4165,0,1750612717,13164.33305578,25361.932937399994,53342.13133296 2025-06-22,17:18:39.000,173,11069237,5245,0,1750612718,13164.360001019995,27669.930885480004,53342.16626856001 2025-06-22,17:18:40.000,173,11069270,4565,0,1750612719,13164.35326471,31824.41319141,53342.250114 2025-06-22,17:18:41.000,173,11069248,3525,0,1750612720,13164.360001019995,27669.81105027,53342.26408824001 2025-06-22,17:18:42.000,173,11069257,5005,0,1750612721,13164.33305578,27669.8180994,53342.30601096 2025-06-22,17:18:43.000,173,11069308,4485,0,1750612722,13164.32631946999,33209.165435999996,53342.222165520005 2025-06-22,17:18:44.000,173,11069278,4645,0,1750612723,13164.258956369995,26746.523052000004,53342.24312688001 2025-06-22,17:18:45.000,173,11069295,5245,0,1750612724,13164.27242899,27208.100084399994,53342.29902384 2025-06-22,17:18:46.000,173,11069281,4925,0,1750612725,13164.18485695999,27669.726460709993,53342.250114 2025-06-22,17:18:47.000,173,11069276,4685,0,1750612726,13164.18485695999,27208.071887879996,53342.23613976001 2025-06-22,17:18:48.000,173,11069225,5044,0,1750612727,13164.12423016999,34132.32654993,53342.24312688001 2025-06-22,17:18:49.000,173,11069235,4445,0,1750612728,13164.06360337999,30901.02650532,53342.271075360004 2025-06-22,17:18:50.000,173,11069233,5125,0,1750612729,13164.036658139994,35055.60749907,53342.27806248 2025-06-22,17:18:51.000,173,11069238,4725,0,1750612730,13163.976031349994,32285.898585119998,53342.27806248 2025-06-22,17:18:52.000,173,11069272,4645,0,1750612731,13163.888459319998,27669.761706360005,53342.29902384 2025-06-22,17:18:53.000,173,11069256,4605,0,1750612732,13163.868250389998,25361.665070460003,53342.31299808001 2025-06-22,17:18:54.000,173,11069241,5044,0,1750612733,13163.821096219988,29516.30245725,53342.28504960001 2025-06-22,17:18:55.000,173,11069306,4605,0,1750612734,13163.800887289988,28131.458573969998,53342.340946560005 2025-06-22,17:18:56.000,173,11069319,5125,0,1750612735,13163.773942049993,29054.718375719996,53342.292036720006 2025-06-22,17:18:57.000,173,11069253,4965,0,1750612736,13163.699842640002,32286.222845099997,53342.29902384 2025-06-22,17:18:58.000,173,11069330,4845,0,1750612737,13163.639215850002,33671.05263012,53342.23613976001 2025-06-22,17:18:59.000,173,11069301,5005,0,1750612738,13163.598797990002,27208.473688290003,53342.26408824001 2025-06-22,17:19:00.000,173,11069261,5205,0,1750612739,13163.578589060002,27670.177605029996,53342.20120416 2025-06-22,17:19:01.000,173,11069272,3845,0,1750612740,13163.497753340002,27208.614670890005,53342.21517840001 2025-06-22,17:19:02.000,173,11069246,4805,0,1750612741,13163.484280719997,29516.824092869996,53342.25710112 2025-06-22,17:19:03.000,173,11069244,3965,0,1750612742,13163.443862859996,30440.140287660004,53342.27806248 2025-06-22,17:19:04.000,173,11069229,4205,0,1750612743,13163.437126550001,29517.028517640007,53342.16626856001 2025-06-22,17:19:05.000,173,11069228,4725,0,1750612744,13163.383236069996,30440.436351120006,53342.20120416 2025-06-22,17:19:06.000,173,11069296,3885,0,1750612745,13163.3360819,32286.948905490004,53342.222165520005 2025-06-22,17:19:07.000,173,11069236,4004,0,1750612746,13163.31587297,34133.63768811,53342.15229432 2025-06-22,17:19:08.000,173,11069305,5125,0,1750612747,13163.288927729991,26286.08092953,53342.23613976001 2025-06-22,17:19:09.000,173,11069270,4765,0,1750612748,13163.241773559996,31364.154346320007,53342.1802428 2025-06-22,17:19:10.000,173,11069240,4605,0,1750612749,13163.221564629996,29979.36685608,53342.15928144 2025-06-22,17:19:11.000,173,11069256,3765,0,1750612750,13163.221564629996,31364.40106587,53342.06146176 2025-06-22,17:19:12.000,173,11069220,3845,0,1750612751,13163.23503725,28133.164463430003,53342.0405004 2025-06-22,17:19:13.000,173,11069276,4725,0,1750612752,13163.19461939,29056.4524617,53342.04748752001 2025-06-22,17:19:14.000,173,11069292,4565,0,1750612753,13163.201355699995,31826.31645651,53342.01953904 2025-06-22,17:19:15.000,173,11069254,4045,0,1750612754,13163.20809200999,29518.325557560005,53342.005564800005 2025-06-22,17:19:16.000,173,11069267,5165,0,1750612755,13163.1339926,29056.790819939997,53342.01255192 2025-06-22,17:19:17.000,173,11069225,4125,0,1750612756,13163.10704735999,29518.5229332,53342.01255192 2025-06-22,17:19:18.000,173,11069227,4965,0,1750612757,13163.07336581,26287.222888589997,53342.01953904 2025-06-22,17:19:19.000,173,11069264,4925,0,1750612758,13163.07336581,30441.994208849996,53342.08941024 2025-06-22,17:19:20.000,173,11069240,3924,0,1750612759,13163.080102119995,28133.85527817,53342.08941024 2025-06-22,17:19:21.000,173,11069256,4765,0,1750612760,13163.05315688,29518.85424231,53342.03351328 2025-06-22,17:19:22.000,173,11069231,4045,0,1750612761,13163.00600270999,31365.49368102,53342.06844888001 2025-06-22,17:19:23.000,173,11069207,5125,0,1750612762,13162.999266399995,29057.375897730002,53342.0405004 2025-06-22,17:19:24.000,173,11069222,4525,0,1750612763,13162.94537591999,26287.547148569996,53342.06844888001 2025-06-22,17:19:25.000,173,11069251,5044,0,1750612764,13162.898221749994,29519.072765339995,53342.06844888001 2025-06-22,17:19:26.000,173,11069227,5044,0,1750612765,13162.878012819994,27210.962031179995,53342.01953904 2025-06-22,17:19:27.000,173,11069232,4605,0,1750612766,13162.776968169994,29519.108010990007,53341.98460344 2025-06-22,17:19:28.000,173,11069257,5085,0,1750612767,13162.763495549989,29057.516880330004,53341.98460344 2025-06-22,17:19:29.000,173,11069235,5365,0,1750612768,13162.682659829989,27672.658898790003,53341.935693600004 2025-06-22,17:19:30.000,173,11069201,5044,0,1750612769,13162.588351489998,29519.234895329995,53341.91473224 2025-06-22,17:19:31.000,173,11069276,4645,0,1750612770,13162.568142559998,25364.519968110006,53341.91473224 2025-06-22,17:19:32.000,173,11069245,5245,0,1750612771,13162.520988390002,29057.55917511,53341.91473224 2025-06-22,17:19:33.000,173,11069226,4645,0,1750612772,13162.433416359992,29057.629666409994,53341.886783760005 2025-06-22,17:19:34.000,173,11069272,4645,0,1750612773,13162.413207429992,30442.544040990004,53341.8658224 2025-06-22,17:19:35.000,173,11069249,5365,0,1750612774,13162.366053259997,29980.896517290006,53341.84486104 2025-06-22,17:19:36.000,173,11069266,4725,0,1750612775,13162.332371709992,25826.21683572,53341.788964080006 2025-06-22,17:19:37.000,173,11069242,3845,0,1750612776,13162.325635399997,30442.522893600006,53341.768002720004 2025-06-22,17:19:38.000,173,11069244,3645,0,1750612777,13162.305426469997,27211.159406820007,53341.77498984 2025-06-22,17:19:39.000,173,11069219,5445,0,1750612778,13162.285217539997,28134.447405090003,53341.73306712001 2025-06-22,17:19:40.000,173,11069184,4765,0,1750612779,13162.291953849992,33212.48557623,53341.76101560001 2025-06-22,17:19:41.000,173,11069243,5285,0,1750612780,13162.298690160002,31365.98007099,53341.75402848 2025-06-22,17:19:42.000,173,11069251,4685,0,1750612781,13162.339108020002,32289.23987274,53341.72608 2025-06-22,17:19:43.000,173,11069287,5125,0,1750612782,13162.345844329997,31827.669889469995,53341.719092880005 2025-06-22,17:19:44.000,173,11069213,5605,0,1750612783,13162.332371709992,31827.740380770003,53341.73306712001 2025-06-22,17:19:45.000,173,11069263,5245,0,1750612784,13162.345844329997,25826.498800920002,53341.621273200006 2025-06-22,17:19:46.000,173,11069241,5005,0,1750612785,13162.332371709992,27673.102993980006,53341.62826032 2025-06-22,17:19:47.000,173,11069213,4965,0,1750612786,13162.352580639992,31366.276134450003,53341.68415728 2025-06-22,17:19:48.000,173,11069207,5325,0,1750612787,13162.339108020002,29519.693088779997,53341.68415728 2025-06-22,17:19:49.000,173,11069243,5245,0,1750612788,13162.332371709992,23056.839230879996,53341.63524744 2025-06-22,17:19:50.000,173,11069169,5005,0,1750612789,13162.359316950002,25365.097996769997,53341.5863376 2025-06-22,17:19:51.000,173,11069230,4845,0,1750612790,13162.345844329997,29058.151302030004,53341.66319592001 2025-06-22,17:19:52.000,173,11069244,4004,0,1750612791,13162.386262189997,28596.489680069993,53341.71210576001 2025-06-22,17:19:53.000,173,11069234,4565,0,1750612792,13162.413207429992,29981.44634943,53341.60729896 2025-06-22,17:19:54.000,173,11069213,5285,0,1750612793,13162.399734810002,29981.397005520004,53341.64223456001 2025-06-22,17:19:55.000,173,11069207,5125,0,1750612794,13162.386262189997,29058.123105510007,53341.5863376 2025-06-22,17:19:56.000,173,11069240,4605,0,1750612795,13162.440152670002,25826.618636130006,53341.63524744 2025-06-22,17:19:57.000,173,11069252,4525,0,1750612796,13162.419943740002,29981.333563349996,53341.69114440001 2025-06-22,17:19:58.000,173,11069252,4645,0,1750612797,13162.386262189997,28596.41918877,53341.670183040005 2025-06-22,17:19:59.000,173,11069273,5485,0,1750612798,13162.379525880002,30442.804858799995,53341.75402848 2025-06-22,17:20:00.000,173,11069227,5285,0,1750612799,13162.345844329997,32289.352658820004,53341.74704136 2025-06-22,17:20:01.000,173,11069247,5005,0,1750612800,13162.345844329997,24903.14031135,53341.80293832 2025-06-22,17:20:02.000,173,11069257,5085,0,1750612801,13162.291953849992,28596.172469219993,53341.77498984 2025-06-22,17:20:03.000,173,11069239,4965,0,1750612802,13162.211118129992,29057.679010320004,53341.788964080006 2025-06-22,17:20:04.000,173,11069214,4405,0,1750612803,13162.184172889996,28596.059683140003,53341.75402848 2025-06-22,17:20:05.000,173,11069206,4125,0,1750612804,13162.110073479991,27672.785783130006,53341.76101560001 2025-06-22,17:20:06.000,173,11069262,4885,0,1750612805,13162.07639193,29057.73540336,53341.72608 2025-06-22,17:20:07.000,173,11069233,5085,0,1750612806,13162.03597407,27672.806930520004,53341.76101560001 2025-06-22,17:20:08.000,173,11069214,4605,0,1750612807,13161.97534728,25364.611606799997,53341.78197696001 2025-06-22,17:20:09.000,173,11069215,5125,0,1750612808,13161.93492942,29057.664912060005,53341.78197696001 2025-06-22,17:20:10.000,173,11069183,5285,0,1750612809,13161.86756631999,35520.66680169001,53341.80992544001 2025-06-22,17:20:11.000,173,11069215,4925,0,1750612810,13161.81367584,29057.770649009995,53341.77498984 2025-06-22,17:20:12.000,173,11069236,4725,0,1750612811,13161.78673059999,30904.36074381,53341.837873920005 2025-06-22,17:20:13.000,173,11069235,5125,0,1750612812,13161.719367499994,29519.545057049996,53341.77498984 2025-06-22,17:20:14.000,173,11069226,4565,0,1750612813,13161.72610380999,29519.650794,53341.77498984 2025-06-22,17:20:15.000,173,11069189,5005,0,1750612814,13161.68568594999,30904.621561620006,53341.788964080006 2025-06-22,17:20:16.000,173,11069117,5085,0,1750612815,13161.68568594999,28596.524925720005,53341.75402848 2025-06-22,17:20:17.000,173,11069084,4565,0,1750612816,13161.672213329999,27211.73038635,53341.80293832 2025-06-22,17:20:18.000,173,11069120,4285,0,1750612817,13161.62505915999,30443.248953989998,53341.81691256 2025-06-22,17:20:19.000,173,11069229,5165,0,1750612818,13161.598113919994,27673.525941779997,53341.8658224 2025-06-22,17:20:20.000,173,11069240,4725,0,1750612819,13161.60485022999,28135.222809390005,53341.7959512 2025-06-22,17:20:21.000,173,11069225,4965,0,1750612820,13161.564432369989,24903.76063479,53341.81691256 2025-06-22,17:20:22.000,173,11069273,5044,0,1750612821,13161.550959749999,32751.726242909994,53341.83088680001 2025-06-22,17:20:23.000,173,11069266,4885,0,1750612822,13161.557696059994,27673.702170029996,53341.83088680001 2025-06-22,17:20:24.000,173,11069265,5125,0,1750612823,13161.557696059994,26288.858286749994,53341.76101560001 2025-06-22,17:20:25.000,173,11069239,5044,0,1750612824,13161.483596649989,29520.334559609997,53341.69813152 2025-06-22,17:20:26.000,173,11069191,4885,0,1750612825,13161.416233549993,34136.746354439994,53341.76101560001 2025-06-22,17:20:27.000,173,11069246,4885,0,1750612826,13161.335397829993,34136.781600090006,53341.67717016 2025-06-22,17:20:28.000,173,11069178,4805,0,1750612827,13161.261298420002,26750.519908710005,53341.70511864 2025-06-22,17:20:29.000,173,11069233,5085,0,1750612828,13161.200671630002,27212.160383280003,53341.70511864 2025-06-22,17:20:30.000,173,11069209,5285,0,1750612829,13161.140044840002,26750.498761320006,53341.670183040005 2025-06-22,17:20:31.000,173,11069238,4445,0,1750612830,13161.092890669992,29520.31341222,53341.6562088 2025-06-22,17:20:32.000,173,11069278,4525,0,1750612831,13161.052472809992,30905.16434463,53341.6562088 2025-06-22,17:20:33.000,173,11069239,4965,0,1750612832,13160.991846019991,29520.214724399993,53341.64922168 2025-06-22,17:20:34.000,173,11069186,4405,0,1750612833,13160.985109709996,29981.735363760003,53341.61428608001 2025-06-22,17:20:35.000,173,11069201,4885,0,1750612834,13160.911010299991,28596.828038310006,53341.551402000005 2025-06-22,17:20:36.000,173,11069193,5005,0,1750612835,13160.843647199996,30443.291248769994,53341.54441488001 2025-06-22,17:20:37.000,173,11069216,4725,0,1750612836,13160.75607517,24903.59145567,53341.49550504001 2025-06-22,17:20:38.000,173,11069222,4565,0,1750612837,13160.72912992999,28135.067728530004,53341.47454368001 2025-06-22,17:20:40.000,173,11069229,5125,0,1750612839,13160.601140039995,32751.444277710005,53341.43960808 2025-06-22,17:20:41.000,173,11069274,4605,0,1750612840,13160.520304319994,31828.128082919997,53341.42563384001 2025-06-22,17:20:42.000,173,11069247,5005,0,1750612841,13160.459677529994,25826.83715916,53341.4116596 2025-06-22,17:20:43.000,173,11069244,4845,0,1750612842,13160.378841809994,28596.680006580005,53341.39768536001 2025-06-22,17:20:44.000,173,11069206,4885,0,1750612843,13160.304742399989,26750.132206559996,53341.34877552 2025-06-22,17:20:45.000,173,11069215,5165,0,1750612844,13160.230642989998,33213.070654020004,53341.24396872 2025-06-22,17:20:46.000,173,11069110,4605,0,1750612845,13160.143070959988,30904.917625079994,53341.30685280001 2025-06-22,17:20:47.000,173,11069211,5165,0,1750612846,13160.068971549998,29519.960955720002,53341.27890432001 2025-06-22,17:20:48.000,173,11069203,5165,0,1750612847,13160.008344759997,29058.34867767,53341.25794296001 2025-06-22,17:20:49.000,173,11069232,4445,0,1750612848,13159.947717969997,21672.10108455,53341.22999448001 2025-06-22,17:20:50.000,173,11069213,5285,0,1750612849,13159.914036419992,33674.689981200005,53341.25794296001 2025-06-22,17:20:51.000,173,11069231,5285,0,1750612850,13159.846673319997,29519.925710070005,53341.20903312001 2025-06-22,17:20:52.000,173,11069253,4565,0,1750612851,13159.812991769992,28596.630662669995,53341.118200560006 2025-06-22,17:20:53.000,173,11069227,5205,0,1750612852,13159.792782839992,29058.264088109994,53341.15313616 2025-06-22,17:20:54.000,173,11069266,4445,0,1750612853,13159.759101290001,29981.474545949997,53341.202046 2025-06-22,17:20:55.000,173,11069239,4925,0,1750612854,13159.705210809996,29981.45339856,53341.13916192001 2025-06-22,17:20:56.000,173,11069224,4765,0,1750612855,13159.671529259991,25826.653881780003,53341.097239200004 2025-06-22,17:20:57.000,173,11069221,4325,0,1750612856,13159.644584019996,33674.45031078,53341.1321748 2025-06-22,17:20:58.000,173,11069226,3645,0,1750612857,13159.624375089996,30904.67090553,53341.097239200004 2025-06-22,17:20:59.000,173,11069242,4645,0,1750612858,13159.604166159996,28596.41213964,53341.09025208001 2025-06-22,17:21:00.000,173,11069250,5085,0,1750612859,13159.59069353999,31827.881363370005,53341.04134224001 2025-06-22,17:21:01.000,173,11069236,3965,0,1750612860,13159.57722092,32289.528887070002,53341.04134224001 2025-06-22,17:21:02.000,173,11069226,4565,0,1750612861,13159.55027567999,29981.326514219996,53341.13916192001 2025-06-22,17:21:03.000,173,11069236,4645,0,1750612862,13159.503121509995,33212.78163969,53341.118200560006 2025-06-22,17:21:04.000,173,11069248,4685,0,1750612863,13159.42902209999,27673.124141370005,53341.05531648 2025-06-22,17:21:05.000,173,11069164,4165,0,1750612864,13159.36839530999,30904.593365099994,53341.00640664 2025-06-22,17:21:06.000,173,11069171,5085,0,1750612865,13159.280823279994,30442.995185310006,53340.950509680006 2025-06-22,17:21:07.000,173,11069172,5044,0,1750612866,13159.193251249999,32289.500690550005,53340.92256120001 2025-06-22,17:21:08.000,173,11069141,5325,0,1750612867,13159.105679219989,31827.832019459995,53340.929548320004 2025-06-22,17:21:09.000,173,11069172,4605,0,1750612868,13159.004634569988,26749.800897449997,53340.97845816 2025-06-22,17:21:10.000,173,11069187,5445,0,1750612869,13158.856435749993,28596.278206169998,53340.929548320004 2025-06-22,17:21:11.000,173,11069172,4965,0,1750612870,13158.775600029992,28134.63068247,53340.83871576 2025-06-22,17:21:12.000,173,11069159,5005,0,1750612871,13158.640873830002,28134.62363334,53340.85967712 2025-06-22,17:21:13.000,173,11069154,4605,0,1750612872,13158.539829180001,26288.075833320006,53340.8876256 2025-06-22,17:21:14.000,173,11069222,4885,0,1750612873,13158.432048219991,25364.780785919997,53340.83871576 2025-06-22,17:21:15.000,173,11069163,5205,0,1750612874,13158.31079463999,25364.837178960006,53340.782818800006 2025-06-22,17:21:16.000,173,11069149,5205,0,1750612875,13158.23669523,29057.982122910005,53340.80378016001 2025-06-22,17:21:17.000,173,11069179,5085,0,1750612876,13158.17606844,32289.465444899994,53340.71993472 2025-06-22,17:21:18.000,173,11069149,4205,0,1750612877,13158.05481486,30904.656807270003,53340.68499912001 2025-06-22,17:21:19.000,173,11069155,4925,0,1750612878,13157.973979139999,27673.17348528,53340.58717944001 2025-06-22,17:21:20.000,173,11069157,4365,0,1750612879,13157.879670799994,30904.656807270003,53340.60115368 2025-06-22,17:21:21.000,173,11069349,4325,0,1750612880,13157.798835079993,32751.261000330007,53340.58019232 2025-06-22,17:21:22.000,173,11069279,4525,0,1750612881,13157.724735669988,28596.553122240002,53340.60115368 2025-06-22,17:21:23.000,173,11069365,5044,0,1750612882,13157.664108880002,30443.107971389996,53340.496346880005 2025-06-22,17:21:24.000,173,11069345,4805,0,1750612883,13157.596745779992,30443.086823999998,53340.594166560004 2025-06-22,17:21:25.000,173,11069327,5325,0,1750612884,13157.488964819997,28134.983138969998,53340.46141128 2025-06-22,17:21:26.000,173,11069322,4605,0,1750612885,13157.462019580002,24441.83114589,53340.48237264 2025-06-22,17:21:27.000,173,11069327,4405,0,1750612886,13157.401392790001,28596.553122240002,53340.48935976001 2025-06-22,17:21:28.000,173,11069393,5165,0,1750612887,13157.334029689991,38290.918498650004,53340.40551432 2025-06-22,17:21:29.000,173,11069346,4725,0,1750612888,13157.300348140001,28134.835107239996,53340.3635916 2025-06-22,17:21:30.000,173,11069325,4365,0,1750612889,13157.253193969991,28596.489680069993,53340.40551432 2025-06-22,17:21:31.000,173,11069368,4525,0,1750612890,13157.226248729996,30442.938792269997,53340.35660448 2025-06-22,17:21:32.000,173,11069279,5005,0,1750612891,13157.17909456,27672.99725703,53340.35660448 2025-06-22,17:21:33.000,173,11069325,5005,0,1750612892,13157.125204079995,26749.709258760005,53340.279746160006 2025-06-22,17:21:34.000,173,11069365,4925,0,1750612893,13157.09152252999,25364.72439288,53340.31468176 2025-06-22,17:21:35.000,173,11069310,4645,0,1750612894,13157.044368359995,25364.653901579994,53340.1889136 2025-06-22,17:21:36.000,173,11069359,5165,0,1750612895,13157.01742312,31365.83908839,53340.17493936 2025-06-22,17:21:37.000,173,11069315,5125,0,1750612896,13156.9365874,25364.548164630003,53340.19590072 2025-06-22,17:21:38.000,173,11069354,4845,0,1750612897,13156.84901536999,26749.44139182,53340.24481056 2025-06-22,17:21:39.000,173,11069387,4925,0,1750612898,13156.822070129994,33212.252954940006,53340.14699088 2025-06-22,17:21:40.000,173,11069265,5445,0,1750612899,13156.795124889999,28134.250029450006,53340.20288784001 2025-06-22,17:21:41.000,173,11069317,4925,0,1750612900,13156.727761789989,30442.396009260003,53340.112055280006 2025-06-22,17:21:42.000,173,11069361,4165,0,1750612901,13156.694080239999,26287.547148569996,53340.16795224 2025-06-22,17:21:43.000,173,11069327,4365,0,1750612902,13156.633453449998,23517.704301150006,53340.14699088 2025-06-22,17:21:44.000,173,11069350,4765,0,1750612903,13156.572826659998,25825.807986180007,53340.10506816001 2025-06-22,17:21:45.000,173,11069338,4765,0,1750612904,13156.606508209989,25364.139315089997,53340.07013256 2025-06-22,17:21:46.000,173,11069348,4445,0,1750612905,13156.539145109993,27210.665967720008,53340.05615832001 2025-06-22,17:21:47.000,173,11069307,4925,0,1750612906,13156.518936179993,33211.745417579994,53340.042184080005 2025-06-22,17:21:48.000,173,11069341,5125,0,1750612907,13156.532408799998,31826.774649960003,53339.993274240005 2025-06-22,17:21:49.000,173,11069395,4925,0,1750612908,13156.525672489988,31364.972045400005,53340.07013256 2025-06-22,17:21:50.000,173,11069287,4925,0,1750612909,13156.525672489988,31364.809915410005,53340.02122272 2025-06-22,17:21:51.000,173,11069310,4645,0,1750612910,13156.505463559988,29056.572296910002,53340.042184080005 2025-06-22,17:21:52.000,173,11069331,4965,0,1750612911,13156.552617729998,29979.606526500007,53340.063145440006 2025-06-22,17:21:53.000,173,11069434,4565,0,1750612912,13156.572826659998,27671.298416699996,53340.08410680001 2025-06-22,17:21:54.000,173,11069399,5125,0,1750612913,13156.613244519998,28594.34674455,53340.07013256 2025-06-22,17:21:55.000,173,11069396,4645,0,1750612914,13156.660398689994,29978.972104800006,53340.042184080005 2025-06-22,17:21:56.000,173,11069410,4885,0,1750612915,13156.613244519998,29978.87341698,53340.07013256 2025-06-22,17:21:57.000,173,11069357,5205,0,1750612916,13156.593035589998,32748.46249572,53340.08410680001 2025-06-22,17:21:58.000,173,11069371,5125,0,1750612917,13156.539145109993,31363.42828593,53340.02122272 2025-06-22,17:21:59.000,173,11069362,4845,0,1750612918,13156.552617729998,32748.11708835,53340.07711968 2025-06-22,17:22:00.000,173,11069374,4765,0,1750612919,13156.545881419988,28131.726440910003,53340.02820984 2025-06-22,17:22:01.000,173,11069402,4645,0,1750612920,13156.539145109993,29978.034570510004,53340.05615832001 2025-06-22,17:22:02.000,173,11069405,5044,0,1750612921,13156.465045700003,32286.067764239997,53340.00724848 2025-06-22,17:22:03.000,173,11069400,4965,0,1750612922,13156.397682599993,29054.66903181,53340.02820984 2025-06-22,17:22:04.000,173,11069361,4845,0,1750612923,13156.330319499997,32285.940879899994,53340.0491712 2025-06-22,17:22:05.000,173,11069353,4765,0,1750612924,13156.330319499997,26284.762742220002,53339.95833864 2025-06-22,17:22:06.000,173,11069397,5165,0,1750612925,13156.236011159992,29516.076885090006,53340.00724848 2025-06-22,17:22:07.000,173,11069366,4645,0,1750612926,13156.114757579991,30439.273244669996,53340.05615832001 2025-06-22,17:22:08.000,173,11069346,4765,0,1750612927,13156.047394479996,30439.23799902,53339.96532576001 2025-06-22,17:22:09.000,173,11069393,5085,0,1750612928,13155.905931969995,33208.94691297,53340.00724848 2025-06-22,17:22:10.000,173,11069369,5205,0,1750612929,13155.83856887,26284.678152659995,53339.97231288 2025-06-22,17:22:11.000,173,11069407,5085,0,1750612930,13155.784678389995,26284.748643960003,53339.97231288 2025-06-22,17:22:12.000,173,11069434,4685,0,1750612931,13155.69710636,29054.471656170004,53339.97231288 2025-06-22,17:22:13.000,173,11069387,5285,0,1750612932,13155.596061709999,25823.129316780003,53339.91641592001 2025-06-22,17:22:14.000,173,11069423,4925,0,1750612933,13155.515225989999,25361.52408786,53339.944364400006 2025-06-22,17:22:15.000,173,11069409,5085,0,1750612934,13155.454599199998,26746.40321679,53339.944364400006 2025-06-22,17:22:16.000,173,11069378,4565,0,1750612935,13155.353554549998,33209.20068165001,53339.86750608001 2025-06-22,17:22:17.000,173,11069379,4965,0,1750612936,13155.299664069993,28593.000360720005,53339.825583360005 2025-06-22,17:22:18.000,173,11069414,4405,0,1750612937,13155.239037279993,29977.886538780003,53339.86051896 2025-06-22,17:22:19.000,173,11069393,4965,0,1750612938,13155.171674179997,27669.80400114,53339.78366064 2025-06-22,17:22:20.000,173,11069325,5605,0,1750612939,13155.137992629992,32286.03251859,53339.895454560006 2025-06-22,17:22:21.000,173,11069395,5165,0,1750612940,13155.050420599997,32747.64479664,53339.874493200005 2025-06-22,17:22:22.000,173,11069414,4004,0,1750612941,13154.969584879997,35517.36780885,53339.776673520006 2025-06-22,17:22:23.000,173,11069440,4685,0,1750612942,13154.882012850001,29054.739523109994,53339.7347508 2025-06-22,17:22:24.000,173,11069387,4605,0,1750612943,13154.834858679991,29516.323604639998,53339.72077656001 2025-06-22,17:22:25.000,173,11069425,4325,0,1750612944,13154.80117713,23515.35694086,53339.74872504001 2025-06-22,17:22:26.000,173,11069433,4925,0,1750612945,13154.71360509999,33209.369860770006,53339.68584096 2025-06-22,17:22:27.000,173,11069384,4565,0,1750612946,13154.65971462,29978.048668770003,53339.67885384001 2025-06-22,17:22:28.000,173,11069400,3645,0,1750612947,13154.61256044999,25361.890642619997,53339.67186672 2025-06-22,17:22:29.000,173,11069387,5044,0,1750612948,13154.524988419995,28593.35986635,53339.58103416001 2025-06-22,17:22:30.000,173,11069337,5325,0,1750612949,13154.51151579999,32748.025449659996,53339.55308568001 2025-06-22,17:22:31.000,173,11069420,4805,0,1750612950,13154.444152699994,33209.75756292,53339.560072800006 2025-06-22,17:22:32.000,173,11069404,4405,0,1750612951,13154.363316979994,31825.04056398,53339.588021280004 2025-06-22,17:22:33.000,173,11069429,4405,0,1750612952,13154.295953879999,28593.796912410005,53339.588021280004 2025-06-22,17:22:34.000,173,11069395,5205,0,1750612953,13154.208381849989,26285.770767809998,53339.490201600005 2025-06-22,17:22:35.000,173,11069415,5205,0,1750612954,13154.174700299998,25824.172588019996,53339.50417584 2025-06-22,17:22:36.000,173,11069391,5044,0,1750612955,13154.060183029993,29055.684106529996,53339.455266 2025-06-22,17:22:37.000,173,11069317,5405,0,1750612956,13153.972610999997,31363.886479380002,53339.41334328001 2025-06-22,17:22:38.000,173,11069327,4445,0,1750612957,13153.938929449992,27671.037598890005,53339.3504592 2025-06-22,17:22:39.000,173,11069377,4525,0,1750612958,13153.837884799992,29517.662939340007,53339.41334328001 2025-06-22,17:22:40.000,173,11069389,4325,0,1750612959,13153.790730629997,33210.72329373,53339.35744632 2025-06-22,17:22:41.000,173,11069344,4085,0,1750612960,13153.750312769997,29056.12115259,53339.30154936 2025-06-22,17:22:42.000,173,11069381,4004,0,1750612961,13153.716631219992,29517.796872809995,53339.31552360001 2025-06-22,17:22:43.000,173,11069383,5125,0,1750612962,13153.696422289991,31825.942852620006,53339.29456224001 2025-06-22,17:22:44.000,173,11069376,4004,0,1750612963,13153.709894909996,27671.298416699996,53339.28757512 2025-06-22,17:22:45.000,173,11069402,4525,0,1750612964,13153.736840149992,28594.51592367,53339.23167816 2025-06-22,17:22:46.000,173,11069371,4325,0,1750612965,13153.730103839996,33210.821981550005,53339.18276832 2025-06-22,17:22:47.000,173,11069341,4325,0,1750612966,13153.736840149992,28132.931842139995,53339.18276832 2025-06-22,17:22:48.000,173,11069343,4405,0,1750612967,13153.763785390001,30902.640756089997,53339.2107168 2025-06-22,17:22:49.000,173,11069372,4565,0,1750612968,13153.743576460001,30902.61255957,53339.18276832 2025-06-22,17:22:50.000,173,11069347,5005,0,1750612969,13153.757049079992,29056.10705433,53339.13385848 2025-06-22,17:22:51.000,173,11069297,4245,0,1750612970,13153.763785390001,37365.360680519996,53339.16180696 2025-06-22,17:22:52.000,173,11069386,4605,0,1750612971,13153.777258009992,28594.452481500004,53339.1408456 2025-06-22,17:22:53.000,173,11069382,4965,0,1750612972,13153.750312769997,31364.182542840004,53339.12687136001 2025-06-22,17:22:54.000,173,11069381,5044,0,1750612973,13153.736840149992,31825.830066540002,53339.12687136001 2025-06-22,17:22:55.000,173,11069326,4725,0,1750612974,13153.689685979996,27671.171532360007,53339.04302592 2025-06-22,17:22:56.000,173,11069334,3885,0,1750612975,13153.642531810001,32749.132163069997,53338.987128960005 2025-06-22,17:22:57.000,173,11069348,3645,0,1750612976,13153.575168709991,30441.035527169995,53338.97315472 2025-06-22,17:22:58.000,173,11069394,4805,0,1750612977,13153.548223469996,29979.402101729997,53339.04302592 2025-06-22,17:22:59.000,173,11069325,5325,0,1750612978,13153.487596679995,27671.24907279,53338.987128960005 2025-06-22,17:23:00.000,173,11069378,4925,0,1750612979,13153.42023358,34595.70815961,53338.95918048001 2025-06-22,17:23:01.000,173,11069388,4525,0,1750612980,13153.39328833999,26748.038614949997,53338.938219120006 2025-06-22,17:23:02.000,173,11069338,3924,0,1750612981,13153.305716309995,26286.39814038,53338.889309280006 2025-06-22,17:23:03.000,173,11069379,5205,0,1750612982,13153.27203475999,28594.530021929997,53338.889309280006 2025-06-22,17:23:04.000,173,11069375,5125,0,1750612983,13153.21814428,29056.255086060002,53338.84738656 2025-06-22,17:23:05.000,173,11069388,4805,0,1750612984,13153.19119903999,29056.226889540005,53338.868347920004 2025-06-22,17:23:06.000,173,11069321,5044,0,1750612985,13153.144044869994,28132.988235180004,53338.819438080005 2025-06-22,17:23:07.000,173,11069236,4525,0,1750612986,13153.13057224999,31825.964000010004,53338.76354112001 2025-06-22,17:23:08.000,173,11069366,4004,0,1750612987,13153.117099629999,29517.874413240002,53338.8264252 2025-06-22,17:23:09.000,173,11069381,5125,0,1750612988,13153.103627009994,26286.510926460003,53338.74257976001 2025-06-22,17:23:10.000,173,11069293,4525,0,1750612989,13153.090154389989,30902.7605913,53338.73559264 2025-06-22,17:23:11.000,173,11069311,4285,0,1750612990,13153.103627009994,28594.621660620003,53338.80546384 2025-06-22,17:23:12.000,173,11069387,4205,0,1750612991,13153.049736529989,31826.062687829995,53338.74257976001 2025-06-22,17:23:13.000,173,11069378,4965,0,1750612992,13153.063209149994,28594.692151919997,53338.76354112001 2025-06-22,17:23:14.000,173,11069399,5044,0,1750612993,13153.016054979998,29056.29033171,53338.67969568 2025-06-22,17:23:15.000,173,11069348,4645,0,1750612994,13152.948691879988,27671.43235017,53338.60982448 2025-06-22,17:23:16.000,173,11069364,4805,0,1750612995,13152.921746639993,28594.790839740002,53338.63777296 2025-06-22,17:23:17.000,173,11069389,4885,0,1750612996,13152.874592469998,25363.279321230002,53338.553927520006 2025-06-22,17:23:18.000,173,11069385,5285,0,1750612997,13152.894801399998,23516.787914250002,53338.63777296 2025-06-22,17:23:19.000,173,11069230,4605,0,1750612998,13152.827438300003,30902.824033469995,53338.6168116 2025-06-22,17:23:20.000,173,11069256,3885,0,1750612999,13152.813965679998,24901.603601010007,53338.6168116 2025-06-22,17:23:21.000,173,11069373,5205,0,1750613000,13152.753338889997,27209.735482560005,53338.581876000004 2025-06-22,17:23:22.000,173,11069352,4565,0,1750613001,13152.712921029997,30902.704198260006,53338.6168116 2025-06-22,17:23:23.000,173,11069404,4645,0,1750613002,13152.665766860002,27209.679089519996,53338.553927520006 2025-06-22,17:23:24.000,173,11069380,3765,0,1750613003,13152.638821619992,27671.213827140004,53338.5120048 2025-06-22,17:23:25.000,173,11069382,4685,0,1750613004,13152.625349000002,35518.83402789,53338.47706920001 2025-06-22,17:23:26.000,173,11069403,5245,0,1750613005,13152.571458519997,31364.112051539996,53338.484056320005 2025-06-22,17:23:27.000,173,11069405,4965,0,1750613006,13152.537776969992,33210.575262,53338.49803056 2025-06-22,17:23:28.000,173,11069417,4965,0,1750613007,13152.524304350001,32287.202674169996,53338.46309496 2025-06-22,17:23:29.000,173,11069371,4205,0,1750613008,13152.497359109992,30902.267152200002,53338.5120048 2025-06-22,17:23:30.000,173,11069406,4805,0,1750613009,13152.456941249991,27670.76973195,53338.484056320005 2025-06-22,17:23:31.000,173,11069381,5285,0,1750613010,13152.463677560001,26285.834209980007,53338.49803056 2025-06-22,17:23:32.000,173,11069411,5325,0,1750613011,13152.443468630001,32286.786775500004,53338.5120048 2025-06-22,17:23:33.000,173,11069377,5205,0,1750613012,13152.396314459991,30901.851253529996,53338.5120048 2025-06-22,17:23:34.000,173,11069380,3965,0,1750613013,13152.416523389991,27670.396128060005,53338.42815936001 2025-06-22,17:23:35.000,173,11069354,4645,0,1750613014,13152.423259700001,27208.67811306,53338.484056320005 2025-06-22,17:23:36.000,173,11069388,4605,0,1750613015,13152.396314459991,33209.694120750006,53338.40021088 2025-06-22,17:23:37.000,173,11069351,5165,0,1750613016,13152.409787079996,26746.938950669995,53338.46309496 2025-06-22,17:23:38.000,173,11069392,4965,0,1750613017,13152.376105529991,27670.12121199,53338.40021088 2025-06-22,17:23:39.000,173,11069391,4845,0,1750613018,13152.389578149996,34594.29833361,53338.44912072 2025-06-22,17:23:40.000,173,11069405,5445,0,1750613019,13152.389578149996,34594.16440014,53338.45610784001 2025-06-22,17:23:41.000,173,11069404,4725,0,1750613020,13152.34242398,29516.217867690008,53338.414185120004 2025-06-22,17:23:42.000,173,11069349,4645,0,1750613021,13152.29526980999,26746.367971140004,53338.484056320005 2025-06-22,17:23:43.000,173,11069354,4685,0,1750613022,13152.33568766999,29977.646868359996,53338.435146480006 2025-06-22,17:23:44.000,173,11069370,4725,0,1750613023,13152.308742429996,30439.153409460007,53338.45610784001 2025-06-22,17:23:45.000,173,11069339,4165,0,1750613024,13152.30200612,31362.208786439995,53338.49104344 2025-06-22,17:23:46.000,173,11069344,4245,0,1750613025,13152.268324569995,30438.857346000004,53338.4421336 2025-06-22,17:23:47.000,173,11069317,4925,0,1750613026,13152.21443408999,32746.834146690002,53338.42117224 2025-06-22,17:23:48.000,173,11069336,3885,0,1750613027,13152.16054361,28130.521039679996,53338.45610784001 2025-06-22,17:23:49.000,173,11069299,4885,0,1750613028,13152.12012575,26745.557321190005,53338.435146480006 2025-06-22,17:23:50.000,173,11069304,5165,0,1750613029,13152.05949896,26283.797011410003,53338.47008208 2025-06-22,17:23:51.000,173,11069368,4965,0,1750613030,13152.03255371999,31822.97516889,53338.49104344 2025-06-22,17:23:52.000,173,11069271,4004,0,1750613031,13151.958454309999,28591.62578037,53338.4421336 2025-06-22,17:23:53.000,173,11069376,3845,0,1750613032,13151.91130013999,28591.548239940006,53338.49803056 2025-06-22,17:23:54.000,173,11069415,4965,0,1750613033,13151.850673349989,31361.102073029993,53338.42117224 2025-06-22,17:23:55.000,173,11069433,4285,0,1750613034,13151.830464419989,25360.09311447,53338.51899192 2025-06-22,17:23:56.000,173,11069410,3845,0,1750613035,13151.823728109994,30437.666043029996,53338.44912072 2025-06-22,17:23:57.000,173,11069415,4045,0,1750613036,13151.830464419989,30437.602600860002,53338.42117224 2025-06-22,17:23:58.000,173,11069394,3885,0,1750613037,13151.749628699989,28129.51301409,53338.44912072 2025-06-22,17:23:59.000,173,11069381,5005,0,1750613038,13151.749628699989,33207.17758134,53338.44912072 2025-06-22,17:24:00.000,173,11069357,5325,0,1750613039,13151.736156079998,25359.76180536,53338.40021088 2025-06-22,17:24:01.000,173,11069384,4885,0,1750613040,13151.729419769988,28590.949063890002,53338.484056320005 2025-06-22,17:24:02.000,173,11069371,4925,0,1750613041,13151.689001909988,30898.93291371,53338.45610784001 2025-06-22,17:24:03.000,173,11069385,5165,0,1750613042,13151.662056669993,26282.817182340004,53338.435146480006 2025-06-22,17:24:04.000,173,11069421,5205,0,1750613043,13151.662056669993,27667.56942693,53338.44912072 2025-06-22,17:24:05.000,173,11069449,4845,0,1750613044,13151.614902499998,30898.77783285,53338.45610784001 2025-06-22,17:24:06.000,173,11069434,4885,0,1750613045,13151.668792979988,30898.735538070003,53338.39322376 2025-06-22,17:24:07.000,173,11069337,4285,0,1750613046,13151.581220949993,31360.23503004,53338.414185120004 2025-06-22,17:24:08.000,173,11069439,5165,0,1750613047,13151.587957260002,31821.812062440004,53338.49104344 2025-06-22,17:24:09.000,173,11069370,4645,0,1750613048,13151.561012019993,26744.091102150007,53338.435146480006 2025-06-22,17:24:10.000,173,11069346,3845,0,1750613049,13151.561012019993,25359.183776699996,53338.47706920001 2025-06-22,17:24:11.000,173,11069383,4205,0,1750613050,13151.520594159992,31821.565342889997,53338.49803056 2025-06-22,17:24:12.000,173,11069371,4965,0,1750613051,13151.527330470002,32744.705309430006,53338.47008208 2025-06-22,17:24:13.000,173,11069428,4765,0,1750613052,13151.513857849997,26743.787989560005,53338.484056320005 2025-06-22,17:24:14.000,173,11069365,5485,0,1750613053,13151.453231059997,24897.268386059994,53338.484056320005 2025-06-22,17:24:15.000,173,11069387,5365,0,1750613054,13151.473439989997,29974.8836094,53338.47706920001 2025-06-22,17:24:16.000,173,11069344,4645,0,1750613055,13151.486912610002,27205.14649893,53338.51899192 2025-06-22,17:24:17.000,173,11069275,4445,0,1750613056,13151.473439989997,25820.28146826,53338.484056320005 2025-06-22,17:24:18.000,173,11069351,5365,0,1750613057,13151.480176299992,29051.48282505,53338.53995328 2025-06-22,17:24:19.000,173,11069343,4325,0,1750613058,13151.513857849997,28589.814153960004,53338.46309496 2025-06-22,17:24:20.000,173,11069272,3804,0,1750613059,13151.493648919997,32282.543199239997,53338.47008208 2025-06-22,17:24:21.000,173,11069335,5085,0,1750613060,13151.439758439992,29974.474759859993,53338.484056320005 2025-06-22,17:24:22.000,173,11069308,4645,0,1750613061,13151.473439989997,31359.227004450004,53338.49803056 2025-06-22,17:24:23.000,173,11069365,5125,0,1750613062,13151.500385229992,26743.153567860005,53338.52597904001 2025-06-22,17:24:24.000,173,11069355,4685,0,1750613063,13151.466703680002,26281.463749379996,53338.49104344 2025-06-22,17:24:25.000,173,11069407,5125,0,1750613064,13151.466703680002,30435.819170970004,53338.46309496 2025-06-22,17:24:26.000,173,11069393,4805,0,1750613065,13151.486912610002,29512.538221830007,53338.484056320005 2025-06-22,17:24:27.000,173,11069221,5005,0,1750613066,13151.473439989997,26281.24522635,53338.49803056 2025-06-22,17:24:28.000,173,11069343,5285,0,1750613067,13151.486912610002,28589.193830520002,53338.532966160004 2025-06-22,17:24:29.000,173,11069403,5245,0,1750613068,13151.486912610002,26742.695374410003,53338.52597904001 2025-06-22,17:24:30.000,173,11069377,5205,0,1750613069,13151.459967369992,29050.552339889997,53338.54694040001 2025-06-22,17:24:31.000,173,11069378,4525,0,1750613070,13151.459967369992,25357.68231201,53338.581876000004 2025-06-22,17:24:32.000,173,11069403,5205,0,1750613071,13151.419549509992,30435.184749270004,53338.56091464 2025-06-22,17:24:33.000,173,11069366,3924,0,1750613072,13151.399340579992,31358.32471581,53338.53995328 2025-06-22,17:24:34.000,173,11069386,4165,0,1750613073,13151.345450100001,30896.564406029996,53338.60982448 2025-06-22,17:24:35.000,173,11069347,5245,0,1750613074,13151.345450100001,30434.9098332,53338.6168116 2025-06-22,17:24:36.000,173,11069381,5165,0,1750613075,13151.358922719992,29511.65708058,53338.52597904001 2025-06-22,17:24:37.000,173,11069352,3924,0,1750613076,13151.311768549996,33665.97020739,53338.51899192 2025-06-22,17:24:38.000,173,11069357,4165,0,1750613077,13151.230932829996,35050.6801572,53338.5120048 2025-06-22,17:24:39.000,173,11069354,4685,0,1750613078,13151.217460209991,30896.275391699994,53338.52597904001 2025-06-22,17:24:40.000,173,11069217,5325,0,1750613079,13151.230932829996,30434.58557322,53338.53995328 2025-06-22,17:24:41.000,173,11069378,4765,0,1750613080,13151.210723899996,29511.3328206,53338.56091464 2025-06-22,17:24:42.000,173,11069404,4605,0,1750613081,13151.16356973,29972.938049520002,53338.52597904001 2025-06-22,17:24:43.000,173,11069369,4805,0,1750613082,13151.129888179996,27664.911904919994,53338.581876000004 2025-06-22,17:24:44.000,173,11069326,4405,0,1750613083,13151.09620662999,31357.626851940004,53338.532966160004 2025-06-22,17:24:45.000,173,11069382,4525,0,1750613084,13151.06252508,33665.54725959001,53338.532966160004 2025-06-22,17:24:46.000,173,11069392,4565,0,1750613085,13151.07599769999,34127.15953764001,53338.54694040001 2025-06-22,17:24:47.000,173,11069324,4685,0,1750613086,13151.069261389996,23972.112368340007,53338.49803056 2025-06-22,17:24:48.000,173,11069363,5365,0,1750613087,13151.049052459995,25818.462792720005,53338.52597904001 2025-06-22,17:24:49.000,173,11069362,4685,0,1750613088,13151.028843529995,25356.857563800004,53338.57488888001 2025-06-22,17:24:50.000,173,11069396,4845,0,1750613089,13151.00189829,26741.659152299995,53338.602837360006 2025-06-22,17:24:51.000,173,11069412,4605,0,1750613090,13150.97495304999,33203.96317806,53338.581876000004 2025-06-22,17:24:52.000,173,11069387,5005,0,1750613091,13150.92106257,28588.009576680008,53338.53995328 2025-06-22,17:24:53.000,173,11069331,5085,0,1750613092,13150.90085364,29511.142494090003,53338.54694040001 2025-06-22,17:24:54.000,173,11069353,5085,0,1750613093,13150.85369946999,30434.352951930006,53338.532966160004 2025-06-22,17:24:55.000,173,11069320,3885,0,1750613094,13150.766127439994,32742.350900010002,53338.49104344 2025-06-22,17:24:56.000,173,11069358,4565,0,1750613095,13150.745918509994,32742.343850880003,53338.47008208 2025-06-22,17:24:57.000,173,11069328,4685,0,1750613096,13150.69202802999,33665.568406980005,53338.484056320005 2025-06-22,17:24:58.000,173,11069384,4205,0,1750613097,13150.631401239989,24433.625958570003,53338.50501768001 2025-06-22,17:24:59.000,173,11069408,3765,0,1750613098,13150.584247069994,29511.149543220003,53338.484056320005 2025-06-22,17:25:00.000,173,11069378,4685,0,1750613099,13150.510147659988,29049.523166910003,53338.414185120004 2025-06-22,17:25:01.000,173,11069409,5044,0,1750613100,13150.456257179998,26741.560464480004,53338.42815936001 2025-06-22,17:25:02.000,173,11069319,4965,0,1750613101,13150.395630389998,27203.102251229997,53338.45610784001 2025-06-22,17:25:03.000,173,11069388,4805,0,1750613102,13150.328267290002,30434.25426411,53338.484056320005 2025-06-22,17:25:04.000,173,11069424,4605,0,1750613103,13150.254167879997,29511.01560975,53338.435146480006 2025-06-22,17:25:05.000,173,11069372,4565,0,1750613104,13150.200277399992,31819.013557829996,53338.40021088 2025-06-22,17:25:06.000,173,11069378,4004,0,1750613105,13150.200277399992,31357.415378039994,53338.40021088 2025-06-22,17:25:07.000,173,11069341,4805,0,1750613106,13150.166595850002,26279.84244948,53338.32335256 2025-06-22,17:25:08.000,173,11069361,5005,0,1750613107,13150.132914299997,30434.197871070006,53338.29540408 2025-06-22,17:25:09.000,173,11069376,4805,0,1750613108,13150.105969060001,27664.651087110004,53338.37924952001 2025-06-22,17:25:10.000,173,11069383,5165,0,1750613109,13150.099232749992,27664.651087110004,53338.33732680001 2025-06-22,17:25:11.000,173,11069378,4004,0,1750613110,13150.072287509996,28587.79105365,53338.34431392 2025-06-22,17:25:12.000,173,11069362,3924,0,1750613111,13150.058814889991,31818.943066530002,53338.316365440005 2025-06-22,17:25:13.000,173,11069373,5285,0,1750613112,13150.018397029991,29972.571494760006,53338.30937832001 2025-06-22,17:25:14.000,173,11069347,5125,0,1750613113,13150.025133340001,28126.178775599998,53338.33732680001 2025-06-22,17:25:15.000,173,11069381,5005,0,1750613114,13150.018397029991,28126.17172647,53338.33033968 2025-06-22,17:25:16.000,173,11069364,4645,0,1750613115,13149.971242859996,28126.073038650007,53338.27444272 2025-06-22,17:25:17.000,173,11069371,5044,0,1750613116,13149.991451789996,29510.818234110004,53338.3023912 2025-06-22,17:25:18.000,173,11069362,3645,0,1750613117,13149.951033929996,30434.000495429995,53338.27444272 2025-06-22,17:25:19.000,173,11069394,4845,0,1750613118,13149.930824999996,31357.133412840005,53338.27444272 2025-06-22,17:25:20.000,173,11069346,4085,0,1750613119,13149.930824999996,31818.66110133,53338.267455600006 2025-06-22,17:25:21.000,173,11069357,5285,0,1750613120,13149.89714344999,30895.457692619995,53338.29540408 2025-06-22,17:25:22.000,173,11069332,4045,0,1750613121,13149.849989279995,27664.263384959995,53338.25348136 2025-06-22,17:25:23.000,173,11069373,4285,0,1750613122,13149.79609879999,28587.361056719994,53338.23950712001 2025-06-22,17:25:24.000,173,11069395,4845,0,1750613123,13149.79609879999,33203.20187202,53338.28142984 2025-06-22,17:25:25.000,173,11069345,4965,0,1750613124,13149.78262618,30895.210973070003,53338.23950712001 2025-06-22,17:25:26.000,173,11069397,4925,0,1750613125,13149.74220832,29510.36708979,53338.21155864001 2025-06-22,17:25:27.000,173,11069399,5005,0,1750613126,13149.75568093999,30895.126383509996,53338.218545760006 2025-06-22,17:25:28.000,173,11069369,5005,0,1750613127,13149.71526307999,27202.355043450007,53338.20457152 2025-06-22,17:25:29.000,173,11069411,4205,0,1750613128,13149.70179046,31356.597678959995,53338.197584400004 2025-06-22,17:25:30.000,173,11069389,4285,0,1750613129,13149.69505414999,26740.686372359996,53338.21155864001 2025-06-22,17:25:31.000,173,11069378,3965,0,1750613130,13149.647899979995,29510.21200893,53338.246494240004 2025-06-22,17:25:32.000,173,11069384,4685,0,1750613131,13149.63442735999,31356.491942010005,53338.21155864001 2025-06-22,17:25:33.000,173,11069454,4805,0,1750613132,13149.63442735999,24432.646129500004,53338.14168744001 2025-06-22,17:25:34.000,173,11069442,4805,0,1750613133,13149.567064259994,30433.274435040003,53338.16963592001 2025-06-22,17:25:35.000,173,11069371,5044,0,1750613134,13149.587273189994,28586.839421099998,53338.21155864001 2025-06-22,17:25:36.000,173,11069424,4445,0,1750613135,13149.546855329994,32741.152547909995,53338.19059728001 2025-06-22,17:25:37.000,173,11069236,4845,0,1750613136,13149.567064259994,29509.944141989996,53338.1626488 2025-06-22,17:25:38.000,173,11069242,4605,0,1750613137,13149.49296484999,30894.75982875,53338.1277132 2025-06-22,17:25:39.000,173,11069423,4325,0,1750613138,13149.47275591999,30433.077059400006,53338.11373896 2025-06-22,17:25:40.000,173,11069373,5645,0,1750613139,13149.425601749994,28586.64204546,53338.15566168 2025-06-22,17:25:41.000,173,11069404,4805,0,1750613140,13149.445810679994,28586.592701550006,53338.17662304 2025-06-22,17:25:42.000,173,11069407,4365,0,1750613141,13149.439074369999,30894.520158330008,53338.15566168 2025-06-22,17:25:43.000,173,11069429,4245,0,1750613142,13149.405392819994,27201.706523490007,53338.22553288 2025-06-22,17:25:44.000,173,11069409,5085,0,1750613143,13149.412129129989,28124.818293510005,53338.15566168 2025-06-22,17:25:45.000,173,11069404,3565,0,1750613144,13149.405392819994,30432.604767690005,53338.10675184 2025-06-22,17:25:46.000,173,11069397,4365,0,1750613145,13149.378447579998,25816.74985413,53338.1626488 2025-06-22,17:25:47.000,173,11069364,4605,0,1750613146,13149.364974959994,33202.010569050006,53338.18361016 2025-06-22,17:25:48.000,173,11069388,4525,0,1750613147,13149.338029719998,27662.909952,53338.23950712001 2025-06-22,17:25:49.000,173,11069373,5044,0,1750613148,13149.351502339989,26278.08016698,53338.22553288 2025-06-22,17:25:50.000,173,11069356,4845,0,1750613149,13149.405392819994,26739.51621678,53338.218545760006 2025-06-22,17:25:51.000,173,11069381,4405,0,1750613150,13149.324557099993,31355.223098610004,53338.267455600006 2025-06-22,17:25:52.000,173,11069425,5085,0,1750613151,13149.338029719998,31355.138509049997,53338.25348136 2025-06-22,17:25:53.000,173,11069371,4965,0,1750613152,13149.344766029993,27662.338972469995,53338.26046848001 2025-06-22,17:25:54.000,173,11069380,4965,0,1750613153,13149.331293409989,28585.429595099995,53338.29540408 2025-06-22,17:25:55.000,173,11069377,4965,0,1750613154,13149.317820789998,26277.42459789,53338.3023912 2025-06-22,17:25:56.000,173,11069385,5125,0,1750613155,13149.324557099993,28585.189924680002,53338.28142984 2025-06-22,17:25:57.000,173,11069395,4885,0,1750613156,13149.344766029993,27661.901926410006,53338.26046848001 2025-06-22,17:25:58.000,173,11069384,4765,0,1750613157,13149.297611859998,27661.887828150007,53338.29540408 2025-06-22,17:25:59.000,173,11069399,5165,0,1750613158,13149.284139239993,29046.463844490005,53338.32335256 2025-06-22,17:26:00.000,173,11069399,5405,0,1750613159,13149.270666619988,31354.222122150008,53338.35130104 2025-06-22,17:26:01.000,173,11069417,5085,0,1750613160,13149.230248759988,27661.591764690005,53338.29540408 2025-06-22,17:26:02.000,173,11069423,5005,0,1750613161,13149.203303519993,31354.059992159993,53338.3722624 2025-06-22,17:26:03.000,173,11069432,4445,0,1750613162,13149.223512449993,29507.688420389997,53338.39322376 2025-06-22,17:26:04.000,173,11069425,4525,0,1750613163,13149.203303519993,29046.04089669,53338.40719800001 2025-06-22,17:26:05.000,173,11069366,4525,0,1750613164,13149.210039830003,30892.292633250006,53338.34431392 2025-06-22,17:26:06.000,173,11069403,4845,0,1750613165,13149.169621970002,31353.848518259998,53338.386236640006 2025-06-22,17:26:07.000,173,11069353,4925,0,1750613166,13149.176358279998,28122.752898420003,53338.365275280004 2025-06-22,17:26:08.000,173,11069378,4685,0,1750613167,13149.189830900003,31815.256371540003,53338.28142984 2025-06-22,17:26:09.000,173,11069468,4485,0,1750613168,13149.156149349998,35507.75984466,53338.33033968 2025-06-22,17:26:10.000,173,11069344,4885,0,1750613169,13149.149413040002,34123.00760007001,53338.32335256 2025-06-22,17:26:11.000,173,11069429,5165,0,1750613170,13149.169621970002,26737.803278189996,53338.33732680001 2025-06-22,17:26:12.000,173,11069423,4285,0,1750613171,13149.142676729993,29507.251374329993,53338.40021088 2025-06-22,17:26:13.000,173,11069394,4725,0,1750613172,13149.129204110002,33199.79714223,53338.3023912 2025-06-22,17:26:14.000,173,11069415,5485,0,1750613173,13149.108995180002,27660.922097339993,53338.35130104 2025-06-22,17:26:15.000,173,11069374,4085,0,1750613174,13149.122467799993,30891.834439800004,53338.365275280004 2025-06-22,17:26:16.000,173,11069400,3885,0,1750613175,13149.061841009992,28584.07616214,53338.35828816001 2025-06-22,17:26:17.000,173,11069417,5005,0,1750613176,13149.055104699997,30430.306751309996,53338.33033968 2025-06-22,17:26:18.000,173,11069400,4685,0,1750613177,13149.034895769997,26276.162803619998,53338.33033968 2025-06-22,17:26:19.000,173,11069415,5085,0,1750613178,13148.987741600002,34122.83137181999,53338.33033968 2025-06-22,17:26:20.000,173,11069401,5725,0,1750613179,13149.007950530002,32738.072078099998,53338.33033968 2025-06-22,17:26:21.000,173,11069430,4605,0,1750613180,13148.954060049997,31353.481963500002,53338.386236640006 2025-06-22,17:26:22.000,173,11069403,5245,0,1750613181,13148.967532670002,23968.277641620007,53338.44912072 2025-06-22,17:26:23.000,173,11069392,4725,0,1750613182,13148.981005289992,28122.428638440004,53338.33033968 2025-06-22,17:26:24.000,173,11069424,4605,0,1750613183,13148.947323740002,33199.67025789,53338.33732680001 2025-06-22,17:26:25.000,173,11069349,4605,0,1750613184,13148.913642189997,25352.910051,53338.3722624 2025-06-22,17:26:26.000,173,11069367,4285,0,1750613185,13148.913642189997,32276.530291350005,53338.37924952001 2025-06-22,17:26:27.000,173,11069385,4925,0,1750613186,13148.893433259997,32276.530291350005,53338.34431392 2025-06-22,17:26:28.000,173,11069394,4965,0,1750613187,13148.906905880001,28122.393392790007,53338.32335256 2025-06-22,17:26:29.000,173,11069393,5125,0,1750613188,13148.873224329996,24429.8264775,53338.33033968 2025-06-22,17:26:30.000,173,11069339,5485,0,1750613189,13148.900169569992,31353.404423069995,53338.316365440005 2025-06-22,17:26:31.000,173,11069384,4765,0,1750613190,13148.900169569992,30430.172817839994,53338.33033968 2025-06-22,17:26:32.000,173,11069309,5085,0,1750613191,13148.900169569992,26276.035919279995,53338.40719800001 2025-06-22,17:26:33.000,173,11069371,5205,0,1750613192,13148.893433259997,30430.208063490005,53338.3722624 2025-06-22,17:26:34.000,173,11069334,4725,0,1750613193,13148.947323740002,28583.871737370006,53338.34431392 2025-06-22,17:26:35.000,173,11069358,4725,0,1750613194,13148.981005289992,31353.319833510002,53338.3722624 2025-06-22,17:26:36.000,173,11069359,5005,0,1750613195,13148.987741600002,27199.168836690005,53338.44912072 2025-06-22,17:26:37.000,173,11069378,4605,0,1750613196,13148.960796359992,29507.01875304,53338.47706920001 2025-06-22,17:26:38.000,173,11069402,4765,0,1750613197,13148.960796359992,30891.73575198,53338.414185120004 2025-06-22,17:26:39.000,173,11069322,4645,0,1750613198,13148.927114810002,28583.899933890003,53338.435146480006 2025-06-22,17:26:40.000,173,11069373,5285,0,1750613199,13148.947323740002,33661.183848119996,53338.40719800001 2025-06-22,17:26:41.000,173,11069361,5445,0,1750613200,13148.981005289992,33661.240241160005,53338.47706920001 2025-06-22,17:26:42.000,173,11069381,5285,0,1750613201,13148.967532670002,24891.41760816,53338.45610784001 2025-06-22,17:26:43.000,173,11069378,4925,0,1750613202,13148.954060049997,29045.617948889994,53338.49803056 2025-06-22,17:26:44.000,173,11069376,3885,0,1750613203,13148.940587429992,27660.985539510002,53338.4421336 2025-06-22,17:26:45.000,173,11069367,5405,0,1750613204,13148.933851119997,29045.751882359997,53338.4421336 2025-06-22,17:26:46.000,173,11069354,4605,0,1750613205,13148.920378499992,27661.02783429,53338.4421336 2025-06-22,17:26:47.000,173,11069399,5125,0,1750613206,13148.900169569992,29507.364160409998,53338.49104344 2025-06-22,17:26:48.000,173,11069419,5245,0,1750613207,13148.879960639992,34584.767909849994,53338.40719800001 2025-06-22,17:26:49.000,173,11069421,5085,0,1750613208,13148.873224329996,29507.51219214,53338.47008208 2025-06-22,17:26:50.000,173,11069394,4004,0,1750613209,13148.859751709992,24430.228277910006,53338.44912072 2025-06-22,17:26:51.000,173,11069391,5165,0,1750613210,13148.859751709992,31353.897862169993,53338.46309496 2025-06-22,17:26:52.000,173,11069387,4805,0,1750613211,13148.839542779991,24430.369260510008,53338.49104344 2025-06-22,17:26:53.000,173,11069461,5085,0,1750613212,13148.772179679996,29507.716616909995,53338.45610784001 2025-06-22,17:26:54.000,173,11069384,3804,0,1750613213,13148.758707059991,26276.705586630007,53338.42815936001 2025-06-22,17:26:55.000,173,11069391,5044,0,1750613214,13148.76544337,31815.629975429998,53338.47008208 2025-06-22,17:26:56.000,173,11069414,4004,0,1750613215,13148.72502551,27199.923093599995,53338.49803056 2025-06-22,17:26:57.000,173,11069388,3965,0,1750613216,13148.66439872,32277.355039560003,53338.42815936001 2025-06-22,17:26:58.000,173,11069397,5285,0,1750613217,13148.68460765,35046.859528739995,53338.47008208 2025-06-22,17:26:59.000,173,11069406,3485,0,1750613218,13148.64418979,28584.823369920006,53338.4421336 2025-06-22,17:27:00.000,173,11069386,5005,0,1750613219,13148.61724454999,27661.704550769995,53338.39322376 2025-06-22,17:27:01.000,173,11069381,4925,0,1750613220,13148.570090379995,27661.725698160008,53338.42815936001 2025-06-22,17:27:02.000,173,11069412,4365,0,1750613221,13148.54314514,33662.311708919995,53338.45610784001 2025-06-22,17:27:03.000,173,11069436,3965,0,1750613222,13148.55661775999,29046.52728666,53338.3722624 2025-06-22,17:27:04.000,173,11069433,4285,0,1750613223,13148.51619989999,29508.203006879994,53338.37924952001 2025-06-22,17:27:05.000,173,11069448,4525,0,1750613224,13148.469045729995,28584.992549040006,53338.39322376 2025-06-22,17:27:06.000,173,11069377,4685,0,1750613225,13148.43536417999,30892.934104080006,53338.37924952001 2025-06-22,17:27:07.000,173,11069363,5205,0,1750613226,13148.428627869995,28123.514204460007,53338.39322376 2025-06-22,17:27:08.000,173,11069386,3885,0,1750613227,13148.368001079994,30431.39231733,53338.30937832001 2025-06-22,17:27:09.000,173,11069382,4685,0,1750613228,13148.27369273999,29508.231203400006,53338.30937832001 2025-06-22,17:27:10.000,173,11069374,3804,0,1750613229,13148.213065949989,31354.595726040003,53338.35130104 2025-06-22,17:27:11.000,173,11069407,4925,0,1750613230,13148.138966539998,26738.832451170005,53338.316365440005 2025-06-22,17:27:12.000,173,11069408,3685,0,1750613231,13148.078339749998,30431.469857760007,53338.25348136 2025-06-22,17:27:13.000,173,11069360,4445,0,1750613232,13148.051394509988,25815.748877670005,53338.26046848001 2025-06-22,17:27:14.000,173,11069413,4965,0,1750613233,13147.957086169998,31354.659168209997,53338.19059728001 2025-06-22,17:27:15.000,173,11069367,5085,0,1750613234,13147.923404619993,25815.741828540005,53338.1626488 2025-06-22,17:27:16.000,173,11069211,5125,0,1750613235,13147.862777829992,27662.064056400006,53338.17662304 2025-06-22,17:27:17.000,173,11069375,5044,0,1750613236,13147.781942109992,27200.592760950007,53338.1626488 2025-06-22,17:27:18.000,173,11069436,4485,0,1750613237,13147.795414729997,30431.624938620007,53338.27444272 2025-06-22,17:27:19.000,173,11069398,3924,0,1750613238,13147.714579009997,27662.183891609995,53338.19059728001 2025-06-22,17:27:20.000,173,11069393,4645,0,1750613239,13147.707842700001,24431.130566549997,53338.14168744001 2025-06-22,17:27:21.000,173,11069369,4205,0,1750613240,13147.667424840001,29970.139544909995,53338.15566168 2025-06-22,17:27:22.000,173,11069393,5044,0,1750613241,13147.613534359996,34124.38922955,53338.148674560005 2025-06-22,17:27:23.000,173,11069195,5085,0,1750613242,13147.559643879991,28123.866660960004,53338.09277760001 2025-06-22,17:27:24.000,173,11069315,5325,0,1750613243,13147.519226019991,27662.310775949998,53338.09277760001 2025-06-22,17:27:25.000,173,11069375,5005,0,1750613244,13147.5057534,27200.712596159996,53338.09277760001 2025-06-22,17:27:26.000,173,11069348,3804,0,1750613245,13147.512489709996,30893.32885536,53338.029893520004 2025-06-22,17:27:27.000,173,11069380,4525,0,1750613246,13147.46533554,33201.24221388,53337.97399656001 2025-06-22,17:27:28.000,173,11069373,4605,0,1750613247,13147.44512661,27200.768989200005,53337.9879708 2025-06-22,17:27:29.000,173,11069390,3804,0,1750613248,13147.411445059995,30431.85051078,53337.95303520001 2025-06-22,17:27:30.000,173,11069383,5245,0,1750613249,13147.36429089,28123.951250519996,53337.94604808 2025-06-22,17:27:31.000,173,11069373,4965,0,1750613250,13147.32387303,33201.30565605,53337.932073840006 2025-06-22,17:27:32.000,173,11069405,5285,0,1750613251,13147.25650992999,25816.059039390006,53337.97399656001 2025-06-22,17:27:33.000,173,11069348,4805,0,1750613252,13147.3036641,30893.399346659993,53337.94604808 2025-06-22,17:27:34.000,173,11069347,5245,0,1750613253,13147.24303731,31816.511116680005,53337.86918976 2025-06-22,17:27:35.000,173,11069371,5165,0,1750613254,13147.17567420999,30431.815265130004,53337.932073840006 2025-06-22,17:27:36.000,173,11069406,4485,0,1750613255,13147.168937899994,27200.726694419995,53337.96700944 2025-06-22,17:27:37.000,173,11069412,4445,0,1750613256,13147.16220159,31354.912936890003,53337.97399656001 2025-06-22,17:27:38.000,173,11069350,4565,0,1750613257,13147.16220159,29508.576610770004,53337.89015112 2025-06-22,17:27:39.000,173,11069377,5044,0,1750613258,13147.12178373,31816.370134080003,53337.8482284 2025-06-22,17:27:40.000,173,11069395,4245,0,1750613259,13147.108311109994,26739.06507246,53337.813292800005 2025-06-22,17:27:41.000,173,11069355,5005,0,1750613260,13147.061156939999,31816.3983306,53337.79931856 2025-06-22,17:27:42.000,173,11069368,4605,0,1750613261,13147.081365869999,35047.41641001,53337.89015112 2025-06-22,17:27:43.000,173,11069373,5245,0,1750613262,13147.067893249994,25354.221189179996,53337.85521552001 2025-06-22,17:27:44.000,173,11069364,4445,0,1750613263,13147.05442062999,27662.11340031,53337.82726704 2025-06-22,17:27:45.000,173,11069366,3765,0,1750613264,13147.047684319994,32277.841429530003,53337.862202640004 2025-06-22,17:27:46.000,173,11069345,5205,0,1750613265,13147.047684319994,30431.53329993,53337.86918976 2025-06-22,17:27:47.000,173,11069368,4805,0,1750613266,13147.000530149999,29508.28759644,53337.80630568001 2025-06-22,17:27:48.000,173,11069304,4405,0,1750613267,13147.05442062999,27661.944221190002,53337.8482284 2025-06-22,17:27:49.000,173,11069408,4485,0,1750613268,13147.040948009999,27661.916024670005,53337.80630568001 2025-06-22,17:27:50.000,173,11069348,5285,0,1750613269,13147.014002769989,31816.045874100004,53337.79931856 2025-06-22,17:27:51.000,173,11069390,4685,0,1750613270,13147.000530149999,30431.22313821,53337.87617688001 2025-06-22,17:27:52.000,173,11069314,4725,0,1750613271,13147.007266459994,32277.594709979996,53337.883164000006 2025-06-22,17:27:53.000,173,11069373,5044,0,1750613272,13146.939903359998,31354.363104749995,53337.883164000006 2025-06-22,17:27:54.000,173,11069349,5245,0,1750613273,13146.960112289999,27200.092272719994,53337.862202640004 2025-06-22,17:27:55.000,173,11069366,4365,0,1750613274,13146.960112289999,30431.018713440004,53337.93906096 2025-06-22,17:27:56.000,173,11069364,4725,0,1750613275,13146.906221809993,22584.209162640007,53337.9180996 2025-06-22,17:27:57.000,173,11069377,5125,0,1750613276,13146.886012879993,29969.371189740006,53337.95303520001 2025-06-22,17:27:58.000,173,11069362,4325,0,1750613277,13146.926430739994,29507.758911690005,53337.92508672001 2025-06-22,17:27:59.000,173,11069350,4685,0,1750613278,13146.886012879993,28584.548453850002,53337.86918976 2025-06-22,17:28:00.000,173,11069363,5005,0,1750613279,13146.872540259988,30430.75789563,53337.92508672001 2025-06-22,17:28:01.000,173,11069378,3725,0,1750613280,13146.818649779998,27199.683423180002,53337.96002232 2025-06-22,17:28:02.000,173,11069388,4725,0,1750613281,13146.751286680003,29045.935159739995,53337.94604808 2025-06-22,17:28:03.000,173,11069335,5405,0,1750613282,13146.751286680003,33661.65613983,53337.99495792 2025-06-22,17:28:04.000,173,11069327,5245,0,1750613283,13146.731077750002,25353.255458369997,53337.94604808 2025-06-22,17:28:05.000,173,11069380,4925,0,1750613284,13146.717605129998,35046.28854921,53337.97399656001 2025-06-22,17:28:06.000,173,11069387,4565,0,1750613285,13146.704132509993,29045.787128009993,53338.00893216 2025-06-22,17:28:07.000,173,11069326,4885,0,1750613286,13146.663714649992,26276.374277519993,53337.95303520001 2025-06-22,17:28:08.000,173,11069397,5285,0,1750613287,13146.636769409997,29507.35711128,53338.00893216 2025-06-22,17:28:09.000,173,11069372,4685,0,1750613288,13146.596351549997,33199.86763353,53337.932073840006 2025-06-22,17:28:10.000,173,11069305,5205,0,1750613289,13146.562669999992,30430.44068478,53337.93906096 2025-06-22,17:28:11.000,173,11069315,5165,0,1750613290,13146.562669999992,29968.856603249995,53337.96002232 2025-06-22,17:28:12.000,173,11069377,5285,0,1750613291,13146.542461069992,27660.985539510002,53337.96002232 2025-06-22,17:28:13.000,173,11069385,5205,0,1750613292,13146.515515829997,27199.443752759995,53337.980983680005 2025-06-22,17:28:14.000,173,11069370,4645,0,1750613293,13146.475097969997,23968.404525959995,53337.96700944 2025-06-22,17:28:15.000,173,11069377,5325,0,1750613294,13146.468361660001,31815.164732849997,53338.00194504001 2025-06-22,17:28:16.000,173,11069360,4685,0,1750613295,13146.468361660001,28122.61191582,53338.00194504001 2025-06-22,17:28:17.000,173,11069410,4605,0,1750613296,13146.414471179996,27199.450801889994,53338.00194504001 2025-06-22,17:28:18.000,173,11069350,4685,0,1750613297,13146.421207489992,29045.737784099998,53337.97399656001 2025-06-22,17:28:19.000,173,11069327,5125,0,1750613298,13146.400998559991,28122.62601408,53338.02290640001 2025-06-22,17:28:20.000,173,11069297,5005,0,1750613299,13146.421207489992,29507.399406059994,53338.00893216 2025-06-22,17:28:21.000,173,11069318,3765,0,1750613300,13146.394262249996,28584.25239039,53337.95303520001 2025-06-22,17:28:22.000,173,11069289,5245,0,1750613301,13146.394262249996,29968.97643846,53338.00893216 2025-06-22,17:28:23.000,173,11069299,5205,0,1750613302,13146.394262249996,28584.365176470004,53338.050854880006 2025-06-22,17:28:24.000,173,11069359,4325,0,1750613303,13146.374053319996,32276.861600460004,53338.04386776001 2025-06-22,17:28:25.000,173,11069321,5245,0,1750613304,13146.360580699991,26276.430670560003,53338.02290640001 2025-06-22,17:28:26.000,173,11069337,4245,0,1750613305,13146.367317010001,25814.83249077,53338.03688064 2025-06-22,17:28:27.000,173,11069326,5044,0,1750613306,13146.32689915,29969.039880630007,53338.029893520004 2025-06-22,17:28:28.000,173,11069344,4645,0,1750613307,13146.34710808,24891.706622490005,53338.07181624001 2025-06-22,17:28:29.000,173,11069354,4805,0,1750613308,13146.333635459996,27661.16176776,53338.02290640001 2025-06-22,17:28:30.000,173,11069336,4725,0,1750613309,13146.333635459996,25814.966424240003,53337.9879708 2025-06-22,17:28:31.000,173,11069300,4925,0,1750613310,13146.34710808,25353.354146190002,53338.01591928 2025-06-22,17:28:32.000,173,11069317,5005,0,1750613311,13146.30669022,24891.868752480004,53337.9879708 2025-06-22,17:28:33.000,173,11069353,4925,0,1750613312,13146.360580699991,29046.03384756,53338.01591928 2025-06-22,17:28:34.000,173,11069381,5125,0,1750613313,13146.313426529996,33661.818269819996,53337.96700944 2025-06-22,17:28:35.000,173,11069358,4445,0,1750613314,13146.32689915,29046.069093209997,53338.03688064 2025-06-22,17:28:36.000,173,11069397,5005,0,1750613315,13146.30669022,31815.573582390003,53338.00893216 2025-06-22,17:28:37.000,173,11069402,4525,0,1750613316,13146.360580699991,27199.8526023,53338.050854880006 2025-06-22,17:28:38.000,173,11069380,4805,0,1750613317,13146.367317010001,23507.278637879994,53338.00194504001 2025-06-22,17:28:39.000,173,11069402,4565,0,1750613318,13146.380789629991,29046.18892842,53338.029893520004 2025-06-22,17:28:40.000,173,11069394,4605,0,1750613319,13146.434680109996,29046.217124939998,53338.050854880006 2025-06-22,17:28:41.000,173,11069426,4365,0,1750613320,13146.421207489992,31354.179827369997,53338.08579048 2025-06-22,17:28:42.000,173,11069380,4445,0,1750613321,13146.421207489992,29969.469877559997,53338.09277760001 2025-06-22,17:28:43.000,173,11069451,5205,0,1750613322,13146.414471179996,28123.182895349993,53338.08579048 2025-06-22,17:28:44.000,173,11069389,5205,0,1750613323,13146.448152730001,22584.27965394,53338.10675184 2025-06-22,17:28:45.000,173,11069414,4765,0,1750613324,13146.434680109996,29046.3722058,53338.00893216 2025-06-22,17:28:46.000,173,11069371,4645,0,1750613325,13146.475097969997,29046.386304059997,53338.029893520004 2025-06-22,17:28:47.000,173,11069370,4445,0,1750613326,13146.488570590001,29507.949238200003,53338.148674560005 2025-06-22,17:28:48.000,173,11069333,4845,0,1750613327,13146.475097969997,29046.34400928,53338.06482912 2025-06-22,17:28:49.000,173,11069367,5165,0,1750613328,13146.448152730001,32277.425530859997,53338.09277760001 2025-06-22,17:28:50.000,173,11069361,5085,0,1750613329,13146.468361660001,29969.60381103,53338.099764720006 2025-06-22,17:28:51.000,173,11069340,4605,0,1750613330,13146.488570590001,31815.904891500002,53338.15566168 2025-06-22,17:28:52.000,173,11069389,4965,0,1750613331,13146.481834279992,29969.653154939995,53338.08579048 2025-06-22,17:28:53.000,173,11069375,5165,0,1750613332,13146.475097969997,29046.576630569994,53338.11373896 2025-06-22,17:28:54.000,173,11069408,4645,0,1750613333,13146.468361660001,28123.45076229,53338.078803360004 2025-06-22,17:28:55.000,173,11069360,4485,0,1750613334,13146.454889039996,27661.944221190002,53338.20457152 2025-06-22,17:28:56.000,173,11069339,4765,0,1750613335,13146.475097969997,28585.126482509993,53338.08579048 2025-06-22,17:28:57.000,173,11069345,5405,0,1750613336,13146.468361660001,28123.535351850005,53338.22553288 2025-06-22,17:28:58.000,173,11069437,5005,0,1750613337,13146.502043209992,29508.400382520005,53338.197584400004 2025-06-22,17:28:59.000,173,11069320,4445,0,1750613338,13146.481834279992,25815.762975930003,53338.1626488 2025-06-22,17:29:00.000,173,11069331,5005,0,1750613339,13146.508779520002,35970.59867132999,53338.197584400004 2025-06-22,17:29:01.000,173,11069347,5125,0,1750613340,13146.542461069992,28123.796169659996,53338.246494240004 2025-06-22,17:29:02.000,173,11069362,3804,0,1750613341,13146.562669999992,27200.64915399,53338.25348136 2025-06-22,17:29:03.000,173,11069321,5285,0,1750613342,13146.528988450002,24892.86267981,53338.23950712001 2025-06-22,17:29:04.000,173,11069425,4965,0,1750613343,13146.535724759997,30893.448690570003,53338.22553288 2025-06-22,17:29:05.000,173,11069335,4405,0,1750613344,13146.549197380002,28585.626970740006,53338.26046848001 2025-06-22,17:29:06.000,173,11069351,5085,0,1750613345,13146.596351549997,29508.837428579995,53338.29540408 2025-06-22,17:29:07.000,173,11069367,4325,0,1750613346,13146.589615240002,28585.68336378,53338.28142984 2025-06-22,17:29:08.000,173,11069390,5005,0,1750613347,13146.596351549997,28124.141577029994,53338.27444272 2025-06-22,17:29:09.000,173,11069330,4885,0,1750613348,13146.582878929992,30432.125426850005,53338.28841696001 2025-06-22,17:29:10.000,173,11069335,5245,0,1750613349,13146.616560479997,31355.307688169996,53338.3023912 2025-06-22,17:29:11.000,173,11069361,5005,0,1750613350,13146.609824170002,26739.52326591,53338.35130104 2025-06-22,17:29:12.000,173,11069343,4405,0,1750613351,13146.650242030002,29509.027755090006,53338.34431392 2025-06-22,17:29:13.000,173,11069370,4885,0,1750613352,13146.650242030002,29970.604787489996,53338.33033968 2025-06-22,17:29:14.000,173,11069361,5245,0,1750613353,13146.683923579993,28124.268461369997,53338.33732680001 2025-06-22,17:29:15.000,173,11069342,4805,0,1750613354,13146.690659890002,29047.49301747,53338.32335256 2025-06-22,17:29:16.000,173,11069404,4725,0,1750613355,13146.744550369993,25816.42559415,53338.33732680001 2025-06-22,17:29:17.000,173,11069392,4845,0,1750613356,13146.791704539988,28124.331903540005,53338.33732680001 2025-06-22,17:29:18.000,173,11069307,5165,0,1750613357,13146.784968229993,30893.885736630007,53338.414185120004 2025-06-22,17:29:19.000,173,11069345,4365,0,1750613358,13146.832122399988,26739.629002860005,53338.32335256 2025-06-22,17:29:20.000,173,11069277,5285,0,1750613359,13146.865803949993,31355.399326860002,53338.35130104 2025-06-22,17:29:21.000,173,11069361,5205,0,1750613360,13146.872540259988,27662.76192027,53338.3722624 2025-06-22,17:29:22.000,173,11069360,3725,0,1750613361,13146.899485499998,26739.600806340008,53338.35828816001 2025-06-22,17:29:23.000,173,11069363,4565,0,1750613362,13146.892749189989,30893.82229446,53338.35828816001 2025-06-22,17:29:24.000,173,11069382,4525,0,1750613363,13146.912958119989,26739.565560689996,53338.3722624 2025-06-22,17:29:25.000,173,11069381,5285,0,1750613364,13146.912958119989,27662.712576360005,53338.32335256 2025-06-22,17:29:26.000,173,11069378,4765,0,1750613365,13146.939903359998,30432.202967279998,53338.414185120004 2025-06-22,17:29:27.000,173,11069373,5205,0,1750613366,13146.960112289999,31816.955211869994,53338.35828816001 2025-06-22,17:29:28.000,173,11069370,3885,0,1750613367,13146.973584909989,27201.100298310004,53338.42117224 2025-06-22,17:29:29.000,173,11069384,5005,0,1750613368,13146.980321219999,26739.558511559997,53338.35828816001 2025-06-22,17:29:30.000,173,11069372,4965,0,1750613369,13146.993793839989,31355.342933820008,53338.45610784001 2025-06-22,17:29:31.000,173,11069358,4805,0,1750613370,13147.07462955999,32278.532244269998,53338.45610784001 2025-06-22,17:29:32.000,173,11069399,5085,0,1750613371,13147.067893249994,32740.109276670002,53338.49803056 2025-06-22,17:29:33.000,173,11069365,5165,0,1750613372,13147.09483848999,33201.74270211,53338.50501768001 2025-06-22,17:29:34.000,173,11069349,5325,0,1750613373,13147.088102179994,25816.369201110007,53338.484056320005 2025-06-22,17:29:35.000,173,11069367,5285,0,1750613374,13147.101574799999,28585.84549377,53338.50501768001 2025-06-22,17:29:36.000,173,11069410,4765,0,1750613375,13147.09483848999,29508.999558569994,53338.51899192 2025-06-22,17:29:37.000,173,11069364,4845,0,1750613376,13147.15546527999,33663.22809582,53338.581876000004 2025-06-22,17:29:38.000,173,11069399,4125,0,1750613377,13147.14199266,27201.100298310004,53338.58886312 2025-06-22,17:29:39.000,173,11069439,5365,0,1750613378,13147.21609206999,33201.62991603,53338.602837360006 2025-06-22,17:29:40.000,173,11069370,4605,0,1750613379,13147.189146829995,34124.791029960004,53338.6168116 2025-06-22,17:29:41.000,173,11069379,5205,0,1750613380,13147.148728969994,29508.992509439995,53338.51899192 2025-06-22,17:29:42.000,173,11069356,4645,0,1750613381,13147.20261945,35047.94509476,53338.602837360006 2025-06-22,17:29:43.000,173,11069214,3725,0,1750613382,13147.22282838,27201.086200050006,53338.64476008001 2025-06-22,17:29:44.000,173,11069384,3685,0,1750613383,13147.21609206999,25816.29870981,53338.67969568 2025-06-22,17:29:45.000,173,11069386,4965,0,1750613384,13147.209355759995,33663.08006409,53338.62379872001 2025-06-22,17:29:46.000,173,11069377,5005,0,1750613385,13147.24303731,32278.426507320008,53338.69366992001 2025-06-22,17:29:47.000,173,11069396,3845,0,1750613386,13147.22282838,30893.596722300004,53338.67270856001 2025-06-22,17:29:48.000,173,11069380,4685,0,1750613387,13147.25650992999,30893.63901708,53338.69366992001 2025-06-22,17:29:49.000,173,11069299,4405,0,1750613388,13147.27671885999,30432.054935549997,53338.70764416 2025-06-22,17:29:51.000,173,11069386,4765,0,1750613390,13147.27671885999,30893.596722300004,53338.6866828 2025-06-22,17:29:52.000,173,11069385,5005,0,1750613391,13147.23630099999,26739.410479829996,53338.63777296 2025-06-22,17:29:53.000,173,11069320,4805,0,1750613392,13147.26324624,26739.410479829996,53338.70764416 2025-06-22,17:29:54.000,173,11069383,5005,0,1750613393,13147.269982549995,24893.074153709997,53338.66572144 2025-06-22,17:29:55.000,173,11069374,4685,0,1750613394,13147.28345517,31355.187852960007,53338.67969568 2025-06-22,17:29:56.000,173,11069374,4685,0,1750613395,13147.310400409995,28124.148626160008,53338.72860552 2025-06-22,17:29:57.000,173,11069409,5125,0,1750613396,13147.350818269995,27662.479955069997,53338.72860552 2025-06-22,17:29:58.000,173,11069427,5285,0,1750613397,13147.411445059995,32739.918950160005,53338.721618400006 2025-06-22,17:29:59.000,173,11069392,4485,0,1750613398,13147.44512661,24892.989564150004,53338.76354112001 2025-06-22,17:30:00.000,173,11069400,4725,0,1750613399,13147.431653989996,27662.522249849993,53338.73559264 2025-06-22,17:30:01.000,173,11069349,5165,0,1750613400,13147.43839029999,30893.64606621,53338.79148960001 2025-06-22,17:30:02.000,173,11069392,5005,0,1750613401,13147.451862919996,26277.868693080003,53338.73559264 2025-06-22,17:30:03.000,173,11069405,5285,0,1750613402,13147.492280779996,32278.405359929995,53338.76354112001 2025-06-22,17:30:04.000,173,11069390,3965,0,1750613403,13147.512489709996,32740.024687109995,53338.80546384 2025-06-22,17:30:05.000,173,11069361,4325,0,1750613404,13147.519226019991,32278.489949490002,53338.868347920004 2025-06-22,17:30:06.000,173,11069358,3804,0,1750613405,13147.5057534,28585.831395510002,53338.770528240006 2025-06-22,17:30:07.000,173,11069353,4125,0,1750613406,13147.54617126,26277.995577420006,53338.81245096001 2025-06-22,17:30:08.000,173,11069384,4885,0,1750613407,13147.52596233,26277.995577420006,53338.87533504 2025-06-22,17:30:09.000,173,11069403,4405,0,1750613408,13147.573116499996,27201.184887869997,53338.92424488 2025-06-22,17:30:10.000,173,11069366,3924,0,1750613409,13147.586589120001,27662.818313309996,53338.84738656 2025-06-22,17:30:11.000,173,11069326,4925,0,1750613410,13147.620270669991,29509.161688559994,53338.91027064001 2025-06-22,17:30:12.000,173,11069386,4885,0,1750613411,13147.620270669991,28124.458787879994,53338.987128960005 2025-06-22,17:30:13.000,173,11069357,5044,0,1750613412,13147.647215910001,27201.368165249994,53338.91027064001 2025-06-22,17:30:14.000,173,11069382,4004,0,1750613413,13147.680897459992,28124.508131790004,53338.92424488 2025-06-22,17:30:15.000,173,11069404,4645,0,1750613414,13147.674161149997,29970.844457910003,53338.938219120006 2025-06-22,17:30:16.000,173,11069375,5005,0,1750613415,13147.734787939997,29509.27447464,53339.02905168001 2025-06-22,17:30:17.000,173,11069356,4925,0,1750613416,13147.741524249992,26739.8263785,53338.99411608 2025-06-22,17:30:18.000,173,11069415,4165,0,1750613417,13147.741524249992,23047.17487365,53339.036038800004 2025-06-22,17:30:19.000,173,11069358,4845,0,1750613418,13147.761733179992,30894.076063140004,53338.97315472 2025-06-22,17:30:20.000,173,11069252,3924,0,1750613419,13147.781942109992,23970.364184100006,53338.99411608 2025-06-22,17:30:21.000,173,11069253,5285,0,1750613420,13147.795414729997,29509.450702889997,53338.987128960005 2025-06-22,17:30:22.000,173,11069217,5165,0,1750613421,13147.849305210002,29509.457752019996,53339.04302592 2025-06-22,17:30:23.000,173,11069183,5405,0,1750613422,13147.862777829992,28586.31778548,53338.99411608 2025-06-22,17:30:24.000,173,11069140,4845,0,1750613423,13147.882986759992,32279.025683369997,53339.00809032001 2025-06-22,17:30:25.000,173,11069138,4925,0,1750613424,13147.923404619993,28586.451718950004,53339.07796152001 2025-06-22,17:30:26.000,173,11069153,5245,0,1750613425,13147.923404619993,29971.246258319996,53339.05001304001 2025-06-22,17:30:27.000,173,11069186,5125,0,1750613426,13147.950349860002,26740.192933259998,53338.987128960005 2025-06-22,17:30:28.000,173,11069172,4805,0,1750613427,13147.930140930002,27201.840456959995,53338.97315472 2025-06-22,17:30:29.000,173,11069161,5445,0,1750613428,13147.936877239998,29048.26137264,53338.99411608 2025-06-22,17:30:30.000,173,11069199,5205,0,1750613429,13147.963822479993,30433.027715489996,53338.98014184001 2025-06-22,17:30:31.000,173,11069061,5085,0,1750613430,13147.970558790003,28125.121406100006,53339.00809032001 2025-06-22,17:30:32.000,173,11069169,4325,0,1750613431,13147.970558790003,29048.381207850005,53338.97315472 2025-06-22,17:30:33.000,173,11069145,5245,0,1750613432,13147.957086169998,29971.67625525,53338.95918048001 2025-06-22,17:30:34.000,173,11069133,4405,0,1750613433,13147.984031409993,28586.96630544,53339.05001304001 2025-06-22,17:30:35.000,173,11069166,4885,0,1750613434,13147.977295099998,30433.415417640004,53339.036038800004 2025-06-22,17:30:36.000,173,11069195,5125,0,1750613435,13147.990767720003,27202.355043450007,53339.02206456 2025-06-22,17:30:37.000,173,11069134,4565,0,1750613436,13147.970558790003,24432.86465253,53339.06398728 2025-06-22,17:30:38.000,173,11069175,5044,0,1750613437,13148.004240339993,34587.81313400999,53339.02905168001 2025-06-22,17:30:39.000,173,11069132,3725,0,1750613438,13147.977295099998,29510.38823718,53339.04302592 2025-06-22,17:30:40.000,173,11069225,5245,0,1750613439,13148.010976649988,31356.830300250003,53339.04302592 2025-06-22,17:30:41.000,173,11069156,4605,0,1750613440,13148.037921889998,31818.456676560003,53339.02905168001 2025-06-22,17:30:42.000,173,11069206,4645,0,1750613441,13148.031185579988,29049.029727810004,53339.057000160006 2025-06-22,17:30:43.000,173,11069222,4045,0,1750613442,13148.037921889998,31356.914889809996,53339.04302592 2025-06-22,17:30:44.000,173,11069190,3965,0,1750613443,13148.064867129993,31356.964233720006,53339.02206456 2025-06-22,17:30:45.000,173,11069195,5125,0,1750613444,13148.058130819998,27202.686352560006,53339.00809032001 2025-06-22,17:30:46.000,173,11069186,3725,0,1750613445,13148.105284989993,30895.42244697,53338.9661676 2025-06-22,17:30:47.000,173,11069230,4605,0,1750613446,13148.138966539998,27664.277483219994,53339.02206456 2025-06-22,17:30:48.000,173,11069169,5085,0,1750613447,13148.145702849994,31818.6540522,53339.04302592 2025-06-22,17:30:49.000,173,11069186,4725,0,1750613448,13148.165911779994,27202.679303430006,53339.04302592 2025-06-22,17:30:50.000,173,11069179,4325,0,1750613449,13148.172648089989,25817.955255359993,53339.01507744 2025-06-22,17:30:52.000,173,11069247,5245,0,1750613451,13148.199593329999,27202.658156039994,53339.06398728 2025-06-22,17:30:53.000,173,11069261,5285,0,1750613452,13148.219802259999,29510.663153250003,53339.00809032001 2025-06-22,17:30:54.000,173,11069252,4965,0,1750613453,13148.226538569994,29049.029727810004,53338.987128960005 2025-06-22,17:30:55.000,173,11069287,4205,0,1750613454,13148.206329639994,30895.323759150007,53339.036038800004 2025-06-22,17:30:56.000,173,11069210,3645,0,1750613455,13148.25348380999,32741.709429180002,53339.04302592 2025-06-22,17:30:57.000,173,11069261,5205,0,1750613456,13148.233274879989,30433.739677620004,53339.084948640004 2025-06-22,17:30:58.000,173,11069280,3924,0,1750613457,13148.260220119999,30433.76787414,53339.05001304001 2025-06-22,17:30:59.000,173,11069254,4765,0,1750613458,13148.260220119999,28587.403351500005,53339.13385848 2025-06-22,17:31:00.000,173,11069276,5005,0,1750613459,13148.233274879989,34588.0457553,53339.057000160006 2025-06-22,17:31:01.000,173,11069248,4845,0,1750613460,13148.246747499994,30433.683284579995,53339.01507744 2025-06-22,17:31:02.000,173,11069173,4925,0,1750613461,13148.213065949989,27202.552419090003,53338.987128960005 2025-06-22,17:31:03.000,173,11069264,3845,0,1750613462,13148.199593329999,29972.028711749997,53338.97315472 2025-06-22,17:31:04.000,173,11069268,4725,0,1750613463,13148.240011189999,30895.182776550006,53339.04302592 2025-06-22,17:31:05.000,173,11069208,4645,0,1750613464,13148.246747499994,30895.168678290007,53339.00809032001 2025-06-22,17:31:06.000,173,11069222,4565,0,1750613465,13148.179384399999,29048.804155649996,53338.98014184001 2025-06-22,17:31:07.000,173,11069255,4245,0,1750613466,13148.179384399999,27202.43258388,53338.95219336 2025-06-22,17:31:08.000,173,11069252,4765,0,1750613467,13148.152439159989,29971.894778279995,53338.97315472 2025-06-22,17:31:09.000,173,11069248,4965,0,1750613468,13148.199593329999,22586.450785980007,53339.0011032 2025-06-22,17:31:10.000,173,11069279,5165,0,1750613469,13148.172648089989,26740.65112671,53338.938219120006 2025-06-22,17:31:11.000,173,11069190,4685,0,1750613470,13148.179384399999,30433.429515900003,53338.8962964 2025-06-22,17:31:12.000,173,11069154,4605,0,1750613471,13148.172648089989,29971.789041330005,53338.868347920004 2025-06-22,17:31:13.000,173,11069214,3924,0,1750613472,13148.179384399999,29048.649074789995,53338.91027064001 2025-06-22,17:31:14.000,173,11069242,3924,0,1750613473,13148.179384399999,33202.87056291,53338.95219336 2025-06-22,17:31:15.000,173,11069215,4325,0,1750613474,13148.172648089989,29048.536288710005,53338.8962964 2025-06-22,17:31:16.000,173,11069259,4205,0,1750613475,13148.219802259999,29048.543337840005,53338.938219120006 2025-06-22,17:31:17.000,173,11069200,3845,0,1750613476,13148.206329639994,31356.435548969996,53338.88232216001 2025-06-22,17:31:18.000,173,11069271,5165,0,1750613477,13148.213065949989,28586.874666749995,53338.93123200001 2025-06-22,17:31:19.000,173,11069283,5325,0,1750613478,13148.240011189999,25817.370177570003,53338.889309280006 2025-06-22,17:31:20.000,173,11069224,3765,0,1750613479,13148.246747499994,31356.407352449998,53338.889309280006 2025-06-22,17:31:21.000,173,11069246,4725,0,1750613480,13148.226538569994,29048.501043059994,53338.86136080001 2025-06-22,17:31:22.000,173,11069185,5125,0,1750613481,13148.206329639994,30433.246238520005,53338.88232216001 2025-06-22,17:31:23.000,173,11069273,5245,0,1750613482,13148.213065949989,29048.44465002,53338.938219120006 2025-06-22,17:31:24.000,173,11069244,4765,0,1750613483,13148.219802259999,33202.64499075001,53338.94520624 2025-06-22,17:31:25.000,173,11069227,5005,0,1750613484,13148.186120709994,27663.57961935,53338.8264252 2025-06-22,17:31:26.000,173,11069223,5085,0,1750613485,13148.219802259999,26278.778030850008,53338.92424488 2025-06-22,17:31:27.000,173,11069184,4645,0,1750613486,13148.213065949989,29048.28252003,53338.92424488 2025-06-22,17:31:28.000,173,11069238,4685,0,1750613487,13148.199593329999,33664.130384460004,53338.94520624 2025-06-22,17:31:29.000,173,11069219,5285,0,1750613488,13148.199593329999,29509.852503300004,53338.94520624 2025-06-22,17:31:30.000,173,11069260,4965,0,1750613489,13148.219802259999,28125.001570890003,53338.95918048001 2025-06-22,17:31:31.000,173,11069214,3965,0,1750613490,13148.219802259999,24432.343016910003,53338.86136080001 2025-06-22,17:31:32.000,173,11069189,5245,0,1750613491,13148.172648089989,28124.924030459995,53338.938219120006 2025-06-22,17:31:33.000,173,11069222,4765,0,1750613492,13148.186120709994,28586.550406769995,53338.90328352 2025-06-22,17:31:34.000,173,11069235,5285,0,1750613493,13148.206329639994,29509.711520700002,53338.938219120006 2025-06-22,17:31:35.000,173,11069257,4365,0,1750613494,13148.172648089989,27663.311752409994,53338.97315472 2025-06-22,17:31:36.000,173,11069185,4485,0,1750613495,13148.159175469998,29509.648078529994,53338.94520624 2025-06-22,17:31:37.000,173,11069224,4885,0,1750613496,13148.125493919993,33663.897763169996,53338.95219336 2025-06-22,17:31:38.000,173,11069258,4725,0,1750613497,13148.105284989993,28586.416473300007,53338.99411608 2025-06-22,17:31:39.000,173,11069210,4205,0,1750613498,13148.118757609998,30894.400323120004,53339.02206456 2025-06-22,17:31:40.000,173,11069221,5285,0,1750613499,13148.132230229989,28124.768949599995,53339.01507744 2025-06-22,17:31:41.000,173,11069222,4725,0,1750613500,13148.071603439988,24432.20908344,53339.00809032001 2025-06-22,17:31:42.000,173,11069229,5165,0,1750613501,13148.078339749998,26278.510163910003,53339.02206456 2025-06-22,17:31:43.000,173,11069240,4725,0,1750613502,13148.024449269993,33202.278435989996,53339.0011032 2025-06-22,17:31:44.000,173,11069240,4485,0,1750613503,13148.017712959998,30894.386224860005,53339.04302592 2025-06-22,17:31:45.000,173,11069258,4965,0,1750613504,13148.051394509988,29971.253307449995,53339.105910000006 2025-06-22,17:31:46.000,173,11069158,4685,0,1750613505,13148.044658199993,27201.685376099995,53339.05001304001 2025-06-22,17:31:47.000,173,11069207,5005,0,1750613506,13147.950349860002,28124.87468655,53339.01507744 2025-06-22,17:31:48.000,173,11069249,5165,0,1750613507,13147.909932000002,28124.825342640004,53339.00809032001 2025-06-22,17:31:49.000,173,11069247,5365,0,1750613508,13147.889723070002,33202.20089556,53338.987128960005 2025-06-22,17:31:50.000,173,11069178,4845,0,1750613509,13147.882986759992,26278.411476089997,53339.0011032 2025-06-22,17:31:51.000,173,11069095,4405,0,1750613510,13147.909932000002,29047.901867010005,53338.95219336 2025-06-22,17:31:52.000,173,11069229,5245,0,1750613511,13147.889723070002,29970.971342250006,53338.97315472 2025-06-22,17:31:53.000,173,11069251,4405,0,1750613512,13147.869514140002,30432.576571169993,53338.93123200001 2025-06-22,17:31:54.000,173,11069250,4845,0,1750613513,13147.829096280002,32278.870602509996,53338.938219120006 2025-06-22,17:31:55.000,173,11069233,4365,0,1750613514,13147.862777829992,31817.20193142,53338.94520624 2025-06-22,17:31:56.000,173,11069265,4004,0,1750613515,13147.822359969992,26278.157707410006,53338.917257760004 2025-06-22,17:31:57.000,173,11069267,5125,0,1750613516,13147.808887350002,32278.729619909995,53338.8962964 2025-06-22,17:31:58.000,173,11069259,5005,0,1750613517,13147.788678420002,34125.03070038,53338.87533504 2025-06-22,17:31:59.000,173,11069227,4685,0,1750613518,13147.802151039992,33663.39727494,53338.868347920004 2025-06-22,17:32:00.000,173,11069250,4565,0,1750613519,13147.822359969992,27662.804215049997,53338.889309280006 2025-06-22,17:32:01.000,173,11069215,4245,0,1750613520,13147.802151039992,32278.616833830005,53338.889309280006 2025-06-22,17:32:02.000,173,11069164,4485,0,1750613521,13147.768469490002,28585.901886809996,53338.78450248 2025-06-22,17:32:03.000,173,11069235,5285,0,1750613522,13147.775205799997,29970.604787489996,53338.868347920004 2025-06-22,17:32:04.000,173,11069227,5285,0,1750613523,13147.701106389992,29047.387280519994,53338.84738656 2025-06-22,17:32:05.000,173,11069282,3765,0,1750613524,13147.647215910001,28585.831395510002,53338.81245096001 2025-06-22,17:32:06.000,173,11069244,4645,0,1750613525,13147.640479599992,26739.502118520002,53338.78450248 2025-06-22,17:32:07.000,173,11069216,4605,0,1750613526,13147.593325429996,30893.716557509993,53338.76354112001 2025-06-22,17:32:08.000,173,11069231,5365,0,1750613527,13147.539434949991,29047.352034869997,53338.77751536 2025-06-22,17:32:09.000,173,11069223,5125,0,1750613528,13147.52596233,33663.20694843,53338.72860552 2025-06-22,17:32:10.000,173,11069233,5165,0,1750613529,13147.45859922999,29047.337936609998,53338.700657040004 2025-06-22,17:32:11.000,173,11069195,5285,0,1750613530,13147.411445059995,29970.506099670005,53338.6866828 2025-06-22,17:32:12.000,173,11069239,5085,0,1750613531,13147.38449982,30432.097230329993,53338.74257976001 2025-06-22,17:32:13.000,173,11069237,4405,0,1750613532,13147.38449982,28585.7115603,53338.6866828 2025-06-22,17:32:14.000,173,11069276,4605,0,1750613533,13147.330609339995,34586.255276280004,53338.67270856001 2025-06-22,17:32:15.000,173,11069227,5044,0,1750613534,13147.34408196,31816.72963971,53338.65873432 2025-06-22,17:32:16.000,173,11069249,5085,0,1750613535,13147.34408196,28124.035840080003,53338.6168116 2025-06-22,17:32:17.000,173,11069261,5165,0,1750613536,13147.391236129995,32278.236180809996,53338.66572144 2025-06-22,17:32:18.000,173,11069223,5125,0,1750613537,13147.350818269995,31816.673246670005,53338.59585024001 2025-06-22,17:32:19.000,173,11069242,4525,0,1750613538,13147.40470875,25816.044941130007,53338.553927520006 2025-06-22,17:32:20.000,173,11069232,4965,0,1750613539,13147.40470875,32739.721574519994,53338.57488888001 2025-06-22,17:32:21.000,173,11069257,5165,0,1750613540,13147.40470875,31816.518165810005,53338.57488888001 2025-06-22,17:32:22.000,173,11069157,5044,0,1750613541,13147.43839029999,27200.67735051,53338.532966160004 2025-06-22,17:32:23.000,173,11069279,4925,0,1750613542,13147.411445059995,30431.758872089995,53338.56790176 2025-06-22,17:32:24.000,173,11069183,5125,0,1750613543,13147.41818136999,33201.18582083999,53338.51899192 2025-06-22,17:32:25.000,173,11069247,5125,0,1750613544,13147.42491768,28585.36615293,53338.5120048 2025-06-22,17:32:26.000,173,11069210,4605,0,1750613545,13147.39797243999,33201.14352606,53338.46309496 2025-06-22,17:32:27.000,173,11069236,4965,0,1750613546,13147.39797243999,28585.281563369994,53338.5120048 2025-06-22,17:32:28.000,173,11069199,5085,0,1750613547,13147.39797243999,28123.725678360002,53338.52597904001 2025-06-22,17:32:29.000,173,11069228,5005,0,1750613548,13147.34408196,30431.582643839996,53338.45610784001 2025-06-22,17:32:30.000,173,11069236,4885,0,1750613549,13147.33734564999,29508.435628170002,53338.47008208 2025-06-22,17:32:31.000,173,11069194,4845,0,1750613550,13147.32387303,26738.931138989996,53338.414185120004 2025-06-22,17:32:32.000,173,11069252,4685,0,1750613551,13147.330609339995,25354.143648750003,53338.42815936001 2025-06-22,17:32:33.000,173,11069254,4845,0,1750613552,13147.310400409995,25354.066108319996,53338.47008208 2025-06-22,17:32:34.000,173,11069197,5445,0,1750613553,13147.29692778999,31354.581627780004,53338.37924952001 2025-06-22,17:32:35.000,173,11069241,5325,0,1750613554,13147.25650992999,33200.840413469996,53338.47706920001 2025-06-22,17:32:36.000,173,11069169,5005,0,1750613555,13147.229564689995,31816.067021490002,53338.35130104 2025-06-22,17:32:37.000,173,11069196,4765,0,1750613556,13147.25650992999,30431.293629509993,53338.40021088 2025-06-22,17:32:38.000,173,11069226,4725,0,1750613557,13147.24303731,34585.543314149996,53338.42117224 2025-06-22,17:32:39.000,173,11069188,4805,0,1750613558,13147.25650992999,27661.81028772,53338.435146480006 2025-06-22,17:32:40.000,173,11069246,4805,0,1750613559,13147.25650992999,29508.097269930004,53338.42117224 2025-06-22,17:32:41.000,173,11069218,4685,0,1750613560,13147.26324624,28123.380270990005,53338.365275280004 2025-06-22,17:32:42.000,173,11069237,5005,0,1750613561,13147.229564689995,31354.370153879994,53338.29540408 2025-06-22,17:32:43.000,173,11069252,4885,0,1750613562,13147.19588313999,32739.066005429995,53338.42117224 2025-06-22,17:32:44.000,173,11069194,4725,0,1750613563,13147.209355759995,30892.70148279,53338.39322376 2025-06-22,17:32:45.000,173,11069220,4925,0,1750613564,13147.22282838,30431.110352129996,53338.3722624 2025-06-22,17:32:46.000,173,11069199,5005,0,1750613565,13147.17567420999,24892.150717680008,53338.3722624 2025-06-22,17:32:47.000,173,11069210,4925,0,1750613566,13147.11504741999,24430.59483267,53338.39322376 2025-06-22,17:32:48.000,173,11069250,4805,0,1750613567,13147.13525634999,26276.881814880006,53338.386236640006 2025-06-22,17:32:49.000,173,11069226,4605,0,1750613568,13147.11504741999,30431.032811700003,53338.39322376 2025-06-22,17:32:50.000,173,11069257,4925,0,1750613569,13147.11504741999,31815.74981064,53338.365275280004 2025-06-22,17:32:51.000,173,11069174,4765,0,1750613570,13147.088102179994,32738.932071960007,53338.3722624 2025-06-22,17:32:52.000,173,11069246,5044,0,1750613571,13147.047684319994,24892.143668549994,53338.32335256 2025-06-22,17:32:53.000,173,11069257,5285,0,1750613572,13147.014002769989,30431.138548650008,53338.316365440005 2025-06-22,17:32:54.000,173,11069166,4685,0,1750613573,13147.05442062999,33662.0720385,53338.33732680001 2025-06-22,17:32:55.000,173,11069196,3845,0,1750613574,13147.027475389994,32738.896826309996,53338.34431392 2025-06-22,17:32:56.000,173,11069253,5285,0,1750613575,13147.05442062999,31815.693417600007,53338.316365440005 2025-06-22,17:32:57.000,173,11069208,4685,0,1750613576,13147.07462955999,29507.82235386,53338.39322376 2025-06-22,17:32:58.000,173,11069229,5245,0,1750613577,13147.11504741999,32277.263400869997,53338.42117224 2025-06-22,17:32:59.000,173,11069163,5005,0,1750613578,13147.128520039994,32277.24225348,53338.37924952001 2025-06-22,17:33:00.000,173,11069190,4885,0,1750613579,13147.148728969994,29507.723666039994,53338.3722624 2025-06-22,17:33:01.000,173,11069264,4605,0,1750613580,13147.24303731,24430.43975181,53338.33732680001 2025-06-22,17:33:02.000,173,11069268,4685,0,1750613581,13147.189146829995,26276.698537500008,53338.35130104 2025-06-22,17:33:03.000,173,11069250,4445,0,1750613582,13147.229564689995,31354.088188680005,53338.33732680001 2025-06-22,17:33:04.000,173,11069269,5085,0,1750613583,13147.25650992999,34585.085120699994,53338.32335256 2025-06-22,17:33:05.000,173,11069235,5285,0,1750613584,13147.26324624,31815.580631520002,53338.3722624 2025-06-22,17:33:06.000,173,11069252,4845,0,1750613585,13147.26324624,27661.380290789995,53338.35130104 2025-06-22,17:33:07.000,173,11069195,5125,0,1750613586,13147.25650992999,30892.405419329996,53338.35828816001 2025-06-22,17:33:08.000,173,11069200,4445,0,1750613587,13147.269982549995,31354.017697379997,53338.414185120004 2025-06-22,17:33:09.000,173,11069206,4765,0,1750613588,13147.249773619995,26738.24737338,53338.39322376 2025-06-22,17:33:10.000,173,11069225,5125,0,1750613589,13147.269982549995,25353.466932270007,53338.33732680001 2025-06-22,17:33:11.000,173,11069237,5165,0,1750613590,13147.28345517,29969.173814099995,53338.33033968 2025-06-22,17:33:12.000,173,11069219,5005,0,1750613591,13147.310400409995,27661.34504514,53338.37924952001 2025-06-22,17:33:13.000,173,11069231,5205,0,1750613592,13147.28345517,29046.03384756,53338.414185120004 2025-06-22,17:33:14.000,173,11069228,4765,0,1750613593,13147.26324624,29969.194961490008,53338.35130104 2025-06-22,17:33:15.000,173,11069222,4004,0,1750613594,13147.27671885999,27661.387339919995,53338.35828816001 2025-06-22,17:33:16.000,173,11069246,3645,0,1750613595,13147.28345517,30892.391321069998,53338.35828816001 2025-06-22,17:33:17.000,173,11069210,4685,0,1750613596,13147.3036641,27661.387339919995,53338.29540408 2025-06-22,17:33:18.000,173,11069177,5044,0,1750613597,13147.32387303,35969.76687399,53338.3722624 2025-06-22,17:33:19.000,173,11069222,4965,0,1750613598,13147.350818269995,25815.107406840005,53338.3722624 2025-06-22,17:33:20.000,173,11069220,4605,0,1750613599,13147.40470875,28122.971421449998,53338.4421336 2025-06-22,17:33:21.000,173,11069174,3804,0,1750613600,13147.41818136999,29969.28660018,53338.365275280004 2025-06-22,17:33:22.000,173,11069235,5044,0,1750613601,13147.47880815999,24891.981538559994,53338.4421336 2025-06-22,17:33:23.000,173,11069220,4605,0,1750613602,13147.5057534,29507.716616909995,53338.414185120004 2025-06-22,17:33:24.000,173,11069215,5205,0,1750613603,13147.552907569996,28123.020765359994,53338.435146480006 2025-06-22,17:33:25.000,173,11069219,5445,0,1750613604,13147.586589120001,32738.734696319996,53338.45610784001 2025-06-22,17:33:26.000,173,11069257,5085,0,1750613605,13147.586589120001,30892.454763240006,53338.40719800001 2025-06-22,17:33:27.000,173,11069183,5005,0,1750613606,13147.54617126,27199.838504040003,53338.44912072 2025-06-22,17:33:28.000,173,11069204,4605,0,1750613607,13147.552907569996,28584.611896019996,53338.4421336 2025-06-22,17:33:29.000,173,11069208,4445,0,1750613608,13147.606798050001,31815.60177891,53338.47706920001 2025-06-22,17:33:30.000,173,11069247,4965,0,1750613609,13147.586589120001,28122.999617969996,53338.49104344 2025-06-22,17:33:31.000,173,11069192,4605,0,1750613610,13147.606798050001,26738.303766419995,53338.42117224 2025-06-22,17:33:32.000,173,11069236,4565,0,1750613611,13147.579852809991,28123.084207530002,53338.4421336 2025-06-22,17:33:33.000,173,11069210,4845,0,1750613612,13147.54617126,30892.574598449995,53338.44912072 2025-06-22,17:33:34.000,173,11069214,4765,0,1750613613,13147.519226019991,23968.97550549,53338.40719800001 2025-06-22,17:33:35.000,173,11069197,5285,0,1750613614,13147.539434949991,28123.168797089995,53338.44912072 2025-06-22,17:33:36.000,173,11069265,5005,0,1750613615,13147.499017089991,31815.799154549997,53338.414185120004 2025-06-22,17:33:37.000,173,11069243,5205,0,1750613616,13147.519226019991,26276.888864010005,53338.4421336 2025-06-22,17:33:38.000,173,11069260,4965,0,1750613617,13147.5057534,29969.561516250003,53338.42117224 2025-06-22,17:33:39.000,173,11069227,5245,0,1750613618,13147.472071849996,31815.91194063,53338.40719800001 2025-06-22,17:33:40.000,173,11069233,5165,0,1750613619,13147.48554447,29046.477942750003,53338.45610784001 2025-06-22,17:33:41.000,173,11069211,5044,0,1750613620,13147.52596233,31354.433596050003,53338.42117224 2025-06-22,17:33:42.000,173,11069169,5165,0,1750613621,13147.499017089991,29508.188908619995,53338.35828816001 2025-06-22,17:33:43.000,173,11069206,4965,0,1750613622,13147.512489709996,30892.99049712,53338.35130104 2025-06-22,17:33:44.000,173,11069206,4645,0,1750613623,13147.573116499996,27200.36013966,53338.32335256 2025-06-22,17:33:45.000,173,11069221,5005,0,1750613624,13147.573116499996,35970.464737860006,53338.3722624 2025-06-22,17:33:46.000,173,11069212,4965,0,1750613625,13147.606798050001,25815.755926800004,53338.40021088 2025-06-22,17:33:47.000,173,11069263,5005,0,1750613626,13147.586589120001,25815.755926800004,53338.42117224 2025-06-22,17:33:48.000,173,11069220,4645,0,1750613627,13147.620270669991,26277.41754876,53338.40719800001 2025-06-22,17:33:49.000,173,11069256,4965,0,1750613628,13147.660688529992,25354.33397526,53338.365275280004 2025-06-22,17:33:50.000,173,11069236,4765,0,1750613629,13147.667424840001,29047.020725759998,53338.37924952001 2025-06-22,17:33:51.000,173,11069221,5365,0,1750613630,13147.707842700001,27200.733743549994,53338.40021088 2025-06-22,17:33:52.000,173,11069240,4605,0,1750613631,13147.734787939997,31816.57455885,53338.40719800001 2025-06-22,17:33:53.000,173,11069227,5125,0,1750613632,13147.748260560002,30431.913952949995,53338.39322376 2025-06-22,17:33:54.000,173,11069265,4845,0,1750613633,13147.754996869997,26277.685415700005,53338.40719800001 2025-06-22,17:33:55.000,173,11069062,4645,0,1750613634,13147.795414729997,30431.956247730006,53338.40719800001 2025-06-22,17:33:56.000,173,11069235,5285,0,1750613635,13147.835832589997,29508.816281189997,53338.49104344 2025-06-22,17:33:57.000,173,11069225,5085,0,1750613636,13147.822359969992,27200.938168320004,53338.46309496 2025-06-22,17:33:58.000,173,11069217,4325,0,1750613637,13147.822359969992,26739.35408679,53338.44912072 2025-06-22,17:33:59.000,173,11069272,4605,0,1750613638,13147.862777829992,33201.503031689994,53338.49104344 2025-06-22,17:34:00.000,173,11069247,4965,0,1750613639,13147.876250449997,30432.069033809996,53338.435146480006 2025-06-22,17:34:01.000,173,11069253,5245,0,1750613640,13147.930140930002,32278.405359929995,53338.47008208 2025-06-22,17:34:02.000,173,11069235,5005,0,1750613641,13147.943613549993,26739.389332439998,53338.44912072 2025-06-22,17:34:03.000,173,11069245,5044,0,1750613642,13148.010976649988,27662.656183319996,53338.484056320005 2025-06-22,17:34:04.000,173,11069225,5325,0,1750613643,13148.051394509988,34124.798079090004,53338.51899192 2025-06-22,17:34:05.000,173,11069274,4645,0,1750613644,13148.091812369988,26739.488020260003,53338.54694040001 2025-06-22,17:34:06.000,173,11069233,5605,0,1750613645,13148.138966539998,33201.693358200006,53338.532966160004 2025-06-22,17:34:07.000,173,11069216,4565,0,1750613646,13148.240011189999,29509.027755090006,53338.54694040001 2025-06-22,17:34:08.000,173,11069225,5205,0,1750613647,13148.27369273999,31816.962260999993,53338.52597904001 2025-06-22,17:34:09.000,173,11069254,4965,0,1750613648,13148.327583219994,29509.034804220006,53338.6168116 2025-06-22,17:34:10.000,173,11069228,4685,0,1750613649,13148.42189156,30432.224114669996,53338.65873432 2025-06-22,17:34:11.000,173,11069260,4445,0,1750613650,13148.50272728,29970.668229660005,53338.66572144 2025-06-22,17:34:12.000,173,11069248,4885,0,1750613651,13148.549881449995,30893.878687499993,53338.63078584 2025-06-22,17:34:13.000,173,11069212,3965,0,1750613652,13148.57682668999,28585.923034199994,53338.581876000004 2025-06-22,17:34:14.000,173,11069240,4605,0,1750613653,13148.64418979,29970.625934879994,53338.6866828 2025-06-22,17:34:15.000,173,11069255,5125,0,1750613654,13148.738498129991,26739.593757209994,53338.749566880004 2025-06-22,17:34:16.000,173,11069243,4925,0,1750613655,13148.785652300001,29509.013656830008,53338.749566880004 2025-06-22,17:34:17.000,173,11069207,4925,0,1750613656,13148.866488020001,28124.275510499996,53338.77751536 2025-06-22,17:34:18.000,173,11069169,5165,0,1750613657,13148.987741600002,29047.422526170005,53338.84738656 2025-06-22,17:34:19.000,173,11069229,4925,0,1750613658,13149.034895769997,32278.461752970004,53338.889309280006 2025-06-22,17:34:20.000,173,11069193,5005,0,1750613659,13149.075313629997,25816.29870981,53338.93123200001 2025-06-22,17:34:21.000,173,11069179,5085,0,1750613660,13149.115731489997,30893.702459249995,53338.92424488 2025-06-22,17:34:22.000,173,11069198,4845,0,1750613661,13149.189830900003,24431.525317830004,53338.94520624 2025-06-22,17:34:23.000,173,11069221,4925,0,1750613662,13149.230248759988,29970.449706629995,53339.07796152001 2025-06-22,17:34:24.000,173,11069245,4885,0,1750613663,13149.270666619988,26739.332939400003,53338.99411608 2025-06-22,17:34:25.000,173,11069226,4765,0,1750613664,13149.297611859998,30431.970345990005,53339.12687136001 2025-06-22,17:34:26.000,173,11069268,3645,0,1750613665,13149.297611859998,30431.87165817,53339.11289712 2025-06-22,17:34:27.000,173,11069198,4525,0,1750613666,13149.324557099993,31816.602755369997,53339.16879408 2025-06-22,17:34:28.000,173,11069181,5365,0,1750613667,13149.358238649998,29047.055971409995,53339.14783272001 2025-06-22,17:34:29.000,173,11069224,5005,0,1750613668,13149.338029719998,29970.167741430007,53339.18276832 2025-06-22,17:34:30.000,173,11069203,5245,0,1750613669,13149.317820789998,32739.622886700003,53339.203729680004 2025-06-22,17:34:31.000,173,11069242,4845,0,1750613670,13149.290875549988,28585.323858150005,53339.273600880006 2025-06-22,17:34:32.000,173,11069262,4685,0,1750613671,13149.270666619988,30893.131479720003,53339.2107168 2025-06-22,17:34:33.000,173,11069183,4325,0,1750613672,13149.250457689988,28585.22517033,53339.24565240001 2025-06-22,17:34:34.000,173,11069253,4125,0,1750613673,13149.216776139998,28585.189924680002,53339.24565240001 2025-06-22,17:34:35.000,173,11069248,4365,0,1750613674,13149.176358279998,29508.400382520005,53339.30154936 2025-06-22,17:34:36.000,173,11069231,5005,0,1750613675,13149.156149349998,32739.425511060006,53339.35744632 2025-06-22,17:34:37.000,173,11069250,3885,0,1750613676,13149.135940419997,29508.329891219997,53339.37840768 2025-06-22,17:34:38.000,173,11069225,4285,0,1750613677,13149.122467799993,31816.26439713,53339.3504592 2025-06-22,17:34:39.000,173,11069258,4485,0,1750613678,13149.149413040002,29970.019709700005,53339.41334328001 2025-06-22,17:34:40.000,173,11069238,4445,0,1750613679,13149.122467799993,26277.396401370002,53339.392381920006 2025-06-22,17:34:41.000,173,11069204,4325,0,1750613680,13149.169621970002,33662.74170585,53339.40635616 2025-06-22,17:34:42.000,173,11069239,5125,0,1750613681,13149.223512449993,30893.32885536,53339.37840768 2025-06-22,17:34:43.000,173,11069231,4125,0,1750613682,13149.284139239993,24892.799237640007,53339.37840768 2025-06-22,17:34:44.000,173,11069242,4645,0,1750613683,13149.311084479988,31816.525214940004,53339.46225312001 2025-06-22,17:34:45.000,173,11069238,3725,0,1750613684,13149.358238649998,30893.47688709,53339.42731752 2025-06-22,17:34:46.000,173,11069192,4685,0,1750613685,13149.425601749994,30431.85755991,53339.490201600005 2025-06-22,17:34:47.000,173,11069230,4485,0,1750613686,13149.466019609994,26739.248349839996,53339.50417584 2025-06-22,17:34:48.000,173,11069290,4485,0,1750613687,13149.546855329994,32278.236180809996,53339.47622736 2025-06-22,17:34:49.000,173,11069237,4845,0,1750613688,13149.56032795,32739.742721910006,53339.47622736 2025-06-22,17:34:50.000,173,11069202,4605,0,1750613689,13149.58053688,27662.331923339996,53339.490201600005 2025-06-22,17:34:51.000,173,11069196,4765,0,1750613690,13149.647899979995,31816.546362330002,53339.50417584 2025-06-22,17:34:52.000,173,11069275,5044,0,1750613691,13149.69505414999,25815.94625331,53339.51815008 2025-06-22,17:34:53.000,173,11069214,3685,0,1750613692,13149.6613726,32739.67223061,53339.51815008 2025-06-22,17:34:54.000,173,11069237,4885,0,1750613693,13149.70179046,28585.36615293,53339.51116296001 2025-06-22,17:34:55.000,173,11069144,3685,0,1750613694,13149.75568093999,31816.40537973,53339.560072800006 2025-06-22,17:34:56.000,173,11069254,4605,0,1750613695,13149.70179046,26277.382303110004,53339.539111440004 2025-06-22,17:34:57.000,173,11069210,4605,0,1750613696,13149.73547200999,25354.200041789998,53339.61596976 2025-06-22,17:34:58.000,173,11069271,4725,0,1750613697,13149.728735699995,26277.297713549997,53339.62295688 2025-06-22,17:34:59.000,173,11069105,5125,0,1750613698,13149.688317839995,31816.186856700006,53339.62994400001 2025-06-22,17:35:00.000,173,11069252,4285,0,1750613699,13149.71526307999,24892.482026790007,53339.6648796 2025-06-22,17:35:01.000,173,11069271,4925,0,1750613700,13149.708526769995,32739.263381070006,53339.64391824 2025-06-22,17:35:02.000,173,11069277,3965,0,1750613701,13149.75568093999,31816.031775840005,53339.5950084 2025-06-22,17:35:03.000,173,11069228,4565,0,1750613702,13149.74220832,26738.70556683,53339.67186672 2025-06-22,17:35:04.000,173,11069256,4565,0,1750613703,13149.75568093999,31354.412448660005,53339.67885384001 2025-06-22,17:35:05.000,173,11069252,4445,0,1750613704,13149.76241725,32739.115349340005,53339.71378944 2025-06-22,17:35:06.000,173,11069221,4965,0,1750613705,13149.829780349995,32739.02371065,53339.6648796 2025-06-22,17:35:07.000,173,11069261,5005,0,1750613706,13149.90387976,29046.435647970007,53339.69282808 2025-06-22,17:35:08.000,173,11069274,4725,0,1750613707,13149.917352379991,29046.442697100007,53339.74872504001 2025-06-22,17:35:09.000,173,11069236,4445,0,1750613708,13149.98471548,25353.812339640004,53339.76269928 2025-06-22,17:35:10.000,173,11069279,5205,0,1750613709,13150.052078579996,28123.28158317,53339.71378944 2025-06-22,17:35:11.000,173,11069263,5044,0,1750613710,13150.112705369997,29046.400402319996,53339.76269928 2025-06-22,17:35:12.000,173,11069217,5044,0,1750613711,13150.247431570002,30892.6803354,53339.755712160004 2025-06-22,17:35:13.000,173,11069289,5005,0,1750613712,13150.227222640002,32277.446678249995,53339.76968640001 2025-06-22,17:35:14.000,173,11069258,4325,0,1750613713,13150.328267290002,31354.271466060003,53339.804622 2025-06-22,17:35:15.000,173,11069268,4605,0,1750613714,13150.388894080003,27200.064076199997,53339.83257048 2025-06-22,17:35:16.000,173,11069246,4445,0,1750613715,13150.449520869988,25353.748897469995,53339.88846744001 2025-06-22,17:35:17.000,173,11069292,4605,0,1750613716,13150.510147659988,30431.089204739998,53339.93737728001 2025-06-22,17:35:18.000,173,11069345,5005,0,1750613717,13150.611192309989,30431.032811700003,53340.00026136 2025-06-22,17:35:19.000,173,11069294,4405,0,1750613718,13150.631401239989,26738.39540511,53340.01423560001 2025-06-22,17:35:20.000,173,11069293,3965,0,1750613719,13150.69202802999,31354.116385200003,53339.944364400006 2025-06-22,17:35:21.000,173,11069313,5165,0,1750613720,13150.718973269999,28584.618945149996,53340.03519696001 2025-06-22,17:35:22.000,173,11069212,4004,0,1750613721,13150.77960006,30892.440664980008,53340.02122272 2025-06-22,17:35:23.000,173,11069283,4925,0,1750613722,13150.77286374999,33661.733680260004,53340.042184080005 2025-06-22,17:35:24.000,173,11069249,4165,0,1750613723,13150.77960006,28584.39337299,53340.042184080005 2025-06-22,17:35:25.000,173,11069270,3325,0,1750613724,13150.766127439994,31815.333911969996,53340.063145440006 2025-06-22,17:35:26.000,173,11069285,4965,0,1750613725,13150.745918509994,31353.66524088,53340.14000376 2025-06-22,17:35:27.000,173,11069270,4645,0,1750613726,13150.678555409999,35969.350975320005,53340.12602952 2025-06-22,17:35:28.000,173,11069273,4325,0,1750613727,13150.617928619999,29045.72368584,53340.1190424 2025-06-22,17:35:29.000,173,11069293,4205,0,1750613728,13150.617928619999,25353.086279249997,53340.12602952 2025-06-22,17:35:30.000,173,11069326,4565,0,1750613729,13150.584247069994,34122.93710877,53340.14000376 2025-06-22,17:35:31.000,173,11069282,4485,0,1750613730,13150.543829209993,28584.132555179996,53340.16795224 2025-06-22,17:35:32.000,173,11069236,4605,0,1750613731,13150.550565519989,28122.527326259995,53340.18192648001 2025-06-22,17:35:33.000,173,11069278,3765,0,1750613732,13150.469729799988,28122.576670170005,53340.1889136 2025-06-22,17:35:34.000,173,11069284,4645,0,1750613733,13150.436048249998,29045.751882359997,53340.16795224 2025-06-22,17:35:35.000,173,11069315,4965,0,1750613734,13150.456257179998,29507.35711128,53340.10506816001 2025-06-22,17:35:36.000,173,11069256,4525,0,1750613735,13150.503411349993,29969.053978890006,53340.19590072 2025-06-22,17:35:37.000,173,11069242,4725,0,1750613736,13150.449520869988,30892.299682380006,53340.17493936 2025-06-22,17:35:38.000,173,11069278,4565,0,1750613737,13150.436048249998,28584.513208200005,53340.15397800001 2025-06-22,17:35:39.000,173,11069296,4485,0,1750613738,13150.415839319998,36892.99143009,53340.1889136 2025-06-22,17:35:40.000,173,11069330,4645,0,1750613739,13150.449520869988,30892.595745839993,53340.091093920004 2025-06-22,17:35:41.000,173,11069230,4445,0,1750613740,13150.415839319998,27200.113420110007,53340.10506816001 2025-06-22,17:35:42.000,173,11069260,4365,0,1750613741,13150.456257179998,30892.891809299996,53340.14000376 2025-06-22,17:35:43.000,173,11069284,4605,0,1750613742,13150.409103010003,26277.206074860005,53340.14699088 2025-06-22,17:35:44.000,173,11069237,5125,0,1750613743,13150.388894080003,29969.92102188,53340.1190424 2025-06-22,17:35:45.000,173,11069318,4485,0,1750613744,13150.375421459998,27662.064056400006,53340.09808104 2025-06-22,17:35:46.000,173,11069229,4004,0,1750613745,13150.328267290002,24431.165812199994,53340.042184080005 2025-06-22,17:35:47.000,173,11069229,4925,0,1750613746,13150.335003599997,29508.583659900003,53340.00724848 2025-06-22,17:35:48.000,173,11069313,4925,0,1750613747,13150.308058360002,27200.698497899997,53340.08410680001 2025-06-22,17:35:49.000,173,11069268,4445,0,1750613748,13150.247431570002,29047.084167930007,53340.07013256 2025-06-22,17:35:50.000,173,11069210,4485,0,1750613749,13150.193541089997,31354.976379059997,53340.063145440006 2025-06-22,17:35:51.000,173,11069231,5285,0,1750613750,13150.146386920002,29508.640052939998,53339.993274240005 2025-06-22,17:35:52.000,173,11069186,5005,0,1750613751,13150.112705369997,34124.452671720006,53340.00724848 2025-06-22,17:35:53.000,173,11069266,4445,0,1750613752,13150.112705369997,32278.158640380003,53340.01423560001 2025-06-22,17:35:54.000,173,11069255,5165,0,1750613753,13150.092496439996,34124.403327809996,53340.02122272 2025-06-22,17:35:55.000,173,11069277,4965,0,1750613754,13150.065551200001,32278.095198209994,53339.993274240005 2025-06-22,17:35:56.000,173,11069262,4685,0,1750613755,13150.079023819992,30893.286560580003,53339.9793 2025-06-22,17:35:57.000,173,11069203,4925,0,1750613756,13149.991451789996,31354.891789500005,53339.93039016 2025-06-22,17:35:58.000,173,11069269,5125,0,1750613757,13150.004924410001,29508.590709030002,53339.90244168 2025-06-22,17:35:59.000,173,11069252,4405,0,1750613758,13149.957770239991,32739.67223061,53339.91641592001 2025-06-22,17:36:00.000,173,11069244,4685,0,1750613759,13149.92408869,30893.371150139996,53339.895454560006 2025-06-22,17:36:01.000,173,11069228,4405,0,1750613760,13149.849989279995,28123.923054,53339.86750608001 2025-06-22,17:36:02.000,173,11069237,5365,0,1750613761,13149.78262618,29047.098266190005,53339.90244168 2025-06-22,17:36:03.000,173,11069212,4445,0,1750613762,13149.76241725,30893.554427519994,53339.86750608001 2025-06-22,17:36:04.000,173,11069261,4885,0,1750613763,13149.708526769995,28585.718609429998,53339.91641592001 2025-06-22,17:36:05.000,173,11069274,4605,0,1750613764,13149.688317839995,30893.751803160005,53339.84654472001 2025-06-22,17:36:06.000,173,11069211,4925,0,1750613765,13149.65463628999,30893.843441849996,53339.8395576 2025-06-22,17:36:07.000,173,11069228,4285,0,1750613766,13149.59400949999,26739.706543289998,53339.825583360005 2025-06-22,17:36:08.000,173,11069258,4405,0,1750613767,13149.546855329994,30432.456735960004,53339.79064776 2025-06-22,17:36:09.000,173,11069264,4525,0,1750613768,13149.587273189994,25816.707559350005,53339.755712160004 2025-06-22,17:36:10.000,173,11069232,4445,0,1750613769,13149.57380056999,29509.43660463,53339.804622 2025-06-22,17:36:11.000,173,11069272,4725,0,1750613770,13149.55359163999,28124.754851339996,53339.776673520006 2025-06-22,17:36:12.000,173,11069232,3885,0,1750613771,13149.567064259994,30894.252291390003,53339.78366064 2025-06-22,17:36:13.000,173,11069254,4525,0,1750613772,13149.54011902,31817.483896620004,53339.7347508 2025-06-22,17:36:14.000,173,11069286,4725,0,1750613773,13149.59400949999,31355.92096248,53339.74872504001 2025-06-22,17:36:15.000,173,11069276,4605,0,1750613774,13149.61421842999,26278.496065650004,53339.706802320004 2025-06-22,17:36:16.000,173,11069224,4205,0,1750613775,13149.64116367,23970.547461480004,53339.76968640001 2025-06-22,17:36:17.000,173,11069245,4125,0,1750613776,13149.647899979995,30894.28753704,53339.76269928 2025-06-22,17:36:18.000,173,11069259,5005,0,1750613777,13149.65463628999,30894.238193130004,53339.69981520001 2025-06-22,17:36:19.000,173,11069233,4805,0,1750613778,13149.72199939,27663.121425899997,53339.76968640001 2025-06-22,17:36:20.000,173,11069258,3685,0,1750613779,13149.748944629995,29509.394309850002,53339.69981520001 2025-06-22,17:36:21.000,173,11069254,4605,0,1750613780,13149.82304404,32278.884700769995,53339.76968640001 2025-06-22,17:36:22.000,173,11069250,4805,0,1750613781,13149.870198209996,28124.599770479996,53339.74173792 2025-06-22,17:36:23.000,173,11069264,4605,0,1750613782,13149.88367083,25355.088232170005,53339.68584096 2025-06-22,17:36:24.000,173,11069314,4885,0,1750613783,13149.917352379991,29047.732687890006,53339.755712160004 2025-06-22,17:36:25.000,173,11069286,4565,0,1750613784,13149.937561309991,27662.91700113,53339.727763680006 2025-06-22,17:36:26.000,173,11069272,4605,0,1750613785,13149.977979169991,30893.96327706,53339.79064776 2025-06-22,17:36:27.000,173,11069244,4565,0,1750613786,13150.079023819992,31355.526211200005,53339.79064776 2025-06-22,17:36:28.000,173,11069301,4125,0,1750613787,13150.132914299997,29970.745770089998,53339.81160912 2025-06-22,17:36:29.000,173,11069261,5205,0,1750613788,13150.153123229997,28124.353050930004,53339.83257048 2025-06-22,17:36:30.000,173,11069280,4525,0,1750613789,13150.193541089997,30893.779999680002,53339.8395576 2025-06-22,17:36:31.000,173,11069319,5085,0,1750613790,13150.254167879997,30893.64606621,53339.83257048 2025-06-22,17:36:32.000,173,11069205,4925,0,1750613791,13150.335003599997,29047.274494440004,53339.88846744001 2025-06-22,17:36:33.000,173,11069194,4485,0,1750613792,13150.382157769993,28585.577626829996,53339.93737728001 2025-06-22,17:36:34.000,173,11069197,5044,0,1750613793,13150.402366699993,27200.790136590003,53339.9094288 2025-06-22,17:36:35.000,173,11069212,4445,0,1750613794,13150.422575629993,31354.849494719994,53339.95833864 2025-06-22,17:36:36.000,173,11069220,4645,0,1750613795,13150.476466109998,32277.940117349994,53339.944364400006 2025-06-22,17:36:37.000,173,11069243,4765,0,1750613796,13150.496675039998,29508.372185999993,53339.97231288 2025-06-22,17:36:38.000,173,11069264,4685,0,1750613797,13150.510147659988,31354.581627780004,53339.993274240005 2025-06-22,17:36:39.000,173,11069292,4405,0,1750613798,13150.543829209993,30892.877711039997,53340.03519696001 2025-06-22,17:36:40.000,173,11069283,5205,0,1750613799,13150.564038139993,31816.024726710006,53340.02820984 2025-06-22,17:36:41.000,173,11069186,3804,0,1750613800,13150.624664929994,27200.219157059997,53340.07711968 2025-06-22,17:36:42.000,173,11069172,4645,0,1750613801,13150.638137549999,31354.271466060003,53340.13301664001 2025-06-22,17:36:43.000,173,11069272,4565,0,1750613802,13150.665082789994,27661.6411086,53340.09808104 2025-06-22,17:36:44.000,173,11069274,4565,0,1750613803,13150.604455999994,24892.108422899997,53340.12602952 2025-06-22,17:36:45.000,173,11069275,4845,0,1750613804,13150.624664929994,30892.53230367,53340.16795224 2025-06-22,17:36:46.000,173,11069225,5085,0,1750613805,13150.678555409999,28123.006667099995,53340.21686208 2025-06-22,17:36:47.000,173,11069250,4485,0,1750613806,13150.665082789994,31353.96835347,53340.14699088 2025-06-22,17:36:48.000,173,11069293,4765,0,1750613807,13150.71223695999,29507.596781700006,53340.209874960005 2025-06-22,17:36:49.000,173,11069282,4485,0,1750613808,13150.71223695999,30430.74379737,53340.22384920001 2025-06-22,17:36:50.000,173,11069271,4965,0,1750613809,13150.718973269999,32738.466829380006,53340.32166888001 2025-06-22,17:36:51.000,173,11069242,4445,0,1750613810,13150.718973269999,32276.73471612,53340.30070752001 2025-06-22,17:36:52.000,173,11069251,4205,0,1750613811,13150.725709579994,33199.790093100004,53340.33564312 2025-06-22,17:36:53.000,173,11069260,4325,0,1750613812,13150.71223695999,30891.799194150008,53340.33564312 2025-06-22,17:36:54.000,173,11069226,4205,0,1750613813,13150.698764339999,28122.29470497,53340.34961736001 2025-06-22,17:36:55.000,173,11069269,4645,0,1750613814,13150.651610169989,31814.685392009997,53340.34263024 2025-06-22,17:36:56.000,173,11069257,4885,0,1750613815,13150.665082789994,27660.506198670002,53340.41948856001 2025-06-22,17:36:57.000,173,11069251,4765,0,1750613816,13150.624664929994,30429.813312209997,53340.4334628 2025-06-22,17:36:58.000,173,11069202,3845,0,1750613817,13150.611192309989,28121.864708039997,53340.48237264 2025-06-22,17:36:59.000,173,11069307,4205,0,1750613818,13150.617928619999,29968.038904169996,53340.53128248 2025-06-22,17:37:00.000,173,11069239,5125,0,1750613819,13150.604455999994,28583.251413930004,53340.447437040006 2025-06-22,17:37:01.000,173,11069222,3845,0,1750613820,13150.584247069994,31352.629018770007,53340.52429536 2025-06-22,17:37:02.000,173,11069153,5165,0,1750613821,13150.543829209993,29506.250397869997,53340.55224384 2025-06-22,17:37:03.000,173,11069233,4885,0,1750613822,13150.510147659988,28121.448809370006,53340.48237264 2025-06-22,17:37:04.000,173,11069241,4925,0,1750613823,13150.469729799988,29044.546481130004,53340.44044992001 2025-06-22,17:37:05.000,173,11069247,4845,0,1750613824,13150.496675039998,29044.497137219994,53340.48237264 2025-06-22,17:37:06.000,173,11069254,4445,0,1750613825,13150.489938729988,29967.594808980008,53340.52429536 2025-06-22,17:37:07.000,173,11069217,5165,0,1750613826,13150.476466109998,28582.934203080003,53340.52429536 2025-06-22,17:37:08.000,173,11069248,4525,0,1750613827,13150.442784559993,33660.055987319996,53340.503334 2025-06-22,17:37:09.000,173,11069272,4605,0,1750613828,13150.442784559993,27659.639155679994,53340.51032112 2025-06-22,17:37:10.000,173,11069227,4805,0,1750613829,13150.449520869988,30428.988564,53340.53128248 2025-06-22,17:37:11.000,173,11069255,5005,0,1750613830,13150.449520869988,32275.226202300008,53340.55923096001 2025-06-22,17:37:12.000,173,11069257,4245,0,1750613831,13150.449520869988,29044.26451593,53340.51032112 2025-06-22,17:37:13.000,173,11069250,4325,0,1750613832,13150.436048249998,26274.87281283,53340.53128248 2025-06-22,17:37:14.000,173,11069249,5044,0,1750613833,13150.361948839993,27659.603910029997,53340.51730824001 2025-06-22,17:37:15.000,173,11069199,5125,0,1750613834,13150.368685150002,24428.670420180002,53340.52429536 2025-06-22,17:37:16.000,173,11069203,5125,0,1750613835,13150.368685150002,25813.331026080006,53340.52429536 2025-06-22,17:37:17.000,173,11069241,5044,0,1750613836,13150.348476220002,28582.82846613,53340.51730824001 2025-06-22,17:37:18.000,173,11069252,4445,0,1750613837,13150.314794669997,30890.671333349994,53340.55224384 2025-06-22,17:37:19.000,173,11069233,5044,0,1750613838,13150.348476220002,34121.62597059,53340.55224384 2025-06-22,17:37:20.000,173,11069230,4765,0,1750613839,13150.348476220002,30429.14364486,53340.55923096001 2025-06-22,17:37:21.000,173,11069229,5044,0,1750613840,13150.375421459998,24890.374336919995,53340.52429536 2025-06-22,17:37:22.000,173,11069192,4805,0,1750613841,13150.422575629993,28582.927153950004,53340.51730824001 2025-06-22,17:37:23.000,173,11069225,5165,0,1750613842,13150.462993489993,24890.395484310007,53340.53128248 2025-06-22,17:37:24.000,173,11069229,5285,0,1750613843,13150.456257179998,29506.0459731,53340.496346880005 2025-06-22,17:37:25.000,173,11069215,4525,0,1750613844,13150.496675039998,25813.54249998,53340.51032112 2025-06-22,17:37:26.000,173,11069260,4805,0,1750613845,13150.530356589989,30429.185939639996,53340.503334 2025-06-22,17:37:27.000,173,11069220,4565,0,1750613846,13150.537092899998,33660.04188906,53340.53128248 2025-06-22,17:37:28.000,173,11069229,5085,0,1750613847,13150.577510759998,27198.160811099995,53340.48935976001 2025-06-22,17:37:29.000,173,11069203,5365,0,1750613848,13150.577510759998,29044.44074418,53340.503334 2025-06-22,17:37:30.000,173,11069213,4365,0,1750613849,13150.651610169989,29967.496121160002,53340.503334 2025-06-22,17:37:31.000,173,11069225,5285,0,1750613850,13150.651610169989,31813.726710329996,53340.55224384 2025-06-22,17:37:32.000,173,11069244,4805,0,1750613851,13150.705500649994,30890.572645530003,53340.496346880005 2025-06-22,17:37:33.000,173,11069193,4004,0,1750613852,13150.75939113,27659.603910029997,53340.5732052 2025-06-22,17:37:34.000,173,11069230,4765,0,1750613853,13150.71223695999,25813.338075210006,53340.545256720005 2025-06-22,17:37:35.000,173,11069250,3885,0,1750613854,13150.745918509994,25813.40151738,53340.503334 2025-06-22,17:37:36.000,173,11069257,5165,0,1750613855,13150.786336369994,28582.736827440007,53340.47538552 2025-06-22,17:37:37.000,173,11069103,4925,0,1750613856,13150.766127439994,29505.89089224,53340.53128248 2025-06-22,17:37:38.000,173,11069301,4165,0,1750613857,13150.826754229995,33198.42256188,53340.56621808001 2025-06-22,17:37:39.000,173,11069193,4845,0,1750613858,13150.806545299994,28121.216188079998,53340.55224384 2025-06-22,17:37:40.000,173,11069232,4845,0,1750613859,13150.85369946999,28121.223237209997,53340.496346880005 2025-06-22,17:37:41.000,173,11069233,4205,0,1750613860,13150.91432625999,27198.11146719,53340.58717944001 2025-06-22,17:37:42.000,173,11069233,5245,0,1750613861,13150.88064471,31352.199021840002,53340.53826960001 2025-06-22,17:37:43.000,173,11069229,5245,0,1750613862,13150.927798879995,31813.69146468,53340.545256720005 2025-06-22,17:37:44.000,173,11069265,5125,0,1750613863,13150.948007809995,26274.8657637,53340.46839840001 2025-06-22,17:37:45.000,173,11069181,5285,0,1750613864,13150.968216739995,31352.05099011,53340.47538552 2025-06-22,17:37:46.000,173,11069282,4725,0,1750613865,13151.008634599995,30890.403466410004,53340.47538552 2025-06-22,17:37:47.000,173,11069218,4045,0,1750613866,13151.02210722,29967.17891031,53340.55923096001 2025-06-22,17:37:48.000,173,11069236,4645,0,1750613867,13151.04231615,26274.54855285,53340.51730824001 2025-06-22,17:37:49.000,173,11069213,5605,0,1750613868,13151.03557983999,26736.055093949995,53340.545256720005 2025-06-22,17:37:50.000,173,11069201,4925,0,1750613869,13151.049052459995,24889.697620439998,53340.46141128 2025-06-22,17:37:51.000,173,11069263,4685,0,1750613870,13151.04231615,29966.925141629996,53340.48237264 2025-06-22,17:37:52.000,173,11069176,4525,0,1750613871,13151.04231615,27197.540487660008,53340.447437040006 2025-06-22,17:37:53.000,173,11069260,4365,0,1750613872,13151.03557983999,26736.01279917,53340.41250144 2025-06-22,17:37:54.000,173,11069223,4805,0,1750613873,13151.05578876999,27659.159814839993,53340.41948856001 2025-06-22,17:37:55.000,173,11069224,4405,0,1750613874,13151.069261389996,28120.71569985,53340.45442416 2025-06-22,17:37:56.000,173,11069130,4485,0,1750613875,13151.08273401,31813.2262221,53340.41250144 2025-06-22,17:37:57.000,173,11069233,4845,0,1750613876,13151.06252508,28582.377321809996,53340.398527200006 2025-06-22,17:37:58.000,173,11069263,4965,0,1750613877,13151.1433608,29967.066124229998,53340.38455296 2025-06-22,17:37:59.000,173,11069240,4405,0,1750613878,13151.1433608,27197.688519389994,53340.31468176 2025-06-22,17:38:00.000,173,11069194,4605,0,1750613879,13151.190514969996,30428.607910980005,53340.38455296 2025-06-22,17:38:01.000,173,11069222,4605,0,1750613880,13151.251141759996,27659.188011360005,53340.34961736001 2025-06-22,17:38:02.000,173,11069249,4965,0,1750613881,13151.284823310001,28582.257486600007,53340.35660448 2025-06-22,17:38:03.000,173,11069216,4565,0,1750613882,13151.251141759996,27659.018832240006,53340.39154008001 2025-06-22,17:38:04.000,173,11069244,4525,0,1750613883,13151.278086999992,29043.608946840002,53340.39154008001 2025-06-22,17:38:05.000,173,11069259,4885,0,1750613884,13151.271350689996,32736.020781269995,53340.398527200006 2025-06-22,17:38:06.000,173,11069207,4845,0,1750613885,13151.284823310001,36428.418517440005,53340.377565840005 2025-06-22,17:38:07.000,173,11069265,5165,0,1750613886,13151.251141759996,28581.792244020005,53340.40551432 2025-06-22,17:38:08.000,173,11069223,4765,0,1750613887,13151.210723899996,25812.337098749995,53340.40551432 2025-06-22,17:38:09.000,173,11069231,5044,0,1750613888,13151.16356973,30889.374293429995,53340.35660448 2025-06-22,17:38:10.000,173,11069272,4285,0,1750613889,13151.11641555999,31812.436719539997,53340.328656000005 2025-06-22,17:38:11.000,173,11069289,4725,0,1750613890,13151.07599769999,29966.192032110004,53340.34961736001 2025-06-22,17:38:12.000,173,11069248,4685,0,1750613891,13151.069261389996,27658.29982098,53340.38455296 2025-06-22,17:38:13.000,173,11069268,4645,0,1750613892,13150.99516197999,29042.946328620004,53340.37057872001 2025-06-22,17:38:14.000,173,11069240,4445,0,1750613893,13150.98168936,29504.47401711,53340.39154008001 2025-06-22,17:38:15.000,173,11069242,4485,0,1750613894,13150.988425669995,26273.554625520002,53340.32166888001 2025-06-22,17:38:16.000,173,11069251,4925,0,1750613895,13151.008634599995,30427.642180170005,53340.34263024 2025-06-22,17:38:17.000,173,11069234,4325,0,1750613896,13151.01537090999,30427.55759061,53340.34961736001 2025-06-22,17:38:18.000,173,11069246,4445,0,1750613897,13151.02210722,29042.911082970008,53340.34961736001 2025-06-22,17:38:19.000,173,11069247,4845,0,1750613898,13151.07599769999,28581.298804920007,53340.37057872001 2025-06-22,17:38:20.000,173,11069252,4845,0,1750613899,13151.11641555999,31350.63411498,53340.34263024 2025-06-22,17:38:21.000,173,11069244,4645,0,1750613900,13151.11641555999,32735.259475230007,53340.328656000005 2025-06-22,17:38:22.000,173,11069250,4725,0,1750613901,13151.1433608,34119.835491570004,53340.34263024 2025-06-22,17:38:23.000,173,11069277,5044,0,1750613902,13151.16356973,29504.220248430007,53340.377565840005 2025-06-22,17:38:24.000,173,11069274,4565,0,1750613903,13151.16356973,29042.615019510005,53340.35660448 2025-06-22,17:38:25.000,173,11069250,4605,0,1750613904,13151.150097109996,29504.156806259998,53340.35660448 2025-06-22,17:38:26.000,173,11069236,4685,0,1750613905,13151.1433608,30427.198084980002,53340.4334628 2025-06-22,17:38:27.000,173,11069236,4445,0,1750613906,13151.136624489991,27196.278693390006,53340.41250144 2025-06-22,17:38:28.000,173,11069291,5205,0,1750613907,13151.07599769999,31350.168872399998,53340.37057872001 2025-06-22,17:38:29.000,173,11069256,4765,0,1750613908,13151.05578876999,27657.693595799996,53340.34961736001 2025-06-22,17:38:30.000,173,11069282,4725,0,1750613909,13150.99516197999,28119.178989509994,53340.44044992001 2025-06-22,17:38:31.000,173,11069295,4245,0,1750613910,13150.92106257,29503.846644539997,53340.35660448 2025-06-22,17:38:32.000,173,11069200,4605,0,1750613911,13150.87390839999,33657.835511369994,53340.39154008001 2025-06-22,17:38:33.000,173,11069275,5125,0,1750613912,13150.907589949995,31811.6049222,53340.39154008001 2025-06-22,17:38:34.000,173,11069242,3965,0,1750613913,13150.91432625999,27196.102465140008,53340.39154008001 2025-06-22,17:38:35.000,173,11069125,5205,0,1750613914,13150.83349053999,34580.89088835,53340.32166888001 2025-06-22,17:38:36.000,173,11069083,5044,0,1750613915,13150.84022685,29965.4377752,53340.34263024 2025-06-22,17:38:37.000,173,11069262,4605,0,1750613916,13150.83349053999,29042.34715257,53340.3635916 2025-06-22,17:38:38.000,173,11069313,5005,0,1750613917,13150.79980899,26734.595924039997,53340.34263024 2025-06-22,17:38:39.000,173,11069192,4765,0,1750613918,13150.87390839999,27196.137710790004,53340.279746160006 2025-06-22,17:38:40.000,173,11069255,5044,0,1750613919,13150.867172089995,32734.780134390006,53340.28673328 2025-06-22,17:38:41.000,173,11069263,5365,0,1750613920,13150.87390839999,27657.693595799996,53340.26577192 2025-06-22,17:38:52.000,173,11069236,4805,0,1750613931,13150.79980899,29965.409578680003,53340.09808104 2025-06-22,17:38:53.000,173,11069281,5325,0,1750613932,13150.846963159995,32273.181954600004,53340.07711968 2025-06-22,17:38:54.000,173,11069246,4565,0,1750613933,13150.88064471,31811.59082394,53340.08410680001 2025-06-22,17:38:55.000,173,11069204,3845,0,1750613934,13150.887381019995,27196.046072099998,53339.993274240005 2025-06-22,17:38:56.000,173,11069217,5125,0,1750613935,13150.89411732999,31350.049037189994,53340.02122272 2025-06-22,17:38:57.000,173,11069200,3685,0,1750613936,13150.91432625999,28580.671432350005,53340.02820984 2025-06-22,17:38:58.000,173,11069246,3845,0,1750613937,13150.96148043,23041.937370059997,53340.00026136 2025-06-22,17:38:59.000,173,11069214,4605,0,1750613938,13151.01537090999,33657.553546170006,53340.01423560001 2025-06-22,17:39:00.000,173,11069255,5365,0,1750613939,13151.049052459995,29964.9443361,53340.07711968 2025-06-22,17:39:01.000,173,11069254,4685,0,1750613940,13151.069261389996,31349.52035244,53340.14000376 2025-06-22,17:39:02.000,173,11069242,4805,0,1750613941,13151.09620662999,27195.489190830005,53340.12602952 2025-06-22,17:39:03.000,173,11069239,5085,0,1750613942,13151.129888179996,32733.969484440007,53340.1190424 2025-06-22,17:39:04.000,173,11069240,3885,0,1750613943,13151.217460209991,33656.883878819994,53340.17493936 2025-06-22,17:39:05.000,173,11069253,5125,0,1750613944,13151.197251279991,27656.664422820002,53340.19590072 2025-06-22,17:39:06.000,173,11069279,5325,0,1750613945,13151.257878069991,34579.81237145999,53340.21686208 2025-06-22,17:39:07.000,173,11069231,4925,0,1750613946,13151.284823310001,28579.59996459,53340.22384920001 2025-06-22,17:39:08.000,173,11069245,4205,0,1750613947,13151.331977479997,30887.351193120005,53340.230836320006 2025-06-22,17:39:09.000,173,11069209,4205,0,1750613948,13151.392604269997,27656.417703269995,53340.28673328 2025-06-22,17:39:10.000,173,11069235,5285,0,1750613949,13151.486912610002,29964.14073528,53340.30769464 2025-06-22,17:39:11.000,173,11069226,3804,0,1750613950,13151.534066779997,30887.196112260004,53340.30769464 2025-06-22,17:39:12.000,173,11069248,4765,0,1750613951,13151.601429879993,28579.360294169994,53340.33564312 2025-06-22,17:39:13.000,173,11069246,3804,0,1750613952,13151.614902499998,27656.297868060006,53340.38455296 2025-06-22,17:39:14.000,173,11069255,5085,0,1750613953,13151.702474529993,27194.692639140005,53340.33564312 2025-06-22,17:39:15.000,173,11069195,5445,0,1750613954,13151.763101319993,27194.650344359994,53340.37057872001 2025-06-22,17:39:16.000,173,11069232,4885,0,1750613955,13151.823728109994,31810.103457510006,53340.398527200006 2025-06-22,17:39:17.000,173,11069255,5285,0,1750613956,13151.837200729999,29963.872868339997,53340.3635916 2025-06-22,17:39:18.000,173,11069286,4725,0,1750613957,13151.904563829994,24425.195199089998,53340.4334628 2025-06-22,17:39:19.000,173,11069305,4285,0,1750613958,13151.965190619994,31348.336098600004,53340.48935976001 2025-06-22,17:39:20.000,173,11069251,5005,0,1750613959,13152.01234478999,25809.71482239,53340.503334 2025-06-22,17:39:21.000,173,11069233,5044,0,1750613960,13152.03255371999,28578.888002460008,53340.51730824001 2025-06-22,17:39:22.000,173,11069235,5205,0,1750613961,13152.066235269995,25347.884021310005,53340.5732052 2025-06-22,17:39:23.000,173,11069257,5044,0,1750613962,13152.07970789,30424.82252817,53340.615127920006 2025-06-22,17:39:24.000,173,11069240,4805,0,1750613963,13152.046026339995,33193.91816781,53340.63608928001 2025-06-22,17:39:25.000,173,11069271,4205,0,1750613964,13152.05276264999,29963.125660560007,53340.65006352 2025-06-22,17:39:26.000,173,11069264,4765,0,1750613965,13152.046026339995,29501.541579030003,53340.6430764 2025-06-22,17:39:27.000,173,11069202,3525,0,1750613966,13152.005608479994,27193.755104850003,53340.68499912001 2025-06-22,17:39:28.000,173,11069232,4605,0,1750613967,13151.99213585999,29962.956481440007,53340.63608928001 2025-06-22,17:39:29.000,173,11069256,4085,0,1750613968,13151.965190619994,34578.339103289996,53340.712947600005 2025-06-22,17:39:30.000,173,11069316,4525,0,1750613969,13151.95171799999,32732.186054549995,53340.70596048001 2025-06-22,17:39:31.000,173,11069242,4605,0,1750613970,13151.95171799999,32270.545579979997,53340.73390896001 2025-06-22,17:39:32.000,173,11069294,4885,0,1750613971,13151.958454309999,24885.862893719997,53340.75487032001 2025-06-22,17:39:33.000,173,11069284,4565,0,1750613972,13151.99213585999,27655.184105520006,53340.7478832 2025-06-22,17:39:34.000,173,11069206,4805,0,1750613973,13152.046026339995,29501.42174382,53340.71993472 2025-06-22,17:39:35.000,173,11069259,4125,0,1750613974,13152.09318050999,27655.170007260007,53340.75487032001 2025-06-22,17:39:36.000,173,11069214,4645,0,1750613975,13152.126862059995,35501.40857853,53340.80378016001 2025-06-22,17:39:37.000,173,11069215,4205,0,1750613976,13152.14033468,23962.772271089998,53340.81076728 2025-06-22,17:39:38.000,173,11069289,5005,0,1750613977,13152.16054361,28578.105549030006,53340.78980592 2025-06-22,17:39:39.000,173,11069236,4685,0,1750613978,13152.17401622999,27654.972631619996,53340.782818800006 2025-06-22,17:39:40.000,173,11069252,3804,0,1750613979,13152.16054361,30424.16695908,53340.83871576 2025-06-22,17:39:41.000,173,11069249,4485,0,1750613980,13152.147070989995,29039.45700927,53340.80378016001 2025-06-22,17:39:42.000,173,11069224,4605,0,1750613981,13152.14033468,29500.900108200003,53340.86666424 2025-06-22,17:39:43.000,173,11069221,5205,0,1750613982,13152.09318050999,27654.711813810005,53340.83871576 2025-06-22,17:39:44.000,173,11069238,4765,0,1750613983,13152.01234478999,28577.68260123,53340.80378016001 2025-06-22,17:39:45.000,173,11069228,4685,0,1750613984,13151.918036449999,27654.577880340003,53340.83871576 2025-06-22,17:39:46.000,173,11069242,4885,0,1750613985,13151.877618589999,27654.535585560006,53340.8177544 2025-06-22,17:39:47.000,173,11069220,4565,0,1750613986,13151.830464419989,31346.848732169994,53340.83871576 2025-06-22,17:39:48.000,173,11069310,4565,0,1750613987,13151.769837629989,29500.723879950005,53340.81076728 2025-06-22,17:39:49.000,173,11069275,5005,0,1750613988,13151.709210839988,26269.966618349994,53340.78980592 2025-06-22,17:39:50.000,173,11069242,4525,0,1750613989,13151.675529289998,25808.43892986,53340.79679304 2025-06-22,17:39:51.000,173,11069242,4645,0,1750613990,13151.662056669993,24885.468142440004,53340.831728640005 2025-06-22,17:39:52.000,173,11069229,5044,0,1750613991,13151.601429879993,29962.434845819997,53340.77583168001 2025-06-22,17:39:53.000,173,11069215,5005,0,1750613992,13151.608166190003,29962.39960017,53340.712947600005 2025-06-22,17:39:54.000,173,11069247,5044,0,1750613993,13151.581220949993,24423.912257429998,53340.761857440004 2025-06-22,17:39:55.000,173,11069272,4645,0,1750613994,13151.581220949993,27654.676568159994,53340.78980592 2025-06-22,17:39:56.000,173,11069185,5485,0,1750613995,13151.567748330002,29500.836666029994,53340.761857440004 2025-06-22,17:39:57.000,173,11069219,5205,0,1750613996,13151.567748330002,31346.883977820005,53340.78980592 2025-06-22,17:39:58.000,173,11069207,5325,0,1750613997,13151.540803089993,31808.355273270005,53340.78980592 2025-06-22,17:39:59.000,173,11069238,4685,0,1750613998,13151.534066779997,31808.312978489994,53340.782818800006 2025-06-22,17:40:00.000,173,11069258,4885,0,1750613999,13151.486912610002,25808.149915529997,53340.75487032001 2025-06-22,17:40:01.000,173,11069144,4405,0,1750614000,13151.439758439992,32269.53755439,53340.75487032001 2025-06-22,17:40:03.000,173,11069220,4725,0,1750614002,13151.379131649992,28577.027032140002,53340.80378016001 2025-06-22,17:40:04.000,173,11069237,5085,0,1750614003,13151.372395339997,24423.052263570004,53340.76884456 2025-06-22,17:40:05.000,173,11069205,5285,0,1750614004,13151.331977479997,25346.03010012,53340.712947600005 2025-06-22,17:40:06.000,173,11069248,4445,0,1750614005,13151.311768549996,29499.722903489994,53340.65705064001 2025-06-22,17:40:07.000,173,11069238,4805,0,1750614006,13151.257878069991,30884.263674179994,53340.678012 2025-06-22,17:40:08.000,173,11069207,5044,0,1750614007,13151.217460209991,32730.3885264,53340.678012 2025-06-22,17:40:09.000,173,11069181,5044,0,1750614008,13151.1433608,29038.103576309994,53340.58717944001 2025-06-22,17:40:10.000,173,11069198,4965,0,1750614009,13151.1433608,27653.555756489994,53340.5732052 2025-06-22,17:40:11.000,173,11069244,4805,0,1750614010,13151.136624489991,32268.938378339997,53340.47538552 2025-06-22,17:40:12.000,173,11069233,4725,0,1750614011,13151.11641555999,23961.46113291,53340.496346880005 2025-06-22,17:40:13.000,173,11069189,5125,0,1750614012,13151.16356973,30884.651376330003,53340.503334 2025-06-22,17:40:14.000,173,11069219,4925,0,1750614013,13151.16356973,32730.973604190003,53340.46839840001 2025-06-22,17:40:15.000,173,11069213,5085,0,1750614014,13151.16356973,27192.782324910004,53340.3635916 2025-06-22,17:40:16.000,173,11069185,5085,0,1750614015,13151.224196520001,30423.7017165,53340.41948856001 2025-06-22,17:40:17.000,173,11069195,5085,0,1750614016,13151.278086999992,25808.502372029994,53340.35660448 2025-06-22,17:40:18.000,173,11069206,4685,0,1750614017,13151.305032240001,33654.8819259,53340.31468176 2025-06-22,17:40:19.000,173,11069198,4765,0,1750614018,13151.453231059997,30885.751040610005,53340.37057872001 2025-06-22,17:40:20.000,173,11069224,4685,0,1750614019,13151.507121540002,26270.38251702,53340.39154008001 2025-06-22,17:40:21.000,173,11069181,5325,0,1750614020,13151.635111429998,27655.120663349997,53340.35660448 2025-06-22,17:40:22.000,173,11069216,4645,0,1750614021,13151.749628699989,27193.585925730004,53340.3635916 2025-06-22,17:40:23.000,173,11069192,4725,0,1750614022,13151.864145969994,29501.294859479996,53340.35660448 2025-06-22,17:40:24.000,173,11069197,4885,0,1750614023,13152.0190811,27655.050172050003,53340.35660448 2025-06-22,17:40:25.000,173,11069264,4605,0,1750614024,13152.20096147,27654.972631619996,53340.37057872001 2025-06-22,17:40:26.000,173,11069261,4965,0,1750614025,13152.26158826,29039.506353179997,53340.3635916 2025-06-22,17:40:27.000,173,11069244,4645,0,1750614026,13152.416523389991,30423.955485180006,53340.426475680004 2025-06-22,17:40:28.000,173,11069236,4605,0,1750614027,13152.571458519997,31808.446911959996,53340.41948856001 2025-06-22,17:40:29.000,173,11069089,5245,0,1750614028,13152.685975790002,33654.473076359995,53340.41948856001 2025-06-22,17:40:30.000,173,11069237,5245,0,1750614029,13152.766811510002,28577.393586899998,53340.5732052 2025-06-22,17:40:31.000,173,11069219,5085,0,1750614030,13152.854383539998,24884.960605080007,53340.594166560004 2025-06-22,17:40:32.000,173,11069227,4885,0,1750614031,13152.928482949988,29038.540622369997,53340.58717944001 2025-06-22,17:40:33.000,173,11069229,5005,0,1750614032,13153.016054979998,33653.76111423,53340.67102488 2025-06-22,17:40:34.000,173,11069208,4445,0,1750614033,13153.056472839999,32730.585902039995,53340.678012 2025-06-22,17:40:35.000,173,11069215,5205,0,1750614034,13153.157517489999,28576.618182599996,53340.664037760005 2025-06-22,17:40:36.000,173,11069247,5165,0,1750614035,13153.144044869994,27191.894134529997,53340.72692184001 2025-06-22,17:40:37.000,173,11069214,4805,0,1750614036,13153.17099010999,28114.836725429996,53340.73390896001 2025-06-22,17:40:38.000,173,11069232,4645,0,1750614037,13153.21814428,28576.23752958,53340.74089608 2025-06-22,17:40:39.000,173,11069187,4885,0,1750614038,13153.224880589994,27653.01297348,53340.80378016001 2025-06-22,17:40:40.000,173,11069188,3605,0,1750614039,13153.245089519995,34114.30897365,53340.85967712 2025-06-22,17:40:41.000,173,11069202,4885,0,1750614040,13153.177726419999,30422.016974430007,53340.85269000001 2025-06-22,17:40:42.000,173,11069228,4765,0,1750614041,13153.123835939994,38267.93833485,53340.929548320004 2025-06-22,17:40:43.000,173,11069209,5285,0,1750614042,13153.069945459989,25345.03617279,53340.8876256 2025-06-22,17:40:44.000,173,11069212,4845,0,1750614043,13153.036263909999,26268.063353250007,53340.90159984001 2025-06-22,17:40:45.000,173,11069259,5245,0,1750614044,13152.975637119998,29498.714877899998,53340.96448392 2025-06-22,17:40:46.000,173,11069188,4565,0,1750614045,13152.881328779993,30421.699763580007,53341.00640664 2025-06-22,17:40:47.000,173,11069231,5125,0,1750614046,13152.773547819997,28113.941485920004,53341.027368 2025-06-22,17:40:48.000,173,11069241,5085,0,1750614047,13152.753338889997,29498.411765309997,53341.00640664 2025-06-22,17:40:49.000,173,11069238,3765,0,1750614048,13152.685975790002,32267.436913650003,53341.06230360001 2025-06-22,17:40:50.000,173,11069228,3845,0,1750614049,13152.659030549992,24882.852915209995,53340.96448392 2025-06-22,17:40:51.000,173,11069243,5044,0,1750614050,13152.638821619992,24421.17719499,53340.99243240001 2025-06-22,17:40:52.000,173,11069214,4765,0,1750614051,13152.632085309997,24882.48636045,53341.02038088001 2025-06-22,17:40:53.000,173,11069203,5125,0,1750614052,13152.659030549992,31805.176115640003,53341.048329360005 2025-06-22,17:40:54.000,173,11069227,4165,0,1750614053,13152.638821619992,35035.61616639,53341.03435512 2025-06-22,17:40:55.000,173,11069279,4325,0,1750614054,13152.739866269992,31343.11269327,53341.02038088001 2025-06-22,17:40:56.000,173,11069264,3645,0,1750614055,13152.733129959997,31343.006956319994,53341.03435512 2025-06-22,17:40:57.000,173,11069205,4965,0,1750614056,13152.733129959997,33650.39867922,53341.048329360005 2025-06-22,17:40:58.000,173,11069232,4565,0,1750614057,13152.760075199993,29496.593089770002,53341.03435512 2025-06-22,17:40:59.000,173,11069226,4765,0,1750614058,13152.827438300003,32727.17412312,53341.04134224001 2025-06-22,17:41:00.000,173,11069290,4485,0,1750614059,13152.834174609998,22573.769401109996,53341.027368 2025-06-22,17:41:01.000,173,11069281,4405,0,1750614060,13152.847647230003,30419.563877189998,53341.14614904 2025-06-22,17:41:02.000,173,11069099,5125,0,1750614061,13152.874592469998,31804.146942659994,53341.05531648 2025-06-22,17:41:04.000,173,11069219,5165,0,1750614063,13152.955428189998,25342.921433790005,53341.06230360001 2025-06-22,17:41:05.000,173,11069200,4645,0,1750614064,13153.049736529989,24419.929498979996,53341.06230360001 2025-06-22,17:41:06.000,173,11069214,4445,0,1750614065,13153.076681769999,35034.904204260005,53341.05531648 2025-06-22,17:41:07.000,173,11069219,4045,0,1750614066,13153.096890699999,29958.198318690003,53341.048329360005 2025-06-22,17:41:08.000,173,11069184,4725,0,1750614067,13153.144044869994,28573.68574452,53341.01339376 2025-06-22,17:41:09.000,173,11069228,4685,0,1750614068,13153.19793535,25804.625350529997,53341.07627784 2025-06-22,17:41:10.000,173,11069207,5205,0,1750614069,13153.21814428,32727.371498759996,53341.09025208001 2025-06-22,17:41:11.000,173,11069224,4645,0,1750614070,13153.245089519995,23958.57803874,53341.05531648 2025-06-22,17:41:12.000,173,11069188,4565,0,1750614071,13153.305716309995,25343.13290769,53341.1321748 2025-06-22,17:41:13.000,173,11069209,4085,0,1750614072,13153.37307940999,29496.811612799997,53341.15313616 2025-06-22,17:41:14.000,173,11069191,5125,0,1750614073,13153.386552029995,31804.42185873,53341.11121344001 2025-06-22,17:41:15.000,173,11069209,5365,0,1750614074,13153.42023358,29958.39569433,53341.167110400005 2025-06-22,17:41:16.000,173,11069171,5205,0,1750614075,13153.46065144,29035.396710390007,53341.1321748 2025-06-22,17:41:17.000,173,11069063,4845,0,1750614076,13153.46065144,26727.899250539995,53341.06230360001 2025-06-22,17:41:18.000,173,11069226,4805,0,1750614077,13153.487596679995,28112.468217750007,53341.08326496 2025-06-22,17:41:19.000,173,11069204,3565,0,1750614078,13153.548223469996,27189.518577719995,53341.167110400005 2025-06-22,17:41:20.000,173,11069186,4645,0,1750614079,13153.60211395,28574.193281879998,53341.1321748 2025-06-22,17:41:21.000,173,11069222,3885,0,1750614080,13153.662740740001,31343.401707600002,53341.216020240005 2025-06-22,17:41:22.000,173,11069232,4405,0,1750614081,13153.662740740001,30420.388625399995,53341.22300736 2025-06-22,17:41:23.000,173,11069242,4565,0,1750614082,13153.736840149992,31805.112673469994,53341.17409752 2025-06-22,17:41:24.000,173,11069229,4845,0,1750614083,13153.810939559997,32728.203296099993,53341.16012328001 2025-06-22,17:41:25.000,173,11069243,4925,0,1750614084,13153.851357419997,29959.227491669997,53341.167110400005 2025-06-22,17:41:26.000,173,11069211,5044,0,1750614085,13153.952402069997,23959.508523900004,53341.15313616 2025-06-22,17:41:27.000,173,11069205,5205,0,1750614086,13154.033237789998,29497.918326209998,53341.16012328001 2025-06-22,17:41:28.000,173,11069215,4925,0,1750614087,13154.120809819993,28113.51148899,53341.15313616 2025-06-22,17:41:29.000,173,11069224,4965,0,1750614088,13154.235327089998,29036.644406399995,53341.15313616 2025-06-22,17:41:30.000,173,11069199,4925,0,1750614089,13154.343108049994,25344.542733690003,53341.202046 2025-06-22,17:41:31.000,173,11069222,4565,0,1750614090,13154.45762532,26729.224486980005,53341.18108464 2025-06-22,17:41:32.000,173,11069206,4845,0,1750614091,13154.5788789,25806.36648564,53341.24396872 2025-06-22,17:41:33.000,173,11069203,4925,0,1750614092,13154.69339616999,28114.096566780005,53341.22999448001 2025-06-22,17:41:34.000,173,11069274,4605,0,1750614093,13154.774231889991,27652.6887135,53341.2719172 2025-06-22,17:41:35.000,173,11069215,5165,0,1750614094,13154.888749159996,30883.453024229995,53341.25095584 2025-06-22,17:41:36.000,173,11069181,5125,0,1750614095,13155.003266430002,28114.343286329997,53341.202046 2025-06-22,17:41:37.000,173,11069282,4485,0,1750614096,13155.104311080002,29960.496335069998,53341.2719172 2025-06-22,17:41:38.000,173,11069225,5125,0,1750614097,13155.212092039998,28575.976711769996,53341.32082704 2025-06-22,17:41:39.000,173,11069171,5285,0,1750614098,13155.259246209993,30422.038121820005,53341.31383992 2025-06-22,17:41:40.000,173,11069190,4445,0,1750614099,13155.333345619998,29960.496335069998,53341.37672400001 2025-06-22,17:41:41.000,173,11069238,4645,0,1750614100,13155.454599199998,30883.516466400004,53341.36274976 2025-06-22,17:41:42.000,173,11069187,4925,0,1750614101,13155.474808129999,28575.772287,53341.32781416001 2025-06-22,17:41:43.000,173,11069223,4285,0,1750614102,13155.528698609989,31344.924319679994,53341.432620960004 2025-06-22,17:41:44.000,173,11069207,5005,0,1750614103,13155.542171229994,31344.811533600005,53341.43960808 2025-06-22,17:41:45.000,173,11069164,4685,0,1750614104,13155.528698609989,34113.836681939996,53341.39768536001 2025-06-22,17:41:46.000,173,11069200,4565,0,1750614105,13155.535434919999,27190.89315807,53341.43960808 2025-06-22,17:41:47.000,173,11069207,5005,0,1750614106,13155.521962299994,25344.775354979996,53341.44659520001 2025-06-22,17:41:48.000,173,11069228,4525,0,1750614107,13155.474808129999,27652.399699169997,53341.42563384001 2025-06-22,17:41:49.000,173,11069168,4845,0,1750614108,13155.407445029989,29036.90522421,53341.47454368001 2025-06-22,17:41:50.000,173,11069150,4565,0,1750614109,13155.367027169988,29498.425863569995,53341.43960808 2025-06-22,17:41:51.000,173,11069243,5005,0,1750614110,13155.292927759998,29498.39061792,53341.432620960004 2025-06-22,17:41:52.000,173,11069188,4285,0,1750614111,13155.205355730002,30421.43894577,53341.46056944 2025-06-22,17:41:53.000,173,11069200,4725,0,1750614112,13155.077365839992,33652.118666940005,53341.3417884 2025-06-22,17:41:54.000,173,11069249,5085,0,1750614113,13155.030211669997,26729.252683500003,53341.432620960004 2025-06-22,17:41:55.000,173,11069173,5005,0,1750614114,13154.962848570001,32729.154928649994,53341.41864672 2025-06-22,17:41:56.000,173,11069161,5325,0,1750614115,13154.861803920001,32267.683633199995,53341.34877552 2025-06-22,17:41:57.000,173,11069111,5044,0,1750614116,13154.814649749991,30883.178108160006,53341.334801280005 2025-06-22,17:41:58.000,173,11069121,4965,0,1750614117,13154.747286649996,31344.726944039998,53341.334801280005 2025-06-22,17:41:59.000,173,11069161,5245,0,1750614118,13154.727077719996,28575.673599179994,53341.32082704 2025-06-22,17:42:00.000,173,11069141,5044,0,1750614119,13154.71360509999,30883.326139890007,53341.32082704 2025-06-22,17:42:01.000,173,11069183,5125,0,1750614120,13154.63950569,29498.86290963,53341.29287856 2025-06-22,17:42:02.000,173,11069148,4565,0,1750614121,13154.63276937999,30883.523515530003,53341.25794296001 2025-06-22,17:42:03.000,173,11069150,4885,0,1750614122,13154.57214258999,27652.822646970002,53341.19505888 2025-06-22,17:42:04.000,173,11069146,4405,0,1750614123,13154.57214258999,27652.86494175,53341.23698160001 2025-06-22,17:42:05.000,173,11069163,4965,0,1750614124,13154.55866997,25806.782384310005,53341.16012328001 2025-06-22,17:42:06.000,173,11069151,4885,0,1750614125,13154.59235151999,29499.060285269996,53341.13916192001 2025-06-22,17:42:07.000,173,11069114,4445,0,1750614126,13154.55866997,29037.645382860006,53341.048329360005 2025-06-22,17:42:08.000,173,11068955,4965,0,1750614127,13154.585615209995,34576.097479949996,53341.09025208001 2025-06-22,17:42:09.000,173,11069162,4765,0,1750614128,13154.59908783,31345.474151820003,53341.07627784 2025-06-22,17:42:10.000,173,11069160,4645,0,1750614129,13154.59908783,30883.911217679997,53341.07627784 2025-06-22,17:42:11.000,173,11069195,5125,0,1750614130,13154.61929676,28576.2657261,53341.08326496 2025-06-22,17:42:12.000,173,11069189,5005,0,1750614131,13154.605824139995,26268.599087130002,53341.07627784 2025-06-22,17:42:13.000,173,11069181,4765,0,1750614132,13154.57214258999,32268.459037499997,53341.08326496 2025-06-22,17:42:14.000,173,11069249,5125,0,1750614133,13154.49804318,30422.25664485,53341.07627784 2025-06-22,17:42:15.000,173,11069213,4285,0,1750614134,13154.47783425,27652.949531310005,53341.12518768 2025-06-22,17:42:16.000,173,11069238,4645,0,1750614135,13154.45762532,30421.95353226,53341.04134224001 2025-06-22,17:42:17.000,173,11069195,5044,0,1750614136,13154.39026221999,31806.395615129994,53341.05531648 2025-06-22,17:42:18.000,173,11069226,4645,0,1750614137,13154.34984435999,33190.73901018,53341.027368 2025-06-22,17:42:19.000,173,11069191,4725,0,1750614138,13154.295953879999,28113.701815499997,53341.11121344001 2025-06-22,17:42:20.000,173,11069236,4525,0,1750614139,13154.248799709989,32267.15494845,53341.097239200004 2025-06-22,17:42:21.000,173,11069226,4525,0,1750614140,13154.215118159998,26267.062376789996,53341.16012328001 2025-06-22,17:42:22.000,173,11069225,4925,0,1750614141,13154.188172919989,31343.493346289993,53341.13916192001 2025-06-22,17:42:23.000,173,11069221,4925,0,1750614142,13154.134282439998,25805.027150940005,53341.12518768 2025-06-22,17:42:24.000,173,11069237,4845,0,1750614143,13154.073655649998,31342.93646502,53341.048329360005 2025-06-22,17:42:25.000,173,11069237,4965,0,1750614144,13154.046710410003,25804.470269669997,53341.08326496 2025-06-22,17:42:26.000,173,11069217,5205,0,1750614145,13154.026501480002,31342.428927660003,53341.10422632 2025-06-22,17:42:27.000,173,11069244,4525,0,1750614146,13153.965874690002,27650.11578105,53341.09025208001 2025-06-22,17:42:28.000,173,11069192,3924,0,1750614147,13153.810939559997,33649.5950784,53341.05531648 2025-06-22,17:42:29.000,173,11069213,4405,0,1750614148,13153.783994320002,28111.27691478,53341.097239200004 2025-06-22,17:42:30.000,173,11069179,5044,0,1750614149,13153.750312769997,21650.00911113,53341.027368 2025-06-22,17:42:31.000,173,11069222,3645,0,1750614150,13153.682949670001,29957.091605280002,53341.027368 2025-06-22,17:42:32.000,173,11069191,4125,0,1750614151,13153.669477049996,28572.55788372,53341.04134224001 2025-06-22,17:42:33.000,173,11069198,4565,0,1750614152,13153.635795499991,29034.02917917,53341.027368 2025-06-22,17:42:34.000,173,11069226,4205,0,1750614153,13153.649268119996,29495.521622009997,53340.97147104001 2025-06-22,17:42:35.000,173,11069255,5285,0,1750614154,13153.635795499991,29957.11275267,53340.999419520005 2025-06-22,17:42:36.000,173,11069179,4045,0,1750614155,13153.662740740001,29495.676702869998,53340.97845816 2025-06-22,17:42:37.000,173,11069242,4485,0,1750614156,13153.649268119996,28572.72001371,53340.89461272001 2025-06-22,17:42:38.000,173,11069191,5165,0,1750614157,13153.682949670001,29957.331275699995,53340.89461272001 2025-06-22,17:42:39.000,173,11069212,4565,0,1750614158,13153.730103839996,30418.89420984,53340.92256120001 2025-06-22,17:42:40.000,173,11069189,5005,0,1750614159,13153.743576460001,32265.0754551,53340.880638480005 2025-06-22,17:42:41.000,173,11069147,5165,0,1750614160,13153.817675869992,29034.536716529998,53340.91557408 2025-06-22,17:42:42.000,173,11069258,4565,0,1750614161,13153.864830040002,29957.620290029998,53340.87365136001 2025-06-22,17:42:43.000,173,11069208,4965,0,1750614162,13153.905247900002,30880.739109179995,53340.90159984001 2025-06-22,17:42:44.000,173,11069236,4605,0,1750614163,13153.905247900002,29034.755239560007,53340.90858696 2025-06-22,17:42:45.000,173,11069183,5445,0,1750614164,13153.918720519992,27188.792517330003,53340.87365136001 2025-06-22,17:42:46.000,173,11069171,5005,0,1750614165,13153.938929449992,29496.29702631,53340.8876256 2025-06-22,17:42:47.000,173,11069168,4445,0,1750614166,13153.871566349997,26727.307123620005,53340.831728640005 2025-06-22,17:42:48.000,173,11069228,3645,0,1750614167,13153.810939559997,27188.778419070004,53340.8177544 2025-06-22,17:42:49.000,173,11069195,5125,0,1750614168,13153.763785390001,33188.49033771,53340.831728640005 2025-06-22,17:42:50.000,173,11069206,4525,0,1750614169,13153.676213359991,30419.338305030004,53340.81076728 2025-06-22,17:42:51.000,173,11069191,4885,0,1750614170,13153.58190502,29957.782420019998,53340.7478832 2025-06-22,17:42:52.000,173,11069194,4645,0,1750614171,13153.49433298999,33649.93343664,53340.72692184001 2025-06-22,17:42:53.000,173,11069185,5125,0,1750614172,13153.35960679,30419.303059380007,53340.79679304 2025-06-22,17:42:54.000,173,11069224,4445,0,1750614173,13153.224880589994,32726.83576488,53340.72692184001 2025-06-22,17:42:55.000,173,11069213,4925,0,1750614174,13153.137308559999,29957.711928720004,53340.678012 2025-06-22,17:42:56.000,173,11069264,4645,0,1750614175,13153.117099629999,28111.706911710004,53340.615127920006 2025-06-22,17:42:57.000,173,11069160,4685,0,1750614176,13152.995846049998,28111.671666060007,53340.52429536 2025-06-22,17:42:58.000,173,11069157,5205,0,1750614177,13152.888065089988,31342.337288969997,53340.51032112 2025-06-22,17:42:59.000,173,11069170,3565,0,1750614178,13152.787020440002,29034.790485210004,53340.44044992001 2025-06-22,17:43:00.000,173,11069237,5125,0,1750614179,13152.753338889997,31342.44302592,53340.426475680004 2025-06-22,17:43:01.000,173,11069218,4765,0,1750614180,13152.712921029997,31342.485320699998,53340.45442416 2025-06-22,17:43:02.000,173,11069145,5205,0,1750614181,13152.685975790002,29957.958648269996,53340.38455296 2025-06-22,17:43:03.000,173,11069200,4725,0,1750614182,13152.672503169997,29958.06438522,53340.34961736001 2025-06-22,17:43:04.000,173,11069227,4965,0,1750614183,13152.706184720002,29496.61423716,53340.328656000005 2025-06-22,17:43:05.000,173,11069180,4645,0,1750614184,13152.787020440002,33188.77230291,53340.279746160006 2025-06-22,17:43:06.000,173,11069188,4205,0,1750614185,13152.834174609998,32727.230516159994,53340.34961736001 2025-06-22,17:43:07.000,173,11069242,3444,0,1750614186,13152.921746639993,29958.170122170006,53340.33564312 2025-06-22,17:43:08.000,173,11069198,4004,0,1750614187,13152.989109739989,26266.06844946,53340.30070752001 2025-06-22,17:43:09.000,173,11069243,4165,0,1750614188,13153.056472839999,26727.53974491,53340.328656000005 2025-06-22,17:43:10.000,173,11069240,3804,0,1750614189,13153.137308559999,32727.357400499997,53340.32166888001 2025-06-22,17:43:11.000,173,11069220,4805,0,1750614190,13153.21140796999,33188.82869595,53340.279746160006 2025-06-22,17:43:12.000,173,11069157,5285,0,1750614191,13153.325925239995,27650.637416669997,53340.34263024 2025-06-22,17:43:13.000,173,11069218,3525,0,1750614192,13153.42023358,29496.663581069995,53340.33564312 2025-06-22,17:43:14.000,173,11069209,4925,0,1750614193,13153.55495977999,32265.7098768,53340.41948856001 2025-06-22,17:43:15.000,173,11069273,4205,0,1750614194,13153.60211395,24419.844909420004,53340.32166888001 2025-06-22,17:43:16.000,173,11069162,4525,0,1750614195,13153.689685979996,29034.945566070004,53340.2937204 2025-06-22,17:43:17.000,173,11069080,4525,0,1750614196,13153.777258009992,25342.752254670006,53340.32166888001 2025-06-22,17:43:18.000,173,11069156,3645,0,1750614197,13153.790730629997,31803.75924051,53340.37057872001 2025-06-22,17:43:19.000,173,11069234,4365,0,1750614198,13153.797466939992,32265.138897269993,53340.46839840001 2025-06-22,17:43:20.000,173,11069209,4965,0,1750614199,13153.837884799992,33649.510488839995,53340.48237264 2025-06-22,17:43:21.000,173,11069224,4645,0,1750614200,13153.898511589992,24880.54080057,53340.48237264 2025-06-22,17:43:22.000,173,11069239,5044,0,1750614201,13153.911984209997,33187.559852549995,53340.51730824001 2025-06-22,17:43:23.000,173,11069199,5044,0,1750614202,13153.925456830002,29033.761312229995,53340.67102488 2025-06-22,17:43:24.000,173,11069246,4645,0,1750614203,13153.911984209997,32725.595117999997,53340.6430764 2025-06-22,17:43:25.000,173,11069267,5125,0,1750614204,13153.871566349997,26725.75631502,53340.6430764 2025-06-22,17:43:26.000,173,11069202,4805,0,1750614205,13153.804203250002,25802.53175892,53340.6430764 2025-06-22,17:43:27.000,173,11069249,4245,0,1750614206,13153.736840149992,26263.855022639997,53340.63608928001 2025-06-22,17:43:28.000,173,11069207,5285,0,1750614207,13153.676213359991,29032.710991860004,53340.68499912001 2025-06-22,17:43:29.000,173,11069255,4125,0,1750614208,13153.608850259996,33186.0442896,53340.70596048001 2025-06-22,17:43:30.000,173,11069182,4004,0,1750614209,13153.575168709991,33185.88215961,53340.73390896001 2025-06-22,17:43:31.000,173,11069180,3924,0,1750614210,13153.528014539996,29955.18129105,53340.81076728 2025-06-22,17:43:32.000,173,11069185,5044,0,1750614211,13153.44044251,28570.50658689,53340.7478832 2025-06-22,17:43:33.000,173,11069183,4925,0,1750614212,13153.366343099995,33185.39576964,53340.75487032001 2025-06-22,17:43:44.000,173,11069240,4525,0,1750614223,13153.27877107,30416.356523039998,53340.71993472 2025-06-22,17:43:45.000,173,11069195,5125,0,1750614224,13153.35960679,31800.939588509995,53340.81076728 2025-06-22,17:43:46.000,173,11069192,3725,0,1750614225,13153.386552029995,25801.425045509997,53340.761857440004 2025-06-22,17:43:47.000,173,11069183,5245,0,1750614226,13153.47412405999,26724.424029450005,53340.70596048001 2025-06-22,17:43:48.000,173,11069213,5044,0,1750614227,13153.52127823,27647.437111649997,53340.76884456 2025-06-22,17:43:49.000,173,11069221,4165,0,1750614228,13153.53475084999,29031.893292780005,53340.831728640005 2025-06-22,17:43:50.000,173,11069182,4805,0,1750614229,13153.60211395,29031.850997999994,53340.831728640005 2025-06-22,17:43:51.000,173,11069139,5245,0,1750614230,13153.649268119996,29493.315244319994,53340.91557408 2025-06-22,17:43:52.000,173,11069251,3965,0,1750614231,13153.656004429991,28108.767424499994,53340.782818800006 2025-06-22,17:43:53.000,173,11069199,4165,0,1750614232,13153.669477049996,28108.72512972,53340.81076728 2025-06-22,17:43:54.000,173,11069252,4725,0,1750614233,13153.669477049996,30877.65159024,53340.83871576 2025-06-22,17:43:55.000,173,11069192,3765,0,1750614234,13153.662740740001,31339.045345260005,53340.84570288 2025-06-22,17:43:56.000,173,11069205,5285,0,1750614235,13153.642531810001,28108.52775408,53340.85269000001 2025-06-22,17:43:57.000,173,11069165,5044,0,1750614236,13153.575168709991,28569.984951270002,53340.85967712 2025-06-22,17:43:58.000,173,11069202,4685,0,1750614237,13153.507805609996,29031.399853680006,53340.83871576 2025-06-22,17:43:59.000,173,11069166,4565,0,1750614238,13153.43370619999,25800.804722069995,53340.90858696 2025-06-22,17:44:00.000,173,11069188,3804,0,1750614239,13153.346134169995,29954.2296585,53340.92256120001 2025-06-22,17:44:01.000,173,11069264,3765,0,1750614240,13153.285507379995,29031.110839350004,53340.87365136001 2025-06-22,17:44:02.000,173,11069170,4645,0,1750614241,13153.224880589994,26723.50764255,53340.90159984001 2025-06-22,17:44:03.000,173,11069195,4925,0,1750614242,13153.103627009994,32722.902350339995,53340.82474152001 2025-06-22,17:44:04.000,173,11069269,4845,0,1750614243,13153.029527599989,27184.753365840006,53340.80378016001 2025-06-22,17:44:05.000,173,11069241,5085,0,1750614244,13152.928482949988,31338.100761840004,53340.80378016001 2025-06-22,17:44:06.000,173,11069201,5005,0,1750614245,13152.861119849993,31799.45927121,53340.70596048001 2025-06-22,17:44:07.000,173,11069205,5365,0,1750614246,13152.867856159988,32722.22563386,53340.73390896001 2025-06-22,17:44:08.000,173,11069215,4925,0,1750614247,13152.699448409992,25338.149172780002,53340.72692184001 2025-06-22,17:44:09.000,173,11069206,4725,0,1750614248,13152.611876379997,29491.33443879,53340.678012 2025-06-22,17:44:10.000,173,11069219,5365,0,1750614249,13152.544513280001,23953.277092980003,53340.67102488 2025-06-22,17:44:11.000,173,11069217,5085,0,1750614250,13152.443468630001,29029.489539450005,53340.60115368 2025-06-22,17:44:12.000,173,11069231,5085,0,1750614251,13152.423259700001,29952.255902100005,53340.65006352 2025-06-22,17:44:13.000,173,11069240,4725,0,1750614252,13152.33568766999,26721.731261790002,53340.69897336 2025-06-22,17:44:14.000,173,11069229,4805,0,1750614253,13152.31547873999,26260.076688960005,53340.63608928001 2025-06-22,17:44:15.000,173,11069268,4805,0,1750614254,13152.32221505,29951.889347339995,53340.60115368 2025-06-22,17:44:16.000,173,11069233,5205,0,1750614255,13152.308742429996,33182.20956288,53340.55923096001 2025-06-22,17:44:17.000,173,11069181,4965,0,1750614256,13152.40305077,30413.205561929994,53340.58717944001 2025-06-22,17:44:18.000,173,11069192,4645,0,1750614257,13152.389578149996,30413.191463669995,53340.53128248 2025-06-22,17:44:19.000,173,11069181,4925,0,1750614258,13152.470413869996,29490.157234080005,53340.46141128 2025-06-22,17:44:20.000,173,11069221,5165,0,1750614259,13152.504095420001,26721.251920950002,53340.53826960001 2025-06-22,17:44:21.000,173,11069219,4325,0,1750614260,13152.564722210001,28567.14415188,53340.53128248 2025-06-22,17:44:22.000,173,11069208,4685,0,1750614261,13152.632085309997,31797.556006109997,53340.55224384 2025-06-22,17:44:23.000,173,11069212,4765,0,1750614262,13152.679239479992,34566.397877070005,53340.53128248 2025-06-22,17:44:24.000,173,11069234,4645,0,1750614263,13152.753338889997,27182.687970750005,53340.53128248 2025-06-22,17:44:25.000,173,11069172,4645,0,1750614264,13152.847647230003,32720.477449619997,53340.594166560004 2025-06-22,17:44:26.000,173,11069195,4205,0,1750614265,13152.908274019988,32720.505646139994,53340.545256720005 2025-06-22,17:44:27.000,173,11069211,4365,0,1750614266,13153.036263909999,31797.422072639994,53340.60814080001 2025-06-22,17:44:28.000,173,11069221,5005,0,1750614267,13153.063209149994,29489.988054960006,53340.56621808001 2025-06-22,17:44:29.000,173,11069210,4925,0,1750614268,13153.103627009994,31797.231746129997,53340.60115368 2025-06-22,17:44:30.000,173,11069301,5165,0,1750614269,13153.177726419999,27182.229777300003,53340.664037760005 2025-06-22,17:44:31.000,173,11069277,4965,0,1750614270,13153.224880589994,29950.937714789994,53340.65705064001 2025-06-22,17:44:32.000,173,11069230,4805,0,1750614271,13153.27203475999,29489.205601530004,53340.74089608 2025-06-22,17:44:33.000,173,11069242,4725,0,1750614272,13153.35960679,31796.435194439997,53340.74089608 2025-06-22,17:44:34.000,173,11069209,5005,0,1750614273,13153.426969889995,29027.30430915,53340.81076728 2025-06-22,17:44:35.000,173,11069238,3924,0,1750614274,13153.48086037,29950.021327890005,53340.89461272001 2025-06-22,17:44:36.000,173,11069205,5044,0,1750614275,13153.507805609996,29026.888410479994,53340.94352256001 2025-06-22,17:44:37.000,173,11069259,5125,0,1750614276,13153.615586569991,26257.856213010004,53340.97845816 2025-06-22,17:44:38.000,173,11069264,4525,0,1750614277,13153.595377639991,29488.049544210007,53340.99243240001 2025-06-22,17:44:39.000,173,11069229,4845,0,1750614278,13153.62232288,30410.830005120006,53341.048329360005 2025-06-22,17:44:40.000,173,11069223,5405,0,1750614279,13153.608850259996,28564.789742459994,53341.10422632 2025-06-22,17:44:41.000,173,11069158,4725,0,1750614280,13153.588641329996,24872.927740169995,53341.15313616 2025-06-22,17:44:42.000,173,11069245,5245,0,1750614281,13153.55495977999,32256.376828680004,53341.10422632 2025-06-22,17:44:43.000,173,11069250,4805,0,1750614282,13153.528014539996,31794.842091059996,53341.202046 2025-06-22,17:44:54.000,173,11069173,5005,0,1750614293,13152.672503169997,30870.983113259994,53341.24396872 2025-06-22,17:44:55.000,173,11069271,4325,0,1750614294,13152.625349000002,33178.41713094,53341.216020240005 2025-06-22,17:44:56.000,173,11069232,4525,0,1750614295,13152.632085309997,31794.052588499995,53341.22300736 2025-06-22,17:44:57.000,173,11069250,4845,0,1750614296,13152.638821619992,28563.964994249996,53341.216020240005 2025-06-22,17:44:58.000,173,11069279,4965,0,1750614297,13152.679239479992,26718.178500270005,53341.17409752 2025-06-22,17:44:59.000,173,11069231,4925,0,1750614298,13152.739866269992,29948.576256240005,53341.13916192001 2025-06-22,17:45:00.000,173,11069233,4925,0,1750614299,13152.793756749998,33179.00925786,53341.097239200004 2025-06-22,17:45:01.000,173,11069224,4765,0,1750614300,13152.834174609998,31333.307353440003,53341.1321748 2025-06-22,17:45:02.000,173,11069228,4685,0,1750614301,13152.928482949988,26257.278184349998,53341.08326496 2025-06-22,17:45:03.000,173,11069213,5165,0,1750614302,13153.049736529989,31795.018319309995,53341.09025208001 2025-06-22,17:45:04.000,173,11069238,4645,0,1750614303,13153.11036331999,28564.832037240005,53341.07627784 2025-06-22,17:45:05.000,173,11069214,4325,0,1750614304,13153.184462729994,26719.01734674,53341.027368 2025-06-22,17:45:06.000,173,11069195,4925,0,1750614305,13153.245089519995,26719.01734674,53341.09025208001 2025-06-22,17:45:07.000,173,11069227,5365,0,1750614306,13153.27877107,36409.90045293,53341.01339376 2025-06-22,17:45:08.000,173,11069151,4925,0,1750614307,13153.39328833999,27641.903544600005,53340.97845816 2025-06-22,17:45:09.000,173,11069172,4645,0,1750614308,13153.41349726999,29026.268087040007,53340.950509680006 2025-06-22,17:45:10.000,173,11069218,4525,0,1750614309,13153.48086037,28564.669907250005,53341.00640664 2025-06-22,17:45:11.000,173,11069184,4525,0,1750614310,13153.507805609996,27641.614530270002,53340.91557408 2025-06-22,17:45:12.000,173,11069149,5005,0,1750614311,13153.53475084999,28564.40204031,53340.97147104001 2025-06-22,17:45:13.000,173,11069228,4765,0,1750614312,13153.548223469996,31333.00424085,53341.00640664 2025-06-22,17:45:14.000,173,11069182,4805,0,1750614313,13153.54148716,30409.821979529996,53341.03435512 2025-06-22,17:45:15.000,173,11069236,4805,0,1750614314,13153.54148716,24872.039549790003,53341.03435512 2025-06-22,17:45:16.000,173,11069198,4685,0,1750614315,13153.53475084999,23948.941878030004,53341.04134224001 2025-06-22,17:45:17.000,173,11069218,4765,0,1750614316,13153.48086037,30409.30034391,53341.048329360005 2025-06-22,17:45:18.000,173,11069222,4365,0,1750614317,13153.447178819995,28563.253032120003,53341.03435512 2025-06-22,17:45:19.000,173,11069199,5044,0,1750614318,13153.366343099995,36869.36274633001,53341.02038088001 2025-06-22,17:45:20.000,173,11069210,4525,0,1750614319,13153.29898,29947.258068929994,53340.96448392 2025-06-22,17:45:21.000,173,11069217,5365,0,1750614320,13153.21140796999,23948.222866769996,53341.01339376 2025-06-22,17:45:22.000,173,11069205,5325,0,1750614321,13153.096890699999,25332.57331095,53340.950509680006 2025-06-22,17:45:23.000,173,11069221,4925,0,1750614322,13153.049736529989,27639.817002120006,53340.93653544 2025-06-22,17:45:24.000,173,11069153,5125,0,1750614323,13152.955428189998,33638.788762109994,53340.93653544 2025-06-22,17:45:25.000,173,11069226,3845,0,1750614324,13152.901537709993,29024.25908499,53340.9574968 2025-06-22,17:45:26.000,173,11069197,5165,0,1750614325,13152.820701989993,28101.429280170007,53340.929548320004 2025-06-22,17:45:27.000,173,11069222,5005,0,1750614326,13152.766811510002,26717.12113077,53340.89461272001 2025-06-22,17:45:28.000,173,11069211,4325,0,1750614327,13152.773547819997,29947.49773935,53340.87365136001 2025-06-22,17:45:29.000,173,11069222,4805,0,1750614328,13152.766811510002,32254.889462249994,53340.91557408 2025-06-22,17:45:30.000,173,11069215,4845,0,1750614329,13152.773547819997,29486.20267215,53340.8876256 2025-06-22,17:45:31.000,173,11069224,4885,0,1750614330,13152.787020440002,25794.587389410008,53340.84570288 2025-06-22,17:45:32.000,173,11069193,4965,0,1750614331,13152.834174609998,26717.515882050007,53340.83871576 2025-06-22,17:45:33.000,173,11069252,4725,0,1750614332,13152.941955569993,29486.428244309995,53340.77583168001 2025-06-22,17:45:34.000,173,11069205,5165,0,1750614333,13153.036263909999,29947.83609759,53340.81076728 2025-06-22,17:45:35.000,173,11069209,5125,0,1750614334,13153.15078117999,31793.657837220002,53340.85269000001 2025-06-22,17:45:36.000,173,11069241,4965,0,1750614335,13153.25856214,30409.13116479,53340.85269000001 2025-06-22,17:45:37.000,173,11069213,5245,0,1750614336,13153.39328833999,24410.039569589993,53340.87365136001 2025-06-22,17:45:38.000,173,11069229,5245,0,1750614337,13153.51454191999,29024.484657149995,53340.92256120001 2025-06-22,17:45:39.000,173,11069193,4285,0,1750614338,13153.588641329996,30870.13016853,53340.89461272001 2025-06-22,17:45:40.000,173,11069243,4765,0,1750614339,13153.696422289991,26255.311477080002,53340.97147104001 2025-06-22,17:45:41.000,173,11069171,4085,0,1750614340,13153.804203250002,26255.114101440005,53341.05531648 2025-06-22,17:45:42.000,173,11069129,4845,0,1750614341,13153.911984209997,28562.18156436,53340.99243240001 2025-06-22,17:45:43.000,173,11069183,4245,0,1750614342,13153.938929449992,28561.906648289994,53340.97147104001 2025-06-22,17:45:44.000,173,11069220,4805,0,1750614343,13154.033237789998,31330.45950492,53341.11121344001 2025-06-22,17:45:45.000,173,11069196,4645,0,1750614344,13154.046710410003,31330.240981890005,53341.05531648 2025-06-22,17:45:46.000,173,11069130,4645,0,1750614345,13154.060183029993,32253.007344540005,53341.07627784 2025-06-22,17:45:47.000,173,11069058,4565,0,1750614346,13154.039974099993,29945.60152338,53341.11121344001 2025-06-22,17:45:48.000,173,11069214,4645,0,1750614347,13154.019765169993,29945.509884690007,53341.048329360005 2025-06-22,17:45:49.000,173,11069210,4645,0,1750614348,13153.979347309993,29022.546146399996,53341.07627784 2025-06-22,17:45:50.000,173,11069188,4685,0,1750614349,13153.918720519992,35482.84821924,53341.048329360005 2025-06-22,17:45:51.000,173,11069206,4645,0,1750614350,13153.864830040002,33175.53403677,53341.07627784 2025-06-22,17:45:52.000,173,11069142,4405,0,1750614351,13153.783994320002,29945.43939339,53341.027368 2025-06-22,17:45:53.000,173,11069131,5285,0,1750614352,13153.757049079992,28099.638801149995,53341.01339376 2025-06-22,17:45:54.000,173,11069163,4965,0,1750614353,13153.662740740001,36867.156368640004,53341.03435512 2025-06-22,17:45:55.000,173,11069174,4765,0,1750614354,13153.682949670001,29483.9821962,53341.027368 2025-06-22,17:45:56.000,173,11069123,4965,0,1750614355,13153.716631219992,29022.48975336,53341.02038088001 2025-06-22,17:45:57.000,173,11069106,4525,0,1750614356,13153.723367530001,30868.19870691,53341.027368 2025-06-22,17:45:58.000,173,11069136,4605,0,1750614357,13153.871566349997,27176.548178519995,53340.999419520005 2025-06-22,17:45:59.000,173,11069132,3845,0,1750614358,13153.871566349997,27176.414245050008,53341.027368 2025-06-22,17:46:00.000,173,11069146,4685,0,1750614359,13153.938929449992,31790.79589044,53341.06230360001 2025-06-22,17:46:01.000,173,11069163,4205,0,1750614360,13154.019765169993,30406.212824970004,53341.07627784 2025-06-22,17:46:02.000,173,11069148,4845,0,1750614361,13154.147755059988,36404.76868629,53341.048329360005 2025-06-22,17:46:03.000,173,11069152,4685,0,1750614362,13154.316162809999,30867.099042629998,53341.14614904 2025-06-22,17:46:04.000,173,11069175,5365,0,1750614363,13154.41720746,30405.395125890005,53341.14614904 2025-06-22,17:46:05.000,173,11069033,4085,0,1750614364,13154.53172472999,33635.22895146,53341.167110400005 2025-06-22,17:46:06.000,173,11069170,4085,0,1750614365,13154.70013248,30866.217901380005,53341.25794296001 2025-06-22,17:46:07.000,173,11069165,4045,0,1750614366,13154.855067609991,30404.47873899,53341.31383992 2025-06-22,17:46:08.000,173,11069237,5005,0,1750614367,13155.030211669997,29481.268281149998,53341.383711120005 2025-06-22,17:46:09.000,173,11069168,4245,0,1750614368,13155.111047389997,28558.057823309995,53341.36274976 2025-06-22,17:46:10.000,173,11069148,4685,0,1750614369,13155.259246209993,33172.15045437,53341.48851792 2025-06-22,17:46:11.000,173,11069178,4565,0,1750614370,13155.346818239988,31326.074946060005,53341.52345352001 2025-06-22,17:46:12.000,173,11069172,3845,0,1750614371,13155.441126579994,23942.992412310006,53341.56537624001 2025-06-22,17:46:13.000,173,11069131,5245,0,1750614372,13155.508489679989,25327.152529979998,53341.64922168 2025-06-22,17:46:24.000,173,11069181,5085,0,1750614383,13155.151465249997,31788.758691869996,53341.87979664001 2025-06-22,17:46:25.000,173,11069203,5005,0,1750614384,13155.104311080002,30865.985280089997,53341.85184816 2025-06-22,17:46:26.000,173,11069199,5125,0,1750614385,13155.023475360002,25328.865468570002,53341.85883528001 2025-06-22,17:46:27.000,173,11069205,4965,0,1750614386,13154.949375949996,29943.33875265,53341.8658224 2025-06-22,17:46:28.000,173,11069195,4365,0,1750614387,13154.956112259992,29020.42435827,53341.8658224 2025-06-22,17:46:29.000,173,11069212,4605,0,1750614388,13154.868540229996,30866.13331182,53341.8658224 2025-06-22,17:46:30.000,173,11069262,4805,0,1750614389,13154.828122369996,30866.013476609995,53341.85883528001 2025-06-22,17:46:31.000,173,11069153,5285,0,1750614390,13154.80117713,26712.856407119994,53341.87280952 2025-06-22,17:46:32.000,173,11069131,5044,0,1750614391,13154.794440819991,33634.22092587,53341.935693600004 2025-06-22,17:46:33.000,173,11069195,5085,0,1750614392,13154.72034141,21175.165616070008,53341.87979664001 2025-06-22,17:46:34.000,173,11069198,4605,0,1750614393,13154.71360509999,32710.777846740006,53341.89377088 2025-06-22,17:46:35.000,173,11069252,4365,0,1750614394,13154.747286649996,29019.099121830004,53341.92171936 2025-06-22,17:46:36.000,173,11069141,5285,0,1750614395,13154.69339616999,28557.409303349996,53341.92870648001 2025-06-22,17:46:37.000,173,11069167,4085,0,1750614396,13154.747286649996,31325.687243909997,53341.90075800001 2025-06-22,17:46:38.000,173,11069209,4525,0,1750614397,13154.828122369996,30864.011523690002,53341.99857768001 2025-06-22,17:46:39.000,173,11069192,3565,0,1750614398,13154.75402295999,30863.793000660007,53341.94268072 2025-06-22,17:46:40.000,173,11069179,4845,0,1750614399,13154.767495579996,30863.71546023,53341.9706292 2025-06-22,17:46:41.000,173,11069173,5165,0,1750614400,13154.774231889991,29479.31567214,53341.92870648001 2025-06-22,17:46:42.000,173,11069207,5044,0,1750614401,13154.76075927,28094.95817883,53341.92171936 2025-06-22,17:46:43.000,173,11069228,4885,0,1750614402,13154.747286649996,27172.15657053,53341.94268072 2025-06-22,17:46:44.000,173,11069168,4565,0,1750614403,13154.74055034,27172.17771792,53341.94966784001 2025-06-22,17:46:45.000,173,11069209,5125,0,1750614404,13154.727077719996,30402.215968260003,53342.01255192 2025-06-22,17:46:46.000,173,11069223,4085,0,1750614405,13154.72034141,27172.410339210008,53341.99159056 2025-06-22,17:46:47.000,173,11069161,4885,0,1750614406,13154.686659859995,27634.029666389994,53341.935693600004 2025-06-22,17:46:48.000,173,11069147,5245,0,1750614407,13154.686659859995,28557.134387280006,53341.956654960006 2025-06-22,17:46:49.000,173,11069263,5005,0,1750614408,13154.686659859995,35478.83726427,53341.89377088 2025-06-22,17:46:50.000,173,11069225,5325,0,1750614409,13154.65971462,28096.184727450003,53341.92171936 2025-06-22,17:46:51.000,173,11069212,4525,0,1750614410,13154.65971462,24866.357951009995,53341.87280952 2025-06-22,17:46:52.000,173,11069208,4685,0,1750614411,13154.605824139995,31326.547237770006,53341.886783760005 2025-06-22,17:46:53.000,173,11069201,5085,0,1750614412,13154.565406279995,30403.900710329995,53341.90075800001 2025-06-22,17:46:54.000,173,11069237,4925,0,1750614413,13154.5788789,33172.65799173,53341.89377088 2025-06-22,17:46:55.000,173,11069158,4725,0,1750614414,13154.59235151999,27635.524081950003,53341.84486104 2025-06-22,17:46:56.000,173,11069207,4965,0,1750614415,13154.565406279995,30404.18972466,53341.82389968 2025-06-22,17:46:57.000,173,11069160,3645,0,1750614416,13154.61256044999,22559.755730670004,53341.8658224 2025-06-22,17:46:58.000,173,11069208,4485,0,1750614417,13154.67992355,28097.03062305,53341.837873920005 2025-06-22,17:46:59.000,173,11069195,4165,0,1750614418,13154.706868789995,28096.974230010004,53341.837873920005 2025-06-22,17:47:00.000,173,11069233,4085,0,1750614419,13154.80117713,29019.719445270006,53341.84486104 2025-06-22,17:47:01.000,173,11069221,5205,0,1750614420,13154.828122369996,24866.745653160004,53341.81691256 2025-06-22,17:47:02.000,173,11069164,4445,0,1750614421,13154.888749159996,32711.052762809995,53341.8658224 2025-06-22,17:47:03.000,173,11069227,4925,0,1750614422,13155.003266430002,31326.568385160004,53341.89377088 2025-06-22,17:47:04.000,173,11069263,5005,0,1750614423,13155.050420599997,32249.306551290007,53341.87280952 2025-06-22,17:47:05.000,173,11069253,4765,0,1750614424,13155.070629529997,31326.399206040005,53341.85184816 2025-06-22,17:47:06.000,173,11069206,4765,0,1750614425,13155.137992629992,28096.318660920006,53341.8658224 2025-06-22,17:47:07.000,173,11069211,4325,0,1750614426,13155.164937870002,30864.857419289998,53341.87979664001 2025-06-22,17:47:08.000,173,11069217,4845,0,1750614427,13155.218828349993,31326.201830399994,53341.85184816 2025-06-22,17:47:09.000,173,11069192,4485,0,1750614428,13155.239037279993,32249.038684350002,53341.81691256 2025-06-22,17:47:10.000,173,11069159,5205,0,1750614429,13155.225564660002,30864.737584079994,53341.85883528001 2025-06-22,17:47:11.000,173,11069225,4125,0,1750614430,13155.245773590002,33633.43142331,53341.85184816 2025-06-22,17:47:12.000,173,11069219,5085,0,1750614431,13155.286191449988,27634.783923299998,53341.92171936 2025-06-22,17:47:13.000,173,11069243,5245,0,1750614432,13155.265982520003,27173.333775239997,53341.935693600004 2025-06-22,17:47:14.000,173,11069218,4445,0,1750614433,13155.286191449988,31787.75066628,53341.84486104 2025-06-22,17:47:15.000,173,11069247,4925,0,1750614434,13155.292927759998,26250.51806868,53341.91473224 2025-06-22,17:47:16.000,173,11069192,4685,0,1750614435,13155.272718829998,32710.69325718,53341.99159056 2025-06-22,17:47:17.000,173,11069179,5125,0,1750614436,13155.232300969998,30864.913812330007,53341.9706292 2025-06-22,17:47:18.000,173,11069214,3885,0,1750614437,13155.225564660002,28096.346857440003,53341.92870648001 2025-06-22,17:47:19.000,173,11069186,4645,0,1750614438,13155.178410489993,24404.85845904,53341.90075800001 2025-06-22,17:47:20.000,173,11069222,4645,0,1750614439,13155.158201559992,35017.85940792,53341.91473224 2025-06-22,17:47:21.000,173,11069197,4205,0,1750614440,13155.111047389997,30864.927910590006,53341.90774512001 2025-06-22,17:47:22.000,173,11069219,5405,0,1750614441,13155.057156909992,26250.53216694,53341.935693600004 2025-06-22,17:47:23.000,173,11069241,5205,0,1750614442,13155.030211669997,26250.503970420003,53341.89377088 2025-06-22,17:47:24.000,173,11069149,4925,0,1750614443,13154.956112259992,29019.099121830004,53341.80992544001 2025-06-22,17:47:25.000,173,11069218,4605,0,1750614444,13154.888749159996,27173.263283940003,53341.84486104 2025-06-22,17:47:26.000,173,11069202,4605,0,1750614445,13154.807913439996,28557.493892910003,53341.768002720004 2025-06-22,17:47:27.000,173,11069195,4325,0,1750614446,13154.767495579996,30403.252190369996,53341.80992544001 2025-06-22,17:47:28.000,173,11069157,4965,0,1750614447,13154.67318723999,28557.493892910003,53341.7959512 2025-06-22,17:47:29.000,173,11069193,4325,0,1750614448,13154.5788789,33633.26224419,53341.70511864 2025-06-22,17:47:30.000,173,11069184,3885,0,1750614449,13154.43068007999,29480.387139900005,53341.6562088 2025-06-22,17:47:31.000,173,11069201,4925,0,1750614450,13154.363316979994,35017.59859011001,53341.71210576001 2025-06-22,17:47:32.000,173,11069069,4325,0,1750614451,13154.215118159998,29941.90073013,53341.66319592001 2025-06-22,17:47:33.000,173,11069210,4605,0,1750614452,13154.100600889993,29941.999417950006,53341.55838912 2025-06-22,17:47:34.000,173,11069219,4845,0,1750614453,13153.972610999997,25789.145461050008,53341.55838912 2025-06-22,17:47:35.000,173,11069174,4725,0,1750614454,13153.810939559997,29019.28944834,53341.52345352001 2025-06-22,17:47:36.000,173,11069217,4965,0,1750614455,13153.62232288,31326.561336030005,53341.43960808 2025-06-22,17:47:37.000,173,11069215,4925,0,1750614456,13153.54148716,28557.966184620003,53341.42563384001 2025-06-22,17:47:38.000,173,11069233,5125,0,1750614457,13153.37981572,21175.09512477,53341.44659520001 2025-06-22,17:47:39.000,173,11069236,4685,0,1750614458,13153.285507379995,24405.140424240002,53341.29986568 2025-06-22,17:47:40.000,173,11069219,4605,0,1750614459,13153.117099629999,32711.059811939995,53341.202046 2025-06-22,17:47:41.000,173,11069176,4445,0,1750614460,13153.009318669989,29019.61370832,53341.202046 2025-06-22,17:47:42.000,173,11069199,5205,0,1750614461,13152.921746639993,31788.293449289995,53341.12518768 2025-06-22,17:47:43.000,173,11069223,5285,0,1750614462,13152.874592469998,24866.717456640006,53341.00640664 2025-06-22,17:47:44.000,173,11069176,4285,0,1750614463,13152.780284129993,29019.62075745,53340.97147104001 2025-06-22,17:47:45.000,173,11069204,4525,0,1750614464,13152.773547819997,26712.4757541,53340.97845816 2025-06-22,17:47:46.000,173,11069247,4165,0,1750614465,13152.699448409992,29481.120249419997,53340.97147104001 2025-06-22,17:47:47.000,173,11069198,3605,0,1750614466,13152.692712099997,31788.286400159996,53340.929548320004 2025-06-22,17:47:48.000,173,11069229,5285,0,1750614467,13152.739866269992,27173.92590216,53340.880638480005 2025-06-22,17:47:49.000,173,11069167,5365,0,1750614468,13152.800493059993,31326.808055579997,53340.85967712 2025-06-22,17:47:50.000,173,11069214,4605,0,1750614469,13152.807229370002,24405.295505100003,53340.86666424 2025-06-22,17:47:51.000,173,11069165,4845,0,1750614470,13152.881328779993,30403.921857719994,53340.831728640005 2025-06-22,17:47:52.000,173,11069187,4085,0,1750614471,13152.948691879988,28558.107167220005,53340.85269000001 2025-06-22,17:47:53.000,173,11069253,5005,0,1750614472,13153.029527599989,31788.08197539,53340.86666424 2025-06-22,17:47:54.000,173,11069245,5044,0,1750614473,13153.090154389989,29942.274334019996,53340.83871576 2025-06-22,17:47:55.000,173,11069191,5085,0,1750614474,13153.184462729994,29019.331743119998,53340.81076728 2025-06-22,17:47:56.000,173,11069208,4445,0,1750614475,13153.21814428,30864.927910590006,53340.83871576 2025-06-22,17:47:57.000,173,11069267,4965,0,1750614476,13153.31245261999,28096.198825710002,53340.87365136001 2025-06-22,17:47:58.000,173,11069178,3685,0,1750614477,13153.35960679,33633.20585115001,53340.9574968 2025-06-22,17:47:59.000,173,11069218,4685,0,1750614478,13153.44044251,32248.622785679996,53340.87365136001 2025-06-22,17:48:00.000,173,11069239,5085,0,1750614479,13153.43370619999,31786.989360239997,53341.00640664 2025-06-22,17:48:01.000,173,11069206,3645,0,1750614480,13153.447178819995,24865.321728900002,53341.01339376 2025-06-22,17:48:02.000,173,11069246,3804,0,1750614481,13153.47412405999,28095.0921123,53341.00640664 2025-06-22,17:48:03.000,173,11069202,4645,0,1750614482,13153.47412405999,24864.88468284,53341.06929072001 2025-06-22,17:48:04.000,173,11069217,5165,0,1750614483,13153.51454191999,24864.680258070002,53341.11121344001 2025-06-22,17:48:05.000,173,11069216,4485,0,1750614484,13153.54148716,25787.32678551,53341.11121344001 2025-06-22,17:48:06.000,173,11069236,4725,0,1750614485,13153.507805609996,33631.323733440004,53341.097239200004 2025-06-22,17:48:07.000,173,11069212,4805,0,1750614486,13153.53475084999,26709.782986439997,53341.19505888 2025-06-22,17:48:08.000,173,11069213,5005,0,1750614487,13153.528014539996,30862.545304650004,53341.14614904 2025-06-22,17:48:09.000,173,11069179,4885,0,1750614488,13153.575168709991,29016.801105449995,53341.25794296001 2025-06-22,17:48:10.000,173,11069178,4525,0,1750614489,13153.588641329996,30401.003517899997,53341.2719172 2025-06-22,17:48:11.000,173,11069183,4645,0,1750614490,13153.56169609,29939.588615490007,53341.25794296001 2025-06-22,17:48:12.000,173,11069218,3645,0,1750614491,13153.60211395,23941.173736769997,53341.25095584 2025-06-22,17:48:13.000,173,11069223,4965,0,1750614492,13153.629059189996,34092.442572390006,53341.29986568 2025-06-22,17:48:14.000,173,11069182,4565,0,1750614493,13153.736840149992,33631.098161279995,53341.29986568 2025-06-22,17:48:15.000,173,11069160,3804,0,1750614494,13153.777258009992,25787.051869439994,53341.383711120005 2025-06-22,17:48:16.000,173,11069193,4325,0,1750614495,13153.810939559997,28094.28851148,53341.35576264001 2025-06-22,17:48:17.000,173,11069224,4805,0,1750614496,13153.938929449992,31324.347909210002,53341.34877552 2025-06-22,17:48:18.000,173,11069203,5125,0,1750614497,13154.006292550002,31324.418400509996,53341.39069824 2025-06-22,17:48:19.000,173,11069230,4645,0,1750614498,13154.154491369998,32708.698353390006,53341.36973688 2025-06-22,17:48:20.000,173,11069201,4885,0,1750614499,13154.208381849989,26710.276425539996,53341.383711120005 2025-06-22,17:48:21.000,173,11069233,5005,0,1750614500,13154.289217569989,32708.818188599995,53341.47454368001 2025-06-22,17:48:22.000,173,11069203,4125,0,1750614501,13154.39026221999,28555.999477350008,53341.551402000005 2025-06-22,17:48:23.000,173,11069246,4605,0,1750614502,13154.49130686999,25787.354982029996,53341.5863376 2025-06-22,17:48:24.000,173,11069216,4525,0,1750614503,13154.59908783,30862.933006799998,53341.57935048 2025-06-22,17:48:25.000,173,11069217,5085,0,1750614504,13154.65971462,29939.926973730006,53341.600311840004 2025-06-22,17:48:26.000,173,11069202,4725,0,1750614505,13154.74055034,29016.942088049997,53341.73306712001 2025-06-22,17:48:27.000,173,11069242,4685,0,1750614506,13154.855067609991,28093.858514549996,53341.76101560001 2025-06-22,17:48:28.000,173,11069163,4245,0,1750614507,13154.895485469991,30400.756798350005,53341.78197696001 2025-06-22,17:48:29.000,173,11069202,4285,0,1750614508,13155.003266430002,32707.563443460007,53341.85883528001 2025-06-22,17:48:30.000,173,11069206,4405,0,1750614509,13155.003266430002,26708.9511891,53341.85883528001 2025-06-22,17:48:31.000,173,11069243,5044,0,1750614510,13155.036947979992,31784.289543449995,53341.94268072 2025-06-22,17:48:32.000,173,11069209,5125,0,1750614511,13155.036947979992,23939.883745979998,53341.99857768001 2025-06-22,17:48:33.000,173,11069218,4685,0,1750614512,13155.043684290002,27169.59773634,53342.1103716 2025-06-22,17:48:34.000,173,11069216,4645,0,1750614513,13154.949375949996,32706.294600060006,53342.173255680005 2025-06-22,17:48:35.000,173,11069209,5044,0,1750614514,13154.922430710001,31321.753829370005,53342.1103716 2025-06-22,17:48:36.000,173,11069200,4645,0,1750614515,13154.807913439996,30398.7477963,53342.06844888001 2025-06-22,17:48:37.000,173,11069265,4405,0,1750614516,13154.73381402999,26245.992527220005,53342.07543600001 2025-06-22,17:48:38.000,173,11069228,3565,0,1750614517,13154.605824139995,31321.4789133,53342.09639736001 2025-06-22,17:48:39.000,173,11069205,5005,0,1750614518,13154.45088900999,33628.45473753,53342.15928144 2025-06-22,17:48:40.000,173,11069252,4565,0,1750614519,13154.282481259994,30860.099256539994,53342.14530720001 2025-06-22,17:48:41.000,173,11069215,5245,0,1750614520,13154.100600889993,28091.708529900003,53342.1802428 2025-06-22,17:48:42.000,173,11069210,4365,0,1750614521,13153.925456830002,29014.81325079,53342.124345840006 2025-06-22,17:48:43.000,173,11069249,4965,0,1750614522,13153.831148489997,37320.37313286,53342.08941024 2025-06-22,17:48:44.000,173,11069264,4525,0,1750614523,13153.682949670001,31783.683318270007,53342.103384480004 2025-06-22,17:48:45.000,173,11069247,4085,0,1750614524,13153.615586569991,27169.858554150007,53342.054474640005 2025-06-22,17:48:46.000,173,11069236,4725,0,1750614525,13153.54148716,29938.622884680008,53341.92870648001 2025-06-22,17:48:47.000,173,11069170,3645,0,1750614526,13153.5010693,29016.145536359996,53341.87280952 2025-06-22,17:48:48.000,173,11069239,5085,0,1750614527,13153.447178819995,36399.18577533,53341.788964080006 2025-06-22,17:48:49.000,173,11069264,3804,0,1750614528,13153.487596679995,23018.301637170007,53341.81691256 2025-06-22,17:48:50.000,173,11069221,5085,0,1750614529,13153.52127823,28094.267364090003,53341.75402848 2025-06-22,17:48:51.000,173,11069253,5165,0,1750614530,13153.568432399996,27171.606738389994,53341.78197696001 2025-06-22,17:48:52.000,173,11069205,5085,0,1750614531,13153.642531810001,29017.506018450003,53341.67717016 2025-06-22,17:48:53.000,173,11069188,4765,0,1750614532,13153.723367530001,34093.373057549994,53341.670183040005 2025-06-22,17:48:54.000,173,11069228,4365,0,1750614533,13153.824412180002,27172.043784449997,53341.62826032 2025-06-22,17:48:55.000,173,11069237,5005,0,1750614534,13153.891775279997,29017.802081910006,53341.600311840004 2025-06-22,17:48:56.000,173,11069185,5044,0,1750614535,13154.006292550002,26710.72052073,53341.6562088 2025-06-22,17:48:57.000,173,11069202,4685,0,1750614536,13154.033237789998,27633.663111629998,53341.5863376 2025-06-22,17:48:58.000,173,11069199,5044,0,1750614537,13154.073655649998,26249.312667449994,53341.57935048 2025-06-22,17:48:59.000,173,11069255,4965,0,1750614538,13154.093864579998,29479.252229970007,53341.55838912 2025-06-22,17:49:00.000,173,11069252,4605,0,1750614539,13154.134282439998,30863.532182850002,53341.5863376 2025-06-22,17:49:01.000,173,11069221,5085,0,1750614540,13154.147755059988,33632.049793829996,53341.55838912 2025-06-22,17:49:02.000,173,11069246,4525,0,1750614541,13154.134282439998,35016.30859932001,53341.551402000005 2025-06-22,17:49:03.000,173,11069201,5005,0,1750614542,13154.114073509998,30863.37710199,53341.551402000005 2025-06-22,17:49:04.000,173,11069193,5005,0,1750614543,13154.093864579998,30863.39824938,53341.43960808 2025-06-22,17:49:05.000,173,11069166,4605,0,1750614544,13154.080391959993,29017.611755399994,53341.47454368001 2025-06-22,17:49:06.000,173,11069025,4205,0,1750614545,13154.080391959993,32247.671153129995,53341.502492160005 2025-06-22,17:49:07.000,173,11069169,5125,0,1750614546,13154.013028859998,34554.75271431,53341.49550504001 2025-06-22,17:49:08.000,173,11069206,4445,0,1750614547,13153.952402069997,36400.43347134,53341.453582320006 2025-06-22,17:49:09.000,173,11069237,5285,0,1750614548,13153.938929449992,29479.076001719994,53341.4116596 2025-06-22,17:49:10.000,173,11069224,4605,0,1750614549,13153.858093729992,33631.96520427,53341.44659520001 2025-06-22,17:49:11.000,173,11069232,4685,0,1750614550,13153.797466939992,29940.596641080003,53341.383711120005 2025-06-22,17:49:12.000,173,11069179,5245,0,1750614551,13153.730103839996,27172.135423140004,53341.42563384001 2025-06-22,17:49:13.000,173,11069226,4845,0,1750614552,13153.703158600001,24403.58256651,53341.41864672 2025-06-22,17:49:14.000,173,11069166,4525,0,1750614553,13153.62232288,25787.925961560002,53341.432620960004 2025-06-22,17:49:15.000,173,11069212,4805,0,1750614554,13153.56169609,29017.999457550002,53341.32781416001 2025-06-22,17:49:16.000,173,11069247,4925,0,1750614555,13153.52127823,28095.211947510004,53341.285891440006 2025-06-22,17:49:17.000,173,11069195,4845,0,1750614556,13153.43370619999,23942.442580169998,53341.27890432001 2025-06-22,17:49:18.000,173,11069220,4645,0,1750614557,13153.40002465,25326.884663040008,53341.30685280001 2025-06-22,17:49:19.000,173,11069213,4965,0,1750614558,13153.35287047999,30864.152506290004,53341.25794296001 2025-06-22,17:49:20.000,173,11069134,4605,0,1750614559,13153.33939786,25327.103186070002,53341.20903312001 2025-06-22,17:49:21.000,173,11069187,5085,0,1750614560,13153.35287047999,27172.931974830004,53341.22300736 2025-06-22,17:49:22.000,173,11069165,5044,0,1750614561,13153.35960679,30864.427422359993,53341.24396872 2025-06-22,17:49:23.000,173,11069161,4925,0,1750614562,13153.37307940999,26711.69330067,53341.19505888 2025-06-22,17:49:24.000,173,11069196,4565,0,1750614563,13153.447178819995,30864.66709278,53341.17409752 2025-06-22,17:49:25.000,173,11069237,4965,0,1750614564,13153.48086037,29019.007483139998,53341.18807176001 2025-06-22,17:49:26.000,173,11069178,4685,0,1750614565,13153.58190502,29941.950074039996,53341.19505888 2025-06-22,17:49:27.000,173,11069220,4605,0,1750614566,13153.642531810001,31787.736568020002,53341.22999448001 2025-06-22,17:49:28.000,173,11069219,4845,0,1750614567,13153.743576460001,31326.31461648,53341.216020240005 2025-06-22,17:49:29.000,173,11069214,4725,0,1750614568,13153.831148489997,29941.985319690008,53341.202046 2025-06-22,17:49:30.000,173,11069214,4565,0,1750614569,13153.986083620002,29941.950074039996,53341.216020240005 2025-06-22,17:49:31.000,173,11069217,5005,0,1750614570,13154.060183029993,33171.931931340005,53341.23698160001 2025-06-22,17:49:32.000,173,11069250,4725,0,1750614571,13154.208381849989,30403.22399385,53341.264930080004 2025-06-22,17:49:33.000,173,11069200,4445,0,1750614572,13154.302690189994,33171.720457439995,53341.22999448001 2025-06-22,17:49:34.000,173,11069183,4845,0,1750614573,13154.363316979994,29480.091076440003,53341.25095584 2025-06-22,17:49:35.000,173,11069158,4445,0,1750614574,13154.43068007999,31787.207883270006,53341.30685280001 2025-06-22,17:49:36.000,173,11069179,5245,0,1750614575,13154.53172472999,29479.928946450003,53341.34877552 2025-06-22,17:49:37.000,173,11069199,5325,0,1750614576,13154.524988419995,29941.301554079997,53341.32781416001 2025-06-22,17:49:38.000,173,11069158,4525,0,1750614577,13154.59908783,31786.94706546,53341.383711120005 2025-06-22,17:49:39.000,173,11069243,5005,0,1750614578,13154.53846104,26711.19986157,53341.334801280005 2025-06-22,17:49:40.000,173,11069181,5125,0,1750614579,13154.53846104,30402.73055475,53341.3417884 2025-06-22,17:49:41.000,173,11069207,5125,0,1750614580,13154.423943769994,30864.272341500007,53341.23698160001 2025-06-22,17:49:42.000,173,11069210,4645,0,1750614581,13154.37005328999,30864.35693106,53341.31383992 2025-06-22,17:49:43.000,173,11069176,4645,0,1750614582,13154.235327089998,31787.384111520005,53341.23698160001 2025-06-22,17:49:44.000,173,11069217,5005,0,1750614583,13154.134282439998,26711.784939360005,53341.23698160001 2025-06-22,17:49:45.000,173,11069216,4565,0,1750614584,13154.013028859998,26711.925921960006,53341.20903312001 2025-06-22,17:49:46.000,173,11069172,3924,0,1750614585,13153.858093729992,30403.604646869993,53341.22999448001 2025-06-22,17:49:47.000,173,11069179,3965,0,1750614586,13153.730103839996,30865.16053188,53341.17409752 2025-06-22,17:49:48.000,173,11069233,4365,0,1750614587,13153.649268119996,30403.886612069997,53341.167110400005 2025-06-22,17:49:49.000,173,11069210,3645,0,1750614588,13153.53475084999,23943.915848339995,53341.048329360005 2025-06-22,17:49:50.000,173,11069126,4765,0,1750614589,13153.426969889995,28096.981279140004,53341.01339376 2025-06-22,17:49:51.000,173,11069241,4885,0,1750614590,13153.29898,30404.281363350005,53341.01339376 2025-06-22,17:49:52.000,173,11069027,5205,0,1750614591,13153.23835321,29020.064852640004,53340.999419520005 2025-06-22,17:49:53.000,173,11069016,4765,0,1750614592,13153.177726419999,29020.071901770003,53340.950509680006 2025-06-22,17:49:54.000,173,11069221,5085,0,1750614593,13153.083418079994,30404.422345950006,53340.85269000001 2025-06-22,17:49:55.000,173,11069216,3885,0,1750614594,13153.029527599989,31327.25215077,53340.96448392 2025-06-22,17:49:56.000,173,11069213,4965,0,1750614595,13153.049736529989,31327.209855990004,53340.93653544 2025-06-22,17:49:57.000,173,11069180,3685,0,1750614596,13152.989109739989,29481.296477669996,53340.91557408 2025-06-22,17:49:58.000,173,11069209,4205,0,1750614597,13152.935219259998,32711.341777139998,53340.89461272001 2025-06-22,17:49:59.000,173,11069203,4925,0,1750614598,13152.941955569993,25328.238096,53340.93653544 2025-06-22,17:50:00.000,173,11069232,3645,0,1750614599,13152.915010329998,31326.75871167,53340.89461272001 2025-06-22,17:50:01.000,173,11069185,4285,0,1750614600,13152.881328779993,30403.773825990007,53340.87365136001 2025-06-22,17:50:02.000,173,11069211,4925,0,1750614601,13152.854383539998,32710.756699349993,53340.880638480005 2025-06-22,17:50:03.000,173,11069159,4445,0,1750614602,13152.827438300003,31787.77181367,53340.92256120001 2025-06-22,17:50:04.000,173,11069158,4645,0,1750614603,13152.746602580002,30403.322681670004,53340.9574968 2025-06-22,17:50:05.000,173,11069181,4925,0,1750614604,13152.706184720002,32248.925898269998,53340.90159984001 2025-06-22,17:50:06.000,173,11069200,4325,0,1750614605,13152.726393650002,27173.044760909994,53340.93653544 2025-06-22,17:50:07.000,173,11069180,4885,0,1750614606,13152.692712099997,33632.96618073,53340.9574968 2025-06-22,17:50:08.000,173,11069194,4685,0,1750614607,13152.652294239997,35478.52710255,53340.929548320004 2025-06-22,17:50:09.000,173,11069195,4125,0,1750614608,13152.618612689992,24404.068956479998,53340.92256120001 2025-06-22,17:50:10.000,173,11069188,4645,0,1750614609,13152.659030549992,29018.16863667,53340.93653544 2025-06-22,17:50:11.000,173,11069148,4485,0,1750614610,13152.605140070002,29479.435507350005,53340.91557408 2025-06-22,17:50:12.000,173,11069207,4965,0,1750614611,13152.544513280001,28095.014571869993,53340.86666424 2025-06-22,17:50:13.000,173,11069039,5085,0,1750614612,13152.524304350001,29479.139443890002,53340.87365136001 2025-06-22,17:50:15.000,173,11069183,4925,0,1750614614,13152.470413869996,26710.290523799995,53340.85967712 2025-06-22,17:50:16.000,173,11069123,5044,0,1750614615,13152.429996009996,29940.082054590006,53340.880638480005 2025-06-22,17:50:17.000,173,11069218,4485,0,1750614616,13152.389578149996,27632.803117770003,53340.86666424 2025-06-22,17:50:18.000,173,11069218,4605,0,1750614617,13152.34242398,30401.222040930006,53340.92256120001 2025-06-22,17:50:19.000,173,11069189,5044,0,1750614618,13152.28179719,31323.974305320007,53340.90159984001 2025-06-22,17:50:20.000,173,11069191,4845,0,1750614619,13152.23464301999,31785.332814690002,53340.929548320004 2025-06-22,17:50:21.000,173,11069188,4605,0,1750614620,13152.12012575,27632.478857790004,53340.87365136001 2025-06-22,17:50:22.000,173,11069149,5044,0,1750614621,13152.03929003,35476.53924789,53340.8876256 2025-06-22,17:50:23.000,173,11069188,4525,0,1750614622,13151.918036449999,29478.060927,53340.8876256 2025-06-22,17:50:24.000,173,11069057,5125,0,1750614623,13151.810255489989,29939.475829410003,53340.83871576 2025-06-22,17:50:25.000,173,11069050,4525,0,1750614624,13151.675529289998,28555.245220440003,53340.82474152001 2025-06-22,17:50:26.000,173,11069210,4525,0,1750614625,13151.574484639998,32708.021636909994,53340.83871576 2025-06-22,17:50:27.000,173,11069249,5125,0,1750614626,13151.426285820002,32246.67017667,53340.831728640005 2025-06-22,17:50:28.000,173,11069181,4765,0,1750614627,13151.311768549996,29939.595664620007,53340.77583168001 2025-06-22,17:50:29.000,173,11069224,4645,0,1750614628,13151.278086999992,28555.386203040005,53340.80378016001 2025-06-22,17:50:30.000,173,11069175,5365,0,1750614629,13151.109679249996,28555.421448690002,53340.7478832 2025-06-22,17:50:31.000,173,11069193,5205,0,1750614630,13151.05578876999,29478.300597420006,53340.72692184001 2025-06-22,17:50:32.000,173,11069218,4845,0,1750614631,13150.96148043,28555.491939989995,53340.69897336 2025-06-22,17:50:33.000,173,11069193,4925,0,1750614632,13150.93453518999,28094.055890190008,53340.62910216 2025-06-22,17:50:34.000,173,11069131,4845,0,1750614633,13150.907589949995,29939.722548959995,53340.60814080001 2025-06-22,17:50:35.000,173,11069204,4645,0,1750614634,13150.87390839999,30862.622845079997,53340.53128248 2025-06-22,17:50:36.000,173,11069181,5165,0,1750614635,13150.786336369994,29016.942088049997,53340.56621808001 2025-06-22,17:50:37.000,173,11069175,4605,0,1750614636,13150.77286374999,32246.945092740003,53340.51730824001 2025-06-22,17:50:38.000,173,11069119,4885,0,1750614637,13150.725709579994,23018.54835672,53340.47538552 2025-06-22,17:50:39.000,173,11069197,4845,0,1750614638,13150.685291719994,26248.537263150007,53340.52429536 2025-06-22,17:50:40.000,173,11069148,4365,0,1750614639,13150.604455999994,28555.675217369993,53340.48935976001 2025-06-22,17:50:41.000,173,11069155,4925,0,1750614640,13150.564038139993,24864.348948960003,53340.45442416 2025-06-22,17:50:42.000,173,11069138,4605,0,1750614641,13150.476466109998,32708.557370790004,53340.46839840001 2025-06-22,17:50:43.000,173,11069158,4565,0,1750614642,13150.395630389998,30862.876613760003,53340.496346880005 2025-06-22,17:50:44.000,173,11069207,4885,0,1750614643,13150.355212529998,34554.26632434,53340.41250144 2025-06-22,17:50:45.000,173,11069207,4965,0,1750614644,13150.247431570002,31324.242172259997,53340.398527200006 2025-06-22,17:50:46.000,173,11069165,5285,0,1750614645,13150.146386920002,29939.99746503,53340.37057872001 2025-06-22,17:50:47.000,173,11069237,4765,0,1750614646,13150.031869649996,29478.554366099997,53340.34961736001 2025-06-22,17:50:48.000,173,11069173,5044,0,1750614647,13149.971242859996,29939.962219380002,53340.34263024 2025-06-22,17:50:49.000,173,11069089,5125,0,1750614648,13149.8634619,30401.320728749997,53340.209874960005 2025-06-22,17:50:50.000,173,11069173,5125,0,1750614649,13149.77588986999,29939.926973730006,53340.14699088 2025-06-22,17:50:51.000,173,11069176,4405,0,1750614650,13149.73547200999,26248.509066629995,53340.05615832001 2025-06-22,17:50:52.000,173,11069144,3845,0,1750614651,13149.72199939,28555.58357868,53340.10506816001 2025-06-22,17:50:53.000,173,11069181,4925,0,1750614652,13149.61421842999,23018.470816290006,53340.112055280006 2025-06-22,17:50:54.000,173,11069162,4645,0,1750614653,13149.58053688,30401.29253223,53340.07013256 2025-06-22,17:50:55.000,173,11069204,4645,0,1750614654,13149.519910089999,29939.891728079994,53340.02122272 2025-06-22,17:50:56.000,173,11069205,4885,0,1750614655,13149.439074369999,31324.22102487,53339.923403040004 2025-06-22,17:50:57.000,173,11069136,3605,0,1750614656,13149.412129129989,25787.213999429994,53339.95135152 2025-06-22,17:50:58.000,173,11069162,4245,0,1750614657,13149.344766029993,29478.68125044,53339.86750608001 2025-06-22,17:50:59.000,173,11069147,5165,0,1750614658,13149.304348169993,31785.953138130004,53339.825583360005 2025-06-22,17:51:00.000,173,11069171,4605,0,1750614659,13149.210039830003,28556.126361689996,53339.6648796 2025-06-22,17:51:01.000,173,11069207,5125,0,1750614660,13149.142676729993,30401.91285567,53339.76269928 2025-06-22,17:51:02.000,173,11069174,4405,0,1750614661,13149.068577320002,31786.354938539997,53339.755712160004 2025-06-22,17:51:03.000,173,11069150,4485,0,1750614662,13148.940587429992,26249.319716579994,53339.65090536001 2025-06-22,17:51:04.000,173,11069162,3804,0,1750614663,13148.826070160001,35477.956123020005,53339.5950084 2025-06-22,17:51:05.000,173,11069167,4965,0,1750614664,13148.758707059991,29940.906802800004,53339.608982640006 2025-06-22,17:51:06.000,173,11069175,4965,0,1750614665,13148.62398086,25326.623845230002,53339.58103416001 2025-06-22,17:51:07.000,173,11069192,4605,0,1750614666,13148.549881449995,28556.71848861,53339.51116296001 2025-06-22,17:51:08.000,173,11069220,4525,0,1750614667,13148.388210009995,30402.42039303,53339.49718872 2025-06-22,17:51:09.000,173,11069179,4925,0,1750614668,13148.266956429994,31325.257246980007,53339.49718872 2025-06-22,17:51:10.000,173,11069166,4445,0,1750614669,13148.186120709994,30863.70136197,53339.420330400004 2025-06-22,17:51:11.000,173,11069215,4165,0,1750614670,13148.078339749998,30402.279410429997,53339.40635616 2025-06-22,17:51:12.000,173,11069230,4645,0,1750614671,13148.010976649988,26710.840355940003,53339.392381920006 2025-06-22,17:51:13.000,173,11069186,4645,0,1750614672,13147.977295099998,36400.75068219,53339.34347208001 2025-06-22,17:51:14.000,173,11069171,5005,0,1750614673,13147.889723070002,25787.827273739997,53339.30154936 2025-06-22,17:51:15.000,173,11069150,4645,0,1750614674,13147.856041519997,31324.84839744,53339.23167816 2025-06-22,17:51:16.000,173,11069184,4565,0,1750614675,13147.856041519997,27171.87460533,53339.28757512 2025-06-22,17:51:17.000,173,11069196,4285,0,1750614676,13147.882986759992,27633.247212960006,53339.17578120001 2025-06-22,17:51:18.000,173,11069183,5325,0,1750614677,13147.862777829992,31785.99543291,53339.1408456 2025-06-22,17:51:19.000,173,11069198,4565,0,1750614678,13147.822359969992,29017.336839330004,53339.16180696 2025-06-22,17:51:20.000,173,11069194,4525,0,1750614679,13147.829096280002,28094.380150170007,53339.12687136001 2025-06-22,17:51:21.000,173,11069189,5125,0,1750614680,13147.856041519997,37784.17064121,53339.11289712 2025-06-22,17:51:22.000,173,11069161,5005,0,1750614681,13147.849305210002,29939.912875470007,53339.084948640004 2025-06-22,17:51:23.000,173,11069198,4605,0,1750614682,13147.869514140002,29478.434530889994,53339.154819840005 2025-06-22,17:51:24.000,173,11069202,4445,0,1750614683,13147.815623659997,27171.345920580003,53339.057000160006 2025-06-22,17:51:25.000,173,11069179,5044,0,1750614684,13147.835832589997,29016.977333699993,53339.057000160006 2025-06-22,17:51:26.000,173,11069184,4565,0,1750614685,13147.795414729997,31785.600681630007,53339.00809032001 2025-06-22,17:51:27.000,173,11069159,5005,0,1750614686,13147.802151039992,26248.480870109997,53338.99411608 2025-06-22,17:51:28.000,173,11069159,4845,0,1750614687,13147.802151039992,29939.82828591,53339.0011032 2025-06-22,17:51:29.000,173,11069172,4645,0,1750614688,13147.808887350002,30862.679238120007,53338.987128960005 2025-06-22,17:51:30.000,173,11069174,4605,0,1750614689,13147.768469490002,27171.324773190005,53339.00809032001 2025-06-22,17:51:31.000,173,11069197,5005,0,1750614690,13147.849305210002,30401.229090060006,53338.94520624 2025-06-22,17:51:32.000,173,11069208,4365,0,1750614691,13147.768469490002,29017.06192326,53338.99411608 2025-06-22,17:51:33.000,173,11069192,4765,0,1750614692,13147.728051630002,32708.43048645,53338.938219120006 2025-06-22,17:51:34.000,173,11069134,4725,0,1750614693,13147.728051630002,34554.11829261,53338.92424488 2025-06-22,17:51:35.000,173,11069173,5085,0,1750614694,13147.714579009997,30401.257286580003,53338.938219120006 2025-06-22,17:51:36.000,173,11069186,4445,0,1750614695,13147.667424840001,31785.452649900006,53338.88232216001 2025-06-22,17:51:37.000,173,11069161,5285,0,1750614696,13147.667424840001,24402.673228739994,53338.8962964 2025-06-22,17:51:38.000,173,11069154,4485,0,1750614697,13147.613534359996,29016.864547620004,53338.92424488 2025-06-22,17:51:39.000,173,11069207,4925,0,1750614698,13147.539434949991,33169.66211148001,53338.917257760004 2025-06-22,17:51:40.000,173,11069223,5125,0,1750614699,13147.512489709996,30401.074009200005,53338.90328352 2025-06-22,17:51:41.000,173,11069188,4805,0,1750614700,13147.43839029999,29939.616812010005,53338.84039944001 2025-06-22,17:51:42.000,173,11069211,5044,0,1750614701,13147.25650992999,29016.74471241,53338.79847672 2025-06-22,17:51:43.000,173,11069206,4685,0,1750614702,13147.15546527999,25325.319756180004,53338.73559264 2025-06-22,17:51:44.000,173,11069175,5165,0,1750614703,13147.07462955999,26709.508070370008,53338.756554 2025-06-22,17:51:45.000,173,11069136,4325,0,1750614704,13146.933167049989,29939.412387239994,53338.756554 2025-06-22,17:51:46.000,173,11069161,5165,0,1750614705,13146.818649779998,29939.384190719997,53338.721618400006 2025-06-22,17:51:47.000,173,11069204,4685,0,1750614706,13146.710868820002,27170.803137569994,53338.67270856001 2025-06-22,17:51:48.000,173,11069184,4445,0,1750614707,13146.603087859992,34092.16765632,53338.67969568 2025-06-22,17:51:49.000,173,11069204,4965,0,1750614708,13146.535724759997,30400.80614226,53338.63078584 2025-06-22,17:51:50.000,173,11069124,4605,0,1750614709,13146.441416419992,29939.546320709997,53338.6168116 2025-06-22,17:51:51.000,173,11069149,5085,0,1750614710,13146.394262249996,29939.553369839996,53338.71463128001 2025-06-22,17:51:52.000,173,11069170,4365,0,1750614711,13146.279744979991,30862.488911609995,53338.6168116 2025-06-22,17:51:53.000,173,11069134,4605,0,1750614712,13146.25953604999,28555.42849782,53338.58886312 2025-06-22,17:51:54.000,173,11069179,4765,0,1750614713,13146.25953604999,29478.34994133,53338.56091464 2025-06-22,17:51:55.000,173,11069147,4765,0,1750614714,13146.2258545,30401.200893539994,53338.49803056 2025-06-22,17:51:56.000,173,11069098,4365,0,1750614715,13146.23932711999,24864.23616288,53338.49803056 2025-06-22,17:51:57.000,173,11069100,4485,0,1750614716,13146.212381879996,26248.551361410005,53338.484056320005 2025-06-22,17:51:58.000,173,11069093,4885,0,1750614717,13146.20564557,27632.866559939997,53338.42117224 2025-06-22,17:51:59.000,173,11069086,4445,0,1750614718,13146.192172949995,27171.55034535,53338.414185120004 2025-06-22,17:52:00.000,173,11069108,4845,0,1750614719,13146.19890925999,29940.082054590006,53338.3722624 2025-06-22,17:52:01.000,173,11069116,4525,0,1750614720,13146.18543664,27171.606738389994,53338.46309496 2025-06-22,17:52:02.000,173,11069158,4525,0,1750614721,13146.13828246999,29017.336839330004,53338.33732680001 2025-06-22,17:52:03.000,173,11069149,4325,0,1750614722,13146.131546159995,29017.350937590003,53338.32335256 2025-06-22,17:52:04.000,173,11069105,5085,0,1750614723,13146.091128299995,30863.102185919997,53338.32335256 2025-06-22,17:52:05.000,173,11069135,5005,0,1750614724,13146.07765567999,29478.801085650004,53338.3722624 2025-06-22,17:52:06.000,173,11069150,4405,0,1750614725,13146.04397413,31324.53118659,53338.34431392 2025-06-22,17:52:07.000,173,11069148,4605,0,1750614726,13146.04397413,27171.71247534,53338.3722624 2025-06-22,17:52:08.000,173,11069121,5445,0,1750614727,13145.99681995999,27171.67722969,53338.34431392 2025-06-22,17:52:09.000,173,11069109,5125,0,1750614728,13145.949665789994,32708.698353390006,53338.28142984 2025-06-22,17:52:10.000,173,11069146,3645,0,1750614729,13145.89577530999,26710.205934240003,53338.28841696001 2025-06-22,17:52:11.000,173,11069111,5125,0,1750614730,13145.949665789994,29940.096152850005,53338.30937832001 2025-06-22,17:52:12.000,173,11069146,4725,0,1750614731,13145.889038999994,31785.805106400003,53338.29540408 2025-06-22,17:52:13.000,173,11069169,5085,0,1750614732,13145.83514851999,36400.017572669996,53338.28841696001 2025-06-22,17:52:14.000,173,11069107,5044,0,1750614733,13145.828412209994,31785.699369449998,53338.20457152 2025-06-22,17:52:15.000,173,11069175,4925,0,1750614734,13145.787994349994,28094.28851148,53338.218545760006 2025-06-22,17:52:16.000,173,11069201,5005,0,1750614735,13145.781258039999,27632.739675599994,53338.19059728001 2025-06-22,17:52:17.000,173,11069220,4085,0,1750614736,13145.774521729989,27171.289527539993,53338.29540408 2025-06-22,17:52:18.000,173,11069169,5085,0,1750614737,13145.727367559994,29016.91389153,53338.29540408 2025-06-22,17:52:19.000,173,11069135,4085,0,1750614738,13145.673477079989,27632.605742130007,53338.28142984 2025-06-22,17:52:20.000,173,11069141,5005,0,1750614739,13145.646531839993,30862.460715089997,53338.27444272 2025-06-22,17:52:21.000,173,11069194,3845,0,1750614740,13145.599377669998,30862.404322050003,53338.22553288 2025-06-22,17:52:22.000,173,11069199,4285,0,1750614741,13145.558959809998,33630.90078564,53338.21155864001 2025-06-22,17:52:23.000,173,11069163,4925,0,1750614742,13145.484860399993,26248.079069700005,53338.218545760006 2025-06-22,17:52:24.000,173,11069236,4685,0,1750614743,13145.377079439997,29939.426485500007,53338.20457152 2025-06-22,17:52:25.000,173,11069196,4365,0,1750614744,13145.323188959992,28555.1183361,53338.18361016 2025-06-22,17:52:26.000,173,11069168,4565,0,1750614745,13145.201935379991,28093.65408978,53338.18361016 2025-06-22,17:52:27.000,173,11069166,4485,0,1750614746,13145.121099659991,28555.076041320004,53338.13470032 2025-06-22,17:52:28.000,173,11069190,4525,0,1750614747,13145.080681799991,25325.136478800006,53338.1626488 2025-06-22,17:52:29.000,173,11069198,4565,0,1750614748,13144.95942821999,28555.13243436,53338.14168744001 2025-06-22,17:52:30.000,173,11069212,4885,0,1750614749,13144.88532881,29478.067976129998,53338.078803360004 2025-06-22,17:52:31.000,173,11069184,4445,0,1750614750,13144.79775677999,30400.918928340005,53338.029893520004 2025-06-22,17:52:32.000,173,11069219,4925,0,1750614751,13144.76407523,26709.613807319998,53338.00893216 2025-06-22,17:52:33.000,173,11069227,5005,0,1750614752,13144.750602609995,28555.42849782,53338.00194504001 2025-06-22,17:52:34.000,173,11069177,4605,0,1750614753,13144.75733891999,35015.44155633,53338.029893520004 2025-06-22,17:52:35.000,173,11069176,4565,0,1750614754,13144.71692105999,32708.416388190002,53337.9180996 2025-06-22,17:52:36.000,173,11069175,4845,0,1750614755,13144.663030579999,29478.547316969998,53337.932073840006 2025-06-22,17:52:37.000,173,11069160,4445,0,1750614756,13144.63608533999,28555.78095432,53337.92508672001 2025-06-22,17:52:38.000,173,11069197,4805,0,1750614757,13144.649557959994,30862.954154189996,53337.97399656001 2025-06-22,17:52:39.000,173,11069196,4645,0,1750614758,13144.642821649999,32247.332794889997,53337.932073840006 2025-06-22,17:52:40.000,173,11069167,5005,0,1750614759,13144.622612719999,26248.882670520004,53337.87617688001 2025-06-22,17:52:41.000,173,11069199,4925,0,1750614760,13144.588931169994,31785.98838378,53337.82726704 2025-06-22,17:52:42.000,173,11069212,4485,0,1750614761,13144.582194859999,25326.038767439997,53337.82726704 2025-06-22,17:52:43.000,173,11069192,4685,0,1750614762,13144.561985929999,26248.953161819998,53337.79233144 2025-06-22,17:52:44.000,173,11069135,5285,0,1750614763,13144.548513309994,27633.15557427,53337.78534432001 2025-06-22,17:52:45.000,173,11069210,4605,0,1750614764,13144.568722239994,27171.67722969,53337.85521552001 2025-06-22,17:52:46.000,173,11069158,4565,0,1750614765,13144.582194859999,34092.928962360005,53337.75040872 2025-06-22,17:52:47.000,173,11069200,4485,0,1750614766,13144.595667479989,29478.6953487,53337.70149888 2025-06-22,17:52:48.000,173,11069161,5005,0,1750614767,13144.642821649999,32708.529174270006,53337.72944736 2025-06-22,17:52:49.000,173,11069154,4565,0,1750614768,13144.65629426999,30862.76382768,53337.764382960006 2025-06-22,17:52:50.000,173,11069172,4565,0,1750614769,13144.67650319999,28094.161627139998,53337.764382960006 2025-06-22,17:52:51.000,173,11069173,5285,0,1750614770,13144.750602609995,27632.68328256,53337.79931856 2025-06-22,17:52:52.000,173,11069202,4565,0,1750614771,13144.80449309,31323.8756175,53337.743421600004 2025-06-22,17:52:53.000,173,11069198,4565,0,1750614772,13144.80449309,29939.532222449998,53337.77137008 2025-06-22,17:52:54.000,173,11069187,4845,0,1750614773,13144.791020469995,29016.56848416,53337.75040872 2025-06-22,17:52:55.000,173,11069190,4725,0,1750614774,13144.79775677999,31784.987407320004,53337.715473120006 2025-06-22,17:52:56.000,173,11069134,4405,0,1750614775,13144.80449309,28554.864567419994,53337.79233144 2025-06-22,17:52:57.000,173,11069173,4925,0,1750614776,13144.770811539995,27631.957222170007,53337.8482284 2025-06-22,17:52:58.000,173,11069142,4725,0,1750614777,13144.72365737,29016.124388969998,53337.83425416001 2025-06-22,17:52:59.000,173,11069218,4645,0,1750614778,13144.65629426999,32245.937067150007,53337.82027992 2025-06-22,17:53:00.000,173,11069142,4405,0,1750614779,13144.588931169994,29938.799112930006,53337.78534432001 2025-06-22,17:53:01.000,173,11069172,4645,0,1750614780,13144.528304379994,28554.47686527,53337.83425416001 2025-06-22,17:53:02.000,173,11069115,4965,0,1750614781,13144.440732349998,31784.310690839993,53337.79233144 2025-06-22,17:53:03.000,173,11069161,4925,0,1750614782,13144.306006149993,25324.459762319995,53337.73643448001 2025-06-22,17:53:04.000,173,11069168,4685,0,1750614783,13144.265588289993,33168.45671025,53337.75739584001 2025-06-22,17:53:05.000,173,11069147,5125,0,1750614784,13144.171279950002,29015.708490300007,53337.77137008 2025-06-22,17:53:06.000,173,11069168,4485,0,1750614785,13144.151071020002,31784.09216781,53337.82027992 2025-06-22,17:53:07.000,173,11069230,4565,0,1750614786,13144.070235300002,31784.099216939998,53337.75739584001 2025-06-22,17:53:08.000,173,11069208,3845,0,1750614787,13144.023081129992,29938.474852950007,53337.813292800005 2025-06-22,17:53:09.000,173,11069208,3965,0,1750614788,13144.002872199992,29015.637999,53337.73643448001 2025-06-22,17:53:10.000,173,11069166,4605,0,1750614789,13143.975926959996,29938.474852950007,53337.694511760004 2025-06-22,17:53:11.000,173,11069191,4285,0,1750614790,13144.009608510001,24401.4889749,53337.68752464001 2025-06-22,17:53:12.000,173,11069162,4325,0,1750614791,13144.023081129992,33168.393268080006,53337.70149888 2025-06-22,17:53:13.000,173,11069191,4925,0,1750614792,13144.023081129992,26247.141535410003,53337.68752464001 2025-06-22,17:53:14.000,173,11069172,4765,0,1750614793,13144.043290059992,26247.219075839996,53337.72246024 2025-06-22,17:53:15.000,173,11069138,4485,0,1750614794,13144.009608510001,30861.339903419997,53337.715473120006 2025-06-22,17:53:16.000,173,11069203,5165,0,1750614795,13144.029817440001,32245.55641413,53337.70848600001 2025-06-22,17:53:17.000,173,11069128,4805,0,1750614796,13144.009608510001,29938.524196860002,53337.72246024 2025-06-22,17:53:18.000,173,11069221,4885,0,1750614797,13144.002872199992,27631.442635679996,53337.65258904 2025-06-22,17:53:19.000,173,11069157,4965,0,1750614798,13143.942245409991,35014.059926849994,53337.61765344001 2025-06-22,17:53:20.000,173,11069173,5205,0,1750614799,13143.962454339991,23478.72966138,53337.6036792 2025-06-22,17:53:21.000,173,11069180,4485,0,1750614800,13143.90856386,29477.045852280004,53337.63861480001 2025-06-22,17:53:22.000,173,11069213,5125,0,1750614801,13143.80751921,27631.280505689996,53337.62464056 2025-06-22,17:53:23.000,173,11069172,4405,0,1750614802,13143.773837659995,29476.904869680002,53337.61066632 2025-06-22,17:53:24.000,173,11069136,4645,0,1750614803,13143.76036503999,28554.124408770003,53337.58271784 2025-06-22,17:53:25.000,173,11069232,4605,0,1750614804,13143.652584079995,26708.415455220005,53337.61066632 2025-06-22,17:53:26.000,173,11069143,4765,0,1750614805,13143.612166219995,33629.667187889994,53337.596692080006 2025-06-22,17:53:27.000,173,11069150,4565,0,1750614806,13143.490912639994,30399.741723629995,53337.575730720004 2025-06-22,17:53:28.000,173,11069162,4645,0,1750614807,13143.41681322999,31783.951185209997,53337.56874360001 2025-06-22,17:53:29.000,173,11069124,4525,0,1750614808,13143.342713819999,27169.879701540005,53337.533808 2025-06-22,17:53:30.000,173,11069133,5005,0,1750614809,13143.315768579989,23017.152628979995,53337.533808 2025-06-22,17:53:31.000,173,11069107,4725,0,1750614810,13143.248405479993,27631.435586549997,53337.526820880004 2025-06-22,17:53:32.000,173,11069138,4605,0,1750614811,13143.207987619993,28092.87868548,53337.44297544 2025-06-22,17:53:33.000,173,11069133,4845,0,1750614812,13143.147360829993,26708.739715200005,53337.44996256001 2025-06-22,17:53:34.000,173,11069103,4925,0,1750614813,13143.133888210003,29015.905865940003,53337.42201408001 2025-06-22,17:53:35.000,173,11069175,4765,0,1750614814,13143.046316179993,30861.678261659996,53337.408039840004 2025-06-22,17:53:36.000,173,11069227,4565,0,1750614815,13142.999162009997,31323.10726233,53337.43598832 2025-06-22,17:53:37.000,173,11069180,4685,0,1750614816,13142.952007840002,32245.965263670005,53337.359130000004 2025-06-22,17:53:38.000,173,11069125,5085,0,1750614817,13142.925062599992,29016.039799410006,53337.3940656 2025-06-22,17:53:39.000,173,11069141,4925,0,1750614818,13142.884644739992,33168.844412399994,53337.43598832 2025-06-22,17:53:40.000,173,11069157,5005,0,1750614819,13142.884644739992,33168.844412399994,53337.380091360006 2025-06-22,17:53:41.000,173,11069119,5005,0,1750614820,13142.904853669992,28093.238191109995,53337.47092392001 2025-06-22,17:53:42.000,173,11069024,4765,0,1750614821,13142.904853669992,27631.823288700005,53337.40105272001 2025-06-22,17:53:43.000,173,11069103,3965,0,1750614822,13142.877908429997,31323.135458849996,53337.41502696 2025-06-22,17:53:44.000,173,11069132,4605,0,1750614823,13142.837490569997,27631.72460088,53337.33816864 2025-06-22,17:53:45.000,173,11069176,4525,0,1750614824,13142.837490569997,26708.859550409994,53337.33816864 2025-06-22,17:53:46.000,173,11069136,4685,0,1750614825,13142.877908429997,28093.061962859996,53337.3940656 2025-06-22,17:53:47.000,173,11069139,4965,0,1750614826,13142.857699499997,29477.299620959995,53337.4639368 2025-06-22,17:53:48.000,173,11069177,5245,0,1750614827,13142.850963190001,29938.629933810007,53337.42201408001 2025-06-22,17:53:49.000,173,11069165,5165,0,1750614828,13142.857699499997,27631.506077850005,53337.408039840004 2025-06-22,17:53:50.000,173,11069103,4925,0,1750614829,13142.850963190001,28092.86458722,53337.43598832 2025-06-22,17:53:51.000,173,11069172,3845,0,1750614830,13142.810545330001,27169.93609458,53337.43598832 2025-06-22,17:53:52.000,173,11069128,4485,0,1750614831,13142.830754260001,28092.723604619998,53337.36611712 2025-06-22,17:53:53.000,173,11069135,4965,0,1750614832,13142.66908282,25785.592699529996,53337.3940656 2025-06-22,17:53:54.000,173,11069142,4645,0,1750614833,13142.574774479996,34552.45469793001,53337.380091360006 2025-06-22,17:53:55.000,173,11069147,4765,0,1750614834,13142.514147689995,29938.284526439995,53337.40105272001 2025-06-22,17:53:56.000,173,11069140,4805,0,1750614835,13142.46025720999,30399.635986680005,53337.359130000004 2025-06-22,17:53:57.000,173,11069185,5085,0,1750614836,13142.39963041999,28092.54737637,53337.359130000004 2025-06-22,17:53:58.000,173,11069159,4965,0,1750614837,13142.32553101,29938.108298189996,53337.35214288001 2025-06-22,17:53:59.000,173,11069157,4885,0,1750614838,13142.244695289999,28553.898836609995,53337.25432320001 2025-06-22,17:54:00.000,173,11069116,4565,0,1750614839,13142.170595879994,29938.05190515,53337.27528456 2025-06-22,17:54:01.000,173,11069147,5005,0,1750614840,13142.083023849998,28092.448688549994,53337.30323304001 2025-06-22,17:54:02.000,173,11069250,4645,0,1750614841,13142.035869679989,27631.07608092,53337.27528456 2025-06-22,17:54:03.000,173,11069128,4245,0,1750614842,13141.988715509993,30861.022692569997,53337.18445200001 2025-06-22,17:54:04.000,173,11069157,5085,0,1750614843,13141.961770269998,25785.585650399997,53337.13554216001 2025-06-22,17:54:05.000,173,11069065,5044,0,1750614844,13141.894407170003,29938.40436165,53337.1495164 2025-06-22,17:54:06.000,173,11069197,5044,0,1750614845,13141.827044069993,29015.708490300007,53337.15650352 2025-06-22,17:54:07.000,173,11069158,3765,0,1750614846,13141.793362520002,32707.182790439998,53337.17746488 2025-06-22,17:54:08.000,173,11069098,4605,0,1750614847,13141.746208349992,29938.85550597,53337.15650352 2025-06-22,17:54:09.000,173,11069115,5005,0,1750614848,13141.699054179997,37321.677221909995,53337.12156792 2025-06-22,17:54:10.000,173,11069177,4925,0,1750614849,13141.692317870002,31323.39627666,53337.06567096001 2025-06-22,17:54:11.000,173,11069191,5044,0,1750614850,13141.658636319997,29016.43455069,53337.0796452 2025-06-22,17:54:12.000,173,11069202,3765,0,1750614851,13141.631691080001,30862.26333945,53337.03073536 2025-06-22,17:54:13.000,173,11069151,4925,0,1750614852,13141.604745839992,33630.88668738,53337.023748240004 2025-06-22,17:54:14.000,173,11069146,4645,0,1750614853,13141.537382739996,32246.691324059997,53336.96785128001 2025-06-22,17:54:15.000,173,11069202,4645,0,1750614854,13141.523910119991,31323.88266663,53336.88400584 2025-06-22,17:54:16.000,173,11069266,4525,0,1750614855,13141.530646430001,33169.676209740006,53336.974838400005 2025-06-22,17:54:17.000,173,11069207,5005,0,1750614856,13141.517173809996,29939.616812010005,53336.95387704 2025-06-22,17:54:18.000,173,11069149,3965,0,1750614857,13141.503701189991,29478.110270909994,53336.91195432 2025-06-22,17:54:19.000,173,11069181,4605,0,1750614858,13141.544119049991,29016.624877199996,53336.877018720006 2025-06-22,17:54:20.000,173,11069284,4445,0,1750614859,13141.564327979992,27632.225089109997,53336.95387704 2025-06-22,17:54:21.000,173,11069150,4285,0,1750614860,13141.577800599996,28555.005550019996,53336.89099296 2025-06-22,17:54:22.000,173,11069178,4004,0,1750614861,13141.658636319997,30400.510078799998,53336.96086416 2025-06-22,17:54:23.000,173,11069169,5005,0,1750614862,13141.665372629992,31784.592656039997,53336.89798008001 2025-06-22,17:54:24.000,173,11069191,5125,0,1750614863,13141.712526800002,30861.593672100003,53336.94688992001 2025-06-22,17:54:25.000,173,11069236,4485,0,1750614864,13141.746208349992,29015.757834210002,53336.94688992001 2025-06-22,17:54:26.000,173,11069213,4765,0,1750614865,13141.739472039997,28554.194900069997,53336.89798008001 2025-06-22,17:54:27.000,173,11069184,4645,0,1750614866,13141.705790489992,30861.177773429998,53336.94688992001 2025-06-22,17:54:28.000,173,11069212,4605,0,1750614867,13141.699054179997,27631.167719610006,53336.94688992001 2025-06-22,17:54:29.000,173,11069195,4925,0,1750614868,13141.665372629992,33168.076057230006,53336.98182552 2025-06-22,17:54:30.000,173,11069239,4965,0,1750614869,13141.598009529996,30860.931053880005,53336.96086416 2025-06-22,17:54:31.000,173,11069178,4725,0,1750614870,13141.530646430001,28092.441639419994,53336.98182552 2025-06-22,17:54:32.000,173,11069151,4925,0,1750614871,13141.483492259991,30399.466807560006,53336.925928560006 2025-06-22,17:54:33.000,173,11069198,4445,0,1750614872,13141.416129159996,25785.416471279997,53336.88400584 2025-06-22,17:54:34.000,173,11069163,5085,0,1750614873,13141.32855713,24862.685354279994,53336.84907024001 2025-06-22,17:54:35.000,173,11069204,4405,0,1750614874,13141.173621999995,25785.677289090003,53336.856057360004 2025-06-22,17:54:36.000,173,11069152,4605,0,1750614875,13141.06584104,29938.56649164,53336.835096 2025-06-22,17:54:37.000,173,11069154,4405,0,1750614876,13140.951323769994,30400.143524040002,53336.82810888001 2025-06-22,17:54:38.000,173,11069205,4965,0,1750614877,13140.816597569989,33630.27341307,53336.80016040001 2025-06-22,17:54:39.000,173,11069159,4965,0,1750614878,13140.681871369998,33169.08408282,53336.80016040001 2025-06-22,17:54:40.000,173,11069146,4445,0,1750614879,13140.540408859997,34092.16060719,53336.807147520005 2025-06-22,17:54:41.000,173,11069134,4565,0,1750614880,13140.452836830002,30401.031714419994,53336.70234072001 2025-06-22,17:54:42.000,173,11069192,4285,0,1750614881,13140.378737419996,32708.338847759995,53336.6953536 2025-06-22,17:54:43.000,173,11069124,4445,0,1750614882,13140.291165390001,29939.97631764,53336.639456640005 2025-06-22,17:54:44.000,173,11069113,5125,0,1750614883,13140.2305386,31324.418400509996,53336.67439224 2025-06-22,17:54:45.000,173,11069170,4245,0,1750614884,13140.203593359991,32247.44558097,53336.590546800006 2025-06-22,17:54:46.000,173,11069172,4765,0,1750614885,13140.223802289991,28556.133410819995,53336.61150816001 2025-06-22,17:54:47.000,173,11069185,4925,0,1750614886,13140.217065979996,25787.573505060005,53336.53464984001 2025-06-22,17:54:48.000,173,11069160,4445,0,1750614887,13140.264220149991,28094.718508410006,53336.5556112 2025-06-22,17:54:49.000,173,11069232,4605,0,1750614888,13140.237274909996,27171.782966640007,53336.541636960006 2025-06-22,17:54:50.000,173,11069199,4885,0,1750614889,13140.291165390001,32247.431482710002,53336.541636960006 2025-06-22,17:54:51.000,173,11069176,4485,0,1750614890,13140.324846939991,34093.027650179996,53336.54862408 2025-06-22,17:54:52.000,173,11069184,4605,0,1750614891,13140.338319559996,26710.107246419997,53336.51368848001 2025-06-22,17:54:53.000,173,11069184,4605,0,1750614892,13140.378737419996,27632.873609069997,53336.471765760005 2025-06-22,17:54:54.000,173,11069104,4645,0,1750614893,13140.345055869991,28555.59062781,53336.520675600004 2025-06-22,17:54:55.000,173,11069174,4605,0,1750614894,13140.351792180001,30862.566452040002,53336.471765760005 2025-06-22,17:54:56.000,173,11069167,5125,0,1750614895,13140.372001110001,27632.436563010007,53336.47875288 2025-06-22,17:54:57.000,173,11069133,5044,0,1750614896,13140.351792180001,29478.103221779995,53336.52766272 2025-06-22,17:54:58.000,173,11069156,4965,0,1750614897,13140.338319559996,28555.181778269995,53336.49971424 2025-06-22,17:54:59.000,173,11069174,4445,0,1750614898,13140.304638009991,27632.295580410006,53336.49272712001 2025-06-22,17:55:00.000,173,11069158,4485,0,1750614899,13140.237274909996,29477.969288310007,53336.53464984001 2025-06-22,17:55:01.000,173,11069145,4925,0,1750614900,13140.176648119996,27632.267383889994,53336.422855920006 2025-06-22,17:55:02.000,173,11069218,4765,0,1750614901,13140.12275763999,30400.855486169996,53336.45779152 2025-06-22,17:55:03.000,173,11069143,5205,0,1750614902,13140.10928502,27171.113299289995,53336.422855920006 2025-06-22,17:55:04.000,173,11069176,4885,0,1750614903,13140.014976679995,22095.61986408,53336.3809332 2025-06-22,17:55:05.000,173,11069210,4485,0,1750614904,13139.994767749995,29940.032710679996,53336.304074880005 2025-06-22,17:55:06.000,173,11069139,5165,0,1750614905,13139.94761358,32247.332794889997,53336.28311352 2025-06-22,17:55:07.000,173,11069174,3565,0,1750614906,13139.934140959995,28094.690311889994,53336.311062 2025-06-22,17:55:08.000,173,11069035,5005,0,1750614907,13139.84656893,29017.68929583,53336.234203680004 2025-06-22,17:55:09.000,173,11069206,4485,0,1750614908,13139.88025047999,31325.059871339996,53336.21324232 2025-06-22,17:55:10.000,173,11069164,4445,0,1750614909,13139.88025047999,31325.229050459995,53336.28311352 2025-06-22,17:55:11.000,173,11069163,5125,0,1750614910,13139.90719572,33632.55733118999,53336.19228096 2025-06-22,17:55:12.000,173,11069198,4645,0,1750614911,13139.90045940999,28556.915864249997,53336.234203680004 2025-06-22,17:55:13.000,173,11069196,3485,0,1750614912,13139.96782251,28557.03569946,53336.19926808001 2025-06-22,17:55:14.000,173,11069107,4965,0,1750614913,13139.94761358,30864.19480107,53336.14337112 2025-06-22,17:55:15.000,173,11069150,4685,0,1750614914,13139.954349889995,29941.456634939997,53336.29708776001 2025-06-22,17:55:16.000,173,11069174,3804,0,1750614915,13139.954349889995,35017.15449492,53336.22721656001 2025-06-22,17:55:17.000,173,11069129,4845,0,1750614916,13139.92066833999,25788.518088480007,53336.234203680004 2025-06-22,17:55:18.000,173,11069125,3965,0,1750614917,13139.94087726999,30864.18775194,53336.2411908 2025-06-22,17:55:19.000,173,11069090,4645,0,1750614918,13139.913932029995,30864.067916729997,53336.28311352 2025-06-22,17:55:20.000,173,11069132,4645,0,1750614919,13139.84656893,33171.19882182,53336.28311352 2025-06-22,17:55:21.000,173,11069077,4925,0,1750614920,13139.77920582999,27172.5019779,53336.27612640001 2025-06-22,17:55:22.000,173,11069091,4605,0,1750614921,13139.718579039989,34555.21795689,53336.304074880005 2025-06-22,17:55:23.000,173,11069114,4645,0,1750614922,13139.691633799994,28095.141456209996,53336.26913928 2025-06-22,17:55:24.000,173,11069088,4565,0,1750614923,13139.577116529988,26249.362011360005,53336.2411908 2025-06-22,17:55:25.000,173,11069103,5085,0,1750614924,13139.503017119998,31786.453626360002,53336.21324232 2025-06-22,17:55:26.000,173,11069080,3685,0,1750614925,13139.462599259998,32709.346873350005,53336.26215216 2025-06-22,17:55:27.000,173,11069113,4165,0,1750614926,13139.361554609997,33170.797021410006,53336.19228096 2025-06-22,17:55:28.000,173,11069134,4645,0,1750614927,13139.287455199992,29017.936015379993,53336.1713196 2025-06-22,17:55:29.000,173,11069140,4605,0,1750614928,13139.206619479992,27172.290504000004,53336.10843552001 2025-06-22,17:55:30.000,173,11069120,4885,0,1750614929,13139.199883169997,29018.091096239994,53336.136384000005 2025-06-22,17:55:31.000,173,11069128,4605,0,1750614930,13139.139256379996,32248.171641359993,53336.05952568001 2025-06-22,17:55:32.000,173,11069170,3725,0,1750614931,13139.139256379996,29479.66107951,53336.02459008 2025-06-22,17:55:33.000,173,11069136,4525,0,1750614932,13139.112311140001,25326.877613909994,53335.94773176 2025-06-22,17:55:34.000,173,11069099,4325,0,1750614933,13139.078629589996,25788.44054805,53336.017602960004 2025-06-22,17:55:35.000,173,11069132,4365,0,1750614934,13139.038211729996,21174.192836129994,53335.96170600001 2025-06-22,17:55:36.000,173,11069055,4885,0,1750614935,13139.004530179991,27634.255238550002,53335.90580904 2025-06-22,17:55:37.000,173,11069087,4845,0,1750614936,13138.97084863,27172.896729180007,53335.83593784 2025-06-22,17:55:38.000,173,11069153,4925,0,1750614937,13138.92369445999,28095.811123559994,53335.8568992 2025-06-22,17:55:39.000,173,11069114,4485,0,1750614938,13138.90348552999,36401.58952866,53335.870873440006 2025-06-22,17:55:40.000,173,11069115,4205,0,1750614939,13138.86306766999,31787.26427631,53335.88484768 2025-06-22,17:55:41.000,173,11069156,4645,0,1750614940,13138.86980398,32710.079982869996,53335.88484768 2025-06-22,17:55:42.000,173,11069117,4125,0,1750614941,13138.856331359995,28095.677190090006,53335.91279616001 2025-06-22,17:55:43.000,173,11069128,4485,0,1750614942,13138.896749219995,27172.706402669995,53335.87786056 2025-06-22,17:55:44.000,173,11069094,4725,0,1750614943,13138.84959505,30864.02562195,53335.87786056 2025-06-22,17:55:45.000,173,11069107,4845,0,1750614944,13138.93043077,30402.4133439,53335.91279616001 2025-06-22,17:55:46.000,173,11069165,4965,0,1750614945,13138.916958149995,26710.86150333,53335.9267704 2025-06-22,17:55:47.000,173,11069116,3804,0,1750614946,13138.977584939996,30863.55333024,53335.89183480001 2025-06-22,17:55:48.000,173,11069121,5005,0,1750614947,13138.96411231999,30401.93400306,53335.898821920004 2025-06-22,17:55:49.000,173,11069114,4685,0,1750614948,13139.03147542,28094.62686972,53336.00362872 2025-06-22,17:55:50.000,173,11069105,5044,0,1750614949,13139.058420659996,32247.269352720003,53335.98266736 2025-06-22,17:55:51.000,173,11069166,4565,0,1750614950,13139.058420659996,29939.9904159,53335.9966416 2025-06-22,17:55:52.000,173,11069153,5205,0,1750614951,13139.058420659996,32708.331798629995,53336.01061584001 2025-06-22,17:55:53.000,173,11069146,3605,0,1750614952,13139.03147542,32246.691324059997,53336.038564320006 2025-06-22,17:55:54.000,173,11069123,3765,0,1750614953,13138.99105756,29478.082074389997,53335.94074464001 2025-06-22,17:55:55.000,173,11069180,4525,0,1750614954,13138.91022184,25325.256314009996,53336.05253856 2025-06-22,17:55:56.000,173,11069169,4925,0,1750614955,13138.89001291,24863.74272378,53336.038564320006 2025-06-22,17:55:57.000,173,11069116,3565,0,1750614956,13138.795704569995,27170.803137569994,53336.11542264 2025-06-22,17:55:58.000,173,11069155,4965,0,1750614957,13138.7485504,21633.767915610006,53336.04555144 2025-06-22,17:55:59.000,173,11069197,4965,0,1750614958,13138.70139622999,32707.852457789995,53336.07349992 2025-06-22,17:56:00.000,173,11069079,4685,0,1750614959,13138.62056050999,27170.88772713,53336.11542264 2025-06-22,17:56:01.000,173,11069111,4325,0,1750614960,13138.526252169999,33169.41539193,53336.1014484 2025-06-22,17:56:02.000,173,11069151,4925,0,1750614961,13138.512779549994,32708.10622647,53336.09446128 2025-06-22,17:56:03.000,173,11069133,5125,0,1750614962,13138.452152759994,33631.04881737,53336.08048704001 2025-06-22,17:56:04.000,173,11069136,3885,0,1750614963,13138.404998589998,30862.615795949998,53336.00362872 2025-06-22,17:56:05.000,173,11069099,4925,0,1750614964,13138.404998589998,29017.118316299995,53336.01061584001 2025-06-22,17:56:06.000,173,11069103,4765,0,1750614965,13138.384789659998,29940.067956330007,53336.03157720001 2025-06-22,17:56:07.000,173,11069110,4685,0,1750614966,13138.418471209989,29940.230086320007,53336.07349992 2025-06-22,17:56:08.000,173,11069134,4525,0,1750614967,13138.425207519998,28094.655066239997,53336.087474160006 2025-06-22,17:56:09.000,173,11069165,4925,0,1750614968,13138.465625379999,27633.437539470004,53336.066512800004 2025-06-22,17:56:10.000,173,11069100,4685,0,1750614969,13138.431943829994,27633.550325549993,53336.03157720001 2025-06-22,17:56:11.000,173,11069039,4045,0,1750614970,13138.506043239999,30863.652018060006,53336.02459008 2025-06-22,17:56:12.000,173,11069112,4765,0,1750614971,13138.532988479994,29940.927950190002,53336.04555144 2025-06-22,17:56:13.000,173,11069166,4605,0,1750614972,13138.60035157999,32709.628838549994,53336.01061584001 2025-06-22,17:56:14.000,173,11069112,4485,0,1750614973,13138.654242059994,35478.287432130004,53335.98965448001 2025-06-22,17:56:15.000,173,11069177,4925,0,1750614974,13138.72834147,29941.238111910003,53335.98266736 2025-06-22,17:56:16.000,173,11069133,4965,0,1750614975,13138.76875933,30864.074965859996,53335.9966416 2025-06-22,17:56:17.000,173,11069192,3525,0,1750614976,13138.775495639995,32709.798017670008,53336.01061584001 2025-06-22,17:56:18.000,173,11069159,5044,0,1750614977,13138.78896826,32709.819165060006,53336.087474160006 2025-06-22,17:56:19.000,173,11069163,3965,0,1750614978,13138.78896826,26711.18576331,53336.07349992 2025-06-22,17:56:20.000,173,11069212,3485,0,1750614979,13138.80244087999,34094.007479249995,53336.087474160006 2025-06-22,17:56:21.000,173,11069189,5085,0,1750614980,13138.76875933,28556.746685129998,53336.05952568001 2025-06-22,17:56:22.000,173,11068999,3965,0,1750614981,13138.755286709995,31325.264296110006,53336.03157720001 2025-06-22,17:56:23.000,173,11069152,4605,0,1750614982,13138.70139622999,27172.31870052,53336.09446128 2025-06-22,17:56:24.000,173,11069211,5165,0,1750614983,13138.654242059994,24865.096156739994,53336.05952568001 2025-06-22,17:56:25.000,173,11069128,4365,0,1750614984,13138.573406339994,23942.167664099994,53336.07349992 2025-06-22,17:56:26.000,173,11069128,4445,0,1750614985,13138.55993371999,29940.702378029993,53336.10843552001 2025-06-22,17:56:27.000,173,11069181,5085,0,1750614986,13138.499306929989,30401.983346969995,53336.09446128 2025-06-22,17:56:28.000,173,11069123,5125,0,1750614987,13138.445416449998,27633.395244690008,53336.11542264 2025-06-22,17:56:29.000,173,11069162,4525,0,1750614988,13138.344371799998,33170.45866317001,53336.05952568001 2025-06-22,17:56:30.000,173,11069183,5044,0,1750614989,13138.290481319993,31324.770857010008,53336.017602960004 2025-06-22,17:56:31.000,173,11069133,4925,0,1750614990,13138.263536079998,30402.011543490007,53336.03157720001 2025-06-22,17:56:32.000,173,11069148,4445,0,1750614991,13138.202909289997,30863.41234764,53336.1014484 2025-06-22,17:56:33.000,173,11069097,4765,0,1750614992,13138.216381910002,31786.376085929995,53336.017602960004 2025-06-22,17:56:34.000,173,11069124,4645,0,1750614993,13138.216381910002,25326.511059149998,53336.07349992 2025-06-22,17:56:35.000,173,11069162,4365,0,1750614994,13138.162491429997,28095.141456209996,53336.02459008 2025-06-22,17:56:36.000,173,11069190,3645,0,1750614995,13138.149018809992,28556.70439035,53336.04555144 2025-06-22,17:56:37.000,173,11069154,4725,0,1750614996,13138.128809879992,26249.679222210005,53336.05253856 2025-06-22,17:56:38.000,173,11069233,4325,0,1750614997,13138.135546190002,28095.536207490004,53336.04555144 2025-06-22,17:56:39.000,173,11069149,4045,0,1750614998,13138.115337260002,26711.291500260006,53336.00362872 2025-06-22,17:56:40.000,173,11069146,3444,0,1750614999,13138.155755120002,35478.65398689,53335.98965448001 2025-06-22,17:56:41.000,173,11069147,4765,0,1750615000,13138.162491429997,31787.334767609995,53335.96170600001 2025-06-22,17:56:42.000,173,11069199,5205,0,1750615001,13138.162491429997,29941.661059709993,53335.96170600001 2025-06-22,17:56:43.000,173,11069179,5044,0,1750615002,13138.175964050002,28557.416352479995,53336.00362872 2025-06-22,17:56:44.000,173,11069091,4965,0,1750615003,13138.175964050002,28557.50799117,53335.95471888 2025-06-22,17:56:45.000,173,11069122,4605,0,1750615004,13138.189436669993,29480.408287290003,53335.94074464001 2025-06-22,17:56:46.000,173,11069140,4325,0,1750615005,13138.216381910002,29480.4576312,53335.91279616001 2025-06-22,17:56:47.000,173,11069163,5165,0,1750615006,13138.196172980002,28557.557335079997,53336.02459008 2025-06-22,17:56:48.000,173,11069179,4205,0,1750615007,13138.202909289997,28096.107187019996,53335.968693120005 2025-06-22,17:56:49.000,173,11069143,4125,0,1750615008,13138.196172980002,25788.90579063,53335.94074464001 2025-06-22,17:56:50.000,173,11069148,3965,0,1750615009,13138.229854529993,26711.721497189996,53335.95471888 2025-06-22,17:56:51.000,173,11069136,3725,0,1750615010,13138.169227739992,29018.908795320007,53335.968693120005 2025-06-22,17:56:52.000,173,11069109,5085,0,1750615011,13138.162491429997,29941.703354490004,53335.89183480001 2025-06-22,17:56:53.000,173,11069175,4165,0,1750615012,13138.169227739992,31787.362964130007,53335.97568024 2025-06-22,17:56:54.000,173,11069161,4285,0,1750615013,13138.175964050002,26711.651005890002,53335.9267704 2025-06-22,17:56:55.000,173,11069163,4845,0,1750615014,13138.128809879992,32710.228014599998,53335.95471888 2025-06-22,17:56:56.000,173,11069156,4445,0,1750615015,13138.115337260002,29018.753714460006,53335.94074464001 2025-06-22,17:56:57.000,173,11069199,5125,0,1750615016,13138.101864639997,30403.075962119998,53335.93375752 2025-06-22,17:56:58.000,173,11069177,4725,0,1750615017,13138.135546190002,33633.12831072,53335.9966416 2025-06-22,17:56:59.000,173,11069200,3685,0,1750615018,13138.135546190002,32710.305555030005,53335.968693120005 2025-06-22,17:57:00.000,173,11069174,4405,0,1750615019,13138.122073569997,25788.849397590006,53335.898821920004 2025-06-22,17:57:01.000,173,11069179,4925,0,1750615020,13138.135546190002,27173.199841769994,53335.919783280006 2025-06-22,17:57:02.000,173,11069164,4605,0,1750615021,13138.149018809992,32249.05278261,53335.898821920004 2025-06-22,17:57:03.000,173,11069165,5044,0,1750615022,13138.182700359997,26250.468724770006,53335.87786056 2025-06-22,17:57:04.000,173,11069153,5205,0,1750615023,13138.182700359997,28096.37505396,53335.94074464001 2025-06-22,17:57:05.000,173,11069143,4685,0,1750615024,13138.196172980002,27173.6298387,53335.91279616001 2025-06-22,17:57:06.000,173,11069132,4805,0,1750615025,13138.175964050002,26712.355918889996,53335.88484768 2025-06-22,17:57:07.000,173,11069119,4245,0,1750615026,13138.202909289997,27173.890656510004,53335.89183480001 2025-06-22,17:57:08.000,173,11069242,4605,0,1750615027,13138.175964050002,27174.031639110006,53335.96170600001 2025-06-22,17:57:09.000,173,11069159,5165,0,1750615028,13138.209645599993,30404.1756264,53335.91279616001 2025-06-22,17:57:10.000,173,11069174,4645,0,1750615029,13138.216381910002,28097.044721309998,53335.88484768 2025-06-22,17:57:11.000,173,11069181,4845,0,1750615030,13138.202909289997,24405.64091247,53335.94074464001 2025-06-22,17:57:12.000,173,11069116,4365,0,1750615031,13138.182700359997,30865.816100969998,53335.968693120005 2025-06-22,17:57:13.000,173,11069212,4645,0,1750615032,13138.182700359997,30404.358903779997,53336.01061584001 2025-06-22,17:57:14.000,173,11069187,5005,0,1750615033,13138.142282499997,31327.209855990004,53335.91279616001 2025-06-22,17:57:15.000,173,11069137,5125,0,1750615034,13138.047974159992,34095.755663489996,53335.91279616001 2025-06-22,17:57:16.000,173,11069099,4965,0,1750615035,13137.994083680001,25789.765784489995,53335.93375752 2025-06-22,17:57:17.000,173,11069187,4925,0,1750615036,13137.953665820001,30404.01349641,53335.9267704 2025-06-22,17:57:18.000,173,11069168,4805,0,1750615037,13137.859357479996,28558.078970700008,53335.95471888 2025-06-22,17:57:19.000,173,11069184,4125,0,1750615038,13137.71115866,35017.943997480004,53335.88484768 2025-06-22,17:57:20.000,173,11069212,4365,0,1750615039,13137.677477109995,23943.295524900008,53335.94074464001 2025-06-22,17:57:21.000,173,11069178,4685,0,1750615040,13137.596641389995,27173.080006560005,53335.90580904 2025-06-22,17:57:22.000,173,11069115,5125,0,1750615041,13137.596641389995,26711.411335469995,53335.870873440006 2025-06-22,17:57:23.000,173,11069186,4485,0,1750615042,13137.576432459995,29941.153522349996,53335.94773176 2025-06-22,17:57:24.000,173,11069214,4325,0,1750615043,13137.58316876999,32709.480806820007,53335.968693120005 2025-06-22,17:57:25.000,173,11069222,4645,0,1750615044,13137.58990508,30863.54628111,53335.849912080004 2025-06-22,17:57:26.000,173,11069166,4525,0,1750615045,13137.56295983999,28094.739655800004,53335.90580904 2025-06-22,17:57:27.000,173,11069195,4885,0,1750615046,13137.596641389995,30401.680234379994,53335.898821920004 2025-06-22,17:57:28.000,173,11069009,5044,0,1750615047,13137.62358662999,25325.84844093,53335.86388632001 2025-06-22,17:57:29.000,173,11069187,4885,0,1750615048,13137.63032294,30862.792024199996,53335.898821920004 2025-06-22,17:57:30.000,173,11069213,4845,0,1750615049,13137.677477109995,32708.395240800004,53335.9267704 2025-06-22,17:57:31.000,173,11069200,4405,0,1750615050,13137.697686039995,32708.254258200002,53335.90580904 2025-06-22,17:57:32.000,173,11069178,4725,0,1750615051,13137.70442234999,29939.66615592,53335.87786056 2025-06-22,17:57:33.000,173,11069171,4565,0,1750615052,13137.75157652,28093.921956720005,53335.89183480001 2025-06-22,17:57:34.000,173,11069222,4285,0,1750615053,13137.738103899996,30862.41842031,53335.9267704 2025-06-22,17:57:35.000,173,11069111,5005,0,1750615054,13137.74484020999,30400.996468769998,53335.919783280006 2025-06-22,17:57:36.000,173,11069128,4285,0,1750615055,13137.717894969996,27632.436563010007,53335.919783280006 2025-06-22,17:57:37.000,173,11069209,4885,0,1750615056,13137.66400448999,32246.64902928,53335.98266736 2025-06-22,17:57:38.000,173,11069139,4885,0,1750615057,13137.596641389995,28093.80212151,53336.00362872 2025-06-22,17:57:39.000,173,11069163,4965,0,1750615058,13137.515805669995,29478.075025259997,53335.94074464001 2025-06-22,17:57:40.000,173,11069050,4525,0,1750615059,13137.434969949994,29939.4969768,53335.9966416 2025-06-22,17:57:41.000,173,11069166,4605,0,1750615060,13137.36087053999,32246.529194069997,53335.968693120005 2025-06-22,17:57:42.000,173,11069176,4525,0,1750615061,13137.293507439994,27170.937071039996,53335.94773176 2025-06-22,17:57:43.000,173,11069186,4365,0,1750615062,13137.185726479998,32246.430506250006,53336.00362872 2025-06-22,17:57:44.000,173,11069184,4645,0,1750615063,13137.152044929993,30400.714503569994,53335.95471888 2025-06-22,17:57:45.000,173,11069183,4925,0,1750615064,13137.131835999993,32707.81721214,53335.95471888 2025-06-22,17:57:46.000,173,11069143,4965,0,1750615065,13137.084681829998,30400.66515966,53335.90580904 2025-06-22,17:57:47.000,173,11069167,5125,0,1750615066,13137.051000279993,33169.09113195,53335.94074464001 2025-06-22,17:57:48.000,173,11069147,4765,0,1750615067,13137.030791349993,34553.279446140004,53335.94074464001 2025-06-22,17:57:49.000,173,11069191,4845,0,1750615068,13137.064472899998,34091.72356113,53335.86388632001 2025-06-22,17:57:50.000,173,11069196,4325,0,1750615069,13137.098154449988,31323.121360589997,53335.90580904 2025-06-22,17:57:51.000,173,11069138,4485,0,1750615070,13137.152044929993,29015.95520985,53335.98965448001 2025-06-22,17:57:52.000,173,11069116,4445,0,1750615071,13137.199199099989,29477.222080530002,53335.94074464001 2025-06-22,17:57:53.000,173,11069212,4365,0,1750615072,13137.259825889989,33168.43556286,53336.066512800004 2025-06-22,17:57:54.000,173,11069139,5125,0,1750615073,13137.354134229994,29938.39026339,53336.04555144 2025-06-22,17:57:55.000,173,11069168,4325,0,1750615074,13137.44844257,29015.44767249,53336.10843552001 2025-06-22,17:57:56.000,173,11069078,4805,0,1750615075,13137.50233304999,26708.253325230005,53336.09446128 2025-06-22,17:57:57.000,173,11069154,4565,0,1750615076,13137.54948722,32245.07002416,53336.17830672001 2025-06-22,17:57:58.000,173,11069132,4605,0,1750615077,13137.58316876999,25785.197948250003,53336.185293840004 2025-06-22,17:57:59.000,173,11069213,4605,0,1750615078,13137.65053187,28092.025740750003,53336.16433248 2025-06-22,17:58:00.000,173,11069130,4565,0,1750615079,13137.677477109995,29014.792103400003,53336.22721656001 2025-06-22,17:58:01.000,173,11069165,5205,0,1750615080,13137.697686039995,25323.409441950003,53336.29708776001 2025-06-22,17:58:02.000,173,11069018,4485,0,1750615081,13137.677477109995,26246.147608080006,53336.21324232 2025-06-22,17:58:03.000,173,11069170,4645,0,1750615082,13137.65053187,31321.605797640004,53336.29010064 2025-06-22,17:58:04.000,173,11069157,4765,0,1750615083,13137.596641389995,27630.27952923,53336.33901048 2025-06-22,17:58:05.000,173,11069134,4325,0,1750615084,13137.616850319995,29937.346992150007,53336.311062 2025-06-22,17:58:06.000,173,11069177,4925,0,1750615085,13137.576432459995,31321.570551990008,53336.28311352 2025-06-22,17:58:07.000,173,11069146,4485,0,1750615086,13137.50233304999,26246.105313299995,53336.311062 2025-06-22,17:58:08.000,173,11069140,3725,0,1750615087,13137.434969949994,32244.506093760006,53336.28311352 2025-06-22,17:58:09.000,173,11069164,4485,0,1750615088,13137.367606849999,31321.774976760003,53336.33901048 2025-06-22,17:58:10.000,173,11069194,4565,0,1750615089,13137.333925299994,25323.536326290006,53336.32503624001 2025-06-22,17:58:11.000,173,11069139,4765,0,1750615090,13137.253089579994,30860.578597379994,53336.26215216 2025-06-22,17:58:12.000,173,11069011,4965,0,1750615091,13137.199199099989,30399.22713714,53336.206255200006 2025-06-22,17:58:13.000,173,11069169,5005,0,1750615092,13137.131835999993,33167.878681589995,53336.22022944 2025-06-22,17:58:14.000,173,11069170,4445,0,1750615093,13137.084681829998,27169.534294170007,53336.15035824 2025-06-22,17:58:15.000,173,11069178,4525,0,1750615094,13137.057736590003,31322.416447590003,53336.1713196 2025-06-22,17:58:16.000,173,11069151,4925,0,1750615095,13137.017318730002,31322.62087236,53336.17830672001 2025-06-22,17:58:17.000,173,11069137,4285,0,1750615096,13137.003846109998,28092.84343983,53336.19228096 2025-06-22,17:58:18.000,173,11069123,4205,0,1750615097,13136.983637179997,25324.459762319995,53336.15734536001 2025-06-22,17:58:19.000,173,11069168,4485,0,1750615098,13136.983637179997,28554.46276701,53336.1713196 2025-06-22,17:58:20.000,173,11069170,4765,0,1750615099,13136.929746699992,30861.671212529996,53336.15035824 2025-06-22,17:58:21.000,173,11069198,4285,0,1750615100,13136.970164559993,23479.03277397,53336.09446128 2025-06-22,17:58:22.000,173,11069111,4245,0,1750615101,13136.943219319997,26247.627925380002,53336.12240976 2025-06-22,17:58:23.000,173,11069122,4645,0,1750615102,13136.923010389997,30400.453685760003,53336.11542264 2025-06-22,17:58:24.000,173,11069129,5085,0,1750615103,13136.916274080002,28093.400321099994,53336.136384000005 2025-06-22,17:58:25.000,173,11069084,4645,0,1750615104,13136.949955629992,26709.134466479998,53336.04555144 2025-06-22,17:58:26.000,173,11069166,4525,0,1750615105,13136.929746699992,33630.40734654,53336.08048704001 2025-06-22,17:58:27.000,173,11069162,3605,0,1750615106,13136.889328839992,29938.933046399994,53336.04555144 2025-06-22,17:58:28.000,173,11069183,4765,0,1750615107,13136.862383599997,24401.904873570005,53336.038564320006 2025-06-22,17:58:29.000,173,11069181,3965,0,1750615108,13136.862383599997,27631.682306100003,53336.066512800004 2025-06-22,17:58:30.000,173,11069197,3965,0,1750615109,13136.835438360002,28092.970324170004,53336.066512800004 2025-06-22,17:58:31.000,173,11069152,4325,0,1750615110,13136.795020500002,27631.463783069994,53336.07349992 2025-06-22,17:58:32.000,173,11069168,4525,0,1750615111,13136.754602640001,28554.194900069997,53336.04555144 2025-06-22,17:58:33.000,173,11069142,4725,0,1750615112,13136.667030609991,29015.48291814,53336.01061584001 2025-06-22,17:58:34.000,173,11069140,4645,0,1750615113,13136.599667509996,28092.575572889997,53336.017602960004 2025-06-22,17:58:35.000,173,11069144,4525,0,1750615114,13136.54577702999,25324.043863650004,53335.9267704 2025-06-22,17:58:36.000,173,11069192,4325,0,1750615115,13136.458204999995,30860.966299530002,53335.94773176 2025-06-22,17:58:37.000,173,11069147,4125,0,1750615116,13136.397578209995,26708.225128709993,53335.89183480001 2025-06-22,17:58:38.000,173,11069125,4765,0,1750615117,13136.33021511,29938.199936880002,53335.89183480001 2025-06-22,17:58:39.000,173,11069191,4765,0,1750615118,13136.24937939,32245.39428414,53335.79401512001 2025-06-22,17:58:40.000,173,11069156,4485,0,1750615119,13136.18201628999,25785.663190830004,53335.787028 2025-06-22,17:58:41.000,173,11069193,4805,0,1750615120,13136.148334739999,32245.591659779995,53335.78004088 2025-06-22,17:58:42.000,173,11069165,4565,0,1750615121,13136.027081159998,29015.877669420006,53335.74510528001 2025-06-22,17:58:43.000,173,11069146,4485,0,1750615122,13135.993399609994,30400.263359250006,53335.68920832 2025-06-22,17:58:44.000,173,11069111,4765,0,1750615123,13135.959718059989,30400.446636630004,53335.65427272001 2025-06-22,17:58:45.000,173,11069160,4645,0,1750615124,13135.892354959993,29939.229109859996,53335.57741440001 2025-06-22,17:58:46.000,173,11069175,5005,0,1750615125,13135.872146029993,28555.076041320004,53335.55645304001 2025-06-22,17:58:47.000,173,11069158,3605,0,1750615126,13135.831728169993,28555.167680009996,53335.5424788 2025-06-22,17:58:48.000,173,11069136,3525,0,1750615127,13135.838464480003,29939.609762880005,53335.42369776 2025-06-22,17:58:49.000,173,11069184,4765,0,1750615128,13135.804782929998,29016.836351100006,53335.44465912 2025-06-22,17:58:50.000,173,11069172,3765,0,1750615129,13135.798046620002,32708.338847759995,53335.45164624 2025-06-22,17:58:51.000,173,11069162,3565,0,1750615130,13135.784573999998,29939.793040260003,53335.43068488 2025-06-22,17:58:52.000,173,11069155,4205,0,1750615131,13135.757628760002,32708.317700369997,53335.367800800006 2025-06-22,17:58:53.000,173,11069161,4965,0,1750615132,13135.757628760002,31324.07299314,53335.33985232001 2025-06-22,17:58:54.000,173,11069128,4565,0,1750615133,13135.670056729992,29016.871596750003,53335.35382656 2025-06-22,17:58:55.000,173,11069078,4525,0,1750615134,13135.683529349997,29939.581566359993,53335.27696824 2025-06-22,17:58:56.000,173,11069135,5205,0,1750615135,13135.555539460001,27632.436563010007,53335.297929600005 2025-06-22,17:58:57.000,173,11069185,5044,0,1750615136,13135.501648979996,26248.107266220002,53335.32587808 2025-06-22,17:58:58.000,173,11069126,3765,0,1750615137,13135.366922779991,26709.26135082,53335.25600688 2025-06-22,17:58:59.000,173,11069150,4565,0,1750615138,13135.26587812999,29016.187831140007,53335.32587808 2025-06-22,17:59:00.000,173,11069153,4845,0,1750615139,13135.10420668999,30400.228113599995,53335.31190384 2025-06-22,17:59:01.000,173,11069124,3685,0,1750615140,13134.98295310999,28092.949176780006,53335.25600688 2025-06-22,17:59:02.000,173,11069154,4805,0,1750615141,13134.794336429994,35013.96828816,53335.23504552 2025-06-22,17:59:03.000,173,11069155,5085,0,1750615142,13134.639401300003,33629.45571399,53335.21408416 2025-06-22,17:59:04.000,173,11069170,3685,0,1750615143,13134.497938790002,29476.46077449,53335.130238720005 2025-06-22,17:59:05.000,173,11069159,4845,0,1750615144,13134.363212589997,28553.313758820004,53335.12325160001 2025-06-22,17:59:06.000,173,11069183,5044,0,1750615145,13134.221750079996,28553.229169259997,53335.11626448 2025-06-22,17:59:07.000,173,11069137,4845,0,1750615146,13134.060078639995,28091.59574382,53335.09530312 2025-06-22,17:59:08.000,173,11069144,4605,0,1750615147,13133.918616129995,29475.65012454,53335.032419040006 2025-06-22,17:59:09.000,173,11069162,4485,0,1750615148,13133.78388992999,31321.17580071,53334.976522079996 2025-06-22,17:59:10.000,173,11069114,4285,0,1750615149,13133.669372659999,31782.442671390003,53334.99049632 2025-06-22,17:59:11.000,173,11069187,4885,0,1750615150,13133.548119079998,29936.832405659996,53334.92761224 2025-06-22,17:59:12.000,173,11069095,5005,0,1750615151,13133.474019669993,29013.939158670008,53334.90665088001 2025-06-22,17:59:13.000,173,11069115,5005,0,1750615152,13133.359502400002,32705.187886650005,53334.82280544 2025-06-22,17:59:14.000,173,11069113,4685,0,1750615153,13133.285402989997,29936.754865230003,53334.83677968001 2025-06-22,17:59:15.000,173,11069112,4405,0,1750615154,13133.244985129997,27629.80018839,53334.71799864001 2025-06-22,17:59:16.000,173,11069162,4485,0,1750615155,13133.197830960002,23938.629000839996,53334.75293424 2025-06-22,17:59:17.000,173,11069152,4325,0,1750615156,13133.137204170001,34089.63701865,53334.73197288 2025-06-22,17:59:18.000,173,11069149,3924,0,1750615157,13133.110258929992,28552.778024939995,53334.75992136 2025-06-22,17:59:19.000,173,11069153,4965,0,1750615158,13133.090049999992,25784.401396560002,53334.794856960005 2025-06-22,17:59:20.000,173,11069162,4445,0,1750615159,13133.036159520001,31782.745783980004,53334.81581832001 2025-06-22,17:59:21.000,173,11069119,4765,0,1750615160,13133.015950590001,32705.56149054,53334.78088272 2025-06-22,17:59:22.000,173,11069153,4725,0,1750615161,13132.948587489991,30859.87368438,53334.75293424 2025-06-22,17:59:23.000,173,11069110,4405,0,1750615162,13132.9553238,31782.590703120004,53334.72498576 2025-06-22,17:59:24.000,173,11069151,4205,0,1750615163,13132.91490594,29936.811258269998,53334.7738956 2025-06-22,17:59:26.000,173,11069122,4405,0,1750615165,13132.83407022,29013.593751299995,53334.76690848001 2025-06-22,17:59:27.000,173,11069180,4645,0,1750615166,13132.77344343,30858.992543130007,53334.80184408 2025-06-22,17:59:28.000,173,11069126,4285,0,1750615167,13132.759970809995,32242.877744729994,53334.808831199996 2025-06-22,17:59:29.000,173,11069167,4765,0,1750615168,13132.65218985,29474.289642450007,53334.808831199996 2025-06-22,17:59:30.000,173,11069148,4485,0,1750615169,13132.62524460999,30396.79518729,53334.808831199996 2025-06-22,17:59:31.000,173,11069148,4525,0,1750615170,13132.510727339999,28089.565594379994,53334.808831199996 2025-06-22,17:59:32.000,173,11069088,3725,0,1750615171,13132.436627929994,31780.454816729994,53334.81581832001 2025-06-22,17:59:33.000,173,11069075,3965,0,1750615172,13132.349055899998,30857.519274959996,53334.864728160006 2025-06-22,17:59:34.000,173,11069138,4485,0,1750615173,13132.254747559993,29473.211125560003,53334.82280544 2025-06-22,17:59:35.000,173,11069049,5205,0,1750615174,13132.173911839993,24859.160789279995,53334.78088272 2025-06-22,17:59:36.000,173,11069186,4445,0,1750615175,13132.066130879997,28550.233289009993,53334.697037280006 2025-06-22,17:59:37.000,173,11069136,4285,0,1750615176,13132.012240399992,26243.278612170005,53334.72498576 2025-06-22,17:59:38.000,173,11069167,4765,0,1750615177,13131.897723130001,25781.962397580006,53334.69005016001 2025-06-22,17:59:39.000,173,11069147,4845,0,1750615178,13131.783205859996,30857.406488880006,53334.641140319996 2025-06-22,17:59:40.000,173,11069153,5205,0,1750615179,13131.729315379991,29011.95835314,53334.7040244 2025-06-22,17:59:41.000,173,11069126,4645,0,1750615180,13131.64847965999,29473.507189020005,53334.61319184 2025-06-22,17:59:42.000,173,11069094,4325,0,1750615181,13131.59458918,31780.750880189997,53334.61319184 2025-06-22,17:59:43.000,173,11069112,4565,0,1750615182,13131.51375346,32242.370207369997,53334.59223048 2025-06-22,17:59:44.000,173,11069144,3605,0,1750615183,13131.42618142999,29935.619955300004,53334.529346400006 2025-06-22,17:59:45.000,173,11069082,4485,0,1750615184,13131.32513677999,30397.28862639,53334.46646232 2025-06-22,17:59:46.000,173,11069169,5085,0,1750615185,13131.251037369999,29013.347031750003,53334.4944108 2025-06-22,17:59:47.000,173,11069115,5165,0,1750615186,13131.156729029994,29013.600800429995,53334.36864264 2025-06-22,17:59:48.000,173,11069177,5085,0,1750615187,13131.055684379993,31782.245295750006,53334.361655520006 2025-06-22,17:59:49.000,173,11069153,4885,0,1750615188,13130.988321279998,30859.662210480004,53334.32671992 2025-06-22,17:59:50.000,173,11069143,4925,0,1750615189,13130.840122460002,25322.930101110003,53334.28479720001 2025-06-22,17:59:51.000,173,11069122,4645,0,1750615190,13130.792968289992,29475.826352789998,53334.22191312 2025-06-22,17:59:52.000,173,11069119,4805,0,1750615191,13130.698659950001,29937.41043432,53334.23588736001 2025-06-22,17:59:53.000,173,11069183,4925,0,1750615192,13130.550461129991,26707.745787869993,53334.193964640006 2025-06-22,17:59:54.000,173,11069115,4965,0,1750615193,13130.45615279,30860.536302599998,53334.040248 2025-06-22,17:59:55.000,173,11069151,3965,0,1750615194,13130.321426589995,25785.05696565,53334.08217072 2025-06-22,17:59:56.000,173,11069147,4925,0,1750615195,13130.260799799995,30860.719579979996,53333.98435104 2025-06-22,17:59:57.000,173,11069148,3685,0,1750615196,13130.16649145999,29476.566511440004,53333.956402560005 2025-06-22,17:59:58.000,173,11069122,3804,0,1750615197,13130.072183119999,28092.328853340005,53333.92845408001 2025-06-22,17:59:59.000,173,11069133,4045,0,1750615198,13130.004820019989,34090.694388150005,53333.94941544001 2025-06-22,18:00:00.000,173,11069159,4765,0,1750615199,13129.950929539998,29938.023708630004,53333.89351848 2025-06-22,18:00:01.000,173,11069151,4685,0,1750615200,13129.917247989993,29015.250296850005,53333.90050560001 2025-06-22,18:00:02.000,173,11069088,4645,0,1750615201,13129.870093819998,33629.36407530001,53333.87255712 2025-06-22,18:00:03.000,173,11069142,4405,0,1750615202,13129.856621199993,35475.05893059001,53333.82364728 2025-06-22,18:00:04.000,173,11069118,4205,0,1750615203,13129.856621199993,25785.444667799995,53333.802685919996 2025-06-22,18:00:05.000,173,11069168,4445,0,1750615204,13129.856621199993,30861.036790829996,53333.788711680005 2025-06-22,18:00:06.000,173,11069172,4405,0,1750615205,13129.903775369989,29015.46881988,53333.73281472001 2025-06-22,18:00:07.000,173,11069110,3685,0,1750615206,13129.971138469999,31784.09216781,53333.69787912 2025-06-22,18:00:08.000,173,11069174,4285,0,1750615207,13129.991347399999,28092.808194180005,53333.634995039996 2025-06-22,18:00:09.000,173,11069149,4885,0,1750615208,13130.031765259999,28092.928029389994,53333.572110960005 2025-06-22,18:00:10.000,173,11069180,4485,0,1750615209,13130.072183119999,29015.912915070003,53333.61403368001 2025-06-22,18:00:11.000,173,11069058,3685,0,1750615210,13130.078919429994,29016.025701150007,53333.56512384001 2025-06-22,18:00:12.000,173,11069067,5245,0,1750615211,13130.10586466999,30400.48188228,53333.57909808 2025-06-22,18:00:13.000,173,11069107,4605,0,1750615212,13130.139546219994,32246.282474520005,53333.5511496 2025-06-22,18:00:14.000,173,11069089,4725,0,1750615213,13130.15301884,29016.512091120007,53333.57909808 2025-06-22,18:00:15.000,173,11069080,4285,0,1750615214,13130.14628252999,31323.699389250003,53333.57909808 2025-06-22,18:00:16.000,173,11069100,4725,0,1750615215,13130.139546219994,29478.131418300007,53333.47429128001 2025-06-22,18:00:17.000,173,11069059,3885,0,1750615216,13130.06544680999,28555.407350430003,53333.523201120006 2025-06-22,18:00:18.000,173,11069117,4965,0,1750615217,13130.10586466999,28094.091135840004,53333.4812784 2025-06-22,18:00:19.000,173,11069096,3605,0,1750615218,13130.025028949989,29478.392236109998,53333.44634280001 2025-06-22,18:00:20.000,173,11069121,4045,0,1750615219,13129.944193229989,34092.562407599995,53333.47429128001 2025-06-22,18:00:21.000,173,11069117,4965,0,1750615220,13129.897039059993,31785.35396208,53333.4812784 2025-06-22,18:00:22.000,173,11069051,4004,0,1750615221,13129.802730719988,29478.159614820004,53333.46031704 2025-06-22,18:00:23.000,173,11069086,3685,0,1750615222,13129.742103930002,31323.678241860005,53333.43935568 2025-06-22,18:00:24.000,173,11069072,4525,0,1750615223,13129.634322969992,27170.796088439994,53333.43236856 2025-06-22,18:00:25.000,173,11069119,4685,0,1750615224,13129.506333079997,28093.379173709996,53333.38345872 2025-06-22,18:00:27.000,173,11069123,5044,0,1750615226,13129.324452709996,35014.28549901,53333.39044584 2025-06-22,18:00:28.000,173,11069132,3525,0,1750615227,13129.203199129995,33168.414415470004,53333.32756176001 2025-06-22,18:00:29.000,173,11069095,4004,0,1750615228,13129.061736619995,29015.433574230003,53333.30660040001 2025-06-22,18:00:30.000,173,11069088,4205,0,1750615229,13128.96742827999,27631.125424829996,53333.38345872 2025-06-22,18:00:31.000,173,11069052,3485,0,1750615230,13128.873119939999,29476.629953609998,53333.34852312001 2025-06-22,18:00:32.000,173,11069083,4525,0,1750615231,13128.751866359999,33167.730649859994,53333.22974208001 2025-06-22,18:00:33.000,173,11069188,4365,0,1750615232,13128.677766949993,29476.312742759997,53333.25070344 2025-06-22,18:00:34.000,173,11069140,4205,0,1750615233,13128.556513369993,29014.80620166,53333.26467768 2025-06-22,18:00:35.000,173,11069200,4645,0,1750615234,13128.522831820002,28553.299660560006,53333.20878072001 2025-06-22,18:00:36.000,173,11069136,4365,0,1750615235,13128.590194919998,30860.240239139996,53333.25070344 2025-06-22,18:00:37.000,173,11069155,5005,0,1750615236,13128.495886579993,32705.836406610004,53333.187819360006 2025-06-22,18:00:38.000,173,11069152,3725,0,1750615237,13128.502622890002,32244.372160290004,53333.18083224001 2025-06-22,18:00:39.000,173,11069163,4085,0,1750615238,13128.502622890002,29014.411450379994,53333.166858000004 2025-06-22,18:00:40.000,173,11069140,4405,0,1750615239,13128.522831820002,34551.33388626001,53333.19480648 2025-06-22,18:00:41.000,173,11069173,4004,0,1750615240,13128.509359199998,29475.734714100006,53333.187819360006 2025-06-22,18:00:42.000,173,11068968,4525,0,1750615241,13128.502622890002,29475.727664970007,53333.187819360006 2025-06-22,18:00:43.000,173,11069191,4965,0,1750615242,13128.563249680003,31321.295635920003,53333.2017936 2025-06-22,18:00:44.000,173,11069154,4645,0,1750615243,13128.603667539988,30398.515175010005,53333.2017936 2025-06-22,18:00:45.000,173,11069141,3885,0,1750615244,13128.623876469988,29475.699468449995,53333.25070344 2025-06-22,18:00:46.000,173,11069090,3565,0,1750615245,13128.617140159993,32705.56149054,53333.285639040005 2025-06-22,18:00:47.000,173,11069161,5044,0,1750615246,13128.623876469988,33628.384246229994,53333.24371632 2025-06-22,18:00:48.000,173,11069195,4125,0,1750615247,13128.664294329988,30398.536322400003,53333.25070344 2025-06-22,18:00:49.000,173,11069154,4485,0,1750615248,13128.697975879993,27629.990514899997,53333.299613279996 2025-06-22,18:00:50.000,173,11069165,4965,0,1750615249,13128.724921119989,29475.544387589995,53333.29262616 2025-06-22,18:00:51.000,173,11069132,3485,0,1750615250,13128.758602669994,29475.537338459995,53333.31358752 2025-06-22,18:00:52.000,173,11069159,4125,0,1750615251,13128.778811599994,29013.995551710002,53333.299613279996 2025-06-22,18:00:53.000,173,11069148,4645,0,1750615252,13128.799020529994,32705.187886650005,53333.355510240006 2025-06-22,18:00:54.000,173,11069152,4285,0,1750615253,13128.812493149999,31320.907933769995,53333.38345872 2025-06-22,18:00:55.000,173,11069165,4165,0,1750615254,13128.84617469999,31782.14660793,53333.47429128001 2025-06-22,18:00:56.000,173,11069113,4765,0,1750615255,13128.839438389994,30859.21811529,53333.41839432 2025-06-22,18:00:57.000,173,11069122,4125,0,1750615256,13128.812493149999,29474.874720239997,53333.453329920005 2025-06-22,18:00:58.000,173,11069145,4965,0,1750615257,13128.792284219999,34550.19897632999,53333.50922688 2025-06-22,18:00:59.000,173,11069148,4445,0,1750615258,13128.738393739994,25783.46386227,53333.572110960005 2025-06-22,18:01:00.000,173,11069155,4205,0,1750615259,13128.697975879993,30858.73172532,53333.46031704 2025-06-22,18:01:01.000,173,11069150,3725,0,1750615260,13128.630612779998,26244.61089774,53333.56512384001 2025-06-22,18:01:02.000,173,11069134,4325,0,1750615261,13128.617140159993,33626.981469360006,53333.634995039996 2025-06-22,18:01:03.000,173,11069112,4485,0,1750615262,13128.516095509993,29012.90293656,53333.68390488001 2025-06-22,18:01:04.000,173,11069104,4445,0,1750615263,13128.435259789992,27167.38430952,53333.669930640004 2025-06-22,18:01:05.000,173,11069157,4765,0,1750615264,13128.314006209992,27167.38430952,53333.6559564 2025-06-22,18:01:06.000,173,11069185,4765,0,1750615265,13128.212961559992,28551.664262399994,53333.71884048 2025-06-22,18:01:07.000,173,11069168,4445,0,1750615266,13128.091707979991,31320.188922510002,53333.634995039996 2025-06-22,18:01:08.000,173,11069123,4765,0,1750615267,13127.95698178,31320.336954240003,53333.621020800005 2025-06-22,18:01:09.000,173,11069141,4725,0,1750615268,13127.8357282,24860.796187440006,53333.60005944 2025-06-22,18:01:10.000,173,11069116,4485,0,1750615269,13127.72794723999,28090.827388649996,53333.6559564 2025-06-22,18:01:11.000,173,11069092,4365,0,1750615270,13127.559539489994,28090.94722386,53333.60704656 2025-06-22,18:01:12.000,173,11069115,4925,0,1750615271,13127.505649009989,30859.5494244,53333.60704656 2025-06-22,18:01:13.000,173,11069137,4245,0,1750615272,13127.404604359988,29936.902896960004,53333.54416248001 2025-06-22,18:01:14.000,173,11069156,3325,0,1750615273,13127.276614469993,31321.203997229997,53333.523201120006 2025-06-22,18:01:15.000,173,11069195,4925,0,1750615274,13127.202515060002,30398.501076750006,53333.502239760004 2025-06-22,18:01:16.000,173,11069060,3645,0,1750615275,13127.182306130002,28091.40541731,53333.50922688 2025-06-22,18:01:17.000,173,11069129,4845,0,1750615276,13127.141888270002,29475.63602628,53333.41839432 2025-06-22,18:01:18.000,173,11069112,4645,0,1750615277,13127.101470410002,29937.079125210003,53333.39044584 2025-06-22,18:01:19.000,173,11069109,4965,0,1750615278,13127.061052550001,29014.136534310004,53333.4114072 2025-06-22,18:01:20.000,173,11069143,3965,0,1750615279,13127.047579929997,30859.683357870003,53333.39743296001 2025-06-22,18:01:21.000,173,11069120,4485,0,1750615280,13127.034107309992,25784.055989190005,53333.34852312001 2025-06-22,18:01:22.000,173,11069129,4885,0,1750615281,13127.013898379992,29936.543391330008,53333.285639040005 2025-06-22,18:01:23.000,173,11069150,4725,0,1750615282,13127.061052550001,25322.288630280003,53333.22974208001 2025-06-22,18:01:24.000,173,11069133,4845,0,1750615283,13127.074525169992,33165.94017084,53333.285639040005 2025-06-22,18:01:25.000,173,11069201,4965,0,1750615284,13127.054316239992,29474.487018090003,53333.2017936 2025-06-22,18:01:26.000,173,11069175,5165,0,1750615285,13127.101470410002,26244.420571230003,53333.29262616 2025-06-22,18:01:27.000,173,11069144,4605,0,1750615286,13127.061052550001,31781.02579626,53333.24371632 2025-06-22,18:01:28.000,173,11069202,4365,0,1750615287,13127.101470410002,32242.19397912,53333.27865192001 2025-06-22,18:01:29.000,173,11069191,4405,0,1750615288,13127.135151959992,31780.581701069998,53333.236729200005 2025-06-22,18:01:30.000,173,11069147,4645,0,1750615289,13127.175569819992,29473.352108160005,53333.21576784 2025-06-22,18:01:31.000,173,11069170,4605,0,1750615290,13127.189042439997,31318.77204738,53333.26467768 2025-06-22,18:01:32.000,173,11069160,3525,0,1750615291,13127.182306130002,31318.715654340005,53333.25769056001 2025-06-22,18:01:33.000,173,11069144,3605,0,1750615292,13127.195778749992,26704.665318059997,53333.25070344 2025-06-22,18:01:34.000,173,11069162,4245,0,1750615293,13127.195778749992,31779.93318111,53333.21576784 2025-06-22,18:01:35.000,173,11069166,4485,0,1750615294,13127.195778749992,29473.027848180005,53333.20878072001 2025-06-22,18:01:36.000,173,11069103,4765,0,1750615295,13127.155360889992,29472.957356879997,53333.22974208001 2025-06-22,18:01:37.000,173,11069130,4245,0,1750615296,13127.128415649997,29011.591798380003,53333.12493528 2025-06-22,18:01:38.000,173,11069182,4525,0,1750615297,13127.094734099992,33164.22723225001,53333.236729200005 2025-06-22,18:01:39.000,173,11069097,4805,0,1750615298,13127.067788859997,27166.136613509996,53333.24371632 2025-06-22,18:01:40.000,173,11069137,4965,0,1750615299,13127.081261480002,27166.24235046,53333.21576784 2025-06-22,18:01:41.000,173,11069167,4965,0,1750615300,13127.101470410002,32241.69349089,53333.19480648 2025-06-22,18:01:42.000,173,11069152,4205,0,1750615301,13127.121679340002,23475.219194639998,53333.19480648 2025-06-22,18:01:43.000,173,11069193,4725,0,1750615302,13127.114943029992,27627.88282503,53333.27865192001 2025-06-22,18:01:44.000,173,11069146,4405,0,1750615303,13127.128415649997,26705.215150200005,53333.24371632 2025-06-22,18:01:45.000,173,11069158,4365,0,1750615304,13127.168833509997,27166.686445650004,53333.22275496 2025-06-22,18:01:46.000,173,11069172,4725,0,1750615305,13127.249669229997,31780.72268367,53333.187819360006 2025-06-22,18:01:47.000,173,11069077,5125,0,1750615306,13127.303559710002,34549.18390161,53333.166858000004 2025-06-22,18:01:48.000,173,11069147,5125,0,1750615307,13127.370922809998,27628.277576310007,53333.187819360006 2025-06-22,18:01:49.000,173,11069163,4805,0,1750615308,13127.418076979993,29935.260449669993,53333.2017936 2025-06-22,18:01:50.000,173,11069162,3325,0,1750615309,13127.478703769993,34549.32488421,53333.19480648 2025-06-22,18:01:51.000,173,11069165,4765,0,1750615310,13127.505649009989,26705.504164529993,53333.24371632 2025-06-22,18:01:52.000,173,11069153,3965,0,1750615311,13127.552803179999,29473.9019403,53333.25769056001 2025-06-22,18:01:53.000,173,11069175,4045,0,1750615312,13127.566275799989,29473.965382470007,53333.2716648 2025-06-22,18:01:54.000,173,11069184,4525,0,1750615313,13127.559539489994,22552.967418479995,53333.39044584 2025-06-22,18:01:55.000,173,11069220,4365,0,1750615314,13127.552803179999,29935.295695320005,53333.43935568 2025-06-22,18:01:56.000,173,11069150,4405,0,1750615315,13127.532594249999,33165.08017698,53333.39743296001 2025-06-22,18:01:57.000,173,11069091,4845,0,1750615316,13127.512385319998,28551.12147939,53333.36249736 2025-06-22,18:01:58.000,173,11069121,4805,0,1750615317,13127.424813289988,27628.326920220003,53333.4114072 2025-06-22,18:01:59.000,173,11069185,4765,0,1750615318,13127.330504949998,25782.716654489996,53333.37647160001 2025-06-22,18:02:00.000,173,11069225,3924,0,1750615319,13127.236196609992,28551.13557765,53333.51621400001 2025-06-22,18:02:01.000,173,11069195,4125,0,1750615320,13127.141888270002,28089.770019150004,53333.502239760004 2025-06-22,18:02:02.000,173,11069147,3725,0,1750615321,13127.061052550001,26244.2725395,53333.5511496 2025-06-22,18:02:03.000,173,11069136,4325,0,1750615322,13126.939798970001,27628.50314847,53333.47429128001 2025-06-22,18:02:04.000,173,11069167,3924,0,1750615323,13126.852226939991,27628.630032810004,53333.50922688 2025-06-22,18:02:05.000,173,11069176,4645,0,1750615324,13126.69729181,29474.34603549,53333.453329920005 2025-06-22,18:02:06.000,173,11069197,4925,0,1750615325,13126.582774539995,26706.011701890005,53333.47429128001 2025-06-22,18:02:07.000,173,11069149,5005,0,1750615326,13126.49520251,27629.074128000007,53333.44634280001 2025-06-22,18:02:08.000,173,11069135,5125,0,1750615327,13126.373948929999,30397.641082889997,53333.43236856 2025-06-22,18:02:09.000,173,11069175,4765,0,1750615328,13126.205541179988,30397.817311139996,53333.36249736 2025-06-22,18:02:10.000,173,11069116,4085,0,1750615329,13126.131441769998,29936.6068335,53333.37647160001 2025-06-22,18:02:11.000,173,11069155,4085,0,1750615330,13126.043869740002,29475.424552380005,53333.36249736 2025-06-22,18:02:12.000,173,11069157,4045,0,1750615331,13125.949561399997,27629.96936751,53333.37647160001 2025-06-22,18:02:13.000,173,11069146,3444,0,1750615332,13125.861989370002,35935.50810219,53333.285639040005 2025-06-22,18:02:14.000,173,11069194,4245,0,1750615333,13125.801362580001,26707.52021571,53333.22275496 2025-06-22,18:02:15.000,173,11069154,4525,0,1750615334,13125.740735790001,28091.976396840008,53333.14589664 2025-06-22,18:02:16.000,173,11069136,4325,0,1750615335,13125.740735790001,25784.972376089994,53333.06205120001 2025-06-22,18:02:17.000,173,11069189,4885,0,1750615336,13125.713790549991,29476.404381450004,53333.0271156 2025-06-22,18:02:18.000,173,11069135,4845,0,1750615337,13125.720526860001,29937.91092255,53333.0271156 2025-06-22,18:02:19.000,173,11069163,4765,0,1750615338,13125.740735790001,32245.0559259,53333.0271156 2025-06-22,18:02:20.000,173,11069124,4445,0,1750615339,13125.720526860001,27631.06198266,53332.99218000001 2025-06-22,18:02:21.000,173,11069101,4885,0,1750615340,13125.693581619991,27169.696424160007,53332.852437600006 2025-06-22,18:02:22.000,173,11069146,4565,0,1750615341,13125.727263169996,29938.185838620004,53332.92230880001 2025-06-22,18:02:23.000,173,11069151,4925,0,1750615342,13125.693581619991,28092.575572889997,53332.76160504 2025-06-22,18:02:24.000,173,11069232,4485,0,1750615343,13125.680109,29015.363082929995,53332.88038608 2025-06-22,18:02:25.000,173,11069181,4805,0,1750615344,13125.65990007,32245.253301539997,53332.796540639996 2025-06-22,18:02:26.000,173,11069119,4645,0,1750615345,13125.653163759991,33629.498008769995,53332.77557928001 2025-06-22,18:02:27.000,173,11069103,5125,0,1750615346,13125.646427449996,29015.370132059994,53332.71968232 2025-06-22,18:02:28.000,173,11069109,4965,0,1750615347,13125.585800659996,28553.948180520005,53332.63583688001 2025-06-22,18:02:29.000,173,11069100,4565,0,1750615348,13125.585800659996,28092.582622019996,53332.7126952 2025-06-22,18:02:30.000,173,11069139,4805,0,1750615349,13125.51843756,25785.56450301,53332.7126952 2025-06-22,18:02:31.000,173,11069130,4445,0,1750615350,13125.41065659999,25324.220091900002,53332.628849759996 2025-06-22,18:02:32.000,173,11069099,4045,0,1750615351,13125.403920289995,30861.234166470007,53332.67077248 2025-06-22,18:02:33.000,173,11069138,4445,0,1750615352,13125.37697505,29015.645048129998,53332.614875520005 2025-06-22,18:02:34.000,173,11069137,5085,0,1750615353,13125.37023873999,27631.463783069994,53332.628849759996 2025-06-22,18:02:35.000,173,11069134,4685,0,1750615354,13125.35002980999,30399.932050140007,53332.57993992 2025-06-22,18:02:36.000,173,11069185,4765,0,1750615355,13125.31634826,29477.10224532,53332.52404296 2025-06-22,18:02:37.000,173,11069131,4805,0,1750615356,13125.343293499995,31784.141511719994,53332.47513312 2025-06-22,18:02:38.000,173,11069175,4805,0,1750615357,13125.323084569995,31322.691363660007,53332.48212024 2025-06-22,18:02:39.000,173,11069162,3685,0,1750615358,13125.323084569995,28092.787046790007,53332.517055840006 2025-06-22,18:02:40.000,173,11069164,3565,0,1750615359,13125.39044766999,28554.089163120007,53332.48212024 2025-06-22,18:02:41.000,173,11069147,4125,0,1750615360,13125.41739291,27631.104277439998,53332.44019752001 2025-06-22,18:02:42.000,173,11069173,4805,0,1750615361,13125.45781077,32245.182810240003,53332.46814600001 2025-06-22,18:02:43.000,173,11069119,5165,0,1750615362,13125.444338149995,25785.268439549996,53332.45417176 2025-06-22,18:02:44.000,173,11069130,4765,0,1750615363,13125.47128338999,24862.276504740003,53332.496094480004 2025-06-22,18:02:45.000,173,11068947,4445,0,1750615364,13125.464547079995,25323.543375420006,53332.48212024 2025-06-22,18:02:46.000,173,11068948,4565,0,1750615365,13125.525173869995,24862.00158867,53332.4332104 2025-06-22,18:02:47.000,173,11069173,4925,0,1750615366,13125.53864649,26246.119411559994,53332.447184640005 2025-06-22,18:02:48.000,173,11069094,4605,0,1750615367,13125.55211910999,28091.715579030002,53332.46814600001 2025-06-22,18:02:49.000,173,11069143,4965,0,1750615368,13125.53191017999,27168.765939000004,53332.37032632001 2025-06-22,18:02:50.000,173,11069111,5005,0,1750615369,13125.606009589996,27630.12444837,53332.37032632001 2025-06-22,18:02:51.000,173,11069129,4845,0,1750615370,13125.585800659996,30859.930077419995,53332.37731344 2025-06-22,18:02:52.000,173,11069156,4445,0,1750615371,13125.585800659996,36396.873660690006,53332.4332104 2025-06-22,18:02:53.000,173,11069119,5005,0,1750615372,13125.585800659996,29937.206009550006,53332.42622328 2025-06-22,18:02:54.000,173,11069108,4445,0,1750615373,13125.61274589999,33167.18081772,53332.4332104 2025-06-22,18:02:55.000,173,11069131,4205,0,1750615374,13125.63969114,28091.715579030002,53332.3633392 2025-06-22,18:02:56.000,173,11069081,3924,0,1750615375,13125.626218519996,27630.357069660007,53332.41224904 2025-06-22,18:02:57.000,173,11069119,4725,0,1750615376,13125.653163759991,33167.3640951,53332.517055840006 2025-06-22,18:02:58.000,173,11069104,3525,0,1750615377,13125.653163759991,31783.147584389997,53332.44019752001 2025-06-22,18:02:59.000,173,11069108,4205,0,1750615378,13125.606009589996,35474.48090193,53332.44019752001 2025-06-22,18:03:00.000,173,11069135,4004,0,1750615379,13125.632954829991,27169.104297240003,53332.461158879996 2025-06-22,18:03:01.000,173,11069141,4765,0,1750615380,13125.632954829991,30398.959270199994,53332.51006872001 2025-06-22,18:03:02.000,173,11069105,3885,0,1750615381,13125.61948221,32244.57658506,53332.54500432 2025-06-22,18:03:03.000,173,11069015,4205,0,1750615382,13125.55885542,23477.735734050002,53332.55897856001 2025-06-22,18:03:04.000,173,11069031,5165,0,1750615383,13125.51170124999,34551.503065380006,53332.58692704001 2025-06-22,18:03:05.000,173,11069123,4004,0,1750615384,13125.49822863,25323.226164570005,53332.60788840001 2025-06-22,18:03:06.000,173,11069152,4525,0,1750615385,13125.45781077,30398.656157610007,53332.5729528 2025-06-22,18:03:07.000,173,11069081,4805,0,1750615386,13125.39044766999,24400.234229759997,53332.55897856001 2025-06-22,18:03:08.000,173,11069096,4205,0,1750615387,13125.25572147,26707.20300486,53332.58692704001 2025-06-22,18:03:09.000,173,11069150,4605,0,1750615388,13125.181622059994,29937.029781300007,53332.53801720001 2025-06-22,18:03:10.000,173,11069093,5044,0,1750615389,13125.073841099998,30859.774996559994,53332.60090128 2025-06-22,18:03:11.000,173,11069080,4405,0,1750615390,13124.979532759993,28552.615894949995,53332.63583688001 2025-06-22,18:03:12.000,173,11069149,4765,0,1750615391,13124.871751799998,28091.179845150007,53332.58692704001 2025-06-22,18:03:13.000,173,11069159,4965,0,1750615392,13124.770707149997,27168.33594207,53332.614875520005 2025-06-22,18:03:14.000,173,11069117,4685,0,1750615393,13124.683135120002,26706.801204450006,53332.63583688001 2025-06-22,18:03:15.000,173,11069171,5125,0,1750615394,13124.595563089992,30398.000588519993,53332.65679824001 2025-06-22,18:03:16.000,173,11069110,3565,0,1750615395,13124.514727369991,30859.464834839993,53332.614875520005 2025-06-22,18:03:17.000,173,11069112,4325,0,1750615396,13124.433891649991,26245.39335117,53332.565965680005 2025-06-22,18:03:18.000,173,11069157,5005,0,1750615397,13124.386737479996,36396.408418110004,53332.52404296 2025-06-22,18:03:19.000,173,11068963,4965,0,1750615398,13124.31263806999,25322.66223417,53332.52404296 2025-06-22,18:03:20.000,173,11069170,3685,0,1750615399,13124.285692829995,29936.726668710005,53332.62186264 2025-06-22,18:03:21.000,173,11069151,4805,0,1750615400,13124.25201127999,28091.130501239997,53332.51006872001 2025-06-22,18:03:22.000,173,11069089,5125,0,1750615401,13124.21832973,29013.995551710002,53332.53801720001 2025-06-22,18:03:23.000,173,11069149,3804,0,1750615402,13124.225066039995,23015.770999500004,53332.53801720001 2025-06-22,18:03:24.000,173,11069143,4685,0,1750615403,13124.23853866,30398.353045020005,53332.51006872001 2025-06-22,18:03:25.000,173,11069145,3804,0,1750615404,13124.225066039995,31321.281537660005,53332.47513312 2025-06-22,18:03:26.000,173,11069113,3845,0,1750615405,13124.225066039995,27168.688398569997,53332.447184640005 2025-06-22,18:03:27.000,173,11069142,4285,0,1750615406,13124.285692829995,28091.630989469995,53332.5030816 2025-06-22,18:03:28.000,173,11069144,4645,0,1750615407,13124.31937438,27630.307725749997,53332.53801720001 2025-06-22,18:03:29.000,173,11069148,3325,0,1750615408,13124.4002101,32244.520192020005,53332.47513312 2025-06-22,18:03:30.000,173,11069167,4885,0,1750615409,13124.487782129996,29937.509122140007,53332.48212024 2025-06-22,18:03:31.000,173,11069205,3804,0,1750615410,13124.602299400001,27630.498052259994,53332.565965680005 2025-06-22,18:03:32.000,173,11069074,4165,0,1750615411,13124.730289289997,29014.763906880005,53332.60090128 2025-06-22,18:03:33.000,173,11069168,3485,0,1750615412,13124.817861319993,33167.392291619995,53332.58692704001 2025-06-22,18:03:34.000,173,11069131,4004,0,1750615413,13124.979532759993,26246.232197639998,53332.60090128 2025-06-22,18:03:35.000,173,11069100,4205,0,1750615414,13125.107522649989,29014.67226819,53332.59391416 2025-06-22,18:03:36.000,173,11069146,3325,0,1750615415,13125.174885749999,29475.946188,53332.65679824001 2025-06-22,18:03:37.000,173,11069175,4845,0,1750615416,13125.323084569995,33167.05393338,53332.62186264 2025-06-22,18:03:38.000,173,11069140,3725,0,1750615417,13125.39718398,29475.727664970007,53332.72666944001 2025-06-22,18:03:39.000,173,11069090,3325,0,1750615418,13125.47128338999,28552.71458277,53332.83846336 2025-06-22,18:03:40.000,173,11069131,3804,0,1750615419,13125.53864649,34089.45374127,53332.796540639996 2025-06-22,18:03:41.000,173,11069159,4845,0,1750615420,13125.53191017999,30398.021735910006,53332.831476240004 2025-06-22,18:03:42.000,173,11069131,3845,0,1750615421,13125.585800659996,28090.749848220003,53332.87339896001 2025-06-22,18:03:43.000,173,11069151,3924,0,1750615422,13125.55885542,28090.60181649,53332.94327016001 2025-06-22,18:03:44.000,173,11069125,5085,0,1750615423,13125.55885542,26244.801224249997,53332.9572444 2025-06-22,18:03:45.000,173,11069137,4605,0,1750615424,13125.504964939995,27628.890850619995,53332.9572444 2025-06-22,18:03:46.000,173,11069140,4285,0,1750615425,13125.43086552999,25321.781092920006,53332.97820576 2025-06-22,18:03:47.000,173,11069150,3645,0,1750615426,13125.363502429995,29012.945231339996,53332.99218000001 2025-06-22,18:03:48.000,173,11069119,4965,0,1750615427,13125.2759304,27167.271523439995,53332.999167120004 2025-06-22,18:03:49.000,173,11069118,4365,0,1750615428,13125.181622059994,21169.075167749994,53333.05506408 2025-06-22,18:03:50.000,173,11069121,4045,0,1750615429,13125.107522649989,28090.059033480007,53333.08301256 2025-06-22,18:03:51.000,173,11069142,3725,0,1750615430,13125.033423239998,30397.14059466,53333.07602544 2025-06-22,18:03:52.000,173,11069114,3765,0,1750615431,13124.918905969993,32704.172811929995,53333.06205120001 2025-06-22,18:03:53.000,173,11069123,4765,0,1750615432,13124.838070249993,26705.969407109995,53332.964231519996 2025-06-22,18:03:54.000,173,11069139,5085,0,1750615433,13124.811125009997,32242.856597339996,53332.97121864001 2025-06-22,18:03:55.000,173,11069127,4004,0,1750615434,13124.743761910002,27628.968391050003,53332.999167120004 2025-06-22,18:03:56.000,173,11069112,3444,0,1750615435,13124.737025599992,32704.43362974,53332.98519288 2025-06-22,18:03:57.000,173,11069133,4885,0,1750615436,13124.723552980002,29013.248343929998,53332.90833456 2025-06-22,18:03:58.000,173,11069129,4605,0,1750615437,13124.716816669992,34550.184878069995,53332.97820576 2025-06-22,18:03:59.000,173,11069134,3405,0,1750615438,13124.723552980002,27629.130521040002,53332.999167120004 2025-06-22,18:04:00.000,173,11069124,3205,0,1750615439,13124.838070249993,31781.801200560003,53332.92929592 2025-06-22,18:04:01.000,173,11069119,3965,0,1750615440,13124.865015490002,26245.08318945,53332.9572444 2025-06-22,18:04:02.000,173,11069112,4645,0,1750615441,13124.939114899993,27629.31379842,53332.98519288 2025-06-22,18:04:03.000,173,11069100,4205,0,1750615442,13125.053632169998,30397.76796723,53332.999167120004 2025-06-22,18:04:04.000,173,11069168,3444,0,1750615443,13125.073841099998,29936.367163079994,53333.03410272 2025-06-22,18:04:05.000,173,11069126,4285,0,1750615444,13125.195094679999,30397.817311139996,53333.04807696 2025-06-22,18:04:06.000,173,11069181,3845,0,1750615445,13125.262457779994,29474.98750632,53333.05506408 2025-06-22,18:04:07.000,173,11069078,4285,0,1750615446,13125.363502429995,30859.140574859994,53333.0969868 2025-06-22,18:04:08.000,173,11069104,3525,0,1750615447,13125.43760184,26706.589730549997,53333.0969868 2025-06-22,18:04:09.000,173,11069126,4645,0,1750615448,13125.4780197,35011.804205249995,53333.10397392 2025-06-22,18:04:10.000,173,11069148,3605,0,1750615449,13125.525173869995,26245.118435099997,53333.18083224001 2025-06-22,18:04:11.000,173,11069142,4325,0,1750615450,13125.53191017999,29936.331917429998,53333.20878072001 2025-06-22,18:04:12.000,173,11069115,4805,0,1750615451,13125.51170124999,32243.272496010002,53333.0969868 2025-06-22,18:04:13.000,173,11069156,4685,0,1750615452,13125.484756009995,31781.82234795,53333.2017936 2025-06-22,18:04:14.000,173,11069154,3685,0,1750615453,13125.504964939995,31781.702512739997,53333.22974208001 2025-06-22,18:04:15.000,173,11069141,4765,0,1750615454,13125.45107445999,30397.29567552,53333.29262616 2025-06-22,18:04:16.000,173,11069102,4485,0,1750615455,13125.424129219995,30397.048955970007,53333.25070344 2025-06-22,18:04:17.000,173,11069139,3885,0,1750615456,13125.343293499995,28089.82641219,53333.22974208001 2025-06-22,18:04:18.000,173,11069130,4445,0,1750615457,13125.323084569995,30858.090254490002,53333.2716648 2025-06-22,18:04:19.000,173,11069115,3885,0,1750615458,13125.215303609999,28550.94525114,53333.27865192001 2025-06-22,18:04:20.000,173,11069135,3965,0,1750615459,13125.141204199994,25782.371247119998,53333.27865192001 2025-06-22,18:04:21.000,173,11069126,3485,0,1750615460,13125.026686929989,34087.289658359994,53333.2716648 2025-06-22,18:04:22.000,173,11069126,3725,0,1750615461,13124.851542869998,31780.109409359997,53333.299613279996 2025-06-22,18:04:23.000,173,11069188,4485,0,1750615462,13124.743761910002,35471.1607617,53333.299613279996 2025-06-22,18:04:24.000,173,11069192,4245,0,1750615463,13124.609035709997,28550.134601190002,53333.20878072001 2025-06-22,18:04:25.000,173,11069151,3965,0,1750615464,13124.528199989996,35470.97043519,53333.22275496 2025-06-22,18:04:26.000,173,11069137,4965,0,1750615465,13124.39347378999,32702.572659419995,53333.17384512 2025-06-22,18:04:27.000,173,11069083,4165,0,1750615466,13124.31263806999,20244.941273880002,53333.166858000004 2025-06-22,18:04:28.000,173,11069137,3845,0,1750615467,13124.29242913999,30395.639129970004,53333.2017936 2025-06-22,18:04:29.000,173,11069112,3565,0,1750615468,13124.225066039995,29472.971455139996,53333.17384512 2025-06-22,18:04:30.000,173,11069098,4125,0,1750615469,13124.17117555999,32702.81937897,53333.08301256 2025-06-22,18:04:31.000,173,11069157,3924,0,1750615470,13124.17791187,26243.412545640007,53333.08301256 2025-06-22,18:04:32.000,173,11069148,3685,0,1750615471,13124.21832973,29934.69651927,53333.01314136001 2025-06-22,18:04:33.000,173,11069196,3605,0,1750615472,13124.225066039995,31780.468914989993,53333.06205120001 2025-06-22,18:04:34.000,173,11069128,3565,0,1750615473,13124.29242913999,29473.57063119,53332.92929592 2025-06-22,18:04:35.000,173,11069135,5044,0,1750615474,13124.35979224,28550.853612449995,53332.950257280005 2025-06-22,18:04:36.000,173,11069098,4605,0,1750615475,13124.41368271999,30857.878780590006,53332.90833456 2025-06-22,18:04:37.000,173,11069172,4565,0,1750615476,13124.454100579991,28550.9593494,53332.94327016001 2025-06-22,18:04:38.000,173,11069159,4845,0,1750615477,13124.555145229991,30396.618959040003,53332.94327016001 2025-06-22,18:04:39.000,173,11069112,3525,0,1750615478,13124.595563089992,26705.391378450004,53332.94327016001 2025-06-22,18:04:40.000,173,11069185,3725,0,1750615479,13124.669662499997,29935.126516200005,53332.97121864001 2025-06-22,18:04:41.000,173,11069123,4004,0,1750615480,13124.703344050002,27166.707593040002,53332.97820576 2025-06-22,18:04:42.000,173,11069149,5125,0,1750615481,13124.737025599992,28089.368218739997,53333.01314136001 2025-06-22,18:04:43.000,173,11069079,5125,0,1750615482,13124.716816669992,24859.400459700002,53333.07602544 2025-06-22,18:04:44.000,173,11069093,3845,0,1750615483,13124.723552980002,31318.870735200006,53333.131922399996 2025-06-22,18:04:45.000,173,11069075,3804,0,1750615484,13124.669662499997,23936.394426629995,53333.131922399996 2025-06-22,18:04:46.000,173,11069076,4285,0,1750615485,13124.615772019992,30857.16681846,53333.15987088001 2025-06-22,18:04:47.000,173,11069032,4445,0,1750615486,13124.541672610001,32702.50921725,53333.166858000004 2025-06-22,18:04:48.000,173,11069053,4525,0,1750615487,13124.548408919996,27165.60087963,53333.20878072001 2025-06-22,18:04:49.000,173,11069084,4405,0,1750615488,13124.447364269996,33163.62100707,53333.13890952001 2025-06-22,18:04:50.000,173,11069116,3685,0,1750615489,13124.406946409996,32702.093318579995,53333.18083224001 2025-06-22,18:04:51.000,173,11069086,4285,0,1750615490,13124.31263806999,32240.530384440004,53333.18083224001 2025-06-22,18:04:52.000,173,11069069,3804,0,1750615491,13124.285692829995,32240.41759836,53333.15987088001 2025-06-22,18:04:53.000,173,11069135,4325,0,1750615492,13124.204857109995,27626.42365512,53333.19480648 2025-06-22,18:04:54.000,173,11069111,4765,0,1750615493,13124.17117555999,29471.899987380006,53333.20878072001 2025-06-22,18:04:55.000,173,11069105,4965,0,1750615494,13124.11054876999,24858.018830219997,53333.19480648 2025-06-22,18:04:56.000,173,11069086,3685,0,1750615495,13124.09033983999,27626.339065559994,53333.08301256 2025-06-22,18:04:57.000,173,11069068,4605,0,1750615496,13124.03644936,26242.185997020002,53333.069038320005 2025-06-22,18:04:58.000,173,11069073,4125,0,1750615497,13124.04992197999,32240.213173590004,53333.0271156 2025-06-22,18:04:59.000,173,11069115,4165,0,1750615498,13124.03644936,30394.701595680002,53333.05506408 2025-06-22,18:05:00.000,173,11069093,3845,0,1750615499,13124.002767809994,26242.235340929998,53333.0969868 2025-06-22,18:05:01.000,173,11069035,4845,0,1750615500,13124.07013090999,32240.333008800008,53333.0271156 2025-06-22,18:05:02.000,173,11069120,4405,0,1750615501,13124.11054876999,33163.113469710006,53333.10397392 2025-06-22,18:05:03.000,173,11069102,3645,0,1750615502,13124.13749401,32240.389401840002,53333.04807696 2025-06-22,18:05:04.000,173,11069119,5044,0,1750615503,13124.21159341999,27165.220226610007,53333.06205120001 2025-06-22,18:05:05.000,173,11069124,3645,0,1750615504,13124.27895652,32240.530384440004,53333.08301256 2025-06-22,18:05:06.000,173,11069114,3845,0,1750615505,13124.366528549996,31779.200071590007,53333.131922399996 2025-06-22,18:05:07.000,173,11069069,4925,0,1750615506,13124.46083689,28088.099375339996,53333.13890952001 2025-06-22,18:05:08.000,173,11069077,4805,0,1750615507,13124.534936299991,34086.18999408001,53333.20878072001 2025-06-22,18:05:09.000,173,11069080,4525,0,1750615508,13124.588826779996,28088.014785780004,53333.18083224001 2025-06-22,18:05:10.000,173,11069102,4525,0,1750615509,13124.689871429997,28549.394442539997,53333.19480648 2025-06-22,18:05:11.000,173,11069128,4205,0,1750615510,13124.784179770002,29933.505216300007,53333.236729200005 2025-06-22,18:05:12.000,173,11068987,5005,0,1750615511,13124.811125009997,26242.20714441,53333.334548880004 2025-06-22,18:05:13.000,173,11069000,3365,0,1750615512,13124.905433350003,29010.435741060006,53333.39743296001 2025-06-22,18:05:14.000,173,11069007,4004,0,1750615513,13124.986269069988,30394.483072650008,53333.43935568 2025-06-22,18:05:15.000,173,11069155,4805,0,1750615514,13124.959323829993,27625.916117760004,53333.48826552 2025-06-22,18:05:16.000,173,11069144,4045,0,1750615515,13124.979532759993,29471.286713070003,53333.50922688 2025-06-22,18:05:17.000,173,11069117,4925,0,1750615516,13124.966060139988,29009.610992849994,53333.502239760004 2025-06-22,18:05:18.000,173,11069202,4325,0,1750615517,13124.945851209988,28086.62610717,53333.54416248001 2025-06-22,18:05:19.000,173,11069128,3485,0,1750615518,13124.972796449998,33161.56971024,53333.50922688 2025-06-22,18:05:20.000,173,11069139,3885,0,1750615519,13124.945851209988,30393.016853609995,53333.61403368001 2025-06-22,18:05:21.000,173,11069119,4445,0,1750615520,13124.891960729998,27624.51334089,53333.64896928 2025-06-22,18:05:22.000,173,11069103,4685,0,1750615521,13124.878488109993,23933.271662040002,53333.64198216001 2025-06-22,18:05:23.000,173,11069114,4165,0,1750615522,13124.777443459992,33621.95543967,53333.7258276 2025-06-22,18:05:24.000,173,11069113,4205,0,1750615523,13124.737025599992,31776.302879159994,53333.64896928 2025-06-22,18:05:25.000,173,11069124,3565,0,1750615524,13124.602299400001,29469.270661889997,53333.61403368001 2025-06-22,18:05:26.000,173,11069156,4365,0,1750615525,13124.514727369991,31314.683551979993,53333.7258276 2025-06-22,18:05:27.000,173,11069129,4845,0,1750615526,13124.44062796,28546.3069236,53333.64198216001 2025-06-22,18:05:28.000,173,11069099,3885,0,1750615527,13124.35305592999,28546.292825340002,53333.68390488001 2025-06-22,18:05:29.000,173,11069155,4925,0,1750615528,13124.265483899995,29469.059187990002,53333.69787912 2025-06-22,18:05:30.000,173,11069127,5005,0,1750615529,13124.15770294,24855.354259080006,53333.64198216001 2025-06-22,18:05:31.000,173,11069122,4525,0,1750615530,13124.09707615,24855.42475038,53333.60005944 2025-06-22,18:05:32.000,173,11069139,4845,0,1750615531,13124.016240429999,28546.518397499996,53333.59307232001 2025-06-22,18:05:33.000,173,11069116,4325,0,1750615532,13123.901723159994,29008.053135120004,53333.60005944 2025-06-22,18:05:34.000,173,11069091,4165,0,1750615533,13123.800678509993,29930.88293994,53333.56512384001 2025-06-22,18:05:35.000,173,11069093,5005,0,1750615534,13123.733315409998,28546.899050520005,53333.5860852 2025-06-22,18:05:36.000,173,11069092,4445,0,1750615535,13123.686161240003,26701.465013039997,53333.51621400001 2025-06-22,18:05:37.000,173,11069100,4445,0,1750615536,13123.591852899997,27624.36530916,53333.453329920005 2025-06-22,18:05:38.000,173,11069104,4445,0,1750615537,13123.544698730002,30854.1215943,53333.43935568 2025-06-22,18:05:39.000,173,11069144,3804,0,1750615538,13123.511017179997,29931.432772080007,53333.4114072 2025-06-22,18:05:40.000,173,11069120,4445,0,1750615539,13123.477335629992,25779.037008629995,53333.39044584 2025-06-22,18:05:41.000,173,11069116,4485,0,1750615540,13123.497544559992,31315.635184529994,53333.39743296001 2025-06-22,18:05:42.000,173,11069061,5125,0,1750615541,13123.470599319997,23472.195117869996,53333.32057464 2025-06-22,18:05:43.000,173,11069093,4965,0,1750615542,13123.517753489992,32699.80235133,53333.36249736 2025-06-22,18:05:44.000,173,11069143,5125,0,1750615543,13123.537962419992,35006.70063512999,53333.38345872 2025-06-22,18:05:45.000,173,11069128,3765,0,1750615544,13123.524489800002,25779.022910369997,53333.36948448 2025-06-22,18:05:46.000,173,11069112,4805,0,1750615545,13123.531226109997,34083.807388140005,53333.32057464 2025-06-22,18:05:47.000,173,11069153,4845,0,1750615546,13123.531226109997,29931.34818252,53333.30660040001 2025-06-22,18:05:48.000,173,11069138,4445,0,1750615547,13123.463863010002,26240.27568279,53333.36948448 2025-06-22,18:05:49.000,173,11069114,4565,0,1750615548,13123.497544559992,26240.155847579997,53333.334548880004 2025-06-22,18:05:50.000,173,11069112,4285,0,1750615549,13123.457126699992,33622.09642227,53333.285639040005 2025-06-22,18:05:51.000,173,11069154,4125,0,1750615550,13123.409972529997,33622.07527488,53333.299613279996 2025-06-22,18:05:52.000,173,11069177,5085,0,1750615551,13123.383027290001,24855.784256009996,53333.334548880004 2025-06-22,18:05:53.000,173,11069127,4925,0,1750615552,13123.342609430001,31314.94436979,53333.31358752 2025-06-22,18:05:54.000,173,11069107,3885,0,1750615553,13123.281982640001,29007.9544473,53333.32756176001 2025-06-22,18:05:55.000,173,11069129,5085,0,1750615554,13123.24156478,25316.846701920003,53333.32756176001 2025-06-22,18:05:56.000,173,11069063,4605,0,1750615555,13123.18093799,29007.78526818,53333.236729200005 2025-06-22,18:05:57.000,173,11069186,4405,0,1750615556,13123.17420167999,33621.41265666,53333.27865192001 2025-06-22,18:05:58.000,173,11069037,4645,0,1750615557,13123.127047509995,34082.686576470005,53333.30660040001 2025-06-22,18:05:59.000,173,11069091,4965,0,1750615558,13123.106838579995,33621.20118276001,53333.27865192001 2025-06-22,18:06:00.000,173,11068971,4845,0,1750615559,13123.106838579995,31314.197162009994,53333.236729200005 2025-06-22,18:06:01.000,173,11069109,5005,0,1750615560,13123.106838579995,30391.339160670002,53333.24371632 2025-06-22,18:06:02.000,173,11068996,4285,0,1750615561,13123.07989334,26700.280759200003,53333.236729200005 2025-06-22,18:06:03.000,173,11069123,4285,0,1750615562,13123.09336595999,29468.333127599995,53333.22275496 2025-06-22,18:06:04.000,173,11069129,4525,0,1750615563,13123.14052013,32697.793349280008,53333.22275496 2025-06-22,18:06:05.000,173,11069119,4525,0,1750615564,13123.15399274999,30852.19718181,53333.187819360006 2025-06-22,18:06:06.000,173,11069116,4365,0,1750615565,13123.18093799,26238.344221170002,53333.24371632 2025-06-22,18:06:07.000,173,11069061,4725,0,1750615566,13123.26177371,29467.80444285,53333.22974208001 2025-06-22,18:06:08.000,173,11069145,4765,0,1750615567,13123.288718949996,28544.981687160005,53333.22974208001 2025-06-22,18:06:09.000,173,11069141,4845,0,1750615568,13123.302191570001,25776.682599210006,53333.24371632 2025-06-22,18:06:10.000,173,11069146,4365,0,1750615569,13123.356082049992,22547.032051019996,53333.25070344 2025-06-22,18:06:11.000,173,11069125,4845,0,1750615570,13123.383027290001,23008.383511260006,53333.25070344 2025-06-22,18:06:12.000,173,11069090,4285,0,1750615571,13123.423445150001,31774.195189289996,53333.27865192001 2025-06-22,18:06:13.000,173,11069131,5005,0,1750615572,13123.403236220001,22546.919264940007,53333.36948448 2025-06-22,18:06:14.000,173,11069191,4925,0,1750615573,13123.436917769992,29005.889052209997,53333.43236856 2025-06-22,18:06:15.000,173,11069089,4805,0,1750615574,13123.383027290001,29928.63426747,53333.42538144001 2025-06-22,18:06:16.000,173,11069153,4685,0,1750615575,13123.369554669996,28083.122689559998,53333.53018824 2025-06-22,18:06:17.000,173,11069153,4605,0,1750615576,13123.369554669996,24392.170025040003,53333.53717536 2025-06-22,18:06:18.000,173,11069160,4445,0,1750615577,13123.342609430001,27160.384523429995,53333.56512384001 2025-06-22,18:06:19.000,173,11069142,4125,0,1750615578,13123.329136809996,27621.714836280007,53333.5860852 2025-06-22,18:06:20.000,173,11069140,4325,0,1750615579,13123.255037399991,29928.535579649993,53333.621020800005 2025-06-22,18:06:21.000,173,11069160,4525,0,1750615580,13123.248301089996,27621.693688889995,53333.64198216001 2025-06-22,18:06:22.000,173,11069129,4805,0,1750615581,13123.24156478,29467.134775500002,53333.634995039996 2025-06-22,18:06:23.000,173,11069109,4725,0,1750615582,13123.214619539991,30389.802450329997,53333.69787912 2025-06-22,18:06:24.000,173,11069156,4285,0,1750615583,13123.17420167999,27621.545657159993,53333.74678896 2025-06-22,18:06:25.000,173,11069149,4685,0,1750615584,13123.127047509995,25775.998833599995,53333.78172456001 2025-06-22,18:06:26.000,173,11069135,4925,0,1750615585,13123.066420719995,32696.43991632,53333.76775032 2025-06-22,18:06:27.000,173,11069089,4965,0,1750615586,13123.046211789995,29466.782319000005,53333.70486624 2025-06-22,18:06:28.000,173,11069097,4085,0,1750615587,13123.07315702999,29466.761171610007,53333.75377608 2025-06-22,18:06:29.000,173,11069087,4885,0,1750615588,13123.1203112,26698.447985399995,53333.71884048 2025-06-22,18:06:30.000,173,11069125,5125,0,1750615589,13123.14052013,27159.83469129,53333.69787912 2025-06-22,18:06:31.000,173,11069132,4365,0,1750615590,13123.13378381999,28543.867924620004,53333.71884048 2025-06-22,18:06:32.000,173,11069119,4845,0,1750615591,13123.20114692,30389.3019621,53333.76775032 2025-06-22,18:06:33.000,173,11069069,4885,0,1750615592,13123.214619539991,26698.3774941,53333.74678896 2025-06-22,18:06:34.000,173,11069126,4685,0,1750615593,13123.228092159996,27159.743052599995,53333.74678896 2025-06-22,18:06:35.000,173,11069150,4285,0,1750615594,13123.248301089996,28082.4741696,53333.802685919996 2025-06-22,18:06:36.000,173,11069111,5005,0,1750615595,13123.234828469991,24852.950505750006,53333.82364728 2025-06-22,18:06:37.000,173,11069128,4365,0,1750615596,13123.20114692,28543.959563309996,53333.837621520004 2025-06-22,18:06:38.000,173,11069106,4565,0,1750615597,13123.268510019996,33157.57285353,53333.87255712 2025-06-22,18:06:39.000,173,11069154,4405,0,1750615598,13123.248301089996,28544.008907220006,53333.82364728 2025-06-22,18:06:40.000,173,11069127,5085,0,1750615599,13123.187674299996,26698.645361040006,53333.82364728 2025-06-22,18:06:41.000,173,11069153,5044,0,1750615600,13123.17420167999,34541.866904669994,53333.87255712 2025-06-22,18:06:42.000,173,11069197,4845,0,1750615601,13123.11357488999,30389.654418599996,53333.85159576001 2025-06-22,18:06:43.000,173,11069174,4605,0,1750615602,13123.05968441,19778.331162660004,53333.84460864 2025-06-22,18:06:44.000,173,11069159,4805,0,1750615603,13122.97211237999,30851.04817362,53333.83063440001 2025-06-22,18:06:45.000,173,11069143,4565,0,1750615604,13122.924958209995,29466.9937929,53333.84460864 2025-06-22,18:06:46.000,173,11069155,4125,0,1750615605,13122.844122489994,29005.607087009994,53333.84460864 2025-06-22,18:06:47.000,173,11069090,4645,0,1750615606,13122.722868909994,32235.109603470002,53333.837621520004 2025-06-22,18:06:48.000,173,11069135,4925,0,1750615607,13122.635296879998,28544.100545909998,53333.83063440001 2025-06-22,18:06:49.000,173,11069146,4445,0,1750615608,13122.527515919988,26698.596017129996,53333.86557 2025-06-22,18:06:50.000,173,11069115,3965,0,1750615609,13122.406262340002,25314.386555549994,53333.75377608 2025-06-22,18:06:51.000,173,11069151,4045,0,1750615610,13122.332162929997,31311.997833450005,53333.74678896 2025-06-22,18:06:52.000,173,11069147,4925,0,1750615611,13122.217645659992,29466.50740293,53333.788711680005 2025-06-22,18:06:53.000,173,11069158,3605,0,1750615612,13122.089655769996,25314.203278169996,53333.71884048 2025-06-22,18:06:54.000,173,11069128,4365,0,1750615613,13121.97513849999,32234.587967850006,53333.73281472001 2025-06-22,18:06:55.000,173,11069152,4685,0,1750615614,13121.887566469995,28543.726942020003,53333.71185336001 2025-06-22,18:06:56.000,173,11069096,4125,0,1750615615,13121.79325812999,30850.533587130005,53333.62800792 2025-06-22,18:06:57.000,173,11069098,4365,0,1750615616,13121.725895029995,29466.500353800002,53333.59307232001 2025-06-22,18:06:58.000,173,11069151,5165,0,1750615617,13121.69221347999,31773.34929369,53333.57909808 2025-06-22,18:06:59.000,173,11069159,4205,0,1750615618,13121.624850379994,29005.275777899995,53333.56512384001 2025-06-22,18:07:00.000,173,11069131,4845,0,1750615619,13121.577696209999,32234.98976826,53333.49525264001 2025-06-22,18:07:01.000,173,11069162,4485,0,1750615620,13121.523805729994,29466.965596380003,53333.39044584 2025-06-22,18:07:02.000,173,11069106,4645,0,1750615621,13121.530542039989,30851.22440187,53333.36249736 2025-06-22,18:07:03.000,173,11069156,4685,0,1750615622,13121.544014659994,23469.572841510002,53333.355510240006 2025-06-22,18:07:04.000,173,11069160,4405,0,1750615623,13121.557487279999,34081.142817,53333.32756176001 2025-06-22,18:07:05.000,173,11069083,4885,0,1750615624,13121.61811407,27622.201226250007,53333.27865192001 2025-06-22,18:07:06.000,173,11069173,4925,0,1750615625,13121.67874086,30390.486215940007,53333.334548880004 2025-06-22,18:07:07.000,173,11069117,4765,0,1750615626,13121.73263133999,28083.743013,53333.236729200005 2025-06-22,18:07:08.000,173,11069054,3804,0,1750615627,13121.806730749995,25315.662448079995,53333.29262616 2025-06-22,18:07:09.000,173,11069094,3405,0,1750615628,13121.8404123,32236.195169490005,53333.25769056001 2025-06-22,18:07:10.000,173,11069021,4685,0,1750615629,13121.948193259996,30390.697689840003,53333.299613279996 2025-06-22,18:07:11.000,173,11069184,4525,0,1750615630,13122.008820049996,29929.353278730006,53333.30660040001 2025-06-22,18:07:12.000,173,11069093,5125,0,1750615631,13122.076183149991,27161.061239910006,53333.2716648 2025-06-22,18:07:13.000,173,11069107,4805,0,1750615632,13122.177227799992,27622.321061459996,53333.341536 2025-06-22,18:07:14.000,173,11069118,3565,0,1750615633,13122.231118279997,32697.165976710006,53333.39044584 2025-06-22,18:07:15.000,173,11069151,4805,0,1750615634,13122.285008760002,25315.190156369994,53333.41839432 2025-06-22,18:07:16.000,173,11069088,4445,0,1750615635,13122.345635550002,28544.488248060006,53333.44634280001 2025-06-22,18:07:17.000,173,11069106,4325,0,1750615636,13122.372580789997,28082.93236305,53333.51621400001 2025-06-22,18:07:18.000,173,11069136,4405,0,1750615637,13122.392789719997,27621.432871080004,53333.53018824 2025-06-22,18:07:19.000,173,11069126,4645,0,1750615638,13122.379317099992,29005.332170940004,53333.572110960005 2025-06-22,18:07:20.000,173,11069114,4405,0,1750615639,13122.372580789997,26698.328150190006,53333.5511496 2025-06-22,18:07:21.000,173,11069113,4805,0,1750615640,13122.345635550002,27159.446989140008,53333.5511496 2025-06-22,18:07:22.000,173,11069143,4605,0,1750615641,13122.311953999997,33618.332186850006,53333.57909808 2025-06-22,18:07:23.000,173,11069115,4805,0,1750615642,13122.271536139997,30388.681638659997,53333.64896928 2025-06-22,18:07:24.000,173,11069118,4645,0,1750615643,13122.204173040001,32695.347301169997,53333.62800792 2025-06-22,18:07:25.000,173,11069119,4765,0,1750615644,13122.136809939992,28081.684667039997,53333.669930640004 2025-06-22,18:07:26.000,173,11069191,4485,0,1750615645,13122.069446839996,29004.295948829997,53333.70486624 2025-06-22,18:07:27.000,173,11069144,4445,0,1750615646,13122.00208374,27620.227469849997,53333.68390488001 2025-06-22,18:07:28.000,173,11069098,4325,0,1750615647,13121.96166588,29926.984771050003,53333.70486624 2025-06-22,18:07:29.000,173,11069110,4325,0,1750615648,13121.948193259996,28542.873997290008,53333.67691776 2025-06-22,18:07:30.000,173,11069111,4925,0,1750615649,13121.87409384999,23929.366444019994,53333.62800792 2025-06-22,18:07:31.000,173,11069124,4445,0,1750615650,13121.85388491999,26236.180138259995,53333.68390488001 2025-06-22,18:07:32.000,173,11069129,4725,0,1750615651,13121.867357539995,28543.007930759995,53333.60005944 2025-06-22,18:07:33.000,173,11069103,5044,0,1750615652,13121.87409384999,31311.2576748,53333.60005944 2025-06-22,18:07:34.000,173,11069099,5125,0,1750615653,13121.867357539995,26236.335219119996,53333.60005944 2025-06-22,18:07:35.000,173,11069172,4365,0,1750615654,13121.847148609995,29004.5708649,53333.59307232001 2025-06-22,18:07:36.000,173,11069119,4885,0,1750615655,13121.86062123,29466.013963830002,53333.61403368001 2025-06-22,18:07:37.000,173,11069161,5005,0,1750615656,13121.93472063999,29466.02806209,53333.61403368001 2025-06-22,18:07:38.000,173,11069144,4325,0,1750615657,13122.015556359991,33618.38857989,53333.634995039996 2025-06-22,18:07:39.000,173,11069098,4325,0,1750615658,13122.109864699996,34541.14084428,53333.66294352001 2025-06-22,18:07:40.000,173,11069198,4285,0,1750615659,13122.190700419997,29466.260683379995,53333.6559564 2025-06-22,18:07:41.000,173,11069140,3565,0,1750615660,13122.264799830002,28543.57891029,53333.690892000006 2025-06-22,18:07:42.000,173,11069194,4205,0,1750615661,13122.298481379992,34541.24658123001,53333.690892000006 2025-06-22,18:07:43.000,173,11069141,3965,0,1750615662,13122.352371859997,30850.371457140005,53333.71185336001 2025-06-22,18:07:44.000,173,11069092,4445,0,1750615663,13122.345635550002,29004.930370529997,53333.7258276 2025-06-22,18:07:45.000,173,11069173,4045,0,1750615664,13122.392789719997,29927.633291010003,53333.75377608 2025-06-22,18:07:46.000,173,11069168,4445,0,1750615665,13122.359108169992,29004.838731840005,53333.73281472001 2025-06-22,18:07:47.000,173,11069125,4605,0,1750615666,13122.365844480002,32234.277806130005,53333.739801840005 2025-06-22,18:07:48.000,173,11069181,4845,0,1750615667,13122.311953999997,28082.001877889998,53333.76076320001 2025-06-22,18:07:49.000,173,11069166,4645,0,1750615668,13122.305217690002,27159.143876550006,53333.77473744 2025-06-22,18:07:50.000,173,11069129,3845,0,1750615669,13122.278272449992,24390.92232903,53333.77473744 2025-06-22,18:07:51.000,173,11069145,3885,0,1750615670,13122.217645659992,33156.60007359,53333.7956988 2025-06-22,18:07:52.000,173,11069100,3885,0,1750615671,13122.136809939992,32695.086483360006,53333.77473744 2025-06-22,18:07:53.000,173,11069128,4645,0,1750615672,13122.082919460001,25313.286891270007,53333.788711680005 2025-06-22,18:07:54.000,173,11069025,4845,0,1750615673,13122.008820049996,28081.33221054,53333.78172456001 2025-06-22,18:07:55.000,173,11069149,4765,0,1750615674,13121.93472063999,31772.06635203,53333.7956988 2025-06-22,18:07:56.000,173,11069113,5125,0,1750615675,13121.8404123,33155.97270102,53333.81666016 2025-06-22,18:07:57.000,173,11069124,4485,0,1750615676,13121.766312889995,28542.345312539997,53333.84460864 2025-06-22,18:07:58.000,173,11069131,4925,0,1750615677,13121.67200454999,26235.545716559995,53333.78172456001 2025-06-22,18:07:59.000,173,11069145,3845,0,1750615678,13121.604641449994,32232.987815340006,53333.73281472001 2025-06-22,18:08:00.000,173,11069121,4725,0,1750615679,13121.577696209999,30387.5396796,53333.739801840005 2025-06-22,18:08:01.000,173,11069148,4565,0,1750615680,13121.490124179989,31310.129814,53333.70486624 2025-06-22,18:08:02.000,173,11069135,4205,0,1750615681,13121.469915249989,24389.759222580004,53333.690892000006 2025-06-22,18:08:03.000,173,11069162,3885,0,1750615682,13121.375606909998,29925.91330329,53333.71185336001 2025-06-22,18:08:04.000,173,11069125,4925,0,1750615683,13121.314980119998,30387.20132136,53333.6559564 2025-06-22,18:08:05.000,173,11069155,4845,0,1750615684,13121.274562259998,29464.413811320002,53333.68390488001 2025-06-22,18:08:06.000,173,11069177,4765,0,1750615685,13121.254353329998,31309.763259240004,53333.690892000006 2025-06-22,18:08:07.000,173,11069158,4205,0,1750615686,13121.207199160002,29464.357418280008,53333.60704656 2025-06-22,18:08:08.000,173,11069092,4445,0,1750615687,13121.146572370002,27618.944528189997,53333.572110960005 2025-06-22,18:08:09.000,173,11069099,4925,0,1750615688,13121.106154510002,31771.079473830003,53333.5860852 2025-06-22,18:08:10.000,173,11069119,4765,0,1750615689,13121.079209269992,29464.364467410007,53333.572110960005 2025-06-22,18:08:11.000,173,11069101,4045,0,1750615690,13121.045527720002,31309.784406630002,53333.56512384001 2025-06-22,18:08:12.000,173,11069132,4645,0,1750615691,13121.018582479992,34077.93546285,53333.54416248001 2025-06-22,18:08:13.000,173,11069168,4645,0,1750615692,13120.998373549992,26235.02408094,53333.51621400001 2025-06-22,18:08:14.000,173,11069117,4885,0,1750615693,13121.025318790002,28541.774333010006,53333.53717536 2025-06-22,18:08:15.000,173,11069136,4805,0,1750615694,13121.025318790002,31771.213407300005,53333.48826552 2025-06-22,18:08:16.000,173,11069116,4605,0,1750615695,13121.072472959997,30848.49638856,53333.50922688 2025-06-22,18:08:17.000,173,11069105,5005,0,1750615696,13121.065736650002,32232.663555360006,53333.51621400001 2025-06-22,18:08:18.000,173,11069132,4685,0,1750615697,13121.173517609997,29003.14694064,53333.49525264001 2025-06-22,18:08:19.000,173,11069135,4965,0,1750615698,13121.186990230002,24389.554797810008,53333.53717536 2025-06-22,18:08:20.000,173,11069115,4765,0,1750615699,13121.308243809988,26234.897196599995,53333.572110960005 2025-06-22,18:08:21.000,173,11069157,4965,0,1750615700,13121.375606909998,30848.235570749996,53333.57909808 2025-06-22,18:08:22.000,173,11069100,4365,0,1750615701,13121.436233699998,29464.026109169994,53333.56512384001 2025-06-22,18:08:23.000,173,11069149,3804,0,1750615702,13121.55075096999,32231.874052800005,53333.62800792 2025-06-22,18:08:24.000,173,11069092,3565,0,1750615703,13121.65179561999,29002.251701129993,53333.690892000006 2025-06-22,18:08:25.000,173,11069096,4605,0,1750615704,13121.73263133999,30847.460166449993,53333.69787912 2025-06-22,18:08:26.000,173,11069116,3645,0,1750615705,13121.806730749995,25311.066415320005,53333.76076320001 2025-06-22,18:08:27.000,173,11069120,4325,0,1750615706,13121.948193259996,29924.263806870003,53333.76076320001 2025-06-22,18:08:28.000,173,11069123,4765,0,1750615707,13121.968402189996,30385.389694950005,53333.837621520004 2025-06-22,18:08:29.000,173,11069127,4165,0,1750615708,13122.029028979996,27617.196343949996,53333.84460864 2025-06-22,18:08:30.000,173,11069125,4845,0,1750615709,13122.035765289991,31769.126864820006,53333.87954424001 2025-06-22,18:08:31.000,173,11069103,4805,0,1750615710,13122.089655769996,28539.624348359997,53333.85159576001 2025-06-22,18:08:32.000,173,11069124,4605,0,1750615711,13122.055974219991,31307.58507807,53333.9354412 2025-06-22,18:08:33.000,173,11069093,4965,0,1750615712,13122.049237909996,30846.198372180006,53333.97736392001 2025-06-22,18:08:34.000,173,11069098,4365,0,1750615713,13122.02229267,24848.84086296,53334.01229952 2025-06-22,18:08:35.000,173,11069152,4525,0,1750615714,13121.95492956999,29923.544795609996,53333.96338968 2025-06-22,18:08:36.000,173,11069110,4885,0,1750615715,13121.927984329996,29000.91236643,53333.96338968 2025-06-22,18:08:37.000,173,11069080,4485,0,1750615716,13121.91451170999,28539.74418357,53334.005312400004 2025-06-22,18:08:38.000,173,11069078,4285,0,1750615717,13121.86062123,28078.427968980002,53334.03326088 2025-06-22,18:08:39.000,173,11069141,3965,0,1750615718,13121.82020337,29923.869055589996,53334.08217072 2025-06-22,18:08:40.000,173,11069071,5285,0,1750615719,13121.77978551,28539.892215300002,53334.08217072 2025-06-22,18:08:41.000,173,11069115,4925,0,1750615720,13121.73936765,31769.422928279993,53334.06120936 2025-06-22,18:08:42.000,173,11069101,4885,0,1750615721,13121.71915872,26233.346388000005,53334.08217072 2025-06-22,18:08:43.000,173,11069098,4125,0,1750615722,13121.67874086,29462.771364030006,53334.06120936 2025-06-22,18:08:44.000,173,11069099,4885,0,1750615723,13121.67200454999,33153.5478003,53334.08915784 2025-06-22,18:08:45.000,173,11069139,4805,0,1750615724,13121.665268239994,28078.808621999997,53334.138067679996 2025-06-22,18:08:46.000,173,11069126,4365,0,1750615725,13121.645059309994,27617.499456539997,53334.10313208 2025-06-22,18:08:47.000,173,11069145,4965,0,1750615726,13121.65853193,29462.877100979997,53334.08915784 2025-06-22,18:08:48.000,173,11069098,4725,0,1750615727,13121.705686099995,30846.832793880007,53334.06120936 2025-06-22,18:08:49.000,173,11069144,4565,0,1750615728,13121.746103959995,27156.077504999994,53334.10313208 2025-06-22,18:08:50.000,173,11069098,4445,0,1750615729,13121.83367598999,30385.410842340003,53334.15902904 2025-06-22,18:08:51.000,173,11069094,4485,0,1750615730,13121.8404123,27155.978817180003,53334.09614496001 2025-06-22,18:08:52.000,173,11069115,4845,0,1750615731,13121.92124802,31307.937534569995,53334.08915784 2025-06-22,18:08:53.000,173,11069101,4045,0,1750615732,13121.995347429991,29923.847908199998,53334.173003280004 2025-06-22,18:08:54.000,173,11069099,4004,0,1750615733,13122.02229267,31307.7331098,53334.20793888 2025-06-22,18:08:55.000,173,11069100,3845,0,1750615734,13122.082919460001,27616.907329620008,53334.16601616001 2025-06-22,18:08:56.000,173,11069090,4325,0,1750615735,13122.123337320001,29000.785482089996,53334.22890024 2025-06-22,18:08:57.000,173,11069119,4885,0,1750615736,13122.163755180001,29000.630401229995,53334.22890024 2025-06-22,18:08:58.000,173,11069080,4125,0,1750615737,13122.170491489996,26232.585081960002,53334.291784320005 2025-06-22,18:08:59.000,173,11069094,4365,0,1750615738,13122.210909349997,28077.878136839994,53334.27082296 2025-06-22,18:09:00.000,173,11069114,3765,0,1750615739,13122.258063519992,28077.849940319997,53334.35466840001 2025-06-22,18:09:01.000,173,11069118,4325,0,1750615740,13122.244590900002,28539.236646210004,53334.36864264 2025-06-22,18:09:02.000,173,11069140,4485,0,1750615741,13122.264799830002,26693.887198290002,53334.34768128 2025-06-22,18:09:03.000,173,11069097,4925,0,1750615742,13122.305217690002,28539.307137509997,53334.340694160004 2025-06-22,18:09:04.000,173,11069152,4445,0,1750615743,13122.332162929997,34075.482365610005,53334.38261688001 2025-06-22,18:09:05.000,173,11069110,4685,0,1750615744,13122.338899239992,22542.118807410006,53334.39659112 2025-06-22,18:09:06.000,173,11069093,4965,0,1750615745,13122.372580789997,31768.978833090005,53334.4245396 2025-06-22,18:09:07.000,173,11069113,4805,0,1750615746,13122.453416509998,27617.16814743,53334.38261688001 2025-06-22,18:09:08.000,173,11069142,4365,0,1750615747,13122.480361749993,26233.23360192,53334.43152672001 2025-06-22,18:09:09.000,173,11069100,4405,0,1750615748,13122.547724849988,27617.45716176,53334.48742368 2025-06-22,18:09:10.000,173,11069148,3405,0,1750615749,13122.554461159998,25772.171156009994,53334.50139792001 2025-06-22,18:09:11.000,173,11069113,5125,0,1750615750,13122.648769499989,32692.45010874,53334.46646232 2025-06-22,18:09:12.000,173,11069159,4885,0,1750615751,13122.682451049994,28079.11173459,53334.43152672001 2025-06-22,18:09:13.000,173,11069097,3885,0,1750615752,13122.743077839994,30847.248692549998,53334.44550096 2025-06-22,18:09:14.000,173,11069081,4605,0,1750615753,13122.85759511,33615.32925747,53334.53633352 2025-06-22,18:09:15.000,173,11069093,4965,0,1750615754,13122.904749279995,35922.15704997,53334.60620472 2025-06-22,18:09:16.000,173,11068968,3525,0,1750615755,13122.95190344999,25772.59410381,53334.62017896001 2025-06-22,18:09:17.000,173,11069112,4445,0,1750615756,13123.046211789995,25311.214447050006,53334.64812744001 2025-06-22,18:09:18.000,173,11069108,4685,0,1750615757,13123.10010227,25772.608202069998,53334.676075920004 2025-06-22,18:09:19.000,173,11069100,4445,0,1750615758,13123.15399274999,26695.289975160005,53334.64812744001 2025-06-22,18:09:20.000,173,11069147,4845,0,1750615759,13123.19441060999,32231.380613700007,53334.7040244 2025-06-22,18:09:21.000,173,11069135,4205,0,1750615760,13123.26177371,30386.024116650005,53334.697037280006 2025-06-22,18:09:22.000,173,11069163,4805,0,1750615761,13123.302191570001,29924.736098580004,53334.73896000001 2025-06-22,18:09:23.000,173,11069112,4125,0,1750615762,13123.329136809996,29002.0331781,53334.745947120005 2025-06-22,18:09:24.000,173,11069099,3965,0,1750615763,13123.315664189991,29002.110718530006,53334.745947120005 2025-06-22,18:09:25.000,173,11069145,4925,0,1750615764,13123.369554669996,31308.8609706,53334.87171528 2025-06-22,18:09:26.000,173,11069192,4285,0,1750615765,13123.356082049992,32692.943547839997,53334.745947120005 2025-06-22,18:09:27.000,173,11069136,4445,0,1750615766,13123.376290979992,33615.738107009995,53334.73197288 2025-06-22,18:09:28.000,173,11069124,4405,0,1750615767,13123.383027290001,28079.689763250004,53334.75992136 2025-06-22,18:09:29.000,173,11069087,4725,0,1750615768,13123.416708839992,29925.229537680003,53334.78088272 2025-06-22,18:09:30.000,173,11069135,4765,0,1750615769,13123.396499909992,29925.349372890007,53334.794856960005 2025-06-22,18:09:31.000,173,11069098,3565,0,1750615770,13123.450390389997,29002.738091100007,53334.68306304 2025-06-22,18:09:32.000,173,11069137,4925,0,1750615771,13123.477335629992,27618.859938630005,53334.71101152 2025-06-22,18:09:33.000,173,11069103,4285,0,1750615772,13123.517753489992,31309.749160980005,53334.697037280006 2025-06-22,18:09:34.000,173,11069055,5005,0,1750615773,13123.598589209992,26696.347344659996,53334.75293424 2025-06-22,18:09:35.000,173,11069059,5044,0,1750615774,13123.632270759997,28080.465167550006,53334.64812744001 2025-06-22,18:09:36.000,173,11069043,4965,0,1750615775,13123.713106479998,29464.5970887,53334.71101152 2025-06-22,18:09:38.000,173,11069076,4645,0,1750615777,13123.807414819988,30848.707862459996,53334.76690848001 2025-06-22,18:09:39.000,173,11069121,4925,0,1750615778,13123.874777919998,28080.563855369997,53334.83677968001 2025-06-22,18:09:40.000,173,11069063,4845,0,1750615779,13123.915195779999,32232.656506230007,53334.78786984001 2025-06-22,18:09:41.000,173,11069080,4285,0,1750615780,13124.022976739994,28541.81662779,53334.82979256 2025-06-22,18:09:42.000,173,11069129,4004,0,1750615781,13124.02971304999,28080.38762712,53334.794856960005 2025-06-22,18:09:43.000,173,11069128,4605,0,1750615782,13124.02971304999,33616.48531479,53334.88568952001 2025-06-22,18:09:44.000,173,11069112,4285,0,1750615783,13124.016240429999,30848.35540596,53334.85774104001 2025-06-22,18:09:45.000,173,11069120,4485,0,1750615784,13124.02971304999,26696.100625110004,53334.843766800004 2025-06-22,18:09:46.000,173,11069097,5044,0,1750615785,13124.043185669994,29925.448060709998,53334.87171528 2025-06-22,18:09:47.000,173,11069090,4205,0,1750615786,13124.04992197999,29925.363471150005,53334.96953496 2025-06-22,18:09:48.000,173,11069111,4845,0,1750615787,13124.05665829,27618.549776910004,53334.913638000005 2025-06-22,18:09:49.000,173,11069096,4365,0,1750615788,13124.043185669994,30386.588047049998,53334.9485736 2025-06-22,18:09:50.000,173,11069098,4565,0,1750615789,13124.03644936,28079.851893240004,53334.93459936001 2025-06-22,18:09:51.000,173,11069071,5005,0,1750615790,13124.04992197999,28541.139911310005,53334.98350920001 2025-06-22,18:09:52.000,173,11069089,4885,0,1750615791,13124.07013090999,29463.78643875,53335.03940616 2025-06-22,18:09:53.000,173,11069080,4365,0,1750615792,13124.02971304999,30386.510506620005,53335.06036752 2025-06-22,18:09:54.000,173,11069112,4445,0,1750615793,13124.04992197999,30847.8478686,53335.04639328 2025-06-22,18:09:55.000,173,11069107,4925,0,1750615794,13124.02971304999,26234.38261011,53335.12325160001 2025-06-22,18:09:56.000,173,11069078,4365,0,1750615795,13124.002767809994,34538.652501389995,53335.14421296 2025-06-22,18:09:57.000,173,11069037,4565,0,1750615796,13124.016240429999,34077.350385059995,53335.14421296 2025-06-22,18:09:58.000,173,11069089,5005,0,1750615797,13124.00950411999,26234.52359271,53335.088316 2025-06-22,18:09:59.000,173,11069120,4445,0,1750615798,13124.016240429999,30386.700833130002,53335.07434176001 2025-06-22,18:10:00.000,173,11069102,3485,0,1750615799,13123.98929518999,32232.25470582,53335.09530312 2025-06-22,18:10:01.000,173,11069105,3965,0,1750615800,13124.063394599994,28541.598104760007,53335.179148560004 2025-06-22,18:10:02.000,173,11069123,4165,0,1750615801,13124.04992197999,30387.166075710003,53335.14421296 2025-06-22,18:10:03.000,173,11069103,4925,0,1750615802,13124.063394599994,30387.335254830003,53335.19312280001 2025-06-22,18:10:04.000,173,11069098,3485,0,1750615803,13124.124021389995,31771.565863800002,53335.179148560004 2025-06-22,18:10:05.000,173,11069115,4925,0,1750615804,13124.17117555999,26696.80553811,53335.16517432 2025-06-22,18:10:06.000,173,11069079,4805,0,1750615805,13124.164439249995,29003.77431321,53335.12325160001 2025-06-22,18:10:07.000,173,11068943,4765,0,1750615806,13124.23853866,29465.302001699994,53335.21408416 2025-06-22,18:10:08.000,173,11069109,4725,0,1750615807,13124.29916545,25313.230498229997,53335.228058400004 2025-06-22,18:10:09.000,173,11069149,5005,0,1750615808,13124.33284699999,29926.8790341,53335.21408416 2025-06-22,18:10:10.000,173,11069148,4525,0,1750615809,13124.35305592999,28081.585979220006,53335.18613568 2025-06-22,18:10:11.000,173,11069143,4925,0,1750615810,13124.41368271999,32233.918300499994,53335.228058400004 2025-06-22,18:10:12.000,173,11069094,3685,0,1750615811,13124.501254750001,23929.570868790004,53335.24203264001 2025-06-22,18:10:13.000,173,11069093,4805,0,1750615812,13124.507991059996,29004.556766640002,53335.24203264001 2025-06-22,18:10:14.000,173,11069077,4725,0,1750615813,13124.507991059996,28081.917288330005,53335.27696824 2025-06-22,18:10:15.000,173,11069151,4165,0,1750615814,13124.561881540001,29466.084455129996,53335.36081368001 2025-06-22,18:10:16.000,173,11069084,4405,0,1750615815,13124.534936299991,31772.85585459,53335.29094248001 2025-06-22,18:10:17.000,173,11068936,4445,0,1750615816,13124.588826779996,32234.207314829997,53335.346839440004 2025-06-22,18:10:18.000,173,11069123,4565,0,1750615817,13124.629244639997,30850.09654107,53335.28395536 2025-06-22,18:10:19.000,173,11069136,4285,0,1750615818,13124.622508330001,25775.124741480002,53335.31889096001 2025-06-22,18:10:20.000,173,11069157,4845,0,1750615819,13124.683135120002,27620.565828089995,53335.42369776 2025-06-22,18:10:21.000,173,11069092,4325,0,1750615820,13124.696607739992,35002.3231254,53335.35382656 2025-06-22,18:10:22.000,173,11069079,4805,0,1750615821,13124.696607739992,29927.435915370006,53335.38876216001 2025-06-22,18:10:23.000,173,11069087,4885,0,1750615822,13124.737025599992,29466.070356869997,53335.4027364 2025-06-22,18:10:24.000,173,11069086,4565,0,1750615823,13124.757234529992,29466.098553389995,53335.45164624 2025-06-22,18:10:25.000,173,11069115,4885,0,1750615824,13124.790916079997,33618.36038337,53335.4726076 2025-06-22,18:10:26.000,173,11069124,4725,0,1750615825,13124.831333939997,26698.05323412,53335.465620480005 2025-06-22,18:10:27.000,173,11069048,4485,0,1750615826,13124.871751799998,26698.173069330005,53335.40972352001 2025-06-22,18:10:28.000,173,11069124,4285,0,1750615827,13124.952587519998,33157.297937459996,53335.4027364 2025-06-22,18:10:29.000,173,11069094,4485,0,1750615828,13124.999741689993,29466.52150119,53335.47959472 2025-06-22,18:10:30.000,173,11069098,4685,0,1750615829,13125.094050029998,31773.384539339997,53335.4726076 2025-06-22,18:10:31.000,173,11069130,4605,0,1750615830,13125.114258959999,29466.648385530003,53335.42369776 2025-06-22,18:10:32.000,173,11069126,4285,0,1750615831,13125.222039919994,31312.244552999997,53335.416710640005 2025-06-22,18:10:33.000,173,11069098,4525,0,1750615832,13125.282666709994,28544.171037210006,53335.48658184001 2025-06-22,18:10:34.000,173,11069132,4365,0,1750615833,13125.383711359995,26237.378490360003,53335.43767200001 2025-06-22,18:10:35.000,173,11069145,4725,0,1750615834,13125.45107445999,30851.05522275,53335.584401520005 2025-06-22,18:10:36.000,173,11069153,5005,0,1750615835,13125.53864649,25314.717864660008,53335.54946592 2025-06-22,18:10:37.000,173,11069090,4565,0,1750615836,13125.632954829991,26698.807491030006,53335.48658184001 2025-06-22,18:10:39.000,173,11069080,3485,0,1750615838,13125.855253059992,24853.260667470007,53335.68920832 2025-06-22,18:10:40.000,173,11069117,5085,0,1750615839,13125.936088779992,29466.83166291,53335.682221200004 2025-06-22,18:10:41.000,173,11069090,4285,0,1750615840,13126.057342359993,29928.1478775,53335.69619544001 2025-06-22,18:10:42.000,173,11069090,4685,0,1750615841,13126.131441769998,26698.596017129996,53335.73811816 2025-06-22,18:10:43.000,173,11069075,4725,0,1750615842,13126.232486419998,30850.829650590007,53335.787028 2025-06-22,18:10:44.000,173,11069125,4805,0,1750615843,13126.320058449994,27159.919280849994,53335.82196360001 2025-06-22,18:10:45.000,173,11069123,3845,0,1750615844,13126.367212619989,26237.124721679997,53335.83593784 2025-06-22,18:10:46.000,173,11069086,3365,0,1750615845,13126.49520251,23468.93841981,53335.87786056 2025-06-22,18:10:47.000,173,11069084,4565,0,1750615846,13126.582774539995,25314.393604679994,53335.98965448001 2025-06-22,18:10:48.000,173,11069090,4405,0,1750615847,13126.69729181,28082.481218729998,53336.038564320006 2025-06-22,18:10:49.000,173,11069126,4525,0,1750615848,13126.77812753,28082.481218729998,53336.05952568001 2025-06-22,18:10:50.000,173,11069065,4965,0,1750615849,13126.852226939991,32234.750097840006,53336.1014484 2025-06-22,18:10:51.000,173,11069133,4925,0,1750615850,13126.953271589991,29005.191188340003,53336.07349992 2025-06-22,18:10:52.000,173,11069102,4605,0,1750615851,13127.040843620001,27159.83469129,53336.185293840004 2025-06-22,18:10:53.000,173,11069099,5044,0,1750615852,13127.141888270002,27621.228446310008,53336.206255200006 2025-06-22,18:10:54.000,173,11069116,4485,0,1750615853,13127.242932920002,29005.353318330002,53336.29708776001 2025-06-22,18:10:55.000,173,11069078,4485,0,1750615854,13127.364186499988,31312.188159960002,53336.31804912 2025-06-22,18:10:56.000,173,11069100,4645,0,1750615855,13127.505649009989,34080.36036357,53336.32503624001 2025-06-22,18:10:57.000,173,11069093,4805,0,1750615856,13127.680793069994,32234.933375220004,53336.4508044 2025-06-22,18:10:58.000,173,11069110,4405,0,1750615857,13127.79531034,25775.893096650005,53336.48574 2025-06-22,18:10:59.000,173,11069076,4605,0,1750615858,13127.923300229995,28082.77728219,53336.61150816001 2025-06-22,18:11:00.000,173,11069133,5005,0,1750615859,13128.084971669996,27160.067312579995,53336.63246952001 2025-06-22,18:11:01.000,173,11069104,3725,0,1750615860,13128.226434179996,31312.392584729998,53336.688366480004 2025-06-22,18:11:02.000,173,11069043,4925,0,1750615861,13128.367896689997,34080.6493779,53336.71631496 2025-06-22,18:11:03.000,173,11069068,4325,0,1750615862,13128.489150269997,29928.47918661,53336.82810888001 2025-06-22,18:11:04.000,173,11068920,4285,0,1750615863,13128.576722299993,29005.8397083,53336.89099296 2025-06-22,18:11:05.000,173,11069125,4685,0,1750615864,13128.650821709998,32235.490256489997,53336.94688992001 2025-06-22,18:11:06.000,173,11069086,4325,0,1750615865,13128.812493149999,29467.437888090004,53337.023748240004 2025-06-22,18:11:07.000,173,11069106,4325,0,1750615866,13128.86638362999,27160.687636019997,53337.0796452 2025-06-22,18:11:08.000,173,11069101,4805,0,1750615867,13128.94721934999,30390.373429860003,53337.12855504 2025-06-22,18:11:09.000,173,11069085,4845,0,1750615868,13128.92701041999,28545.05217846,53337.15650352 2025-06-22,18:11:10.000,173,11069131,4325,0,1750615869,13128.96742827999,31774.674530129996,53337.261310320006 2025-06-22,18:11:11.000,173,11069025,4885,0,1750615870,13129.00784613999,34542.9313233,53337.31720728 2025-06-22,18:11:12.000,173,11069037,4845,0,1750615871,13128.99437352,32697.55367886,53337.26829744 2025-06-22,18:11:13.000,173,11069072,4525,0,1750615872,13129.03479138,31774.893053160005,53337.359130000004 2025-06-22,18:11:14.000,173,11068931,5125,0,1750615873,13129.001109829995,24393.051166289995,53337.3940656 2025-06-22,18:11:15.000,173,11069085,4805,0,1750615874,13128.93374673,31774.928298810002,53337.43598832 2025-06-22,18:11:16.000,173,11069080,4485,0,1750615875,13128.93374673,29929.459015679997,53337.50585952 2025-06-22,18:11:17.000,173,11069074,4405,0,1750615876,13128.89332887,32236.25156253,53337.575730720004 2025-06-22,18:11:18.000,173,11069120,4525,0,1750615877,13128.852911009999,30390.768181139996,53337.56874360001 2025-06-22,18:11:19.000,173,11069101,4885,0,1750615878,13128.832702079999,24854.374430009993,53337.62464056 2025-06-22,18:11:20.000,173,11069109,4725,0,1750615879,13128.805756839989,28083.947437769995,53337.62464056 2025-06-22,18:11:21.000,173,11069113,3924,0,1750615880,13128.765338979989,28083.855799080004,53337.58271784 2025-06-22,18:11:22.000,173,11069065,5085,0,1750615881,13128.724921119989,31774.766168820002,53337.61765344001 2025-06-22,18:11:23.000,173,11069147,4925,0,1750615882,13128.697975879993,23008.806459059997,53337.61765344001 2025-06-22,18:11:24.000,173,11069085,3804,0,1750615883,13128.657558019993,30852.105543120007,53337.575730720004 2025-06-22,18:11:25.000,173,11069135,4125,0,1750615884,13128.657558019993,29006.699702159996,53337.6735504 2025-06-22,18:11:26.000,173,11069120,4205,0,1750615885,13128.671030639998,33158.98972866,53337.645601920005 2025-06-22,18:11:27.000,173,11069072,4365,0,1750615886,13128.644085399988,27622.539584490005,53337.6036792 2025-06-22,18:11:28.000,173,11069084,3525,0,1750615887,13128.650821709998,28083.975634290007,53337.70149888 2025-06-22,18:11:29.000,173,11069140,3885,0,1750615888,13128.684503259989,28083.968585159993,53337.6735504 2025-06-22,18:11:30.000,173,11069127,4965,0,1750615889,13128.691239569998,24854.416724790004,53337.63162768 2025-06-22,18:11:31.000,173,11069109,3965,0,1750615890,13128.697975879993,31313.64732987,53337.61066632 2025-06-22,18:11:32.000,173,11069140,4365,0,1750615891,13128.758602669994,29929.536556110004,53337.56175648 2025-06-22,18:11:33.000,173,11069099,4765,0,1750615892,13128.751866359999,31313.689624649996,53337.645601920005 2025-06-22,18:11:34.000,173,11069106,4485,0,1750615893,13128.738393739994,29468.2626363,53337.58271784 2025-06-22,18:11:35.000,173,11069076,4485,0,1750615894,13128.745130049989,30390.986704170005,53337.596692080006 2025-06-22,18:11:36.000,173,11069113,4765,0,1750615895,13128.724921119989,29006.904126930007,53337.63162768 2025-06-22,18:11:37.000,173,11069108,4445,0,1750615896,13128.677766949993,24393.283787580003,53337.63861480001 2025-06-22,18:11:38.000,173,11069081,4965,0,1750615897,13128.671030639998,26238.795365490005,53337.58271784 2025-06-22,18:11:39.000,173,11069124,4285,0,1750615898,13128.596931229993,34543.474106309994,53337.533808 2025-06-22,18:11:40.000,173,11069074,4485,0,1750615899,13128.563249680003,31313.915196810005,53337.61765344001 2025-06-22,18:11:41.000,173,11069149,4845,0,1750615900,13128.536304439993,32236.632215549995,53337.58970496001 2025-06-22,18:11:42.000,173,11069105,4965,0,1750615901,13128.522831820002,27161.533531620007,53337.51983376001 2025-06-22,18:11:43.000,173,11069121,5044,0,1750615902,13128.509359199998,28084.250550359997,53337.50585952 2025-06-22,18:11:44.000,173,11069136,4125,0,1750615903,13128.495886579993,30391.05719547,53337.54079512001 2025-06-22,18:11:45.000,173,11069086,4485,0,1750615904,13128.455468719992,29006.854783019997,53337.48489816 2025-06-22,18:11:46.000,173,11069078,4285,0,1750615905,13128.428523479997,26238.506351160002,53337.47092392001 2025-06-22,18:11:47.000,173,11069140,4405,0,1750615906,13128.468941339997,31313.379462929995,53337.44996256001 2025-06-22,18:11:48.000,173,11069061,5005,0,1750615907,13128.448732409997,24854.043120899994,53337.43598832 2025-06-22,18:11:49.000,173,11069081,4645,0,1750615908,13128.489150269997,35003.86688487,53337.45694968 2025-06-22,18:11:50.000,173,11069098,4645,0,1750615909,13128.516095509993,27160.433867340005,53337.47092392001 2025-06-22,18:11:51.000,173,11069107,4765,0,1750615910,13128.529568129998,29467.00789116,53337.408039840004 2025-06-22,18:11:52.000,173,11069117,4645,0,1750615911,13128.556513369993,32234.926326090004,53337.47092392001 2025-06-22,18:11:53.000,173,11069080,4325,0,1750615912,13128.563249680003,32234.764196100004,53337.49188528 2025-06-22,18:11:54.000,173,11069052,4004,0,1750615913,13128.603667539988,30850.364408010006,53337.43598832 2025-06-22,18:11:55.000,173,11069096,4525,0,1750615914,13128.664294329988,31772.813559810005,53337.42201408001 2025-06-22,18:11:56.000,173,11069051,4045,0,1750615915,13128.724921119989,27620.35435419,53337.380091360006 2025-06-22,18:11:57.000,173,11069113,4765,0,1750615916,13128.704712189989,27158.784370919995,53337.380091360006 2025-06-22,18:11:58.000,173,11069099,4045,0,1750615917,13128.724921119989,28081.311063150002,53337.42201408001 2025-06-22,18:11:59.000,173,11069054,4325,0,1750615918,13128.751866359999,25774.384582829996,53337.45694968 2025-06-22,18:12:00.000,173,11069060,4205,0,1750615919,13128.82596576999,29926.420840649997,53337.51284664 2025-06-22,18:12:01.000,173,11069081,4004,0,1750615920,13128.873119939999,30848.99687679,53337.48489816 2025-06-22,18:12:02.000,173,11069030,4325,0,1750615921,13128.900065179994,26235.348340919998,53337.51284664 2025-06-22,18:12:03.000,173,11069134,4205,0,1750615922,13128.94721934999,29464.716923910004,53337.49887240001 2025-06-22,18:12:04.000,173,11069107,4004,0,1750615923,13128.99437352,33155.436967140005,53337.54079512001 2025-06-22,18:12:05.000,173,11069132,4485,0,1750615924,13129.03479138,30848.67261681,53337.58271784 2025-06-22,18:12:06.000,173,11069119,4725,0,1750615925,13129.05500031,29003.224481070007,53337.61765344001 2025-06-22,18:12:07.000,173,11069054,4485,0,1750615926,13129.061736619995,34539.37151265,53337.61765344001 2025-06-22,18:12:08.000,173,11069100,4445,0,1750615927,13129.07520924,25773.70081722,53337.645601920005 2025-06-22,18:12:09.000,173,11069099,4885,0,1750615928,13129.07520924,28541.746136489994,53337.68053752 2025-06-22,18:12:10.000,173,11069119,5005,0,1750615929,13129.06847292999,29464.399713060004,53337.715473120006 2025-06-22,18:12:11.000,173,11069062,4285,0,1750615930,13129.04826399999,27157.656510119996,53337.715473120006 2025-06-22,18:12:12.000,173,11069043,4845,0,1750615931,13129.081945549995,31309.777357500003,53337.68053752 2025-06-22,18:12:13.000,173,11069072,4365,0,1750615932,13129.041527689995,30387.05328963,53337.73643448001 2025-06-22,18:12:14.000,173,11069074,4445,0,1750615933,13129.04826399999,31309.685718809997,53337.82726704 2025-06-22,18:12:15.000,173,11069107,4765,0,1750615934,13129.03479138,27618.852889500005,53337.84124128 2025-06-22,18:12:16.000,173,11069081,4765,0,1750615935,13129.03479138,31309.601129250004,53337.83425416001 2025-06-22,18:12:17.000,173,11069082,4365,0,1750615936,13129.01458245,26234.643427920004,53337.85521552001 2025-06-22,18:12:18.000,173,11069064,4365,0,1750615937,13129.00784613999,30848.080489889995,53337.90412536001 2025-06-22,18:12:19.000,173,11069054,4285,0,1750615938,13129.00784613999,31309.361458829997,53337.92508672001 2025-06-22,18:12:20.000,173,11069093,4645,0,1750615939,13129.00784613999,32693.25370956,53337.99495792 2025-06-22,18:12:21.000,173,11069087,4805,0,1750615940,13128.98763720999,29002.406781989994,53337.93906096 2025-06-22,18:12:22.000,173,11069090,4445,0,1750615941,13128.97416459,30847.69983687,53338.029893520004 2025-06-22,18:12:23.000,173,11069066,4645,0,1750615942,13128.96742827999,29463.63840702,53338.02290640001 2025-06-22,18:12:24.000,173,11069101,4765,0,1750615943,13128.96742827999,31770.2970204,53338.09277760001 2025-06-22,18:12:25.000,173,11069103,4805,0,1750615944,13128.920274109994,29002.145964180003,53338.10675184 2025-06-22,18:12:26.000,173,11069081,4805,0,1750615945,13128.859647319994,25772.713939020003,53338.13470032 2025-06-22,18:12:27.000,173,11069062,4485,0,1750615946,13128.879856249994,29002.068423749995,53338.148674560005 2025-06-22,18:12:28.000,173,11069099,4925,0,1750615947,13128.86638362999,23465.822704349994,53338.1626488 2025-06-22,18:12:29.000,173,11069128,4325,0,1750615948,13128.765338979989,30385.946576219998,53338.12072608001 2025-06-22,18:12:30.000,173,11069106,4565,0,1750615949,13128.758602669994,29463.271852260004,53338.08579048 2025-06-22,18:12:31.000,173,11069075,4165,0,1750615950,13128.684503259989,33153.97779723001,53338.10675184 2025-06-22,18:12:32.000,173,11069083,4165,0,1750615951,13128.644085399988,27156.458158020003,53338.20457152 2025-06-22,18:12:33.000,173,11069144,4485,0,1750615952,13128.583458609988,26233.797532319993,53338.22553288 2025-06-22,18:12:34.000,173,11069075,5005,0,1750615953,13128.536304439993,27156.465207150002,53338.148674560005 2025-06-22,18:12:35.000,173,11069099,4965,0,1750615954,13128.482413960002,29001.744163769996,53338.099764720006 2025-06-22,18:12:36.000,173,11069156,4485,0,1750615955,13128.388105619997,30847.178201250004,53338.15566168 2025-06-22,18:12:37.000,173,11069112,3525,0,1750615956,13128.334215139992,28540.449096569995,53338.07181624001 2025-06-22,18:12:38.000,173,11069084,4285,0,1750615957,13128.253379419992,27617.739126960005,53338.01591928 2025-06-22,18:12:39.000,173,11069110,4365,0,1750615958,13128.172543699991,32692.555845690003,53338.078803360004 2025-06-22,18:12:40.000,173,11069080,4365,0,1750615959,13128.091707979991,26695.057353869997,53338.04386776001 2025-06-22,18:12:41.000,173,11069137,4605,0,1750615960,13128.03108118999,30385.742151450002,53338.03688064 2025-06-22,18:12:42.000,173,11069054,3485,0,1750615961,13127.963718089995,31769.867023469997,53338.01591928 2025-06-22,18:12:43.000,173,11069133,5044,0,1750615962,13127.91656392,33615.265815299994,53337.94604808 2025-06-22,18:12:44.000,173,11069093,4725,0,1750615963,13127.84920081999,31308.53671062,53337.980983680005 2025-06-22,18:12:45.000,173,11069119,5044,0,1750615964,13127.78857402999,27617.894207820005,53337.95303520001 2025-06-22,18:12:46.000,173,11069062,4485,0,1750615965,13127.680793069994,25772.530661640005,53337.90412536001 2025-06-22,18:12:47.000,173,11069124,4965,0,1750615966,13127.633638899999,30386.024116650005,53337.92508672001 2025-06-22,18:12:48.000,173,11069145,4965,0,1750615967,13127.546066869989,30847.481313840006,53337.8482284 2025-06-22,18:12:49.000,173,11069129,4645,0,1750615968,13127.512385319998,25772.706889890003,53337.82726704 2025-06-22,18:12:50.000,173,11068980,4485,0,1750615969,13127.451758529998,34076.96973204,53337.79233144 2025-06-22,18:12:51.000,173,11069122,4565,0,1750615970,13127.391131739998,34999.77134034,53337.7783572 2025-06-22,18:12:52.000,173,11069132,4445,0,1750615971,13127.330504949998,33154.485334590005,53337.715473120006 2025-06-22,18:12:53.000,173,11069177,4805,0,1750615972,13127.310296019998,24850.31413113,53337.645601920005 2025-06-22,18:12:54.000,173,11069099,4845,0,1750615973,13127.242932920002,29463.97676526,53337.645601920005 2025-06-22,18:12:55.000,173,11069082,4605,0,1750615974,13127.195778749992,26234.657526180003,53337.63162768 2025-06-22,18:12:56.000,173,11069081,4925,0,1750615975,13127.162097200002,28080.19730061,53337.6036792 2025-06-22,18:12:57.000,173,11069119,4965,0,1750615976,13127.108206719997,26696.31209901,53337.575730720004 2025-06-22,18:12:58.000,173,11069075,5044,0,1750615977,13127.020634690001,25312.39165176,53337.51284664 2025-06-22,18:12:59.000,173,11069073,4645,0,1750615978,13126.960007900001,28080.662543190003,53337.44297544 2025-06-22,18:13:00.000,173,11069100,4325,0,1750615979,13126.919590040001,29003.47824975,53337.40105272001 2025-06-22,18:13:01.000,173,11069065,4325,0,1750615980,13126.83201800999,25312.814599560006,53337.35214288001 2025-06-22,18:13:02.000,173,11069119,4845,0,1750615981,13126.79833646,29465.048233020003,53337.408039840004 2025-06-22,18:13:03.000,173,11069110,3525,0,1750615982,13126.784863839996,36385.475217479994,53337.31720728 2025-06-22,18:13:04.000,173,11069086,4525,0,1750615983,13126.71076442999,28081.17712968,53337.2892588 2025-06-22,18:13:05.000,173,11069123,4885,0,1750615984,13126.663610259995,29003.894148420004,53337.261310320006 2025-06-22,18:13:06.000,173,11069062,4325,0,1750615985,13126.623192399995,29465.153969969993,53337.17746488 2025-06-22,18:13:07.000,173,11069131,5005,0,1750615986,13126.57603823,22544.89616463,53337.11458080001 2025-06-22,18:13:08.000,173,11069112,4685,0,1750615987,13126.50867512999,30849.250645470005,53337.13554216001 2025-06-22,18:13:09.000,173,11069122,4405,0,1750615988,13126.461520959994,28081.043196209997,53337.12855504 2025-06-22,18:13:10.000,173,11069100,4805,0,1750615989,13126.387421549989,29926.427889779996,53337.10759368 2025-06-22,18:13:11.000,173,11069115,4965,0,1750615990,13126.347003689989,29926.413791519997,53337.072658080004 2025-06-22,18:13:12.000,173,11069138,4405,0,1750615991,13126.252695349998,32233.100601419996,53336.96785128001 2025-06-22,18:13:13.000,173,11069106,4525,0,1750615992,13126.232486419998,29464.893152160003,53336.91894144001 2025-06-22,18:13:14.000,173,11069100,3565,0,1750615993,13126.192068559998,29003.45710236,53336.89099296 2025-06-22,18:13:15.000,173,11069076,4445,0,1750615994,13126.064078670002,26235.263751360006,53336.88400584 2025-06-22,18:13:16.000,173,11069143,4965,0,1750615995,13126.003451880002,24389.80856649,53336.84907024001 2025-06-22,18:13:17.000,173,11069172,3605,0,1750615996,13125.969770329997,29464.61823609,53336.80016040001 2025-06-22,18:13:18.000,173,11069082,4285,0,1750615997,13125.929352469997,27619.099609049998,53336.71631496 2025-06-22,18:13:19.000,173,11069127,4805,0,1750615998,13125.855253059992,31309.883094449993,53336.78618616 2025-06-22,18:13:20.000,173,11069088,4525,0,1750615999,13125.848516749997,25773.55983462,53336.70234072001 2025-06-22,18:13:21.000,173,11069154,3205,0,1750616000,13125.747472099996,31309.685718809997,53336.71631496 2025-06-22,18:13:22.000,173,11069104,4445,0,1750616001,13125.70031793,31770.95963862,53336.70234072001 2025-06-22,18:13:23.000,173,11069064,4605,0,1750616002,13125.626218519996,24850.680685889994,53336.6953536 2025-06-22,18:13:24.000,173,11069114,4645,0,1750616003,13125.61948221,26695.959642510003,53336.66740512 2025-06-22,18:13:25.000,173,11069078,4285,0,1750616004,13125.57906435,28079.90828628,53336.639456640005 2025-06-22,18:13:26.000,173,11069096,4405,0,1750616005,13125.53864649,33154.640415450005,53336.59753392 2025-06-22,18:13:27.000,173,11069106,4205,0,1750616006,13125.49822863,32693.211414780002,53336.57657256 2025-06-22,18:13:28.000,173,11069117,4885,0,1750616007,13125.464547079995,26695.621284270004,53336.52766272 2025-06-22,18:13:29.000,173,11069097,4565,0,1750616008,13125.403920289995,32231.747168460002,53336.49971424 2025-06-22,18:13:30.000,173,11069084,3485,0,1750616009,13125.403920289995,32231.59913673,53336.520675600004 2025-06-22,18:13:31.000,173,11069095,4165,0,1750616010,13125.35676612,21620.586042509996,53336.49971424 2025-06-22,18:13:32.000,173,11069091,3885,0,1750616011,13125.35676612,31308.734086259996,53336.51368848001 2025-06-22,18:13:33.000,173,11069124,4365,0,1750616012,13125.31634826,29463.257754000006,53336.471765760005 2025-06-22,18:13:34.000,173,11069097,4045,0,1750616013,13125.31634826,27156.415863240007,53336.43683016 2025-06-22,18:13:35.000,173,11069099,4725,0,1750616014,13125.282666709994,32231.077501110005,53336.40888168 2025-06-22,18:13:36.000,173,11069137,4885,0,1750616015,13125.262457779994,28078.829769389995,53336.40888168 2025-06-22,18:13:37.000,173,11069090,4245,0,1750616016,13125.242248849994,27617.379621329994,53336.42984304 2025-06-22,18:13:38.000,173,11069112,4445,0,1750616017,13125.235512539999,28078.47026376,53336.4508044 2025-06-22,18:13:39.000,173,11069136,4085,0,1750616018,13125.242248849994,28078.272888120002,53336.520675600004 2025-06-22,18:13:40.000,173,11069116,4085,0,1750616019,13125.235512539999,28539.490414889995,53336.50670136 2025-06-22,18:13:41.000,173,11069096,4205,0,1750616020,13125.235512539999,29461.932517559995,53336.47875288 2025-06-22,18:13:42.000,173,11069112,4805,0,1750616021,13125.174885749999,27616.34339922,53336.56259832001 2025-06-22,18:13:43.000,173,11069074,4285,0,1750616022,13125.174885749999,28077.469287300002,53336.53464984001 2025-06-22,18:13:44.000,173,11069135,4805,0,1750616023,13125.080577409994,29922.564966539998,53336.49971424 2025-06-22,18:13:45.000,173,11069129,4805,0,1750616024,13125.006477999988,30383.662658100002,53336.61849528 2025-06-22,18:13:46.000,173,11069128,4285,0,1750616025,13124.966060139988,31306.12590816,53336.57657256 2025-06-22,18:13:47.000,173,11069102,4325,0,1750616026,13124.912169659998,31767.25884537,53336.58355968001 2025-06-22,18:13:48.000,173,11069121,5005,0,1750616027,13124.831333939997,28076.433065189995,53336.65343088 2025-06-22,18:13:49.000,173,11069076,4565,0,1750616028,13124.750498219997,28537.608297180006,53336.541636960006 2025-06-22,18:13:50.000,173,11069115,5125,0,1750616029,13124.703344050002,29460.142038539998,53336.67439224 2025-06-22,18:13:51.000,173,11069095,4885,0,1750616030,13124.609035709997,31305.3364056,53336.65343088 2025-06-22,18:13:52.000,173,11069086,4565,0,1750616031,13124.595563089992,30843.893306669997,53336.67439224 2025-06-22,18:13:53.000,173,11069075,4765,0,1750616032,13124.555145229991,30382.520699040004,53336.639456640005 2025-06-22,18:13:54.000,173,11069053,5044,0,1750616033,13124.447364269996,28537.143054600005,53336.6254824 2025-06-22,18:13:55.000,173,11069054,4325,0,1750616034,13124.39347378999,30843.794618850006,53336.639456640005 2025-06-22,18:13:56.000,173,11069110,4525,0,1750616035,13124.38000117,28537.114858080007,53336.66740512 2025-06-22,18:13:57.000,173,11069103,4965,0,1750616036,13124.346319619995,28998.388777889995,53336.639456640005 2025-06-22,18:13:58.000,173,11069088,4405,0,1750616037,13124.31263806999,33611.65666074,53336.61150816001 2025-06-22,18:13:59.000,173,11069124,4445,0,1750616038,13124.31263806999,28075.692906540004,53336.6254824 2025-06-22,18:14:00.000,173,11069141,4765,0,1750616039,13124.21159341999,31766.419998900004,53336.56259832001 2025-06-22,18:14:01.000,173,11069108,4645,0,1750616040,13124.15096662999,29459.881220730007,53336.541636960006 2025-06-22,18:14:02.000,173,11069093,5165,0,1750616041,13124.07013090999,25769.259865319997,53336.5556112 2025-06-22,18:14:03.000,173,11069115,4925,0,1750616042,13124.02971304999,31766.582128890004,53336.57657256 2025-06-22,18:14:04.000,173,11069117,4645,0,1750616043,13123.948877329989,28998.66369396,53336.520675600004 2025-06-22,18:14:05.000,173,11069145,4725,0,1750616044,13123.888250539989,31305.364602119997,53336.58355968001 2025-06-22,18:14:06.000,173,11069097,4845,0,1750616045,13123.780469579993,25308.148075499994,53336.51368848001 2025-06-22,18:14:07.000,173,11069055,4725,0,1750616046,13123.719842789993,28998.81172569,53336.5556112 2025-06-22,18:14:08.000,173,11069137,4605,0,1750616047,13123.618798139993,30382.922499449996,53336.5556112 2025-06-22,18:14:09.000,173,11069108,4325,0,1750616048,13123.504280870002,23924.3333652,53336.47875288 2025-06-22,18:14:10.000,173,11069128,4365,0,1750616049,13123.436917769992,28076.35552476,53336.46477864001 2025-06-22,18:14:11.000,173,11069111,4845,0,1750616050,13123.335873119991,26231.069519009994,53336.43683016 2025-06-22,18:14:12.000,173,11069077,4885,0,1750616051,13123.22135585,23001.72913254,53336.42984304 2025-06-22,18:14:13.000,173,11069062,4645,0,1750616052,13123.127047509995,30383.063482049998,53336.38792032 2025-06-22,18:14:14.000,173,11069147,4485,0,1750616053,13123.01926655,28999.079592630005,53336.42984304 2025-06-22,18:14:15.000,173,11069093,4205,0,1750616054,13122.87780404,30844.34445099,53336.34599760001 2025-06-22,18:14:16.000,173,11069091,4765,0,1750616055,13122.722868909994,32228.321291279994,53336.311062 2025-06-22,18:14:17.000,173,11069057,4765,0,1750616056,13122.608351639989,30844.245763169994,53336.26913928 2025-06-22,18:14:18.000,173,11069067,4045,0,1750616057,13122.507306989988,29460.163185929996,53336.27612640001 2025-06-22,18:14:19.000,173,11069092,4565,0,1750616058,13122.392789719997,32228.039326080005,53336.22721656001 2025-06-22,18:14:20.000,173,11069121,5005,0,1750616059,13122.251327209997,26692.103768400004,53336.136384000005 2025-06-22,18:14:21.000,173,11069117,4765,0,1750616060,13122.170491489996,29921.296123139997,53336.1713196 2025-06-22,18:14:22.000,173,11069112,4645,0,1750616061,13122.008820049996,32227.848999570007,53336.09446128 2025-06-22,18:14:23.000,173,11069100,4485,0,1750616062,13121.89430277999,29921.11989489,53336.07349992 2025-06-22,18:14:24.000,173,11069103,5005,0,1750616063,13121.77304919999,30843.752324069996,53335.9966416 2025-06-22,18:14:25.000,173,11069149,4605,0,1750616064,13121.638323,29459.78958204,53335.98965448001 2025-06-22,18:14:26.000,173,11069111,4485,0,1750616065,13121.496860489999,28075.87618392,53335.898821920004 2025-06-22,18:14:27.000,173,11069122,4605,0,1750616066,13121.348661669988,26230.68181686,53335.849912080004 2025-06-22,18:14:28.000,173,11069129,4125,0,1750616067,13121.213935469998,28998.748283520006,53335.7171568 2025-06-22,18:14:29.000,173,11069107,4845,0,1750616068,13121.065736650002,28537.615346310005,53335.61933712 2025-06-22,18:14:30.000,173,11069114,4285,0,1750616069,13120.971428309997,28076.440114319994,53335.5424788 2025-06-22,18:14:31.000,173,11069126,4445,0,1750616070,13120.904065210001,25769.957729190006,53335.52151744 2025-06-22,18:14:32.000,173,11069079,4965,0,1750616071,13120.809756869996,29460.882197190003,53335.465620480005 2025-06-22,18:14:33.000,173,11069121,4805,0,1750616072,13120.73565745999,26231.851972439996,53335.38876216001 2025-06-22,18:14:34.000,173,11069104,3444,0,1750616073,13120.708712219996,30384.141998940002,53335.27696824 2025-06-22,18:14:35.000,173,11069068,4565,0,1750616074,13120.668294359995,32691.061430129994,53335.228058400004 2025-06-22,18:14:36.000,173,11069176,3565,0,1750616075,13120.57398601999,28077.948628140002,53335.1581872 2025-06-22,18:14:37.000,173,11069074,3605,0,1750616076,13120.506622919995,28078.27993725,53335.16517432 2025-06-22,18:14:38.000,173,11069093,4805,0,1750616077,13120.47294136999,32230.591111140006,53335.07434176001 2025-06-22,18:14:39.000,173,11069079,5085,0,1750616078,13120.43252350999,24849.362498579998,53334.9485736 2025-06-22,18:14:40.000,173,11069092,4365,0,1750616079,13120.39210564999,27156.218487599996,53334.976522079996 2025-06-22,18:14:41.000,173,11069130,4565,0,1750616080,13120.39210564999,35460.55887018,53334.913638000005 2025-06-22,18:14:42.000,173,11069128,3965,0,1750616081,13120.35168778999,28079.154029369995,53334.864728160006 2025-06-22,18:14:43.000,173,11069059,5005,0,1750616082,13120.365160409994,29001.934490280008,53334.90665088001 2025-06-22,18:14:44.000,173,11069122,3525,0,1750616083,13120.344951479994,28079.280913709998,53334.794856960005 2025-06-22,18:14:45.000,173,11069105,4085,0,1750616084,13120.270852069989,29001.976785060004,53334.697037280006 2025-06-22,18:14:46.000,173,11069102,3645,0,1750616085,13120.284324689994,32231.387662830006,53334.69005016001 2025-06-22,18:14:47.000,173,11069122,3525,0,1750616086,13120.243906829994,30847.255741679997,53334.676075920004 2025-06-22,18:14:48.000,173,11069134,4645,0,1750616087,13120.243906829994,32231.28192588,53334.6341532 2025-06-22,18:14:49.000,173,11069112,4525,0,1750616088,13120.237170519998,29001.793507680006,53334.57126912001 2025-06-22,18:14:50.000,173,11069126,4565,0,1750616089,13120.183280039993,31308.501464970002,53334.60620472 2025-06-22,18:14:51.000,173,11069156,4485,0,1750616090,13120.136125869998,30385.692807540006,53334.59921760001 2025-06-22,18:14:52.000,173,11069087,5005,0,1750616091,13120.088971699988,32231.035206329994,53334.59223048 2025-06-22,18:14:53.000,173,11069119,4245,0,1750616092,13120.055290149998,27617.541751319994,53334.50139792001 2025-06-22,18:14:54.000,173,11069118,3444,0,1750616093,13120.035081219998,29462.968739670003,53334.529346400006 2025-06-22,18:14:55.000,173,11069119,4885,0,1750616094,13119.974454429997,32231.014058939996,53334.508385040004 2025-06-22,18:14:56.000,173,11069087,4565,0,1750616095,13119.934036569997,26233.57196016,53334.51537216 2025-06-22,18:14:57.000,173,11069070,4445,0,1750616096,13119.886882400002,28079.062390680003,53334.48742368 2025-06-22,18:14:58.000,173,11069057,4845,0,1750616097,13119.893618709997,28540.505489610005,53334.410565360005 2025-06-22,18:14:59.000,173,11069114,4365,0,1750616098,13119.832991919997,24849.855937679997,53334.459475200005 2025-06-22,18:15:00.000,173,11069094,4405,0,1750616099,13119.785837750002,32231.528645430008,53334.43152672001 2025-06-22,18:15:01.000,173,11069111,5005,0,1750616100,13119.765628820001,31308.931461900007,53334.389604 2025-06-22,18:15:02.000,173,11069071,4965,0,1750616101,13119.779101439992,26695.621284270004,53334.33370704001 2025-06-22,18:15:03.000,173,11069049,3924,0,1750616102,13119.738683579992,32693.303053469994,53334.35466840001 2025-06-22,18:15:04.000,173,11068940,4405,0,1750616103,13119.779101439992,29463.97676526,53334.410565360005 2025-06-22,18:15:05.000,173,11069075,4965,0,1750616104,13119.758892509992,29925.483306359994,53334.36864264 2025-06-22,18:15:06.000,173,11069117,5125,0,1750616105,13119.758892509992,26696.15701815,53334.33370704001 2025-06-22,18:15:07.000,173,11068893,4125,0,1750616106,13119.785837750002,31771.079473830003,53334.305758559996 2025-06-22,18:15:08.000,173,11069131,5125,0,1750616107,13119.866673470002,24850.913307180002,53334.32671992 2025-06-22,18:15:09.000,173,11069044,4445,0,1750616108,13119.913827639997,33616.64744478,53334.32671992 2025-06-22,18:15:10.000,173,11069103,4645,0,1750616109,13119.981190739993,28541.85187344,53334.305758559996 2025-06-22,18:15:11.000,173,11069085,4845,0,1750616110,13120.028344910002,31771.2838986,53334.32671992 2025-06-22,18:15:12.000,173,11069157,4965,0,1750616111,13120.122653249993,26696.45308161,53334.45248808001 2025-06-22,18:15:13.000,173,11069085,3924,0,1750616112,13120.203488969993,30848.552781599996,53334.4245396 2025-06-22,18:15:14.000,173,11069133,4925,0,1750616113,13120.284324689994,33155.225493239996,53334.410565360005 2025-06-22,18:15:15.000,173,11069070,4485,0,1750616114,13120.338215169999,25773.623276790007,53334.37562976 2025-06-22,18:15:16.000,173,11069112,4525,0,1750616115,13120.405578269994,29925.701829390004,53334.41755248 2025-06-22,18:15:17.000,173,11069165,3885,0,1750616116,13120.506622919995,29464.350369149994,53334.459475200005 2025-06-22,18:15:18.000,173,11069147,3924,0,1750616117,13120.5605134,28080.218448,53334.4944108 2025-06-22,18:15:19.000,173,11069097,4965,0,1750616118,13120.59419494999,30848.291963790005,53334.50139792001 2025-06-22,18:15:20.000,173,11069123,4845,0,1750616119,13120.61440387999,32232.304049729995,53334.53633352 2025-06-22,18:15:21.000,173,11069090,4445,0,1750616120,13120.63461280999,35461.76427141001,53334.54332064 2025-06-22,18:15:22.000,173,11069109,4045,0,1750616121,13120.668294359995,27618.775349069998,53334.55030776001 2025-06-22,18:15:23.000,173,11069154,4365,0,1750616122,13120.668294359995,23928.048256709997,53334.51537216 2025-06-22,18:15:24.000,173,11069121,3924,0,1750616123,13120.73565745999,31770.93849123,53334.564282 2025-06-22,18:15:25.000,173,11069094,4445,0,1750616124,13120.68176698,28541.450073030006,53334.52235928001 2025-06-22,18:15:26.000,173,11069121,4805,0,1750616125,13120.74239377,27618.789447329997,53334.51537216 2025-06-22,18:15:27.000,173,11069061,5085,0,1750616126,13120.74239377,30386.905257899998,53334.57126912001 2025-06-22,18:15:28.000,173,11069127,4125,0,1750616127,13120.75586638999,30848.263767270008,53334.6341532 2025-06-22,18:15:29.000,173,11069041,4485,0,1750616128,13120.796284249991,35000.335270740004,53334.64812744001 2025-06-22,18:15:30.000,173,11069140,4725,0,1750616129,13120.78281163,29925.525601140005,53334.64812744001 2025-06-22,18:15:31.000,173,11069117,4805,0,1750616130,13120.816493179991,31770.875049060007,53334.62017896001 2025-06-22,18:15:32.000,173,11069127,4685,0,1750616131,13120.84343842,34077.568908090005,53334.66210168 2025-06-22,18:15:33.000,173,11069113,4925,0,1750616132,13120.897328899991,27157.247660580004,53334.65511456 2025-06-22,18:15:34.000,173,11069157,4965,0,1750616133,13120.931010449996,30386.609194439996,53334.627166080005 2025-06-22,18:15:35.000,173,11069140,4645,0,1750616134,13120.957955689992,29463.892175700006,53334.61319184 2025-06-22,18:15:36.000,173,11069130,4245,0,1750616135,13120.917537829991,34077.251697240004,53334.62017896001 2025-06-22,18:15:37.000,173,11069137,5085,0,1750616136,13120.951219379996,31770.47324865,53334.61319184 2025-06-22,18:15:38.000,173,11069103,4965,0,1750616137,13120.910801519996,31309.093591890007,53334.7040244 2025-06-22,18:15:39.000,173,11069146,4485,0,1750616138,13120.897328899991,29002.202357219998,53334.676075920004 2025-06-22,18:15:40.000,173,11069146,4645,0,1750616139,13120.850174729996,29924.905277700003,53334.65511456 2025-06-22,18:15:41.000,173,11069113,4765,0,1750616140,13120.84343842,28540.85794611,53334.68306304 2025-06-22,18:15:42.000,173,11069095,4565,0,1750616141,13120.816493179991,32692.950596969997,53334.71101152 2025-06-22,18:15:43.000,173,11069096,4565,0,1750616142,13120.769339009996,31308.931461900007,53334.71101152 2025-06-22,18:15:44.000,173,11069089,5125,0,1750616143,13120.688503289995,29463.610210500003,53334.7040244 2025-06-22,18:15:45.000,173,11069135,4325,0,1750616144,13120.67503066999,29002.315143300002,53334.7040244 2025-06-22,18:15:46.000,173,11069089,4725,0,1750616145,13120.627876499995,33615.935482650006,53334.71799864001 2025-06-22,18:15:47.000,173,11069095,4925,0,1750616146,13120.547040779995,26234.424904889995,53334.73896000001 2025-06-22,18:15:48.000,173,11069122,4325,0,1750616147,13120.49315029999,27618.59207169,53334.71799864001 2025-06-22,18:15:49.000,173,11069112,4365,0,1750616148,13120.466205059995,29925.42691332,53334.78088272 2025-06-22,18:15:50.000,173,11068988,4485,0,1750616149,13120.466205059995,32693.634362580007,53334.7738956 2025-06-22,18:15:51.000,173,11069066,4645,0,1750616150,13120.385369339994,23005.40172927,53334.78088272 2025-06-22,18:15:52.000,173,11069079,5005,0,1750616151,13120.43252350999,24850.899208920004,53334.78786984001 2025-06-22,18:15:53.000,173,11069035,4605,0,1750616152,13120.41231457999,31771.227505560004,53334.794856960005 2025-06-22,18:15:54.000,173,11069054,4645,0,1750616153,13120.43252350999,31309.918340100005,53334.843766800004 2025-06-22,18:15:55.000,173,11069075,5044,0,1750616154,13120.445996129994,29003.175137159997,53334.75992136 2025-06-22,18:15:56.000,173,11069064,4285,0,1750616155,13120.43252350999,31309.925389230004,53334.73896000001 2025-06-22,18:15:57.000,173,11069090,4445,0,1750616156,13120.39884196,26235.038179199997,53334.808831199996 2025-06-22,18:15:58.000,173,11069090,3645,0,1750616157,13120.43925982,31771.25570208,53334.75293424 2025-06-22,18:15:59.000,173,11069129,4885,0,1750616158,13120.45273243999,33616.541707829994,53334.7738956 2025-06-22,18:16:00.000,173,11069103,4925,0,1750616159,13120.49988661,29464.336270889995,53334.80184408 2025-06-22,18:16:01.000,173,11069121,4925,0,1750616160,13120.51335922999,30848.221472489997,53334.7738956 2025-06-22,18:16:02.000,173,11069169,4885,0,1750616161,13120.59419494999,32232.163067129994,53334.808831199996 2025-06-22,18:16:03.000,173,11069158,4645,0,1750616162,13120.66155805,31770.600132990003,53334.78786984001 2025-06-22,18:16:04.000,173,11069105,5285,0,1750616163,13120.70197591,29463.730045710006,53334.81581832001 2025-06-22,18:16:05.000,173,11069157,5005,0,1750616164,13120.769339009996,31308.896216249996,53334.83677968001 2025-06-22,18:16:06.000,173,11069182,4285,0,1750616165,13120.769339009996,29924.665607279996,53334.85774104001 2025-06-22,18:16:07.000,173,11069123,4765,0,1750616166,13120.796284249991,32692.555845690003,53334.83677968001 2025-06-22,18:16:08.000,173,11069139,5005,0,1750616167,13120.836702109991,29924.228561220007,53334.89267664 2025-06-22,18:16:09.000,173,11069131,4965,0,1750616168,13120.883856280001,30846.797548229995,53334.99049632 2025-06-22,18:16:10.000,173,11069160,4605,0,1750616169,13120.836702109991,32691.998964419996,53334.98350920001 2025-06-22,18:16:11.000,173,11069173,4805,0,1750616170,13120.836702109991,33153.11075424,53335.04639328 2025-06-22,18:16:12.000,173,11069112,4405,0,1750616171,13120.836702109991,33614.328281010006,53335.03940616 2025-06-22,18:16:13.000,173,11069113,4925,0,1750616172,13120.7626027,28078.216495080007,53335.05338040001 2025-06-22,18:16:14.000,173,11069169,5005,0,1750616173,13120.73565745999,26232.824752379995,53335.081328880005 2025-06-22,18:16:15.000,173,11069159,5085,0,1750616174,13120.708712219996,28539.42697272,53335.088316 2025-06-22,18:16:16.000,173,11069152,4565,0,1750616175,13120.67503066999,30384.80461716,53335.10927736 2025-06-22,18:16:17.000,173,11069125,5085,0,1750616176,13120.62114019,30384.755273250004,53335.09530312 2025-06-22,18:16:18.000,173,11069116,4645,0,1750616177,13120.5605134,32230.16816334,53335.130238720005 2025-06-22,18:16:19.000,173,11069117,4925,0,1750616178,13120.526831849995,26694.176212620005,53335.10927736 2025-06-22,18:16:20.000,173,11069116,4285,0,1750616179,13120.47967768,29000.982857730007,53335.10229024001 2025-06-22,18:16:21.000,173,11069085,5085,0,1750616180,13120.47294136999,29000.996955990006,53335.06735464 2025-06-22,18:16:22.000,173,11069092,4445,0,1750616181,13120.43252350999,30385.157073659997,53335.179148560004 2025-06-22,18:16:23.000,173,11069143,5005,0,1750616182,13120.39210564999,30385.192319309994,53335.130238720005 2025-06-22,18:16:24.000,173,11069149,4805,0,1750616183,13120.37189671999,28539.885166170003,53335.12325160001 2025-06-22,18:16:25.000,173,11069121,4965,0,1750616184,13120.365160409994,29923.960694280002,53335.1581872 2025-06-22,18:16:26.000,173,11069154,4605,0,1750616185,13120.39884196,26233.374584520003,53335.17216144001 2025-06-22,18:16:27.000,173,11069126,4405,0,1750616186,13120.425787199994,27617.407817850006,53335.20709704 2025-06-22,18:16:28.000,173,11069136,4565,0,1750616187,13120.47967768,28540.08959094,53335.17216144001 2025-06-22,18:16:29.000,173,11069071,4965,0,1750616188,13120.52009554,29924.080529490006,53335.18613568 2025-06-22,18:16:30.000,173,11069101,5005,0,1750616189,13120.59419494999,32692.161094409996,53335.14421296 2025-06-22,18:16:31.000,173,11069129,4765,0,1750616190,13120.648085429995,27156.02816109,53335.1581872 2025-06-22,18:16:32.000,173,11069106,4445,0,1750616191,13120.70197591,32230.717995479994,53335.11626448 2025-06-22,18:16:33.000,173,11069131,4765,0,1750616192,13120.71544852999,27617.14700004,53335.13722584 2025-06-22,18:16:34.000,173,11069204,4285,0,1750616193,13120.836702109991,34075.764330809994,53335.21408416 2025-06-22,18:16:35.000,173,11069097,4605,0,1750616194,13120.863647350001,30384.97379628,53335.15120008001 2025-06-22,18:16:36.000,173,11069143,4845,0,1750616195,13120.978164619992,32691.48437793,53335.249019760005 2025-06-22,18:16:37.000,173,11069094,3685,0,1750616196,13121.038791409992,29000.665646880007,53335.22107128001 2025-06-22,18:16:38.000,173,11069101,5044,0,1750616197,13121.119627129992,28077.82879293,53335.31190384 2025-06-22,18:16:39.000,173,11069011,5005,0,1750616198,13121.207199160002,23464.264846620004,53335.346839440004 2025-06-22,18:16:40.000,173,11069136,3245,0,1750616199,13121.288034879988,32229.52669251,53335.37478792 2025-06-22,18:16:41.000,173,11069124,4685,0,1750616200,13121.382343219993,30384.050360249996,53335.465620480005 2025-06-22,18:16:42.000,173,11069126,4405,0,1750616201,13121.496860489999,25309.226592389998,53335.50055608 2025-06-22,18:16:43.000,173,11069075,5125,0,1750616202,13121.584432519994,28538.47534017,53335.535491680006 2025-06-22,18:16:44.000,173,11069080,4525,0,1750616203,13121.67874086,31306.43606988,53335.55645304001 2025-06-22,18:16:45.000,173,11069113,4925,0,1750616204,13121.75284026999,26693.076548340003,53335.584401520005 2025-06-22,18:16:46.000,173,11069114,4525,0,1750616205,13121.826939679995,29461.051376310003,53335.54946592 2025-06-22,18:16:47.000,173,11069118,4645,0,1750616206,13121.948193259996,28538.390750610008,53335.61933712 2025-06-22,18:16:48.000,173,11069127,4965,0,1750616207,13122.02229267,30383.69790375,53335.68920832 2025-06-22,18:16:49.000,173,11069061,4765,0,1750616208,13122.089655769996,27154.463254229995,53335.75907952 2025-06-22,18:16:50.000,173,11069129,4925,0,1750616209,13122.143546250001,30845.225592240007,53335.72414392001 2025-06-22,18:16:51.000,173,11069135,5005,0,1750616210,13122.244590900002,28077.1873221,53335.78004088 2025-06-22,18:16:52.000,173,11069057,4725,0,1750616211,13122.305217690002,31767.970807499994,53335.75907952 2025-06-22,18:16:53.000,173,11069124,4525,0,1750616212,13122.386053410002,29000.059421700003,53335.81497648 2025-06-22,18:16:54.000,173,11069121,5005,0,1750616213,13122.426471270002,31768.05539706,53335.84292496001 2025-06-22,18:16:55.000,173,11069096,4565,0,1750616214,13122.514043299998,29461.474324110008,53335.86388632001 2025-06-22,18:16:56.000,173,11069093,4725,0,1750616215,13122.574670089998,30384.226588499994,53335.898821920004 2025-06-22,18:16:57.000,173,11069107,4765,0,1750616216,13122.635296879998,23925.581061210003,53335.88484768 2025-06-22,18:16:58.000,173,11069143,4725,0,1750616217,13122.668978429989,34075.06646694,53335.9267704 2025-06-22,18:16:59.000,173,11069204,4445,0,1750616218,13122.689187359989,29000.4118782,53335.95471888 2025-06-22,18:17:00.000,173,11069093,4965,0,1750616219,13122.689187359989,27616.463234430004,53335.98266736 2025-06-22,18:17:01.000,173,11069057,4725,0,1750616220,13122.743077839994,30845.78952264,53336.01061584001 2025-06-22,18:17:02.000,173,11069046,4565,0,1750616221,13122.743077839994,29000.552860800002,53336.03157720001 2025-06-22,18:17:03.000,173,11069041,4965,0,1750616222,13122.756550459999,28077.892235100007,53336.05952568001 2025-06-22,18:17:04.000,173,11069036,4525,0,1750616223,13122.776759389999,30384.593143260005,53336.14337112 2025-06-22,18:17:05.000,173,11069031,4765,0,1750616224,13122.803704629994,27155.21046201,53336.15035824 2025-06-22,18:17:06.000,173,11069097,4965,0,1750616225,13122.823913559994,29923.213486499997,53336.136384000005 2025-06-22,18:17:07.000,173,11069068,4485,0,1750616226,13122.783495699994,28077.871087709995,53336.136384000005 2025-06-22,18:17:08.000,173,11069036,4645,0,1750616227,13122.796968319999,31768.640474850006,53336.16433248 2025-06-22,18:17:09.000,173,11069051,5044,0,1750616228,13122.85759511,31768.56293442,53336.087474160006 2025-06-22,18:17:10.000,173,11069062,4445,0,1750616229,13122.83738618,32691.16716708,53336.206255200006 2025-06-22,18:17:11.000,173,11069101,4925,0,1750616230,13122.85085879999,27616.456185300005,53336.206255200006 2025-06-22,18:17:12.000,173,11069125,4445,0,1750616231,13122.83064986999,27616.435037910007,53336.1713196 2025-06-22,18:17:13.000,173,11069099,4125,0,1750616232,13122.83064986999,28539.10976187,53336.234203680004 2025-06-22,18:17:14.000,173,11069122,3485,0,1750616233,13122.83738618,24387.052356660002,53336.15035824 2025-06-22,18:17:15.000,173,11069139,4685,0,1750616234,13122.89801297,24387.08055318,53336.12939688001 2025-06-22,18:17:16.000,173,11069064,4485,0,1750616235,13122.85759511,30384.49445544,53336.1014484 2025-06-22,18:17:17.000,173,11069115,5044,0,1750616236,13122.85759511,26693.844903510006,53336.10843552001 2025-06-22,18:17:18.000,173,11069121,4965,0,1750616237,13122.884540349994,29000.489418629993,53336.1713196 2025-06-22,18:17:19.000,173,11069116,4605,0,1750616238,13122.89127665999,26693.929493069998,53336.1713196 2025-06-22,18:17:20.000,173,11069115,4765,0,1750616239,13122.924958209995,28539.342383159994,53336.15035824 2025-06-22,18:17:21.000,173,11069116,4405,0,1750616240,13122.97884869,25310.00904582,53336.11542264 2025-06-22,18:17:22.000,173,11069108,4605,0,1750616241,13122.95863976,32230.16816334,53336.05253856 2025-06-22,18:17:23.000,173,11069109,4685,0,1750616242,13123.01926655,27616.893231359994,53336.14337112 2025-06-22,18:17:24.000,173,11069147,4325,0,1750616243,13123.03273916999,31769.04932439,53336.09446128 2025-06-22,18:17:25.000,173,11069137,4885,0,1750616244,13123.127047509995,29001.095643809997,53336.12240976 2025-06-22,18:17:26.000,173,11069079,4645,0,1750616245,13123.09336595999,30385.255761480003,53336.066512800004 2025-06-22,18:17:27.000,173,11069110,4205,0,1750616246,13123.13378381999,29462.637430560004,53336.087474160006 2025-06-22,18:17:28.000,173,11069087,4845,0,1750616247,13123.228092159996,28540.131885719995,53336.087474160006 2025-06-22,18:17:29.000,173,11069138,4245,0,1750616248,13123.268510019996,29001.504493350003,53336.1014484 2025-06-22,18:17:30.000,173,11069083,4805,0,1750616249,13123.295455259991,33153.66058638001,53336.09446128 2025-06-22,18:17:31.000,173,11069129,5044,0,1750616250,13123.342609430001,30847.016071260005,53336.066512800004 2025-06-22,18:17:32.000,173,11069104,4445,0,1750616251,13123.403236220001,31769.740139129994,53336.01061584001 2025-06-22,18:17:33.000,173,11069162,4405,0,1750616252,13123.457126699992,27617.682733919995,53336.05253856 2025-06-22,18:17:34.000,173,11069103,4925,0,1750616253,13123.504280870002,32231.14799241,53336.05952568001 2025-06-22,18:17:35.000,173,11069120,4885,0,1750616254,13123.511017179997,31308.452121060007,53336.07349992 2025-06-22,18:17:36.000,173,11069098,4365,0,1750616255,13123.544698730002,24388.21546311,53336.087474160006 2025-06-22,18:17:37.000,173,11069135,4685,0,1750616256,13123.544698730002,34076.37760512,53336.038564320006 2025-06-22,18:17:38.000,173,11069128,4405,0,1750616257,13123.544698730002,29924.249708610005,53336.017602960004 2025-06-22,18:17:39.000,173,11069160,4645,0,1750616258,13123.571643969997,30385.544775810005,53336.02459008 2025-06-22,18:17:40.000,173,11069092,4445,0,1750616259,13123.564907660002,33153.533702040004,53336.05253856 2025-06-22,18:17:41.000,173,11069127,5005,0,1750616260,13123.544698730002,32692.11879963,53336.03157720001 2025-06-22,18:17:42.000,173,11069144,4525,0,1750616261,13123.517753489992,28078.639442879998,53336.05253856 2025-06-22,18:17:43.000,173,11069105,4205,0,1750616262,13123.511017179997,26694.54276738,53336.01061584001 2025-06-22,18:17:44.000,173,11069141,5085,0,1750616263,13123.470599319997,27155.795539800005,53336.09446128 2025-06-22,18:17:45.000,173,11069158,4325,0,1750616264,13123.436917769992,29462.411858399995,53336.03157720001 2025-06-22,18:17:46.000,173,11069082,4445,0,1750616265,13123.403236220001,26694.296047829994,53336.05952568001 2025-06-22,18:17:47.000,173,11069113,5005,0,1750616266,13123.362818360001,29462.284974060007,53336.10843552001 2025-06-22,18:17:48.000,173,11068986,4365,0,1750616267,13123.322400500001,31768.915390919996,53336.05952568001 2025-06-22,18:17:49.000,173,11069103,4805,0,1750616268,13123.26177371,32230.210458119996,53336.1014484 2025-06-22,18:17:50.000,173,11069103,4685,0,1750616269,13123.281982640001,29462.066451029998,53336.02459008 2025-06-22,18:17:51.000,173,11069120,4645,0,1750616270,13123.275246329991,29462.073500159997,53336.05253856 2025-06-22,18:17:52.000,173,11069128,4405,0,1750616271,13123.228092159996,28077.95567727,53336.04555144 2025-06-22,18:17:53.000,173,11069124,4405,0,1750616272,13123.19441060999,29000.59515558,53336.01061584001 2025-06-22,18:17:54.000,173,11069099,5085,0,1750616273,13123.18093799,31768.591130939996,53336.03157720001 2025-06-22,18:17:55.000,173,11069136,3565,0,1750616274,13123.147256439996,30845.860013939993,53336.00362872 2025-06-22,18:17:56.000,173,11069098,4445,0,1750616275,13123.147256439996,28077.772399890004,53335.9966416 2025-06-22,18:17:57.000,173,11069138,4325,0,1750616276,13123.09336595999,31307.140982879995,53335.97568024 2025-06-22,18:17:58.000,173,11069051,4925,0,1750616277,13123.13378381999,32229.717019019998,53336.05952568001 2025-06-22,18:17:59.000,173,11069107,5005,0,1750616278,13123.14052013,29461.594159319997,53335.97568024 2025-06-22,18:18:00.000,173,11069110,4565,0,1750616279,13123.106838579995,30384.219539369995,53335.98266736 2025-06-22,18:18:01.000,173,11069058,4445,0,1750616280,13123.10010227,33613.489434539995,53336.00362872 2025-06-22,18:18:02.000,173,11069085,4725,0,1750616281,13123.07989334,33613.36255020001,53336.05952568001 2025-06-22,18:18:03.000,173,11069103,4885,0,1750616282,13123.07989334,25770.571003499994,53336.01061584001 2025-06-22,18:18:04.000,173,11069091,5044,0,1750616283,13123.03947548,28538.433045390004,53336.087474160006 2025-06-22,18:18:05.000,173,11069115,4885,0,1750616284,13123.01253023999,31306.252792500003,53336.05952568001 2025-06-22,18:18:06.000,173,11069059,4965,0,1750616285,13123.01926655,29460.77646024,53336.02459008 2025-06-22,18:18:07.000,173,11069147,4845,0,1750616286,13122.97211237999,28999.30516479,53336.1014484 2025-06-22,18:18:08.000,173,11069129,5044,0,1750616287,13122.97884869,28076.54585127,53336.08048704001 2025-06-22,18:18:09.000,173,11069140,4445,0,1750616288,13122.97211237999,28537.777476300005,53336.12939688001 2025-06-22,18:18:10.000,173,11069119,4685,0,1750616289,13122.985584999995,30844.259861429993,53336.12240976 2025-06-22,18:18:11.000,173,11069145,4805,0,1750616290,13122.95863976,31305.547879499994,53336.15035824 2025-06-22,18:18:12.000,173,11069124,4565,0,1750616291,13122.95190344999,27153.568014720004,53336.16433248 2025-06-22,18:18:13.000,173,11069147,4725,0,1750616292,13122.97884869,30382.816762500006,53336.19926808001 2025-06-22,18:18:14.000,173,11069141,4965,0,1750616293,13122.97884869,27614.799639749996,53336.24817792001 2025-06-22,18:18:15.000,173,11069142,4285,0,1750616294,13122.97884869,32689.37668806,53336.29708776001 2025-06-22,18:18:16.000,173,11069124,4525,0,1750616295,13123.01926655,25308.09873159,53336.21324232 2025-06-22,18:18:17.000,173,11069111,4965,0,1750616296,13123.03273916999,29460.043350720007,53336.26215216 2025-06-22,18:18:18.000,173,11069101,4885,0,1750616297,13123.066420719995,30382.71102555,53336.29010064 2025-06-22,18:18:19.000,173,11069132,4565,0,1750616298,13123.13378381999,29460.001055939996,53336.32503624001 2025-06-22,18:18:20.000,173,11069089,4845,0,1750616299,13123.22135585,24385.395811110007,53336.304074880005 2025-06-22,18:18:21.000,173,11069071,4965,0,1750616300,13123.24156478,26230.611325560007,53336.26215216 2025-06-22,18:18:22.000,173,11069098,4445,0,1750616301,13123.308927879996,25769.266914449996,53336.36695896001 2025-06-22,18:18:23.000,173,11069118,4525,0,1750616302,13123.356082049992,23001.25684083,53336.40888168 2025-06-22,18:18:24.000,173,11069140,4645,0,1750616303,13123.369554669996,34072.937629680004,53336.38792032 2025-06-22,18:18:25.000,173,11069140,4485,0,1750616304,13123.383027290001,31766.243770650006,53336.401894560004 2025-06-22,18:18:26.000,173,11069130,4565,0,1750616305,13123.389763599997,32227.44015003,53336.40888168 2025-06-22,18:18:27.000,173,11069097,4845,0,1750616306,13123.416708839992,29920.675799699995,53336.48574 2025-06-22,18:18:28.000,173,11069112,4765,0,1750616307,13123.389763599997,29920.570062750005,53336.49971424 2025-06-22,18:18:29.000,173,11069090,4405,0,1750616308,13123.335873119991,30843.110853239996,53336.52766272 2025-06-22,18:18:30.000,173,11069097,4885,0,1750616309,13123.268510019996,28536.325355520006,53336.58355968001 2025-06-22,18:18:31.000,173,11069139,4925,0,1750616310,13123.248301089996,30381.45628041,53336.50670136 2025-06-22,18:18:32.000,173,11069117,5005,0,1750616311,13123.187674299996,29920.055476260008,53336.60452104 2025-06-22,18:18:33.000,173,11069121,4965,0,1750616312,13123.106838579995,24845.422034910007,53336.61150816001 2025-06-22,18:18:34.000,173,11069109,4765,0,1750616313,13123.01926655,33149.029307970006,53336.59753392 2025-06-22,18:18:35.000,173,11069103,5125,0,1750616314,13122.93169451999,28535.75437599,53336.57657256 2025-06-22,18:18:36.000,173,11069073,4725,0,1750616315,13122.83738618,31303.56707397,53336.57657256 2025-06-22,18:18:37.000,173,11068968,4285,0,1750616316,13122.74981414999,28996.922558849998,53336.58355968001 2025-06-22,18:18:38.000,173,11069176,4445,0,1750616317,13122.655505809998,28074.226687500006,53336.64644376 2025-06-22,18:18:39.000,173,11069162,4445,0,1750616318,13122.594879019998,30380.694974369995,53336.61849528 2025-06-22,18:18:40.000,173,11069119,5125,0,1750616319,13122.554461159998,28074.085704900004,53336.60452104 2025-06-22,18:18:41.000,173,11069144,4445,0,1750616320,13122.507306989988,28073.944722300002,53336.63246952001 2025-06-22,18:18:42.000,173,11069073,4845,0,1750616321,13122.480361749993,31303.186420950005,53336.61150816001 2025-06-22,18:18:43.000,173,11069161,4605,0,1750616322,13122.460152819993,33609.654707819995,53336.5556112 2025-06-22,18:18:44.000,173,11069149,4885,0,1750616323,13122.433207579998,29457.738285209998,53336.50670136 2025-06-22,18:18:45.000,173,11069150,4445,0,1750616324,13122.433207579998,26689.848046800005,53336.63246952001 2025-06-22,18:18:46.000,173,11069146,4445,0,1750616325,13122.487098060003,33609.55602,53336.54862408 2025-06-22,18:18:47.000,173,11069115,4845,0,1750616326,13122.473625439998,27151.079671829997,53336.5556112 2025-06-22,18:18:48.000,173,11069097,4965,0,1750616327,13122.514043299998,34070.77354677,53336.48574 2025-06-22,18:18:49.000,173,11069135,4805,0,1750616328,13122.554461159998,28996.358628450005,53336.53464984001 2025-06-22,18:18:50.000,173,11069131,5125,0,1750616329,13122.601615329993,28996.379775840003,53336.57657256 2025-06-22,18:18:51.000,173,11069103,4765,0,1750616330,13122.608351639989,32687.00113125,53336.64644376 2025-06-22,18:18:52.000,173,11069090,4285,0,1750616331,13122.662242119994,31764.38984946,53336.60452104 2025-06-22,18:18:53.000,173,11069189,4645,0,1750616332,13122.743077839994,30841.849058969994,53336.6254824 2025-06-22,18:18:54.000,173,11069128,4525,0,1750616333,13122.756550459999,30380.63858133,53336.61150816001 2025-06-22,18:18:55.000,173,11069124,4365,0,1750616334,13122.776759389999,29458.090741709995,53336.68137936001 2025-06-22,18:18:56.000,173,11069158,4645,0,1750616335,13122.803704629994,32687.388833400008,53336.59753392 2025-06-22,18:18:57.000,173,11069051,4885,0,1750616336,13122.817177249999,31303.56707397,53336.60452104 2025-06-22,18:18:58.000,173,11069062,4525,0,1750616337,13122.81044093999,33610.26798213,53336.6254824 2025-06-22,18:18:59.000,173,11069155,4685,0,1750616338,13122.736341529999,30842.44118589,53336.63246952001 2025-06-22,18:19:00.000,173,11069151,5044,0,1750616339,13122.74981414999,30381.237757380004,53336.520675600004 2025-06-22,18:19:01.000,173,11069094,4405,0,1750616340,13122.756550459999,27152.115893940005,53336.52766272 2025-06-22,18:19:02.000,173,11069103,4845,0,1750616341,13122.803704629994,26690.799679350006,53336.59753392 2025-06-22,18:19:03.000,173,11069167,4685,0,1750616342,13122.74981414999,29458.753359930008,53336.590546800006 2025-06-22,18:19:04.000,173,11069135,5085,0,1750616343,13122.722868909994,26690.919514559995,53336.61150816001 2025-06-22,18:19:05.000,173,11069177,4885,0,1750616344,13122.74981414999,30842.779544129997,53336.56259832001 2025-06-22,18:19:06.000,173,11069132,4565,0,1750616345,13122.783495699994,26690.898367169997,53336.58355968001 2025-06-22,18:19:07.000,173,11069107,4965,0,1750616346,13122.695923669999,28074.7906179,53336.53464984001 2025-06-22,18:19:08.000,173,11069099,4965,0,1750616347,13122.722868909994,28997.317310130005,53336.590546800006 2025-06-22,18:19:09.000,173,11069107,4965,0,1750616348,13122.702659979994,30842.44118589,53336.50670136 2025-06-22,18:19:10.000,173,11069126,4525,0,1750616349,13122.709396289989,28535.74732686,53336.58355968001 2025-06-22,18:19:11.000,173,11069176,4325,0,1750616350,13122.702659979994,30380.835956969997,53336.56259832001 2025-06-22,18:19:12.000,173,11069133,5005,0,1750616351,13122.756550459999,26690.094766349997,53336.54862408 2025-06-22,18:19:13.000,173,11069143,4925,0,1750616352,13122.74981414999,28996.471414529995,53336.54862408 2025-06-22,18:19:14.000,173,11069157,4605,0,1750616353,13122.709396289989,28996.351579320006,53336.52766272 2025-06-22,18:19:15.000,173,11069144,4525,0,1750616354,13122.716132599999,28996.10485977,53336.590546800006 2025-06-22,18:19:16.000,173,11069117,4725,0,1750616355,13122.803704629994,32686.34556216,53336.54862408 2025-06-22,18:19:17.000,173,11069059,4925,0,1750616356,13122.763286769994,28995.688961099993,53336.54862408 2025-06-22,18:19:18.000,173,11069123,4605,0,1750616357,13122.756550459999,30840.721198169995,53336.5556112 2025-06-22,18:19:19.000,173,11069116,4245,0,1750616358,13122.77002307999,32685.739336979997,53336.68137936001 2025-06-22,18:19:20.000,173,11069136,4325,0,1750616359,13122.776759389999,29917.785656399996,53336.66041800001 2025-06-22,18:19:21.000,173,11069138,4365,0,1750616360,13122.817177249999,32685.506715690004,53336.6254824 2025-06-22,18:19:22.000,173,11069099,4605,0,1750616361,13122.823913559994,31301.452334970003,53336.64644376 2025-06-22,18:19:23.000,173,11069163,4605,0,1750616362,13122.817177249999,32223.92968329,53336.67439224 2025-06-22,18:19:24.000,173,11069107,4805,0,1750616363,13122.817177249999,27610.816881299994,53336.737276320004 2025-06-22,18:19:25.000,173,11069134,4365,0,1750616364,13122.823913559994,33146.463424650006,53336.75125056001 2025-06-22,18:19:26.000,173,11069118,4445,0,1750616365,13122.87106772999,30378.608431889996,53336.758237680006 2025-06-22,18:19:27.000,173,11069150,4645,0,1750616366,13122.87780404,26226.82594275,53336.73028920001 2025-06-22,18:19:28.000,173,11069158,4645,0,1750616367,13122.904749279995,26226.83299188,53336.709327840006 2025-06-22,18:19:29.000,173,11069120,4645,0,1750616368,13122.93169451999,29456.004199229996,53336.835096 2025-06-22,18:19:30.000,173,11069120,4645,0,1750616369,13122.93843083,27149.43017541,53336.835096 2025-06-22,18:19:31.000,173,11069118,3565,0,1750616370,13122.95190344999,26688.198550379995,53336.835096 2025-06-22,18:19:32.000,173,11069112,4405,0,1750616371,13122.97884869,27149.423126280002,53336.86304448 2025-06-22,18:19:33.000,173,11069125,4845,0,1750616372,13122.965376069995,28994.716181159994,53336.86304448 2025-06-22,18:19:34.000,173,11069133,5085,0,1750616373,13123.01253023999,28533.421113959994,53336.904967200004 2025-06-22,18:19:35.000,173,11069116,4765,0,1750616374,13122.965376069995,29917.348610340006,53336.807147520005 2025-06-22,18:19:36.000,173,11069129,4885,0,1750616375,13122.99232130999,29917.355659470006,53336.81413464 2025-06-22,18:19:37.000,173,11069168,4285,0,1750616376,13122.99232130999,31762.564124790006,53336.856057360004 2025-06-22,18:19:38.000,173,11069078,4285,0,1750616377,13123.03273916999,24842.961888539998,53336.86304448 2025-06-22,18:19:39.000,173,11069003,5085,0,1750616378,13123.066420719995,27610.73229174,53336.93291568 2025-06-22,18:19:40.000,173,11069118,3565,0,1750616379,13123.07989334,29917.24992252,53336.93291568 2025-06-22,18:19:41.000,173,11069097,5005,0,1750616380,13123.07315702999,29917.200578610005,53336.94688992001 2025-06-22,18:19:42.000,173,11069151,4805,0,1750616381,13123.10010227,30378.375810600002,53336.94688992001 2025-06-22,18:19:43.000,173,11069078,4485,0,1750616382,13123.086629649995,30839.621533890007,53336.91894144001 2025-06-22,18:19:44.000,173,11069088,4445,0,1750616383,13123.086629649995,28994.314380750002,53337.044709600006 2025-06-22,18:19:45.000,173,11069112,4365,0,1750616384,13123.106838579995,29455.595349690004,53336.88400584 2025-06-22,18:19:46.000,173,11069086,4485,0,1750616385,13123.086629649995,30378.023354100005,53336.98881264 2025-06-22,18:19:47.000,173,11069127,4125,0,1750616386,13123.09336595999,26687.592325200007,53336.98881264 2025-06-22,18:19:48.000,173,11069136,4725,0,1750616387,13123.11357488999,33145.73031513,53336.99579976001 2025-06-22,18:19:50.000,173,11069106,4485,0,1750616389,13123.03273916999,33145.5822834,53337.093619440006 2025-06-22,18:19:51.000,173,11069076,4685,0,1750616390,13122.99905762,28532.490628800006,53337.0796452 2025-06-22,18:19:52.000,173,11069088,4405,0,1750616391,13122.95863976,29916.319437359998,53336.98881264 2025-06-22,18:19:53.000,173,11069106,3885,0,1750616392,13122.945167139995,30838.860227850004,53336.95387704 2025-06-22,18:19:54.000,173,11069130,4405,0,1750616393,13122.87780404,29916.220749540007,53337.00278688 2025-06-22,18:19:55.000,173,11069135,5165,0,1750616394,13122.79023200999,31300.06365636,53336.96086416 2025-06-22,18:19:56.000,173,11069115,5125,0,1750616395,13122.736341529999,32222.576250330007,53336.98182552 2025-06-22,18:19:57.000,173,11069083,4885,0,1750616396,13122.635296879998,30838.683999600005,53336.95387704 2025-06-22,18:19:58.000,173,11069094,4525,0,1750616397,13122.594879019998,29454.69306105,53336.95387704 2025-06-22,18:19:59.000,173,11069118,4485,0,1750616398,13122.527515919988,29916.037472159995,53337.009774 2025-06-22,18:20:00.000,173,11069175,4765,0,1750616399,13122.480361749993,28993.37684646,53337.00278688 2025-06-22,18:20:01.000,173,11069138,4285,0,1750616400,13122.372580789997,29915.903538690007,53336.91894144001 2025-06-22,18:20:02.000,173,11069130,4525,0,1750616401,13122.352371859997,29454.594373230007,53336.95387704 2025-06-22,18:20:03.000,173,11069141,4765,0,1750616402,13122.332162929997,31299.72529812,53336.96785128001 2025-06-22,18:20:04.000,173,11069125,4845,0,1750616403,13122.285008760002,28993.193569080002,53336.95387704 2025-06-22,18:20:05.000,173,11069125,4725,0,1750616404,13122.244590900002,35451.26811684,53336.91195432 2025-06-22,18:20:06.000,173,11069127,4845,0,1750616405,13122.271536139997,28993.05963561,53336.94688992001 2025-06-22,18:20:07.000,173,11069070,4365,0,1750616406,13122.231118279997,27609.096893580005,53336.89099296 2025-06-22,18:20:08.000,173,11069107,4965,0,1750616407,13122.237854589992,29454.234867599997,53336.87003160001 2025-06-22,18:20:09.000,173,11069122,4605,0,1750616408,13122.217645659992,31760.632663170007,53336.84208312 2025-06-22,18:20:10.000,173,11069250,4285,0,1750616409,13122.231118279997,28070.095897320003,53336.82112176 2025-06-22,18:20:11.000,173,11069145,4965,0,1750616410,13122.190700419997,29453.938804139994,53336.77221192 2025-06-22,18:20:12.000,173,11069144,4565,0,1750616411,13122.150282559996,29453.931755009995,53336.84208312 2025-06-22,18:20:13.000,173,11069131,5125,0,1750616412,13122.150282559996,28069.96196385,53336.79317328 2025-06-22,18:20:14.000,173,11069108,4565,0,1750616413,13122.190700419997,23918.278162529998,53336.66740512 2025-06-22,18:20:15.000,173,11069121,4325,0,1750616414,13122.177227799992,32682.856242809998,53336.75125056001 2025-06-22,18:20:16.000,173,11069100,4245,0,1750616415,13122.170491489996,27608.638700130003,53336.688366480004 2025-06-22,18:20:17.000,173,11069184,4485,0,1750616416,13122.130073629996,31298.956942949997,53336.68137936001 2025-06-22,18:20:18.000,173,11069137,5285,0,1750616417,13122.170491489996,30376.423201590005,53336.66041800001 2025-06-22,18:20:19.000,173,11069127,5044,0,1750616418,13122.197436729992,29915.219773079996,53336.61849528 2025-06-22,18:20:20.000,173,11069185,4685,0,1750616419,13122.217645659992,27608.779682730004,53336.63246952001 2025-06-22,18:20:21.000,173,11069137,5165,0,1750616420,13122.190700419997,28531.454406689998,53336.57657256 2025-06-22,18:20:22.000,173,11069092,4565,0,1750616421,13122.210909349997,29454.086835869995,53336.63246952001 2025-06-22,18:20:23.000,173,11069130,4725,0,1750616422,13122.170491489996,29454.129130650006,53336.6254824 2025-06-22,18:20:24.000,173,11069152,4525,0,1750616423,13122.217645659992,30376.78270722,53336.639456640005 2025-06-22,18:20:25.000,173,11069110,4645,0,1750616424,13122.224381970002,32683.279190610003,53336.59753392 2025-06-22,18:20:26.000,173,11069088,4565,0,1750616425,13122.231118279997,27147.759531599993,53336.59753392 2025-06-22,18:20:27.000,173,11069085,4805,0,1750616426,13122.291745069997,28531.623585809997,53336.57657256 2025-06-22,18:20:28.000,173,11069117,4925,0,1750616427,13122.264799830002,28070.2791747,53336.5556112 2025-06-22,18:20:29.000,173,11069145,5085,0,1750616428,13122.278272449992,28070.250978180004,53336.48574 2025-06-22,18:20:30.000,173,11069134,4645,0,1750616429,13122.264799830002,30376.691068529995,53336.53464984001 2025-06-22,18:20:31.000,173,11069150,4405,0,1750616430,13122.298481379992,29915.3184609,53336.541636960006 2025-06-22,18:20:32.000,173,11069120,4365,0,1750616431,13122.305217690002,28992.608491289997,53336.520675600004 2025-06-22,18:20:33.000,173,11069158,4365,0,1750616432,13122.318690309992,29453.811919800006,53336.50670136 2025-06-22,18:20:34.000,173,11069100,4485,0,1750616433,13122.298481379992,32221.413143879996,53336.50670136 2025-06-22,18:20:35.000,173,11069162,4485,0,1750616434,13122.291745069997,25763.162367869998,53336.49971424 2025-06-22,18:20:36.000,173,11069083,4965,0,1750616435,13122.298481379992,29453.290284179995,53336.57657256 2025-06-22,18:20:37.000,173,11069149,4925,0,1750616436,13122.278272449992,32682.158378940003,53336.51368848001 2025-06-22,18:20:38.000,173,11069181,5205,0,1750616437,13122.244590900002,23456.235887550007,53336.54862408 2025-06-22,18:20:39.000,173,11069171,4765,0,1750616438,13122.244590900002,29914.134207060008,53336.57657256 2025-06-22,18:20:40.000,173,11069100,4325,0,1750616439,13122.264799830002,26684.850213629994,53336.49272712001 2025-06-22,18:20:41.000,173,11069149,4885,0,1750616440,13122.244590900002,30836.32959018,53336.590546800006 2025-06-22,18:20:42.000,173,11069125,5125,0,1750616441,13122.237854589992,27607.193628480003,53336.639456640005 2025-06-22,18:20:43.000,173,11068967,4925,0,1750616442,13122.170491489996,27607.094940659998,53336.58355968001 2025-06-22,18:20:44.000,173,11068973,4605,0,1750616443,13122.183964110001,33142.318536210005,53336.54862408 2025-06-22,18:20:45.000,173,11069124,3965,0,1750616444,13122.183964110001,28529.452453770005,53336.50670136 2025-06-22,18:20:46.000,173,11069144,4605,0,1750616445,13122.157018869992,29913.231918420002,53336.49272712001 2025-06-22,18:20:47.000,173,11069133,4845,0,1750616446,13122.177227799992,25761.611559269993,53336.541636960006 2025-06-22,18:20:48.000,173,11069141,5325,0,1750616447,13122.130073629996,27145.383974790006,53336.50670136 2025-06-22,18:20:49.000,173,11069212,4405,0,1750616448,13122.143546250001,31296.933842640006,53336.59753392 2025-06-22,18:20:50.000,173,11069079,4965,0,1750616449,13122.163755180001,34525.865379569994,53336.57657256 2025-06-22,18:20:51.000,173,11069095,4725,0,1750616450,13122.204173040001,25761.456478410008,53336.61150816001 2025-06-22,18:20:52.000,173,11069192,4565,0,1750616451,13122.217645659992,31758.13727115,53336.58355968001 2025-06-22,18:20:53.000,173,11069104,4285,0,1750616452,13122.204173040001,27606.523961130006,53336.639456640005 2025-06-22,18:20:54.000,173,11069104,4285,0,1750616453,13122.217645659992,30835.483694580005,53336.590546800006 2025-06-22,18:20:55.000,173,11069170,4605,0,1750616454,13122.278272449992,28529.057702489998,53336.6254824 2025-06-22,18:20:56.000,173,11069114,4645,0,1750616455,13122.305217690002,26222.575317359995,53336.59753392 2025-06-22,18:20:57.000,173,11069178,4285,0,1750616456,13122.359108169992,28528.994260320003,53336.60452104 2025-06-22,18:20:58.000,173,11069103,5044,0,1750616457,13122.352371859997,27606.333634619994,53336.63246952001 2025-06-22,18:20:59.000,173,11069187,5005,0,1750616458,13122.379317099992,29451.450461250002,53336.65343088 2025-06-22,18:21:00.000,173,11069140,4405,0,1750616459,13122.372580789997,33602.87344476,53336.688366480004 2025-06-22,18:21:01.000,173,11069080,4605,0,1750616460,13122.359108169992,30373.871416530004,53336.68137936001 2025-06-22,18:21:02.000,173,11069147,4845,0,1750616461,13122.332162929997,29451.246036480006,53336.709327840006 2025-06-22,18:21:03.000,173,11069096,4765,0,1750616462,13122.325426620002,34525.259154390005,53336.758237680006 2025-06-22,18:21:04.000,173,11069133,4965,0,1750616463,13122.311953999997,30373.666991759994,53336.7652248 2025-06-22,18:21:05.000,173,11069170,4165,0,1750616464,13122.204173040001,34063.85130111,53336.73028920001 2025-06-22,18:21:06.000,173,11069130,4645,0,1750616465,13122.190700419997,31757.425309020007,53336.7652248 2025-06-22,18:21:07.000,173,11069134,4685,0,1750616466,13122.183964110001,29450.8512852,53336.709327840006 2025-06-22,18:21:08.000,173,11069116,4565,0,1750616467,13122.096392079991,27144.411194850007,53336.737276320004 2025-06-22,18:21:09.000,173,11069121,4685,0,1750616468,13122.02229267,33602.323612620006,53336.639456640005 2025-06-22,18:21:10.000,173,11069143,4565,0,1750616469,13121.968402189996,30373.229945700004,53336.70234072001 2025-06-22,18:21:11.000,173,11069130,4645,0,1750616470,13121.94145695,28989.36589149,53336.6953536 2025-06-22,18:21:12.000,173,11069108,4485,0,1750616471,13121.87409384999,26682.989243310003,53336.66740512 2025-06-22,18:21:13.000,173,11069113,5044,0,1750616472,13121.847148609995,30834.41927595,53336.65343088 2025-06-22,18:21:14.000,173,11069093,4845,0,1750616473,13121.82020337,28528.042627770003,53336.70234072001 2025-06-22,18:21:15.000,173,11069076,4525,0,1750616474,13121.786521819995,29450.611614780006,53336.61849528 2025-06-22,18:21:16.000,173,11069116,4445,0,1750616475,13121.75284026999,27144.277261380004,53336.63246952001 2025-06-22,18:21:17.000,173,11069127,4845,0,1750616476,13121.725895029995,29450.731449989995,53336.6254824 2025-06-22,18:21:18.000,173,11069125,4965,0,1750616477,13121.665268239994,29912.068811970006,53336.61849528 2025-06-22,18:21:19.000,173,11069196,4525,0,1750616478,13121.604641449994,25760.681074110005,53336.6254824 2025-06-22,18:21:20.000,173,11069132,4405,0,1750616479,13121.61811407,28989.67605321,53336.58355968001 2025-06-22,18:21:21.000,173,11069145,5125,0,1750616480,13121.59116882999,27144.66496353,53336.5556112 2025-06-22,18:21:22.000,173,11069128,4365,0,1750616481,13121.537278349999,29451.14734866,53336.569585440004 2025-06-22,18:21:23.000,173,11069124,4525,0,1750616482,13121.523805729994,32218.96004664,53336.51368848001 2025-06-22,18:21:24.000,173,11069120,4205,0,1750616483,13121.517069419999,30835.22287677,53336.520675600004 2025-06-22,18:21:25.000,173,11069124,4565,0,1750616484,13121.496860489999,28528.88147424,53336.520675600004 2025-06-22,18:21:26.000,173,11069135,4805,0,1750616485,13121.490124179989,29912.858314530007,53336.45779152 2025-06-22,18:21:27.000,173,11069181,4965,0,1750616486,13121.510333109989,34525.738495230005,53336.50670136 2025-06-22,18:21:28.000,173,11069133,4845,0,1750616487,13121.503596799994,28990.366867949997,53336.38792032 2025-06-22,18:21:29.000,173,11069159,5285,0,1750616488,13121.544014659994,31296.86335134,53336.43683016 2025-06-22,18:21:30.000,173,11069146,4365,0,1750616489,13121.55075096999,30374.378953890002,53336.34599760001 2025-06-22,18:21:31.000,173,11069135,4885,0,1750616490,13121.530542039989,33142.05066927,53336.422855920006 2025-06-22,18:21:32.000,173,11069142,4685,0,1750616491,13121.537278349999,30835.681070220002,53336.352984720004 2025-06-22,18:21:33.000,173,11069120,4365,0,1750616492,13121.557487279999,33142.06476753,53336.29010064 2025-06-22,18:21:34.000,173,11069121,4765,0,1750616493,13121.597905139999,34525.893576090006,53336.33202336 2025-06-22,18:21:35.000,173,11069168,4365,0,1750616494,13121.638323,31296.912695249994,53336.26913928 2025-06-22,18:21:36.000,173,11069109,4845,0,1750616495,13121.65853193,31296.870400469998,53336.35997184 2025-06-22,18:21:37.000,173,11069107,4925,0,1750616496,13121.69221347999,29451.725377320006,53336.26215216 2025-06-22,18:21:38.000,173,11069175,5044,0,1750616497,13121.705686099995,31758.045632459995,53336.29010064 2025-06-22,18:21:39.000,173,11069092,4605,0,1750616498,13121.67874086,31296.764663520007,53336.22721656001 2025-06-22,18:21:40.000,173,11069169,4965,0,1750616499,13121.73263133999,31757.911698990007,53336.304074880005 2025-06-22,18:21:41.000,173,11069186,4525,0,1750616500,13121.71915872,30835.279269809995,53336.28311352 2025-06-22,18:21:42.000,173,11069140,4685,0,1750616501,13121.77304919999,24838.61257533,53336.28311352 2025-06-22,18:21:43.000,173,11069148,3605,0,1750616502,13121.8404123,32680.325605139995,53336.27612640001 2025-06-22,18:21:44.000,173,11069145,5125,0,1750616503,13121.8404123,29451.281282130003,53336.27612640001 2025-06-22,18:21:45.000,173,11069119,4765,0,1750616504,13121.8404123,27606.136258979997,53336.255165040006 2025-06-22,18:21:46.000,173,11069111,4004,0,1750616505,13121.92124802,26222.279253900007,53336.26215216 2025-06-22,18:21:47.000,173,11069136,4645,0,1750616506,13121.95492956999,30373.709286540005,53336.311062 2025-06-22,18:21:48.000,173,11069137,4805,0,1750616507,13122.015556359991,26222.110074779994,53336.26913928 2025-06-22,18:21:49.000,173,11069158,3645,0,1750616508,13122.049237909996,26222.04663261,53336.28311352 2025-06-22,18:21:50.000,173,11069126,4485,0,1750616509,13122.096392079991,28067.135262719996,53336.27612640001 2025-06-22,18:21:51.000,173,11069126,4725,0,1750616510,13122.143546250001,27605.854293779994,53336.26913928 2025-06-22,18:21:52.000,173,11069133,5125,0,1750616511,13122.163755180001,27144.531030059996,53336.32503624001 2025-06-22,18:21:53.000,173,11069100,4365,0,1750616512,13122.210909349997,25760.702221500003,53336.33202336 2025-06-22,18:21:54.000,173,11069134,4205,0,1750616513,13122.291745069997,29912.202745439994,53336.35997184 2025-06-22,18:21:55.000,173,11069156,3525,0,1750616514,13122.318690309992,27605.833146389996,53336.38792032 2025-06-22,18:21:56.000,173,11069107,4685,0,1750616515,13122.325426620002,28528.324592970006,53336.39490744001 2025-06-22,18:21:57.000,173,11069041,4925,0,1750616516,13122.386053410002,30373.45551786,53336.29708776001 2025-06-22,18:21:58.000,173,11069101,4965,0,1750616517,13122.433207579998,29912.202745439994,53336.29708776001 2025-06-22,18:21:59.000,173,11069133,4805,0,1750616518,13122.493834369998,29912.195696309995,53336.304074880005 2025-06-22,18:22:00.000,173,11069153,4725,0,1750616519,13122.534252229998,31296.073848779997,53336.38792032 2025-06-22,18:22:01.000,173,11069163,5044,0,1750616520,13122.601615329993,31757.312522940003,53336.401894560004 2025-06-22,18:22:02.000,173,11069153,4525,0,1750616521,13122.601615329993,30834.806978099994,53336.422855920006 2025-06-22,18:22:03.000,173,11069130,4325,0,1750616522,13122.621824259993,29912.167499789997,53336.40888168 2025-06-22,18:22:04.000,173,11069175,4685,0,1750616523,13122.642033189994,32679.839215169995,53336.4508044 2025-06-22,18:22:05.000,173,11069140,4565,0,1750616524,13122.648769499989,29912.12520501,53336.48574 2025-06-22,18:22:06.000,173,11069119,4765,0,1750616525,13122.689187359989,26221.835158710004,53336.50670136 2025-06-22,18:22:07.000,173,11069117,4845,0,1750616526,13122.662242119994,33140.94395586,53336.45779152 2025-06-22,18:22:08.000,173,11069121,4885,0,1750616527,13122.695923669999,31756.967115570005,53336.42984304 2025-06-22,18:22:09.000,173,11069125,4725,0,1750616528,13122.702659979994,29450.4988287,53336.49971424 2025-06-22,18:22:10.000,173,11069188,4365,0,1750616529,13122.695923669999,31756.790887320007,53336.50670136 2025-06-22,18:22:11.000,173,11069094,4085,0,1750616530,13122.668978429989,27605.191675559996,53336.4508044 2025-06-22,18:22:12.000,173,11069080,4165,0,1750616531,13122.668978429989,32217.85333323,53336.51368848001 2025-06-22,18:22:13.000,173,11069138,4205,0,1750616532,13122.635296879998,29911.34980071,53336.639456640005 2025-06-22,18:22:14.000,173,11069164,4485,0,1750616533,13122.561197469993,28066.120188,53336.49272712001 2025-06-22,18:22:15.000,173,11069118,3965,0,1750616534,13122.561197469993,28527.2742726,53336.541636960006 2025-06-22,18:22:16.000,173,11069115,4725,0,1750616535,13122.520779609993,31756.085974319998,53336.520675600004 2025-06-22,18:22:17.000,173,11069102,4405,0,1750616536,13122.507306989988,26220.714347040004,53336.541636960006 2025-06-22,18:22:18.000,173,11069092,4325,0,1750616537,13122.473625439998,33139.759702020005,53336.471765760005 2025-06-22,18:22:19.000,173,11069127,4845,0,1750616538,13122.453416509998,28526.978209139997,53336.4508044 2025-06-22,18:22:20.000,173,11069074,4365,0,1750616539,13122.426471270002,33600.94903227,53336.50670136 2025-06-22,18:22:21.000,173,11069184,4645,0,1750616540,13122.406262340002,30372.038642729996,53336.471765760005 2025-06-22,18:22:22.000,173,11069106,4565,0,1750616541,13122.433207579998,24836.730457619997,53336.4508044 2025-06-22,18:22:23.000,173,11069096,4565,0,1750616542,13122.439943889993,33139.6610142,53336.4508044 2025-06-22,18:22:24.000,173,11069113,4845,0,1750616543,13122.439943889993,29910.792919440006,53336.47875288 2025-06-22,18:22:25.000,173,11069049,5044,0,1750616544,13122.453416509998,29910.807017700005,53336.45779152 2025-06-22,18:22:26.000,173,11069113,4085,0,1750616545,13122.419734959993,29910.835214220002,53336.44381728001 2025-06-22,18:22:27.000,173,11069097,4885,0,1750616546,13122.433207579998,31755.944991719996,53336.43683016 2025-06-22,18:22:28.000,173,11069132,4645,0,1750616547,13122.453416509998,26220.77778921,53336.45779152 2025-06-22,18:22:29.000,173,11069114,4565,0,1750616548,13122.507306989988,34062.42737685,53336.47875288 2025-06-22,18:22:30.000,173,11069147,5005,0,1750616549,13122.527515919988,21608.05268937,53336.51368848001 2025-06-22,18:22:31.000,173,11069049,4965,0,1750616550,13122.540988539993,28527.168535649995,53336.4508044 2025-06-22,18:22:32.000,173,11069136,4405,0,1750616551,13122.540988539993,25298.215851329995,53336.48574 2025-06-22,18:22:33.000,173,11069126,4285,0,1750616552,13122.574670089998,27143.283334050007,53336.34599760001 2025-06-22,18:22:34.000,173,11069094,4365,0,1750616553,13122.608351639989,27143.311530570005,53336.43683016 2025-06-22,18:22:35.000,173,11069067,5044,0,1750616554,13122.655505809998,26681.974168589993,53336.38792032 2025-06-22,18:22:36.000,173,11069148,4205,0,1750616555,13122.682451049994,27143.177597100002,53336.401894560004 2025-06-22,18:22:37.000,173,11069147,4805,0,1750616556,13122.668978429989,31294.508941919994,53336.4508044 2025-06-22,18:22:38.000,173,11069101,4605,0,1750616557,13122.81044093999,28988.068851570002,53336.45779152 2025-06-22,18:22:39.000,173,11069075,4605,0,1750616558,13122.823913559994,28526.717391330007,53336.47875288 2025-06-22,18:22:40.000,173,11069168,4645,0,1750616559,13122.85759511,29910.405217289997,53336.50670136 2025-06-22,18:22:41.000,173,11069109,4605,0,1750616560,13122.89801297,31294.170583679996,53336.471765760005 2025-06-22,18:22:42.000,173,11069104,4365,0,1750616561,13122.9182219,27142.57842105,53336.51368848001 2025-06-22,18:22:43.000,173,11069085,5085,0,1750616562,13122.99905762,26681.198764290006,53336.541636960006 2025-06-22,18:22:44.000,173,11069126,4565,0,1750616563,13123.01253023999,30832.523059979998,53336.57657256 2025-06-22,18:22:45.000,173,11069107,4805,0,1750616564,13123.07315702999,31293.754685010004,53336.5556112 2025-06-22,18:22:46.000,173,11069122,4445,0,1750616565,13123.066420719995,28526.068871370007,53336.60452104 2025-06-22,18:22:47.000,173,11069134,4525,0,1750616566,13123.106838579995,29448.553268820004,53336.61849528 2025-06-22,18:22:48.000,173,11069120,4405,0,1750616567,13123.1203112,33138.60364469999,53336.61849528 2025-06-22,18:22:49.000,173,11069118,4605,0,1750616568,13123.11357488999,28064.653968960003,53336.60452104 2025-06-22,18:22:50.000,173,11069097,4765,0,1750616569,13123.147256439996,28525.913790510007,53336.59753392 2025-06-22,18:22:51.000,173,11069121,5125,0,1750616570,13123.167465369996,25297.003400970003,53336.68137936001 2025-06-22,18:22:52.000,173,11069134,4325,0,1750616571,13123.20114692,31293.529112849996,53336.66740512 2025-06-22,18:22:53.000,173,11069198,4365,0,1750616572,13123.207883229996,27603.358901760002,53336.67439224 2025-06-22,18:22:54.000,173,11069160,4325,0,1750616573,13123.16072906,30371.002420620003,53336.709327840006 2025-06-22,18:22:55.000,173,11069122,4485,0,1750616574,13123.15399274999,28525.98428181,53336.737276320004 2025-06-22,18:22:56.000,173,11069096,4325,0,1750616575,13123.147256439996,30832.34683173,53336.71631496 2025-06-22,18:22:57.000,173,11069136,4205,0,1750616576,13123.187674299996,32677.513002270003,53336.688366480004 2025-06-22,18:22:58.000,173,11069155,4765,0,1750616577,13123.24156478,28526.1464118,53336.72330208 2025-06-22,18:22:59.000,173,11069133,4885,0,1750616578,13123.268510019996,33600.14543145,53336.68137936001 2025-06-22,18:23:00.000,173,11068922,4205,0,1750616579,13123.315664189991,24836.081937659997,53336.67439224 2025-06-22,18:23:01.000,173,11069146,4285,0,1750616580,13123.329136809996,25758.6579738,53336.6953536 2025-06-22,18:23:02.000,173,11069096,4565,0,1750616581,13123.383027290001,25758.608629890005,53336.70234072001 2025-06-22,18:23:03.000,173,11069155,4725,0,1750616582,13123.436917769992,29448.708349680004,53336.70234072001 2025-06-22,18:23:04.000,173,11069157,4765,0,1750616583,13123.490808249997,29448.659005769994,53336.72330208 2025-06-22,18:23:05.000,173,11069137,4605,0,1750616584,13123.544698730002,29909.90472906,53336.74426344 2025-06-22,18:23:06.000,173,11069134,4365,0,1750616585,13123.605325520002,32216.161542029993,53336.807147520005 2025-06-22,18:23:07.000,173,11069101,5125,0,1750616586,13123.645743380002,27142.155473249994,53336.79317328 2025-06-22,18:23:08.000,173,11069126,4365,0,1750616587,13123.719842789993,30370.924880189996,53336.78618616 2025-06-22,18:23:09.000,173,11069116,4285,0,1750616588,13123.766996959988,33138.49085862,53336.82810888001 2025-06-22,18:23:10.000,173,11069191,4725,0,1750616589,13123.807414819988,28064.400200279997,53336.84907024001 2025-06-22,18:23:11.000,173,11069126,4445,0,1750616590,13123.834360059998,28986.884597729993,53336.89798008001 2025-06-22,18:23:12.000,173,11069140,4325,0,1750616591,13123.874777919998,32215.668102929994,53336.925928560006 2025-06-22,18:23:13.000,173,11069108,4525,0,1750616592,13123.888250539989,30831.825196110003,53336.9399028 2025-06-22,18:23:14.000,173,11069200,4445,0,1750616593,13123.928668399989,30370.452588479995,53336.94688992001 2025-06-22,18:23:15.000,173,11069132,4445,0,1750616594,13123.921932089994,27141.485805899996,53336.974838400005 2025-06-22,18:23:16.000,173,11069137,4845,0,1750616595,13123.948877329989,28525.19477925,53337.023748240004 2025-06-22,18:23:17.000,173,11069167,5085,0,1750616596,13123.935404709999,27602.5693992,53336.98182552 2025-06-22,18:23:18.000,173,11069183,5165,0,1750616597,13123.948877329989,24373.708353570008,53337.05169672 2025-06-22,18:23:19.000,173,11069155,4725,0,1750616598,13123.955613639999,27602.491858769994,53336.96785128001 2025-06-22,18:23:20.000,173,11069187,4805,0,1750616599,13123.98929518999,30831.240118319998,53337.06567096001 2025-06-22,18:23:21.000,173,11069163,4925,0,1750616600,13123.96908625999,30370.022591550005,53337.05868384 2025-06-22,18:23:22.000,173,11069136,4325,0,1750616601,13123.982558879994,30370.008493290006,53337.0796452 2025-06-22,18:23:23.000,173,11069144,4445,0,1750616602,13123.98929518999,27141.175644179995,53337.10759368 2025-06-22,18:23:24.000,173,11069135,5005,0,1750616603,13123.982558879994,32676.307601039996,53337.093619440006 2025-06-22,18:23:25.000,173,11069150,4685,0,1750616604,13124.00950411999,31753.83730185,53337.08663232001 2025-06-22,18:23:26.000,173,11069142,4485,0,1750616605,13124.03644936,27141.28843026,53337.10759368 2025-06-22,18:23:27.000,173,11069177,4805,0,1750616606,13124.07013090999,36366.583549079995,53337.18445200001 2025-06-22,18:23:28.000,173,11069167,4885,0,1750616607,13124.124021389995,27141.415314600003,53337.19842624 2025-06-22,18:23:29.000,173,11069136,4525,0,1750616608,13124.15770294,28986.539190359996,53337.12156792 2025-06-22,18:23:30.000,173,11069134,4205,0,1750616609,13124.204857109995,34983.00850919999,53337.10759368 2025-06-22,18:23:31.000,173,11069139,5005,0,1750616610,13124.21159341999,25757.762734289994,53337.12156792 2025-06-22,18:23:32.000,173,11069134,4445,0,1750616611,13124.25874759,30370.39619544,53337.10060656 2025-06-22,18:23:33.000,173,11069144,4125,0,1750616612,13124.31937438,28064.125284210008,53337.142529280005 2025-06-22,18:23:34.000,173,11069183,4725,0,1750616613,13124.366528549996,33138.07495995,53337.15650352 2025-06-22,18:23:35.000,173,11069119,5125,0,1750616614,13124.386737479996,29448.045731460006,53337.142529280005 2025-06-22,18:23:36.000,173,11069184,4565,0,1750616615,13124.44062796,24374.10310485,53337.16349064001 2025-06-22,18:23:37.000,173,11069138,4605,0,1750616616,13124.474309509991,32215.541218590006,53337.18445200001 2025-06-22,18:23:38.000,173,11069216,4285,0,1750616617,13124.548408919996,32215.555316850005,53337.17047776 2025-06-22,18:23:39.000,173,11069162,4685,0,1750616618,13124.602299400001,27141.61269024,53337.142529280005 2025-06-22,18:23:40.000,173,11069185,4965,0,1750616619,13124.662926190002,29447.79901191,53337.10060656 2025-06-22,18:23:41.000,173,11069177,4645,0,1750616620,13124.676398809992,30370.22701632,53337.12855504 2025-06-22,18:23:42.000,173,11069142,4605,0,1750616621,13124.750498219997,27602.60464485,53337.1495164 2025-06-22,18:23:43.000,173,11069152,4645,0,1750616622,13124.790916079997,29908.833261299995,53337.17047776 2025-06-22,18:23:44.000,173,11069167,3804,0,1750616623,13124.838070249993,31292.464694220005,53337.261310320006 2025-06-22,18:23:45.000,173,11069179,5125,0,1750616624,13124.898697039993,27140.985317669998,53337.261310320006 2025-06-22,18:23:46.000,173,11069188,4485,0,1750616625,13124.959323829993,31292.168630760003,53337.261310320006 2025-06-22,18:23:47.000,173,11069189,4845,0,1750616626,13124.979532759993,30369.564398100003,53337.25432320001 2025-06-22,18:23:48.000,173,11069206,4485,0,1750616627,13124.993005379998,29908.14244656,53337.31720728 2025-06-22,18:23:49.000,173,11069132,4605,0,1750616628,13125.033423239998,31291.809125130007,53337.30323304001 2025-06-22,18:23:50.000,173,11069175,4725,0,1750616629,13125.067104789989,32214.237129539993,53337.380091360006 2025-06-22,18:23:51.000,173,11069166,4645,0,1750616630,13125.067104789989,29907.888677879993,53337.408039840004 2025-06-22,18:23:52.000,173,11069199,4845,0,1750616631,13125.033423239998,25756.43044872,53337.38707848 2025-06-22,18:23:53.000,173,11069144,4565,0,1750616632,13125.046895859989,30830.210945340004,53337.44297544 2025-06-22,18:23:54.000,173,11069171,5005,0,1750616633,13125.019950619993,28985.129364360007,53337.408039840004 2025-06-22,18:23:55.000,173,11069130,4365,0,1750616634,13124.993005379998,31291.343882550005,53337.37310424001 2025-06-22,18:23:56.000,173,11069129,4805,0,1750616635,13124.986269069988,32213.800083480004,53337.3940656 2025-06-22,18:23:57.000,173,11069085,4965,0,1750616636,13124.986269069988,31752.455672369993,53337.49887240001 2025-06-22,18:23:58.000,173,11069127,5085,0,1750616637,13124.952587519998,37748.69941905,53337.44297544 2025-06-22,18:23:59.000,173,11069174,4285,0,1750616638,13124.878488109993,31752.321738900006,53337.47092392001 2025-06-22,18:24:00.000,173,11069150,4285,0,1750616639,13124.851542869998,31290.984376919994,53337.44297544 2025-06-22,18:24:01.000,173,11069153,4845,0,1750616640,13124.790916079997,31290.850443450006,53337.49887240001 2025-06-22,18:24:02.000,173,11069081,4805,0,1750616641,13124.696607739992,29907.042782279997,53337.4639368 2025-06-22,18:24:03.000,173,11069144,4125,0,1750616642,13124.683135120002,25294.437517650003,53337.47092392001 2025-06-22,18:24:04.000,173,11069121,4685,0,1750616643,13124.622508330001,29906.810160990004,53337.477911040005 2025-06-22,18:24:05.000,173,11069116,4325,0,1750616644,13124.561881540001,30367.950147330004,53337.43598832 2025-06-22,18:24:06.000,173,11069146,4365,0,1750616645,13124.528199989996,27139.089101699996,53337.3940656 2025-06-22,18:24:07.000,173,11069126,4245,0,1750616646,13124.521463680001,30829.026691499996,53337.429001200006 2025-06-22,18:24:08.000,173,11069142,4325,0,1750616647,13124.44062796,25293.859488989998,53337.44297544 2025-06-22,18:24:09.000,173,11069132,4445,0,1750616648,13124.366528549996,28522.4808642,53337.34515576 2025-06-22,18:24:10.000,173,11069074,4445,0,1750616649,13124.29242913999,30828.533252399997,53337.31720728 2025-06-22,18:24:11.000,173,11069157,4885,0,1750616650,13124.25201127999,25293.52113075,53337.35214288001 2025-06-22,18:24:12.000,173,11069131,4965,0,1750616651,13124.19138448999,27599.622862860007,53337.33118152001 2025-06-22,18:24:13.000,173,11069092,4365,0,1750616652,13124.09707615,28983.27544317,53337.33118152001 2025-06-22,18:24:14.000,173,11069094,4605,0,1750616653,13123.996031499999,30828.223090679996,53337.2892588 2025-06-22,18:24:15.000,173,11069148,4565,0,1750616654,13123.888250539989,33134.324822790004,53337.22637472 2025-06-22,18:24:16.000,173,11069100,4085,0,1750616655,13123.800678509993,31750.587652920003,53337.240348960004 2025-06-22,18:24:17.000,173,11069071,4965,0,1750616656,13123.706370170003,29905.647054539993,53337.2193876 2025-06-22,18:24:18.000,173,11069166,4485,0,1750616657,13123.551435039997,27599.481880260006,53337.212400480006 2025-06-22,18:24:19.000,173,11069149,4805,0,1750616658,13123.477335629992,29444.535264720005,53337.142529280005 2025-06-22,18:24:20.000,173,11069128,4445,0,1750616659,13123.329136809996,33134.56449321,53337.10060656 2025-06-22,18:24:21.000,173,11069123,4645,0,1750616660,13123.20114692,27138.525171300003,53337.05169672 2025-06-22,18:24:22.000,173,11069115,4645,0,1750616661,13123.07989334,32673.614833379994,53336.9399028 2025-06-22,18:24:23.000,173,11069093,4845,0,1750616662,13122.99905762,28983.733636620003,53336.925928560006 2025-06-22,18:24:24.000,173,11069121,4685,0,1750616663,13122.85759511,27600.16564587,53336.98881264 2025-06-22,18:24:25.000,173,11069144,4485,0,1750616664,13122.783495699994,30829.076035410006,53336.835096 2025-06-22,18:24:26.000,173,11069130,3685,0,1750616665,13122.702659979994,30829.209968879994,53336.84208312 2025-06-22,18:24:27.000,173,11069099,5125,0,1750616666,13122.662242119994,30829.365049739994,53336.77919904001 2025-06-22,18:24:28.000,173,11069119,3965,0,1750616667,13122.601615329993,30829.379148000007,53336.82810888001 2025-06-22,18:24:29.000,173,11069141,4925,0,1750616668,13122.581406399993,30829.527179729994,53336.73028920001 2025-06-22,18:24:30.000,173,11069138,4285,0,1750616669,13122.540988539993,30829.61176929,53336.64644376 2025-06-22,18:24:31.000,173,11069150,4405,0,1750616670,13122.487098060003,33135.924975300004,53336.639456640005 2025-06-22,18:24:32.000,173,11069128,4285,0,1750616671,13122.534252229998,28984.692318300004,53336.58355968001 2025-06-22,18:24:33.000,173,11069163,5125,0,1750616672,13122.500570679993,29445.966238110006,53336.57657256 2025-06-22,18:24:34.000,173,11069133,4885,0,1750616673,13122.547724849988,31290.998475180008,53336.520675600004 2025-06-22,18:24:35.000,173,11069151,3804,0,1750616674,13122.588142709988,31752.187805430003,53336.471765760005 2025-06-22,18:24:36.000,173,11069165,5005,0,1750616675,13122.628560569989,28523.404300230002,53336.44381728001 2025-06-22,18:24:37.000,173,11069140,4285,0,1750616676,13122.682451049994,31752.124363259994,53336.520675600004 2025-06-22,18:24:38.000,173,11069144,4645,0,1750616677,13122.695923669999,27600.8071167,53336.47875288 2025-06-22,18:24:39.000,173,11069156,4765,0,1750616678,13122.743077839994,29445.754764209996,53336.471765760005 2025-06-22,18:24:40.000,173,11069133,5005,0,1750616679,13122.736341529999,28984.523139180004,53336.44381728001 2025-06-22,18:24:41.000,173,11069135,4725,0,1750616680,13122.743077839994,28984.530188310004,53336.43683016 2025-06-22,18:24:42.000,173,11069168,4565,0,1750616681,13122.77002307999,28523.221022850004,53336.40888168 2025-06-22,18:24:43.000,173,11069172,4125,0,1750616682,13122.74981414999,29907.035733149998,53336.38792032 2025-06-22,18:24:44.000,173,11069162,4645,0,1750616683,13122.74981414999,30829.555376250006,53336.401894560004 2025-06-22,18:24:45.000,173,11069141,4925,0,1750616684,13122.743077839994,28062.059889120006,53336.401894560004 2025-06-22,18:24:46.000,173,11069170,4605,0,1750616685,13122.729605219989,28984.593630479998,53336.352984720004 2025-06-22,18:24:47.000,173,11069125,5005,0,1750616686,13122.722868909994,28523.397251100003,53336.36695896001 2025-06-22,18:24:48.000,173,11069145,4045,0,1750616687,13122.702659979994,31752.152559780006,53336.352984720004 2025-06-22,18:24:49.000,173,11069173,4965,0,1750616688,13122.716132599999,31290.92093475,53336.34599760001 2025-06-22,18:24:50.000,173,11069104,4445,0,1750616689,13122.668978429989,33135.97431921,53336.28311352 2025-06-22,18:24:51.000,173,11069103,4925,0,1750616690,13122.662242119994,26678.39321055,53336.28311352 2025-06-22,18:24:52.000,173,11069147,4805,0,1750616691,13122.662242119994,30829.689309719994,53336.26913928 2025-06-22,18:24:53.000,173,11069136,4245,0,1750616692,13122.662242119994,31290.92093475,53336.29708776001 2025-06-22,18:24:54.000,173,11069163,5085,0,1750616693,13122.594879019998,32213.433528719994,53336.32503624001 2025-06-22,18:24:55.000,173,11069102,4525,0,1750616694,13122.574670089998,30368.422439040005,53336.2411908 2025-06-22,18:24:56.000,173,11069146,4325,0,1750616695,13122.608351639989,31752.180756300004,53336.1713196 2025-06-22,18:24:57.000,173,11069159,5125,0,1750616696,13122.601615329993,27139.645982970003,53336.206255200006 2025-06-22,18:24:58.000,173,11069131,4925,0,1750616697,13122.642033189994,29907.120322710005,53336.136384000005 2025-06-22,18:24:59.000,173,11069112,4405,0,1750616698,13122.642033189994,27139.617786450006,53336.206255200006 2025-06-22,18:25:00.000,173,11068944,4565,0,1750616699,13122.668978429989,30829.60472016,53336.16433248 2025-06-22,18:25:01.000,173,11069136,4445,0,1750616700,13122.722868909994,28523.27741589,53336.15734536001 2025-06-22,18:25:02.000,173,11069081,4525,0,1750616701,13122.776759389999,25294.444566780003,53336.26913928 2025-06-22,18:25:03.000,173,11069100,4245,0,1750616702,13122.823913559994,26678.160589260006,53336.22721656001 2025-06-22,18:25:04.000,173,11069130,4445,0,1750616703,13122.884540349994,24371.790990210007,53336.15734536001 2025-06-22,18:25:05.000,173,11069123,5044,0,1750616704,13122.97211237999,30829.174723229997,53336.22721656001 2025-06-22,18:25:06.000,173,11069148,4285,0,1750616705,13123.01253023999,27600.34892325,53336.234203680004 2025-06-22,18:25:07.000,173,11069083,4765,0,1750616706,13123.086629649995,23910.213957810003,53336.311062 2025-06-22,18:25:08.000,173,11069103,4685,0,1750616707,13123.127047509995,31290.067990020005,53336.36695896001 2025-06-22,18:25:09.000,173,11069143,4925,0,1750616708,13123.207883229996,28522.431520290003,53336.3809332 2025-06-22,18:25:10.000,173,11069123,4805,0,1750616709,13123.234828469991,31289.729631780006,53336.41586880001 2025-06-22,18:25:11.000,173,11069109,4805,0,1750616710,13123.234828469991,30828.392269799995,53336.40888168 2025-06-22,18:25:12.000,173,11069139,4565,0,1750616711,13123.22135585,29444.500019069994,53336.44381728001 2025-06-22,18:25:13.000,173,11069137,4805,0,1750616712,13123.20114692,30828.096206340007,53336.471765760005 2025-06-22,18:25:14.000,173,11069118,4245,0,1750616713,13123.187674299996,29905.477875419994,53336.47875288 2025-06-22,18:25:15.000,173,11069008,4805,0,1750616714,13123.13378381999,29444.12641518,53336.56259832001 2025-06-22,18:25:16.000,173,11069107,4805,0,1750616715,13123.07989334,29444.11231692,53336.49971424 2025-06-22,18:25:17.000,173,11069110,4325,0,1750616716,13122.99905762,35440.22213013,53336.54862408 2025-06-22,18:25:18.000,173,11069150,4525,0,1750616717,13122.904749279995,28060.332852270003,53336.54862408 2025-06-22,18:25:19.000,173,11069114,4405,0,1750616718,13122.817177249999,28982.732660160007,53336.50670136 2025-06-22,18:25:20.000,173,11069134,4605,0,1750616719,13122.689187359989,26676.567485880005,53336.49971424 2025-06-22,18:25:21.000,173,11069103,4805,0,1750616720,13122.594879019998,28060.36104879,53336.49272712001 2025-06-22,18:25:22.000,173,11069137,5165,0,1750616721,13122.493834369998,31289.045866169996,53336.48574 2025-06-22,18:25:23.000,173,11069119,4325,0,1750616722,13122.426471270002,31750.340933369996,53336.49272712001 2025-06-22,18:25:24.000,173,11069150,4525,0,1750616723,13122.332162929997,32672.874674730003,53336.47875288 2025-06-22,18:25:25.000,173,11069071,5205,0,1750616724,13122.251327209997,27138.045830460003,53336.48574 2025-06-22,18:25:26.000,173,11069119,4805,0,1750616725,13122.157018869992,29905.541317590003,53336.44381728001 2025-06-22,18:25:27.000,173,11069154,4445,0,1750616726,13122.076183149991,26215.6530717,53336.422855920006 2025-06-22,18:25:28.000,173,11069114,4445,0,1750616727,13122.029028979996,28521.8464425,53336.38792032 2025-06-22,18:25:29.000,173,11069114,4565,0,1750616728,13121.927984329996,27599.439585479995,53336.34599760001 2025-06-22,18:25:30.000,173,11069171,4885,0,1750616729,13121.85388491999,28983.197902739994,53336.27612640001 2025-06-22,18:25:31.000,173,11069080,3685,0,1750616730,13121.8404123,29905.703447580003,53336.29010064 2025-06-22,18:25:32.000,173,11069151,5125,0,1750616731,13121.79999444,31750.728635520005,53336.33202336 2025-06-22,18:25:33.000,173,11069104,4365,0,1750616732,13121.705686099995,24370.797062879996,53336.27612640001 2025-06-22,18:25:34.000,173,11069112,4245,0,1750616733,13121.65853193,29444.528215590006,53336.21324232 2025-06-22,18:25:35.000,173,11069084,4565,0,1750616734,13121.624850379994,31289.525207009996,53336.136384000005 2025-06-22,18:25:36.000,173,11069120,4645,0,1750616735,13121.577696209999,24832.07098269,53336.21324232 2025-06-22,18:25:37.000,173,11069127,4925,0,1750616736,13121.530542039989,28522.029719879996,53336.14337112 2025-06-22,18:25:38.000,173,11069115,4805,0,1750616737,13121.503596799994,27599.55942069,53336.17830672001 2025-06-22,18:25:39.000,173,11069139,4925,0,1750616738,13121.490124179989,28983.261344910003,53336.087474160006 2025-06-22,18:25:40.000,173,11069067,4645,0,1750616739,13121.442970009994,28521.938081190005,53336.08048704001 2025-06-22,18:25:41.000,173,11069112,4165,0,1750616740,13121.422761079994,26215.737661260006,53336.05253856 2025-06-22,18:25:42.000,173,11069130,4565,0,1750616741,13121.382343219993,28521.945130320004,53336.09446128 2025-06-22,18:25:43.000,173,11069181,5365,0,1750616742,13121.348661669988,23909.43150438,53336.04555144 2025-06-22,18:25:44.000,173,11069056,4565,0,1750616743,13121.355397979998,27138.052879590003,53336.02459008 2025-06-22,18:25:45.000,173,11069076,4365,0,1750616744,13121.267825950003,28060.50908052,53336.02459008 2025-06-22,18:25:46.000,173,11069096,4285,0,1750616745,13121.186990230002,29444.182808219994,53335.9267704 2025-06-22,18:25:47.000,173,11069160,4605,0,1750616746,13121.119627129992,27137.92599525,53335.96170600001 2025-06-22,18:25:48.000,173,11069119,4765,0,1750616747,13121.011846169997,28060.36809792,53335.919783280006 2025-06-22,18:25:49.000,173,11069172,4205,0,1750616748,13120.910801519996,29905.287548909997,53335.97568024 2025-06-22,18:25:50.000,173,11069125,4765,0,1750616749,13120.84343842,28982.838397109997,53335.89183480001 2025-06-22,18:25:51.000,173,11069098,4525,0,1750616750,13120.749130079996,28982.81020059,53335.801002240005 2025-06-22,18:25:52.000,173,11069154,4405,0,1750616751,13120.63461280999,25292.86556166,53335.801002240005 2025-06-22,18:25:53.000,173,11069206,3765,0,1750616752,13120.5605134,30366.589665239997,53335.86388632001 2025-06-22,18:25:54.000,173,11069182,4205,0,1750616753,13120.445996129994,24831.633936629994,53335.87786056 2025-06-22,18:25:55.000,173,11069164,4525,0,1750616754,13120.344951479994,28060.502031390002,53335.79401512001 2025-06-22,18:25:56.000,173,11069134,4205,0,1750616755,13120.237170519998,24370.627883759997,53335.71016968 2025-06-22,18:25:57.000,173,11069121,4765,0,1750616756,13120.095708009998,28060.664161380002,53335.62632424001 2025-06-22,18:25:58.000,173,11069143,4765,0,1750616757,13120.008135980002,25754.555380139995,53335.62632424001 2025-06-22,18:25:59.000,173,11069097,4925,0,1750616758,13119.900355019992,32212.150587059994,53335.5424788 2025-06-22,18:26:00.000,173,11069052,4245,0,1750616759,13119.785837750002,27599.820238500004,53335.48658184001 2025-06-22,18:26:01.000,173,11069104,4685,0,1750616760,13119.678056789991,27138.793038239994,53335.49356896 2025-06-22,18:26:02.000,173,11069151,4965,0,1750616761,13119.56353952,27138.962217360007,53335.395749280004 2025-06-22,18:26:03.000,173,11069131,5125,0,1750616762,13119.53659427999,26216.562409470003,53335.367800800006 2025-06-22,18:26:04.000,173,11069106,4445,0,1750616763,13119.489440109995,30367.943098200005,53335.38177504 2025-06-22,18:26:05.000,173,11069150,4485,0,1750616764,13119.40186808,34519.40837649,53335.3328652 2025-06-22,18:26:06.000,173,11069122,4245,0,1750616765,13119.36145022,28523.129384159998,53335.228058400004 2025-06-22,18:26:07.000,173,11069130,4285,0,1750616766,13119.347977599995,32213.292546120007,53335.19312280001 2025-06-22,18:26:08.000,173,11069142,4325,0,1750616767,13119.368186529995,30368.246210790006,53335.17216144001 2025-06-22,18:26:09.000,173,11069116,4405,0,1750616768,13119.32103236,29906.965241850005,53335.10229024001 2025-06-22,18:26:10.000,173,11069118,4405,0,1750616769,13119.34124129,34980.738689339996,53335.05338040001 2025-06-22,18:26:11.000,173,11069088,4325,0,1750616770,13119.38165915,27600.65908497,53335.04639328 2025-06-22,18:26:12.000,173,11069130,4525,0,1750616771,13119.40186808,26678.167638390005,53335.03940616 2025-06-22,18:26:13.000,173,11069083,3885,0,1750616772,13119.408604389995,27139.342870380002,53335.05338040001 2025-06-22,18:26:14.000,173,11069063,4965,0,1750616773,13119.408604389995,29445.5644377,53335.011457680004 2025-06-22,18:26:15.000,173,11069113,4805,0,1750616774,13119.428813319995,28984.25527224,53334.976522079996 2025-06-22,18:26:16.000,173,11069101,4805,0,1750616775,13119.40186808,27600.468758460003,53334.95556072001 2025-06-22,18:26:17.000,173,11069135,4685,0,1750616776,13119.469231179995,28984.177731810007,53334.96953496 2025-06-22,18:26:18.000,173,11069128,4285,0,1750616777,13119.4827038,24832.895730899996,53334.976522079996 2025-06-22,18:26:19.000,173,11069106,4645,0,1750616778,13119.52312166,28522.854468089994,53334.89966376 2025-06-22,18:26:20.000,173,11069182,4205,0,1750616779,13119.597221069991,27600.377119769997,53334.8787024 2025-06-22,18:26:21.000,173,11069069,4845,0,1750616780,13119.610693689996,30829.167674099997,53334.88568952001 2025-06-22,18:26:22.000,173,11069119,4565,0,1750616781,13119.597221069991,31290.364053480007,53334.85774104001 2025-06-22,18:26:23.000,173,11069089,4885,0,1750616782,13119.597221069991,23449.10216799,53334.82280544 2025-06-22,18:26:24.000,173,11069094,4445,0,1750616783,13119.60395738,27139.03975779,53334.85075392 2025-06-22,18:26:25.000,173,11069112,3525,0,1750616784,13119.60395738,26677.794034499995,53334.8787024 2025-06-22,18:26:26.000,173,11069089,4925,0,1750616785,13119.550066899996,31751.496990689993,53334.89267664 2025-06-22,18:26:27.000,173,11069122,3924,0,1750616786,13119.55680320999,30828.98439672,53334.83677968001 2025-06-22,18:26:28.000,173,11069104,4485,0,1750616787,13119.55680320999,32212.651075290007,53334.87171528 2025-06-22,18:26:29.000,173,11069147,4885,0,1750616788,13119.51638534999,32673.87565119,53334.85774104001 2025-06-22,18:26:30.000,173,11069113,4685,0,1750616789,13119.52312166,25755.112261410002,53334.83677968001 2025-06-22,18:26:31.000,173,11069152,4565,0,1750616790,13119.51638534999,26677.57551147,53334.83677968001 2025-06-22,18:26:32.000,173,11069132,4445,0,1750616791,13119.44228594,28061.291533950003,53334.87171528 2025-06-22,18:26:33.000,173,11069123,5044,0,1750616792,13119.46249487,28983.76888227,53334.88568952001 2025-06-22,18:26:34.000,173,11069095,4765,0,1750616793,13119.42207701,26677.505020170007,53334.88568952001 2025-06-22,18:26:35.000,173,11069149,4525,0,1750616794,13119.388395459995,26677.455676259997,53334.88568952001 2025-06-22,18:26:36.000,173,11069116,4365,0,1750616795,13119.388395459995,34518.6118248,53334.92761224 2025-06-22,18:26:37.000,173,11069162,4245,0,1750616796,13119.408604389995,29444.866573830004,53334.85774104001 2025-06-22,18:26:38.000,173,11069068,4445,0,1750616797,13119.43554962999,32673.600735119995,53334.92761224 2025-06-22,18:26:39.000,173,11069103,5165,0,1750616798,13119.449022249995,30828.455711970004,53334.92062512 2025-06-22,18:26:40.000,173,11069146,4085,0,1750616799,13119.489440109995,28522.191849869996,53334.864728160006 2025-06-22,18:26:41.000,173,11069170,4405,0,1750616800,13119.53659427999,29444.5775595,53334.8787024 2025-06-22,18:26:42.000,173,11069107,4925,0,1750616801,13119.60395738,28521.966277710002,53334.92062512 2025-06-22,18:26:43.000,173,11069151,4845,0,1750616802,13119.664584170001,30366.744746099997,53334.976522079996 2025-06-22,18:26:44.000,173,11069139,4925,0,1750616803,13119.725210960001,32211.62190231,53334.92062512 2025-06-22,18:26:45.000,173,11069108,4645,0,1750616804,13119.806046680002,36823.917005220006,53334.92062512 2025-06-22,18:26:46.000,173,11069174,3725,0,1750616805,13119.866673470002,27598.882704210002,53335.02543192001 2025-06-22,18:26:47.000,173,11069108,4245,0,1750616806,13119.954245499997,35439.7921332,53334.99049632 2025-06-22,18:26:48.000,173,11069144,4405,0,1750616807,13119.981190739993,30827.193917700002,53334.98350920001 2025-06-22,18:26:49.000,173,11069128,4405,0,1750616808,13120.055290149998,32210.761908450004,53334.99049632 2025-06-22,18:26:50.000,173,11069172,4565,0,1750616809,13120.149598489988,30365.623934429997,53335.02543192001 2025-06-22,18:26:51.000,173,11069142,3565,0,1750616810,13120.203488969993,31749.276514740006,53335.0184448 2025-06-22,18:26:52.000,173,11069159,5005,0,1750616811,13120.237170519998,27136.79108532,53335.10927736 2025-06-22,18:26:53.000,173,11069132,4485,0,1750616812,13120.304533619994,28520.415469109998,53335.11626448 2025-06-22,18:26:54.000,173,11069156,4405,0,1750616813,13120.378633029999,33132.73171941,53335.14421296 2025-06-22,18:26:55.000,173,11069133,4004,0,1750616814,13120.405578269994,27136.678299239997,53335.18613568 2025-06-22,18:26:56.000,173,11069125,4965,0,1750616815,13120.445996129994,34516.42659449999,53335.21408416 2025-06-22,18:26:57.000,173,11069103,4685,0,1750616816,13120.486413989995,29442.794129610003,53335.23504552 2025-06-22,18:26:58.000,173,11069135,4965,0,1750616817,13120.49315029999,27597.94516992,53335.25600688 2025-06-22,18:26:59.000,173,11069137,4765,0,1750616818,13120.5605134,28059.23318799,53335.22107128001 2025-06-22,18:27:00.000,173,11069120,4285,0,1750616819,13120.59419494999,38667.78613584,53335.249019760005 2025-06-22,18:27:01.000,173,11069169,5044,0,1750616820,13120.64134912,28059.374170590003,53335.24203264001 2025-06-22,18:27:02.000,173,11069141,4965,0,1750616821,13120.68176698,32671.852550879994,53335.262994 2025-06-22,18:27:03.000,173,11069129,4925,0,1750616822,13120.69523959999,30365.786064419997,53335.31190384 2025-06-22,18:27:04.000,173,11069140,4445,0,1750616823,13120.74239377,26675.947162440003,53335.346839440004 2025-06-22,18:27:05.000,173,11069152,4445,0,1750616824,13120.789547939996,27137.242229640004,53335.38177504 2025-06-22,18:27:06.000,173,11069115,5005,0,1750616825,13120.7626027,28982.260368450006,53335.38177504 2025-06-22,18:27:07.000,173,11069158,4525,0,1750616826,13120.789547939996,28982.408400180007,53335.4027364 2025-06-22,18:27:08.000,173,11069158,4525,0,1750616827,13120.816493179991,29904.878699370005,53335.44465912 2025-06-22,18:27:09.000,173,11069148,4605,0,1750616828,13120.836702109991,26214.99750261,53335.395749280004 2025-06-22,18:27:10.000,173,11069141,4765,0,1750616829,13120.84343842,28521.226119059997,53335.38876216001 2025-06-22,18:27:11.000,173,11069115,4605,0,1750616830,13120.809756869996,27598.706475960003,53335.42369776 2025-06-22,18:27:12.000,173,11069118,3725,0,1750616831,13120.829965799996,28521.240217319995,53335.416710640005 2025-06-22,18:27:13.000,173,11069139,4885,0,1750616832,13120.82322949,34517.371177919995,53335.465620480005 2025-06-22,18:27:14.000,173,11069131,4765,0,1750616833,13120.80302056,27137.503047449994,53335.4726076 2025-06-22,18:27:15.000,173,11069094,3685,0,1750616834,13120.80302056,36362.269481519994,53335.465620480005 2025-06-22,18:27:16.000,173,11069070,4445,0,1750616835,13120.796284249991,31288.587672719994,53335.42369776 2025-06-22,18:27:17.000,173,11069153,4885,0,1750616836,13120.7626027,31749.762904710005,53335.49356896 2025-06-22,18:27:18.000,173,11069113,3965,0,1750616837,13120.796284249991,26214.884716529996,53335.4726076 2025-06-22,18:27:19.000,173,11069128,3085,0,1750616838,13120.84343842,28521.085136459995,53335.514530320004 2025-06-22,18:27:40.000,173,11069159,4525,0,1750616859,13121.045527720002,30365.997538320007,53335.45863336001 2025-06-22,18:27:41.000,173,11069104,4125,0,1750616860,13121.038791409992,28059.853511430003,53335.47959472 2025-06-22,18:27:42.000,173,11069166,4725,0,1750616861,13121.085945580002,29904.808208069997,53335.54946592 2025-06-22,18:27:43.000,173,11069146,4645,0,1750616862,13121.234144399998,29443.548386520008,53335.84292496001 2025-06-22,18:27:44.000,173,11069154,4805,0,1750616863,13121.186990230002,30827.306703780007,53335.787028 2025-06-22,18:27:45.000,173,11069153,4725,0,1750616864,13121.180253919993,25292.435564729996,53335.79401512001 2025-06-22,18:27:46.000,173,11069148,4285,0,1750616865,13121.146572370002,28059.945150119995,53335.84292496001 2025-06-22,18:27:47.000,173,11069182,4285,0,1750616866,13121.106154510002,32672.395333890003,53335.898821920004 2025-06-22,18:27:48.000,173,11069182,4525,0,1750616867,13121.092681889997,35439.869673630004,53335.76606664 2025-06-22,18:27:49.000,173,11069154,4605,0,1750616868,13121.059000339992,26676.327815459998,53335.82196360001 2025-06-22,18:27:50.000,173,11069120,4405,0,1750616869,13120.877119969991,31750.030771649996,53335.40972352001 2025-06-22,18:27:51.000,173,11069185,5005,0,1750616870,13120.883856280001,24831.507052290006,53335.45164624 2025-06-22,18:27:52.000,173,11069163,5044,0,1750616871,13120.877119969991,27598.967293769994,53335.45863336001 2025-06-22,18:27:53.000,173,11069111,4765,0,1750616872,13120.82322949,30827.743749839996,53335.37478792 2025-06-22,18:27:54.000,173,11069137,4725,0,1750616873,13120.84343842,29444.091169530002,53335.31889096001 2025-06-22,18:27:55.000,173,11069139,4765,0,1750616874,13120.82322949,30366.631960020008,53335.31889096001 2025-06-22,18:27:56.000,173,11069124,4485,0,1750616875,13120.84343842,29444.175759089994,53335.37478792 2025-06-22,18:27:57.000,173,11069158,4485,0,1750616876,13120.863647350001,24370.522146810006,53335.29094248001 2025-06-22,18:27:58.000,173,11069122,4205,0,1750616877,13120.877119969991,31750.439621190002,53335.27696824 2025-06-22,18:27:59.000,173,11069102,4565,0,1750616878,13120.883856280001,27599.319750270006,53335.26998112001 2025-06-22,18:28:00.000,173,11069164,4565,0,1750616879,13120.957955689992,30366.737696969998,53335.26998112001 2025-06-22,18:28:01.000,173,11069150,4245,0,1750616880,13121.005109860002,28982.96528145,53335.297929600005 2025-06-22,18:28:02.000,173,11069112,3765,0,1750616881,13121.045527720002,31289.193897899997,53335.28395536 2025-06-22,18:28:03.000,173,11069144,4285,0,1750616882,13121.052264029997,31750.340933369996,53335.30491672 2025-06-22,18:28:04.000,173,11069120,4405,0,1750616883,13121.160044989992,30366.57556698,53335.28395536 2025-06-22,18:28:05.000,173,11069134,4605,0,1750616884,13121.126363440002,26676.489945449997,53335.30491672 2025-06-22,18:28:06.000,173,11069130,4565,0,1750616885,13121.119627129992,30827.560472459998,53335.25600688 2025-06-22,18:28:07.000,173,11069123,4965,0,1750616886,13121.193726539997,27598.769918129998,53335.200109920006 2025-06-22,18:28:08.000,173,11069138,4525,0,1750616887,13121.288034879988,30366.06098049,53335.30491672 2025-06-22,18:28:09.000,173,11069172,4605,0,1750616888,13121.362134289993,26676.010604609997,53335.297929600005 2025-06-22,18:28:10.000,173,11069163,4845,0,1750616889,13121.395815839998,32672.042877390006,53335.38177504 2025-06-22,18:28:11.000,173,11069157,3924,0,1750616890,13121.496860489999,34055.575622489996,53335.33985232001 2025-06-22,18:28:12.000,173,11069161,5125,0,1750616891,13121.469915249989,29443.090193070006,53335.31889096001 2025-06-22,18:28:13.000,173,11069127,4965,0,1750616892,13121.55075096999,28520.422518239997,53335.346839440004 2025-06-22,18:28:14.000,173,11069184,4445,0,1750616893,13121.557487279999,31287.748826249997,53335.38177504 2025-06-22,18:28:15.000,173,11069105,5085,0,1750616894,13121.597905139999,30365.11639707,53335.4027364 2025-06-22,18:28:16.000,173,11069150,4405,0,1750616895,13121.61811407,29903.771985960004,53335.47959472 2025-06-22,18:28:17.000,173,11069187,4925,0,1750616896,13121.61811407,31287.25538715,53335.465620480005 2025-06-22,18:28:18.000,173,11069106,4605,0,1750616897,13121.61811407,22062.510100469997,53335.44465912 2025-06-22,18:28:19.000,173,11069157,4925,0,1750616898,13121.61137775999,30364.594761450004,53335.48658184001 2025-06-22,18:28:20.000,173,11069152,4525,0,1750616899,13121.537278349999,29442.0398727,53335.47959472 2025-06-22,18:28:21.000,173,11069165,4885,0,1750616900,13121.55075096999,29903.137564260003,53335.465620480005 2025-06-22,18:28:22.000,173,11069114,4125,0,1750616901,13121.523805729994,29903.052974699996,53335.50055608 2025-06-22,18:28:23.000,173,11069142,4365,0,1750616902,13121.476651559999,28519.26646092,53335.535491680006 2025-06-22,18:28:24.000,173,11069130,4645,0,1750616903,13121.449706319989,28057.900902420006,53335.57741440001 2025-06-22,18:28:25.000,173,11069162,4685,0,1750616904,13121.436233699998,29902.7005182,53335.57042728 2025-06-22,18:28:26.000,173,11069111,4845,0,1750616905,13121.362134289993,28518.843513119995,53335.514530320004 2025-06-22,18:28:27.000,173,11069118,4365,0,1750616906,13121.341925359993,32208.56257989,53335.5424788 2025-06-22,18:28:28.000,173,11069162,4605,0,1750616907,13121.261089639993,26212.44571755,53335.54946592 2025-06-22,18:28:29.000,173,11069166,4365,0,1750616908,13121.166781300002,28979.659239479995,53335.535491680006 2025-06-22,18:28:30.000,173,11069098,4405,0,1750616909,13121.139836059992,31746.865712280007,53335.57042728 2025-06-22,18:28:31.000,173,11069130,4445,0,1750616910,13121.085945580002,29901.805278689993,53335.52151744 2025-06-22,18:28:32.000,173,11069129,4965,0,1750616911,13120.951219379996,26211.924081930003,53335.52850456001 2025-06-22,18:28:33.000,173,11069200,4525,0,1750616912,13120.890592589996,30362.839528080003,53335.52850456001 2025-06-22,18:28:34.000,173,11069132,4645,0,1750616913,13120.789547939996,34052.607938760004,53335.52151744 2025-06-22,18:28:35.000,173,11069204,4325,0,1750616914,13120.66155805,28979.067112560006,53335.48658184001 2025-06-22,18:28:36.000,173,11069148,4565,0,1750616915,13120.5605134,31746.393420570006,53335.52151744 2025-06-22,18:28:37.000,173,11069169,5445,0,1750616916,13120.486413989995,30362.761987649996,53335.45863336001 2025-06-22,18:28:38.000,173,11069143,4565,0,1750616917,13120.39884196,26672.979478709996,53335.42369776 2025-06-22,18:28:39.000,173,11069148,4485,0,1750616918,13120.324742549994,28517.97647013,53335.45164624 2025-06-22,18:28:40.000,173,11069130,4525,0,1750616919,13120.291060999989,28517.955322740003,53335.4726076 2025-06-22,18:28:41.000,173,11069110,4285,0,1750616920,13120.203488969993,29440.474965839996,53335.346839440004 2025-06-22,18:28:42.000,173,11069111,4845,0,1750616921,13120.149598489988,26212.008671489995,53335.38876216001 2025-06-22,18:28:43.000,173,11069127,4885,0,1750616922,13120.149598489988,28518.251386200005,53335.297929600005 2025-06-22,18:28:44.000,173,11069107,4845,0,1750616923,13120.109180629988,29901.974457810007,53335.32587808 2025-06-22,18:28:45.000,173,11069143,4645,0,1750616924,13120.109180629988,26673.451770419997,53335.33985232001 2025-06-22,18:28:46.000,173,11069144,4565,0,1750616925,13120.102444319993,28518.45581097,53335.26998112001 2025-06-22,18:28:47.000,173,11069129,4845,0,1750616926,13120.075499079998,27595.929118739994,53335.25600688 2025-06-22,18:28:48.000,173,11069117,4965,0,1750616927,13120.095708009998,31746.971449229997,53335.25600688 2025-06-22,18:28:49.000,173,11069125,5005,0,1750616928,13120.122653249993,28057.17484203,53335.24203264001 2025-06-22,18:28:50.000,173,11069105,4845,0,1750616929,13120.183280039993,32669.420601029997,53335.25600688 2025-06-22,18:28:51.000,173,11069135,4805,0,1750616930,13120.237170519998,28518.364172279995,53335.31190384 2025-06-22,18:28:52.000,173,11069149,5005,0,1750616931,13120.284324689994,32208.111435569997,53335.29094248001 2025-06-22,18:28:53.000,173,11069141,5005,0,1750616932,13120.378633029999,26673.310787819995,53335.30491672 2025-06-22,18:28:54.000,173,11069106,4645,0,1750616933,13120.405578269994,26673.25439478,53335.31889096001 2025-06-22,18:28:55.000,173,11069100,4405,0,1750616934,13120.47294136999,31285.345072919998,53335.29094248001 2025-06-22,18:28:56.000,173,11069108,4365,0,1750616935,13120.5605134,32668.941260189997,53335.31889096001 2025-06-22,18:28:57.000,173,11069144,4885,0,1750616936,13120.64134912,33130.116492179994,53335.38876216001 2025-06-22,18:28:58.000,173,11069099,4845,0,1750616937,13120.708712219996,30823.85263008,53335.36081368001 2025-06-22,18:28:59.000,173,11069156,4765,0,1750616938,13120.7626027,27133.985531579994,53335.43767200001 2025-06-22,18:29:01.000,173,11069154,3685,0,1750616940,13120.877119969991,28978.6300665,53335.45863336001 2025-06-22,18:29:02.000,173,11069125,4765,0,1750616941,13120.944483070001,27594.871749240003,53335.45164624 2025-06-22,18:29:03.000,173,11069176,4645,0,1750616942,13121.052264029997,26211.085235460007,53335.514530320004 2025-06-22,18:29:04.000,173,11069171,5044,0,1750616943,13121.173517609997,29900.79020397,53335.52151744 2025-06-22,18:29:05.000,173,11069146,4685,0,1750616944,13121.207199160002,28978.305806520002,53335.57741440001 2025-06-22,18:29:06.000,173,11069105,5005,0,1750616945,13121.274562259998,29900.719712670005,53335.57741440001 2025-06-22,18:29:07.000,173,11069143,4885,0,1750616946,13121.368870599988,32668.038971550006,53335.57741440001 2025-06-22,18:29:08.000,173,11069158,4525,0,1750616947,13121.422761079994,29439.530382419995,53335.59138864 2025-06-22,18:29:09.000,173,11069102,4285,0,1750616948,13121.510333109989,32206.863739559994,53335.59138864 2025-06-22,18:29:10.000,173,11069110,4605,0,1750616949,13121.544014659994,30823.35919098,53335.66125984 2025-06-22,18:29:11.000,173,11069149,5005,0,1750616950,13121.624850379994,28517.320901040002,53335.703182560006 2025-06-22,18:29:12.000,173,11069181,4845,0,1750616951,13121.705686099995,29901.10036569,53335.62632424001 2025-06-22,18:29:13.000,173,11069121,5005,0,1750616952,13121.75284026999,25750.290656490004,53335.64029848 2025-06-22,18:29:14.000,173,11069117,4725,0,1750616953,13121.79325812999,28517.779094490004,53335.65427272001 2025-06-22,18:29:15.000,173,11069154,4445,0,1750616954,13121.83367598999,31285.3168764,53335.64029848 2025-06-22,18:29:16.000,173,11069142,4325,0,1750616955,13121.85388491999,28518.082207080006,53335.731131040004 2025-06-22,18:29:17.000,173,11069127,4925,0,1750616956,13121.89430277999,31285.612939860002,53335.7171568 2025-06-22,18:29:18.000,173,11069144,4605,0,1750616957,13121.93472063999,27134.753886749997,53335.703182560006 2025-06-22,18:29:19.000,173,11069139,4965,0,1750616958,13122.008820049996,32208.358155120004,53335.72414392001 2025-06-22,18:29:20.000,173,11069186,4445,0,1750616959,13122.029028979996,28979.856615120007,53335.72414392001 2025-06-22,18:29:21.000,173,11069175,4965,0,1750616960,13122.055974219991,31286.141624609998,53335.7171568 2025-06-22,18:29:22.000,173,11069164,4525,0,1750616961,13122.109864699996,28518.850562249994,53335.703182560006 2025-06-22,18:29:23.000,173,11069172,4645,0,1750616962,13122.157018869992,34514.847589380006,53335.68920832 2025-06-22,18:29:24.000,173,11069149,4525,0,1750616963,13122.157018869992,26212.734731880002,53335.703182560006 2025-06-22,18:29:25.000,173,11069177,5044,0,1750616964,13122.177227799992,26673.945209519996,53335.72414392001 2025-06-22,18:29:26.000,173,11069158,4645,0,1750616965,13122.190700419997,29902.496093430003,53335.801002240005 2025-06-22,18:29:27.000,173,11069152,4565,0,1750616966,13122.197436729992,32208.534383370003,53335.787028 2025-06-22,18:29:28.000,173,11069159,4805,0,1750616967,13122.130073629996,27596.18288742,53335.79401512001 2025-06-22,18:29:29.000,173,11069120,4205,0,1750616968,13122.103128390001,31747.11243183,53335.801002240005 2025-06-22,18:29:30.000,173,11069147,4805,0,1750616969,13122.076183149991,26212.42457016,53335.801002240005 2025-06-22,18:29:31.000,173,11069097,4725,0,1750616970,13122.0425016,29440.820373209994,53335.81497648 2025-06-22,18:29:32.000,173,11069108,4365,0,1750616971,13122.008820049996,33591.869752829996,53335.801002240005 2025-06-22,18:29:33.000,173,11069210,4405,0,1750616972,13121.96166588,32208.118484699997,53335.801002240005 2025-06-22,18:29:34.000,173,11069141,5044,0,1750616973,13121.90103909,28518.279582720003,53335.83593784 2025-06-22,18:29:35.000,173,11069123,4845,0,1750616974,13121.83367598999,30824.35311831,53335.79401512001 2025-06-22,18:29:36.000,173,11069152,4445,0,1750616975,13121.75284026999,26673.24029652,53335.77305376001 2025-06-22,18:29:37.000,173,11069122,4565,0,1750616976,13121.75284026999,31746.710631420006,53335.77305376001 2025-06-22,18:29:38.000,173,11069168,4685,0,1750616977,13121.685477169995,28979.320881239997,53335.71016968 2025-06-22,18:29:39.000,173,11069158,4485,0,1750616978,13121.584432519994,26211.980474969998,53335.69619544001 2025-06-22,18:29:40.000,173,11069155,4725,0,1750616979,13121.517069419999,31746.696533160008,53335.61933712 2025-06-22,18:29:41.000,173,11069165,4765,0,1750616980,13121.463178939994,28979.377274280007,53335.59837576 2025-06-22,18:29:42.000,173,11069185,5085,0,1750616981,13121.382343219993,33130.44780129001,53335.59837576 2025-06-22,18:29:43.000,173,11069135,4885,0,1750616982,13121.368870599988,29901.89691738,53335.59837576 2025-06-22,18:29:44.000,173,11069107,4765,0,1750616983,13121.335189049998,32208.040944270004,53335.6472856 2025-06-22,18:29:45.000,173,11069087,4765,0,1750616984,13121.247617020003,29901.847573470004,53335.60536288001 2025-06-22,18:29:46.000,173,11069164,4365,0,1750616985,13121.227408090002,29440.58775192,53335.59138864 2025-06-22,18:29:47.000,173,11069089,4845,0,1750616986,13121.166781300002,26211.96637671,53335.584401520005 2025-06-22,18:29:48.000,173,11069147,4965,0,1750616987,13121.186990230002,28518.039912299995,53335.6472856 2025-06-22,18:29:49.000,173,11069190,4325,0,1750616988,13121.153308679997,27595.506170940003,53335.57042728 2025-06-22,18:29:50.000,173,11069175,4925,0,1750616989,13121.166781300002,28056.632059020005,53335.55645304001 2025-06-22,18:29:51.000,173,11069087,4765,0,1750616990,13121.220671779993,29901.41052741,53335.59837576 2025-06-22,18:29:52.000,173,11069128,4485,0,1750616991,13121.240880709993,27595.167812700005,53335.50754320001 2025-06-22,18:29:53.000,173,11069168,4565,0,1750616992,13121.281298569993,28056.265504259994,53335.62632424001 2025-06-22,18:29:54.000,173,11069147,4085,0,1750616993,13121.321716429993,31745.928177990005,53335.54946592 2025-06-22,18:29:55.000,173,11069161,4605,0,1750616994,13121.368870599988,31284.576717749995,53335.52850456001 2025-06-22,18:29:56.000,173,11069178,3645,0,1750616995,13121.456442629998,32206.828493909998,53335.535491680006 2025-06-22,18:29:57.000,173,11069203,3725,0,1750616996,13121.496860489999,34512.775145160005,53335.52850456001 2025-06-22,18:29:58.000,173,11069163,4925,0,1750616997,13121.557487279999,26671.908010950006,53335.57042728 2025-06-22,18:29:59.000,173,11069202,4445,0,1750616998,13121.645059309994,32667.559630710006,53335.633311360005 2025-06-22,18:30:00.000,173,11069190,4445,0,1750616999,13121.71242240999,28977.784170900006,53335.57741440001 2025-06-22,18:30:02.000,173,11069182,4565,0,1750617001,13121.88083016,30822.471000599995,53335.67523408001 2025-06-22,18:30:03.000,173,11069173,5005,0,1750617002,13121.91451170999,30361.168884269995,53335.66824696 2025-06-22,18:30:04.000,173,11069163,5044,0,1750617003,13121.94145695,27132.681442529996,53335.71016968 2025-06-22,18:30:05.000,173,11069139,4965,0,1750617004,13122.008820049996,30822.365263650005,53335.752092400005 2025-06-22,18:30:06.000,173,11069186,4365,0,1750617005,13121.97513849999,22520.555518740002,53335.75907952 2025-06-22,18:30:07.000,173,11069115,5005,0,1750617006,13122.02229267,31283.660330850005,53335.79401512001 2025-06-22,18:30:08.000,173,11069134,4565,0,1750617007,13122.00208374,35434.681513949996,53335.84292496001 2025-06-22,18:30:09.000,173,11069133,4085,0,1750617008,13122.076183149991,28977.734826989996,53335.801002240005 2025-06-22,18:30:10.000,173,11069110,4525,0,1750617009,13122.0425016,29439.029894189996,53335.77305376001 2025-06-22,18:30:11.000,173,11069140,4445,0,1750617010,13122.049237909996,31745.19506847,53335.849912080004 2025-06-22,18:30:12.000,173,11069120,4605,0,1750617011,13122.116601009991,28055.55354213,53335.83593784 2025-06-22,18:30:13.000,173,11069162,4445,0,1750617012,13122.082919460001,28978.15072566,53335.87786056 2025-06-22,18:30:14.000,173,11069153,4765,0,1750617013,13122.029028979996,27594.561587520002,53335.870873440006 2025-06-22,18:30:15.000,173,11069154,3845,0,1750617014,13122.02229267,27594.625029689996,53335.91279616001 2025-06-22,18:30:16.000,173,11069133,5125,0,1750617015,13122.029028979996,25288.643132790006,53335.919783280006 2025-06-22,18:30:17.000,173,11069116,3645,0,1750617016,13122.035765289991,28978.49613303,53335.93375752 2025-06-22,18:30:18.000,173,11069179,4405,0,1750617017,13121.988611119996,30823.429682279995,53335.96170600001 2025-06-22,18:30:19.000,173,11069133,5005,0,1750617018,13122.035765289991,31745.949325380003,53335.97568024 2025-06-22,18:30:20.000,173,11069101,4805,0,1750617019,13122.035765289991,29439.903986310004,53335.968693120005 2025-06-22,18:30:21.000,173,11069128,4285,0,1750617020,13122.076183149991,28978.742852580006,53336.00362872 2025-06-22,18:30:22.000,173,11069117,4845,0,1750617021,13122.116601009991,29439.94628109,53336.017602960004 2025-06-22,18:30:23.000,173,11069135,5085,0,1750617022,13122.116601009991,27133.900942020002,53336.1014484 2025-06-22,18:30:24.000,173,11069098,4565,0,1750617023,13122.150282559996,26672.746857420003,53335.97568024 2025-06-22,18:30:25.000,173,11069095,4645,0,1750617024,13122.210909349997,32668.680442380006,53336.04555144 2025-06-22,18:30:26.000,173,11069074,4205,0,1750617025,13122.278272449992,29901.332986980007,53336.04555144 2025-06-22,18:30:27.000,173,11069068,4445,0,1750617026,13122.352371859997,34052.34007182,53336.05253856 2025-06-22,18:30:28.000,173,11069091,5005,0,1750617027,13122.433207579998,31746.160799279998,53336.05952568001 2025-06-22,18:30:29.000,173,11069065,4725,0,1750617028,13122.500570679993,30823.641156180005,53336.04555144 2025-06-22,18:30:30.000,173,11069076,4365,0,1750617029,13122.574670089998,28978.700557799995,53336.087474160006 2025-06-22,18:30:31.000,173,11069108,4565,0,1750617030,13122.594879019998,28056.152718180005,53336.02459008 2025-06-22,18:30:32.000,173,11069056,4245,0,1750617031,13122.702659979994,26672.387351790007,53336.087474160006 2025-06-22,18:30:33.000,173,11069059,4845,0,1750617032,13122.709396289989,30823.281650549994,53336.03157720001 2025-06-22,18:30:34.000,173,11069151,4765,0,1750617033,13122.763286769994,33590.47402509001,53336.11542264 2025-06-22,18:30:35.000,173,11069108,4405,0,1750617034,13122.77002307999,29900.557582680005,53336.12240976 2025-06-22,18:30:36.000,173,11069074,4645,0,1750617035,13122.83738618,32206.504233929998,53336.1713196 2025-06-22,18:30:37.000,173,11069084,4405,0,1750617036,13122.85085879999,32667.566679840005,53336.15035824 2025-06-22,18:30:38.000,173,11069084,4645,0,1750617037,13122.83738618,34512.26760779999,53336.14337112 2025-06-22,18:30:39.000,173,11069085,5005,0,1750617038,13122.81044093999,29900.007750539997,53336.19926808001 2025-06-22,18:30:40.000,173,11069096,3565,0,1750617039,13122.783495699994,31283.526397380003,53336.15035824 2025-06-22,18:30:41.000,173,11069089,5044,0,1750617040,13122.743077839994,33128.32601316,53336.136384000005 2025-06-22,18:30:42.000,173,11069043,4685,0,1750617041,13122.695923669999,24365.200053659995,53336.1014484 2025-06-22,18:30:43.000,173,11069070,3845,0,1750617042,13122.615087949998,26210.02081683,53336.09446128 2025-06-22,18:30:44.000,173,11069106,4405,0,1750617043,13122.534252229998,29438.50120944,53336.087474160006 2025-06-22,18:30:45.000,173,11069091,4045,0,1750617044,13122.446680200002,27593.645200619998,53336.07349992 2025-06-22,18:30:46.000,173,11069100,4485,0,1750617045,13122.345635550002,27593.687495399994,53336.05952568001 2025-06-22,18:30:47.000,173,11069087,4045,0,1750617046,13122.231118279997,29899.894964460007,53336.04555144 2025-06-22,18:30:48.000,173,11069079,4805,0,1750617047,13122.163755180001,24365.341036259997,53336.05952568001 2025-06-22,18:30:49.000,173,11069095,3924,0,1750617048,13122.103128390001,27593.94831321,53336.03157720001 2025-06-22,18:30:50.000,173,11069066,3525,0,1750617049,13122.008820049996,28977.805318290004,53336.05952568001 2025-06-22,18:30:51.000,173,11068969,5044,0,1750617050,13121.97513849999,28055.518296480004,53335.97568024 2025-06-22,18:30:52.000,173,11069063,4805,0,1750617051,13121.88083016,31745.420640630007,53335.94074464001 2025-06-22,18:30:53.000,173,11069047,4765,0,1750617052,13121.826939679995,30361.90904292,53335.84292496001 2025-06-22,18:30:54.000,173,11069024,4365,0,1750617053,13121.77304919999,25749.85361043,53335.87786056 2025-06-22,18:30:55.000,173,11069098,4285,0,1750617054,13121.75284026999,28517.285655390006,53335.849912080004 2025-06-22,18:30:56.000,173,11069079,4725,0,1750617055,13121.77304919999,27133.731762900003,53335.88484768 2025-06-22,18:30:57.000,173,11068917,4805,0,1750617056,13121.73936765,30823.620008790007,53335.81497648 2025-06-22,18:30:58.000,173,11069088,4445,0,1750617057,13121.75284026999,31746.196044929995,53335.80798936 2025-06-22,18:30:59.000,173,11069065,4965,0,1750617058,13121.806730749995,31285.00671468,53335.81497648 2025-06-22,18:31:00.000,173,11069137,5005,0,1750617059,13121.85388491999,27595.238304,53335.82196360001 2025-06-22,18:31:01.000,173,11069037,5205,0,1750617060,13121.88083016,34052.389415729995,53335.75907952 2025-06-22,18:31:02.000,173,11069127,4925,0,1750617061,13121.93472063999,32668.74388455,53335.72414392001 2025-06-22,18:31:03.000,173,11069091,4605,0,1750617062,13121.96166588,27134.06307201,53335.72414392001 2025-06-22,18:31:04.000,173,11069063,4965,0,1750617063,13122.008820049996,29901.347085240006,53335.801002240005 2025-06-22,18:31:05.000,173,11069110,4605,0,1750617064,13122.089655769996,29440.080214560003,53335.731131040004 2025-06-22,18:31:06.000,173,11069077,4925,0,1750617065,13122.089655769996,31284.936223380006,53335.731131040004 2025-06-22,18:31:07.000,173,11069079,4925,0,1750617066,13122.103128390001,31746.12555363,53335.82895072 2025-06-22,18:31:08.000,173,11069116,4565,0,1750617067,13122.157018869992,27133.802254199996,53335.84292496001 2025-06-22,18:31:09.000,173,11069037,4845,0,1750617068,13122.150282559996,23905.194977249994,53335.82895072 2025-06-22,18:31:10.000,173,11069037,4965,0,1750617069,13122.177227799992,26211.212119799995,53335.82196360001 2025-06-22,18:31:11.000,173,11069050,4485,0,1750617070,13122.177227799992,27133.520289000007,53335.801002240005 2025-06-22,18:31:12.000,173,11069087,4765,0,1750617071,13122.157018869992,33590.53746726,53335.787028 2025-06-22,18:31:13.000,173,11069076,4245,0,1750617072,13122.210909349997,32206.81439565,53335.78004088 2025-06-22,18:31:14.000,173,11069070,4445,0,1750617073,13122.183964110001,30823.112471429995,53335.76606664 2025-06-22,18:31:15.000,173,11069080,4485,0,1750617074,13122.157018869992,30361.817404229994,53335.752092400005 2025-06-22,18:31:16.000,173,11069026,4485,0,1750617075,13122.150282559996,31284.167868210003,53335.71016968 2025-06-22,18:31:17.000,173,11069047,4725,0,1750617076,13122.103128390001,28516.785167160007,53335.71016968 2025-06-22,18:31:18.000,173,11069102,4405,0,1750617077,13122.076183149991,30361.641175979996,53335.75907952 2025-06-22,18:31:19.000,173,11069068,4445,0,1750617078,13122.082919460001,27594.24437667,53335.76606664 2025-06-22,18:31:20.000,173,11069039,4885,0,1750617079,13122.062710530001,32206.433742630004,53335.71016968 2025-06-22,18:31:21.000,173,11069112,4445,0,1750617080,13122.00208374,26210.53540332,53335.72414392001 2025-06-22,18:31:22.000,173,11069051,4965,0,1750617081,13121.948193259996,27132.94930947,53335.72414392001 2025-06-22,18:31:23.000,173,11069079,5005,0,1750617082,13121.86062123,26210.443764630007,53335.72414392001 2025-06-22,18:31:24.000,173,11069083,5245,0,1750617083,13121.826939679995,32667.47504115,53335.66125984 2025-06-22,18:31:25.000,173,11069049,4405,0,1750617084,13121.75957658,28977.69958134,53335.72414392001 2025-06-22,18:31:26.000,173,11069058,3565,0,1750617085,13121.69221347999,31283.70967476,53335.68920832 2025-06-22,18:31:27.000,173,11069081,4125,0,1750617086,13121.597905139999,24826.643152589997,53335.68920832 2025-06-22,18:31:28.000,173,11069134,4365,0,1750617087,13121.557487279999,33589.71271905,53335.682221200004 2025-06-22,18:31:29.000,173,11069086,4485,0,1750617088,13121.476651559999,28977.50925483,53335.682221200004 2025-06-22,18:31:30.000,173,11069104,4725,0,1750617089,13121.456442629998,35895.666419429996,53335.66824696 2025-06-22,18:31:31.000,173,11069024,3485,0,1750617090,13121.375606909998,30822.344116260007,53335.66125984 2025-06-22,18:31:32.000,173,11069079,4925,0,1750617091,13121.395815839998,22520.393388750002,53335.65427272001 2025-06-22,18:31:33.000,173,11069042,4725,0,1750617092,13121.395815839998,28054.94026782,53335.62632424001 2025-06-22,18:31:34.000,173,11069064,3725,0,1750617093,13121.382343219993,32205.890959619996,53335.60536288001 2025-06-22,18:31:35.000,173,11069074,4125,0,1750617094,13121.362134289993,27593.694544529993,53335.5424788 2025-06-22,18:31:36.000,173,11069052,4405,0,1750617095,13121.382343219993,30822.174937140007,53335.60536288001 2025-06-22,18:31:37.000,173,11069132,4605,0,1750617096,13121.409288459989,27132.399477330007,53335.64029848 2025-06-22,18:31:38.000,173,11069159,4965,0,1750617097,13121.416024769998,34973.055137639996,53335.54946592 2025-06-22,18:31:39.000,173,11069076,3525,0,1750617098,13121.483387869994,35895.4478964,53335.61933712 2025-06-22,18:31:40.000,173,11069041,5005,0,1750617099,13121.496860489999,29438.430718140007,53335.59138864 2025-06-22,18:31:41.000,173,11069125,5044,0,1750617100,13121.597905139999,29899.620048390003,53335.62632424001 2025-06-22,18:31:42.000,173,11069067,5005,0,1750617101,13121.61137775999,29899.63414665,53335.65427272001 2025-06-22,18:31:43.000,173,11069060,3645,0,1750617102,13121.65853193,26209.88688336,53335.563440160004 2025-06-22,18:31:44.000,173,11069112,4285,0,1750617103,13121.71915872,29438.303833800004,53335.61933712 2025-06-22,18:31:45.000,173,11069064,4125,0,1750617104,13121.73263133999,25287.360191130007,53335.67523408001 2025-06-22,18:31:46.000,173,11069065,4765,0,1750617105,13121.75284026999,30360.63315039,53335.69619544001 2025-06-22,18:31:47.000,173,11069099,4004,0,1750617106,13121.77304919999,27593.28569499,53335.74510528001 2025-06-22,18:31:48.000,173,11069096,3765,0,1750617107,13121.746103959995,28054.46092698,53335.68920832 2025-06-22,18:31:49.000,173,11068955,5165,0,1750617108,13121.71242240999,30821.723792820005,53335.71016968 2025-06-22,18:31:50.000,173,11069149,4845,0,1750617109,13121.685477169995,28054.334042639995,53335.72414392001 2025-06-22,18:31:51.000,173,11069101,4765,0,1750617110,13121.645059309994,26209.435739039996,53335.73811816 2025-06-22,18:31:52.000,173,11069109,4965,0,1750617111,13121.624850379994,32205.066211409998,53335.82196360001 2025-06-22,18:31:53.000,173,11069119,4004,0,1750617112,13121.604641449994,26209.266559919997,53335.752092400005 2025-06-22,18:31:54.000,173,11069119,4605,0,1750617113,13121.57095989999,26209.266559919997,53335.82196360001 2025-06-22,18:31:55.000,173,11069117,4965,0,1750617114,13121.476651559999,28515.24845682,53335.83593784 2025-06-22,18:31:56.000,173,11069091,4885,0,1750617115,13121.449706319989,30821.188058939995,53335.870873440006 2025-06-22,18:31:57.000,173,11069087,3965,0,1750617116,13121.409288459989,32204.71375491,53335.81497648 2025-06-22,18:31:58.000,173,11069146,4365,0,1750617117,13121.348661669988,28514.973540749997,53335.84292496001 2025-06-22,18:31:59.000,173,11069108,4445,0,1750617118,13121.321716429993,23902.854666090003,53335.86388632001 2025-06-22,18:32:00.000,173,11069106,4485,0,1750617119,13121.335189049998,28053.607982250003,53335.79401512001 2025-06-22,18:32:01.000,173,11069113,4085,0,1750617120,13121.267825950003,32204.452937099995,53335.849912080004 2025-06-22,18:32:02.000,173,11069122,4645,0,1750617121,13121.240880709993,23902.614995669996,53335.89183480001 2025-06-22,18:32:03.000,173,11069095,4885,0,1750617122,13121.234144399998,30359.547584369997,53335.8568992 2025-06-22,18:32:04.000,173,11069146,4365,0,1750617123,13121.200462849993,31281.869851829993,53335.801002240005 2025-06-22,18:32:05.000,173,11069149,4765,0,1750617124,13121.186990230002,28053.361262699997,53335.79401512001 2025-06-22,18:32:06.000,173,11069090,4485,0,1750617125,13121.160044989992,29898.104485439995,53335.87786056 2025-06-22,18:32:07.000,173,11069077,4765,0,1750617126,13121.139836059992,26669.624092829996,53335.849912080004 2025-06-22,18:32:08.000,173,11069101,3885,0,1750617127,13121.119627129992,26208.385418670005,53335.898821920004 2025-06-22,18:32:09.000,173,11069088,3605,0,1750617128,13121.079209269992,30820.447900290004,53335.82895072 2025-06-22,18:32:10.000,173,11069099,4805,0,1750617129,13121.052264029997,27591.960458550006,53335.849912080004 2025-06-22,18:32:11.000,173,11069086,3725,0,1750617130,13120.998373549992,32203.952448869997,53335.849912080004 2025-06-22,18:32:12.000,173,11069095,4925,0,1750617131,13120.951219379996,28514.28977514,53335.81497648 2025-06-22,18:32:13.000,173,11069137,4885,0,1750617132,13120.957955689992,24824.648248800004,53335.86388632001 2025-06-22,18:32:14.000,173,11069119,4845,0,1750617133,13120.890592589996,31281.432805770004,53335.73811816 2025-06-22,18:32:15.000,173,11069103,5205,0,1750617134,13120.883856280001,27130.616047439995,53335.82196360001 2025-06-22,18:32:16.000,173,11069130,4485,0,1750617135,13120.863647350001,31281.383461859994,53335.78004088 2025-06-22,18:32:17.000,173,11069108,4765,0,1750617136,13120.82322949,28514.14174341,53335.82196360001 2025-06-22,18:32:18.000,173,11069152,4525,0,1750617137,13120.809756869996,31281.341167079998,53335.79401512001 2025-06-22,18:32:19.000,173,11069103,5125,0,1750617138,13120.80302056,30358.962506580006,53335.76606664 2025-06-22,18:32:20.000,173,11069121,4645,0,1750617139,13120.769339009996,25746.900024960007,53335.787028 2025-06-22,18:32:21.000,173,11069114,4485,0,1750617140,13120.776075319991,32203.825564529994,53335.76606664 2025-06-22,18:32:22.000,173,11069082,4445,0,1750617141,13120.73565745999,30820.222328129996,53335.74510528001 2025-06-22,18:32:23.000,173,11069117,4725,0,1750617142,13120.749130079996,29436.675484770007,53335.74510528001 2025-06-22,18:32:24.000,173,11069096,4285,0,1750617143,13120.72218484,27130.73588265,53335.682221200004 2025-06-22,18:32:25.000,173,11069089,4845,0,1750617144,13120.728921149996,30359.244471779995,53335.682221200004 2025-06-22,18:32:26.000,173,11069105,4885,0,1750617145,13120.71544852999,35432.651364510006,53335.682221200004 2025-06-22,18:32:27.000,173,11069093,4965,0,1750617146,13120.70197591,29898.308910210006,53335.67523408001 2025-06-22,18:32:28.000,173,11069139,5005,0,1750617147,13120.69523959999,24825.113491380005,53335.633311360005 2025-06-22,18:32:29.000,173,11069129,4325,0,1750617148,13120.70197591,29437.302857339993,53335.59138864 2025-06-22,18:32:30.000,173,11069155,4925,0,1750617149,13120.72218484,29437.457938199994,53335.59837576 2025-06-22,18:32:31.000,173,11069151,4885,0,1750617150,13120.7626027,27131.490139560003,53335.633311360005 2025-06-22,18:32:32.000,173,11069136,4485,0,1750617151,13120.796284249991,25747.964443589997,53335.59837576 2025-06-22,18:32:33.000,173,11069119,4445,0,1750617152,13120.856911039991,28515.26960421,53335.61933712 2025-06-22,18:32:34.000,173,11069118,4565,0,1750617153,13120.883856280001,28054.193060039994,53335.52850456001 2025-06-22,18:32:35.000,173,11069113,5005,0,1750617154,13120.883856280001,27131.807350410003,53335.47959472 2025-06-22,18:32:36.000,173,11069139,4765,0,1750617155,13120.998373549992,28976.614015319996,53335.48658184001 2025-06-22,18:32:37.000,173,11069118,3485,0,1750617156,13121.059000339992,28976.614015319996,53335.465620480005 2025-06-22,18:32:38.000,173,11069105,4965,0,1750617157,13121.133099749997,30821.371336320008,53335.47959472 2025-06-22,18:32:39.000,173,11069157,4165,0,1750617158,13121.213935469998,30360.14676042,53335.42369776 2025-06-22,18:32:40.000,173,11069068,3845,0,1750617159,13121.294771189998,26209.189019490004,53335.43767200001 2025-06-22,18:32:41.000,173,11069137,5125,0,1750617160,13121.375606909998,28053.875849189993,53335.49356896 2025-06-22,18:32:42.000,173,11069174,4405,0,1750617161,13121.463178939994,32204.636214479993,53335.4726076 2025-06-22,18:32:43.000,173,11069145,5205,0,1750617162,13121.503596799994,26670.04704063,53335.54946592 2025-06-22,18:32:44.000,173,11069150,4325,0,1750617163,13121.604641449994,31743.200164680005,53335.52850456001 2025-06-22,18:32:45.000,173,11069160,4365,0,1750617164,13121.665268239994,32204.311954499994,53335.52151744 2025-06-22,18:32:46.000,173,11069148,4565,0,1750617165,13121.71915872,29436.978597359994,53335.61235 2025-06-22,18:32:47.000,173,11069119,4925,0,1750617166,13121.75284026999,32665.23341781,53335.59138864 2025-06-22,18:32:48.000,173,11069151,5005,0,1750617167,13121.79999444,22979.749945200005,53335.584401520005 2025-06-22,18:32:49.000,173,11069150,4365,0,1750617168,13121.85388491999,33126.147831990005,53335.5424788 2025-06-22,18:32:50.000,173,11069121,4845,0,1750617169,13121.89430277999,30819.989706840002,53335.61933712 2025-06-22,18:32:51.000,173,11069145,5085,0,1750617170,13121.927984329996,30358.652344860006,53335.633311360005 2025-06-22,18:32:52.000,173,11069127,4885,0,1750617171,13121.988611119996,27130.030969650004,53335.65427272001 2025-06-22,18:32:53.000,173,11069083,4045,0,1750617172,13122.015556359991,29435.977620899997,53335.59837576 2025-06-22,18:32:54.000,173,11069127,4845,0,1750617173,13122.062710530001,27591.029973390003,53335.6472856 2025-06-22,18:32:55.000,173,11069102,4325,0,1750617174,13122.123337320001,32202.902128500005,53335.62632424001 2025-06-22,18:32:56.000,173,11069121,5005,0,1750617175,13122.143546250001,26207.123624400003,53335.67523408001 2025-06-22,18:32:57.000,173,11069156,3645,0,1750617176,13122.217645659992,24823.449896699996,53335.72414392001 2025-06-22,18:32:58.000,173,11069103,4245,0,1750617177,13122.251327209997,32663.682609209995,53335.80798936 2025-06-22,18:32:59.000,173,11069129,5285,0,1750617178,13122.264799830002,31741.16296611,53335.84292496001 2025-06-22,18:33:00.000,173,11069099,4085,0,1750617179,13122.352371859997,33124.723907730004,53335.82895072 2025-06-22,18:33:01.000,173,11069106,4485,0,1750617180,13122.372580789997,30357.43284537,53335.898821920004 2025-06-22,18:33:02.000,173,11069073,4965,0,1750617181,13122.453416509998,31279.783309349994,53335.870873440006 2025-06-22,18:33:03.000,173,11069109,4765,0,1750617182,13122.507306989988,34046.87699607,53335.90580904 2025-06-22,18:33:04.000,173,11069104,4365,0,1750617183,13122.554461159998,30357.305961029997,53335.94074464001 2025-06-22,18:33:05.000,173,11069125,4765,0,1750617184,13122.615087949998,34507.974687630005,53336.00362872 2025-06-22,18:33:06.000,173,11069103,4605,0,1750617185,13122.662242119994,24361.675488659996,53336.01061584001 2025-06-22,18:33:07.000,173,11069145,4925,0,1750617186,13122.675714739999,32663.203268369994,53336.1014484 2025-06-22,18:33:08.000,173,11069087,5005,0,1750617187,13122.689187359989,32201.957545080004,53336.1014484 2025-06-22,18:33:09.000,173,11069122,4445,0,1750617188,13122.702659979994,30357.10858539,53336.14337112 2025-06-22,18:33:10.000,173,11069120,4485,0,1750617189,13122.716132599999,32663.118678810002,53336.15035824 2025-06-22,18:33:11.000,173,11069120,4525,0,1750617190,13122.709396289989,25745.20118463,53336.15035824 2025-06-22,18:33:12.000,173,11069088,4365,0,1750617191,13122.689187359989,26667.636238170002,53336.206255200006 2025-06-22,18:33:13.000,173,11069123,5044,0,1750617192,13122.628560569989,26206.51739922,53336.19228096 2025-06-22,18:33:14.000,173,11069161,3965,0,1750617193,13122.581406399993,30357.355304940007,53336.17830672001 2025-06-22,18:33:15.000,173,11069165,5245,0,1750617194,13122.520779609993,30357.468091019997,53336.136384000005 2025-06-22,18:33:16.000,173,11068954,4485,0,1750617195,13122.460152819993,23439.726825089994,53336.16433248 2025-06-22,18:33:17.000,173,11069126,4325,0,1750617196,13122.392789719997,29435.441887020002,53336.136384000005 2025-06-22,18:33:18.000,173,11069090,4445,0,1750617197,13122.305217690002,25284.822504330004,53336.08048704001 2025-06-22,18:33:19.000,173,11069076,4365,0,1750617198,13122.231118279997,31280.636254080004,53336.10843552001 2025-06-22,18:33:20.000,173,11069105,4965,0,1750617199,13122.116601009991,28974.858781949995,53336.10843552001 2025-06-22,18:33:21.000,173,11069147,4965,0,1750617200,13122.076183149991,25285.442827770006,53336.017602960004 2025-06-22,18:33:22.000,173,11069156,4205,0,1750617201,13121.988611119996,30820.088394659993,53336.1014484 2025-06-22,18:33:23.000,173,11069180,4525,0,1750617202,13121.907775399995,28514.268627750003,53335.96170600001 2025-06-22,18:33:24.000,173,11069098,4125,0,1750617203,13121.86062123,32665.416695189997,53335.96170600001 2025-06-22,18:33:25.000,173,11069131,4885,0,1750617204,13121.85388491999,28053.509294429998,53335.94074464001 2025-06-22,18:33:26.000,173,11069117,4765,0,1750617205,13121.766312889995,29437.281709949995,53335.919783280006 2025-06-22,18:33:27.000,173,11069112,4445,0,1750617206,13121.725895029995,34972.01891553,53335.94074464001 2025-06-22,18:33:28.000,173,11069087,4845,0,1750617207,13121.69894979,30360.041023469996,53335.90580904 2025-06-22,18:33:29.000,173,11069170,4525,0,1750617208,13121.624850379994,30821.343139799996,53335.88484768 2025-06-22,18:33:30.000,173,11069134,4645,0,1750617209,13121.604641449994,29437.768099919995,53335.83593784 2025-06-22,18:33:31.000,173,11069136,4245,0,1750617210,13121.564223589994,27592.912091100006,53335.74510528001 2025-06-22,18:33:32.000,173,11069152,4325,0,1750617211,13121.61811407,30360.16790781,53335.73811816 2025-06-22,18:33:33.000,173,11069125,5125,0,1750617212,13121.61811407,29437.69760862,53335.6472856 2025-06-22,18:33:34.000,173,11069142,4405,0,1750617213,13121.705686099995,31282.511322659993,53335.682221200004 2025-06-22,18:33:35.000,173,11069123,4045,0,1750617214,13121.725895029995,31743.707702040003,53335.65427272001 2025-06-22,18:33:36.000,173,11069152,4525,0,1750617215,13121.766312889995,29898.767103660008,53335.64029848 2025-06-22,18:33:37.000,173,11069135,4805,0,1750617216,13121.847148609995,26208.998692980007,53335.65427272001 2025-06-22,18:33:38.000,173,11069164,4445,0,1750617217,13121.91451170999,28976.176969260006,53335.682221200004 2025-06-22,18:33:39.000,173,11069131,4165,0,1750617218,13122.055974219991,30359.737910879994,53335.64029848 2025-06-22,18:33:40.000,173,11069140,4685,0,1750617219,13122.143546250001,29898.407598029997,53335.68920832 2025-06-22,18:33:41.000,173,11069148,4565,0,1750617220,13122.291745069997,30359.52643698,53335.67523408001 2025-06-22,18:33:42.000,173,11069142,4205,0,1750617221,13122.399526029993,27592.235374619995,53335.65427272001 2025-06-22,18:33:43.000,173,11069154,4685,0,1750617222,13122.507306989988,30820.610030280004,53335.60536288001 2025-06-22,18:33:44.000,173,11069143,4325,0,1750617223,13122.648769499989,32204.170971900006,53335.66824696 2025-06-22,18:33:45.000,173,11069148,4405,0,1750617224,13122.763286769994,30820.469047680002,53335.633311360005 2025-06-22,18:33:46.000,173,11069145,4845,0,1750617225,13122.89801297,30820.51134246,53335.61235 2025-06-22,18:33:47.000,173,11069139,3924,0,1750617226,13123.01926655,28053.276673140004,53335.7171568 2025-06-22,18:33:48.000,173,11069139,4165,0,1750617227,13123.14052013,28053.248476620007,53335.71016968 2025-06-22,18:33:49.000,173,11069130,4685,0,1750617228,13123.281982640001,23441.193044130006,53335.74510528001 2025-06-22,18:33:50.000,173,11069122,3444,0,1750617229,13123.383027290001,29436.886958670002,53335.731131040004 2025-06-22,18:33:51.000,173,11069097,5205,0,1750617230,13123.477335629992,34510.13877054,53335.82895072 2025-06-22,18:33:52.000,173,11069083,4925,0,1750617231,13123.598589209992,30820.595932020005,53335.787028 2025-06-22,18:33:53.000,173,11069100,4445,0,1750617232,13123.652479689998,30359.385454379997,53335.84292496001 2025-06-22,18:33:54.000,173,11069090,4325,0,1750617233,13123.740051719993,32204.24851233,53335.8568992 2025-06-22,18:33:55.000,173,11069098,4405,0,1750617234,13123.766996959988,30359.491191330002,53335.81497648 2025-06-22,18:33:56.000,173,11069108,4645,0,1750617235,13123.800678509993,26208.716727780004,53335.82895072 2025-06-22,18:33:57.000,173,11069151,4925,0,1750617236,13123.854568989998,28053.622080510002,53335.849912080004 2025-06-22,18:33:58.000,173,11069153,5085,0,1750617237,13123.874777919998,28053.6432279,53335.968693120005 2025-06-22,18:33:59.000,173,11069196,3525,0,1750617238,13123.827623749989,27592.475045040002,53335.98266736 2025-06-22,18:34:00.000,173,11069115,4685,0,1750617239,13123.814151129998,28976.162871000008,53335.9267704 2025-06-22,18:34:01.000,173,11069120,4045,0,1750617240,13123.827623749989,28053.826505279998,53336.017602960004 2025-06-22,18:34:02.000,173,11069096,4525,0,1750617241,13123.753524339998,27131.483090430003,53335.94773176 2025-06-22,18:34:03.000,173,11069100,4445,0,1750617242,13123.706370170003,29437.577773409997,53335.9966416 2025-06-22,18:34:04.000,173,11069139,4765,0,1750617243,13123.699633859993,30821.216255460007,53335.91279616001 2025-06-22,18:34:05.000,173,11069136,3645,0,1750617244,13123.578380279992,27131.581778249994,53335.89183480001 2025-06-22,18:34:06.000,173,11069127,4805,0,1750617245,13123.585116590002,26670.392448,53335.95471888 2025-06-22,18:34:07.000,173,11069126,4405,0,1750617246,13123.517753489992,28515.177965519993,53335.94773176 2025-06-22,18:34:08.000,173,11069144,3565,0,1750617247,13123.463863010002,30821.181009809996,53335.94773176 2025-06-22,18:34:09.000,173,11069176,4805,0,1750617248,13123.430181459997,26209.005742110006,53335.94773176 2025-06-22,18:34:10.000,173,11069164,3804,0,1750617249,13123.423445150001,26208.949349069997,53336.01061584001 2025-06-22,18:34:11.000,173,11069145,4685,0,1750617250,13123.396499909992,27131.264567399994,53335.94773176 2025-06-22,18:34:12.000,173,11069151,5005,0,1750617251,13123.362818360001,29898.400548899997,53336.00362872 2025-06-22,18:34:13.000,173,11069162,4605,0,1750617252,13123.362818360001,28514.684526419995,53335.94074464001 2025-06-22,18:34:14.000,173,11069159,4085,0,1750617253,13123.308927879996,28514.592887730003,53335.91279616001 2025-06-22,18:34:15.000,173,11069122,3245,0,1750617254,13123.335873119991,28975.732874070003,53335.91279616001 2025-06-22,18:34:16.000,173,11069188,3605,0,1750617255,13123.322400500001,28514.360266439995,53335.94773176 2025-06-22,18:34:17.000,173,11069109,3924,0,1750617256,13123.315664189991,26208.209190420006,53335.93375752 2025-06-22,18:34:18.000,173,11069173,3885,0,1750617257,13123.315664189991,27591.727837259998,53335.968693120005 2025-06-22,18:34:19.000,173,11069162,4405,0,1750617258,13123.308927879996,29897.618095469996,53335.968693120005 2025-06-22,18:34:20.000,173,11069124,4565,0,1750617259,13123.302191570001,28513.880925599995,53335.898821920004 2025-06-22,18:34:21.000,173,11069141,3965,0,1750617260,13123.275246329991,30819.771183810008,53335.98965448001 2025-06-22,18:34:22.000,173,11069148,4125,0,1750617261,13123.281982640001,27591.185054250003,53336.01061584001 2025-06-22,18:34:23.000,173,11069119,4004,0,1750617262,13123.26177371,32664.239490480002,53335.97568024 2025-06-22,18:34:24.000,173,11069147,4805,0,1750617263,13123.288718949996,30819.298892100007,53335.96170600001 2025-06-22,18:34:25.000,173,11069167,4965,0,1750617264,13123.228092159996,28051.937338439995,53335.93375752 2025-06-22,18:34:26.000,173,11069147,4805,0,1750617265,13123.207883229996,28051.761110189997,53335.94074464001 2025-06-22,18:34:27.000,173,11069174,3765,0,1750617266,13123.20114692,30818.74905996,53336.02459008 2025-06-22,18:34:28.000,173,11069163,4925,0,1750617267,13123.17420167999,25284.258573929998,53336.017602960004 2025-06-22,18:34:29.000,173,11069150,3605,0,1750617268,13123.106838579995,27590.043095190005,53335.98266736 2025-06-22,18:34:30.000,173,11069153,4765,0,1750617269,13123.046211789995,28051.042098930004,53336.017602960004 2025-06-22,18:34:31.000,173,11069121,4965,0,1750617270,13122.97884869,29895.6513882,53336.01061584001 2025-06-22,18:34:32.000,173,11069171,4285,0,1750617271,13122.904749279995,28511.871923550003,53336.04555144 2025-06-22,18:34:33.000,173,11069097,4645,0,1750617272,13122.844122489994,34968.430908359995,53336.05253856 2025-06-22,18:34:34.000,173,11069123,4805,0,1750617273,13122.756550459999,31278.831676799993,53336.04555144 2025-06-22,18:34:35.000,173,11069112,4165,0,1750617274,13122.615087949998,29895.16499823,53335.968693120005 2025-06-22,18:34:36.000,173,11069118,3804,0,1750617275,13122.554461159998,31278.669546809993,53335.94773176 2025-06-22,18:34:37.000,173,11069142,4325,0,1750617276,13122.480361749993,25744.41168207,53336.00362872 2025-06-22,18:34:38.000,173,11069128,3605,0,1750617277,13122.345635550002,31739.823631410007,53335.98965448001 2025-06-22,18:34:39.000,173,11069103,4925,0,1750617278,13122.258063519992,29895.115654320005,53335.95471888 2025-06-22,18:34:40.000,173,11069103,4765,0,1750617279,13122.177227799992,28050.323087669996,53335.94773176 2025-06-22,18:34:41.000,173,11069170,4685,0,1750617280,13122.089655769996,28050.400628100004,53335.898821920004 2025-06-22,18:34:42.000,173,11069072,4445,0,1750617281,13121.988611119996,26666.811489960004,53335.919783280006 2025-06-22,18:34:43.000,173,11069128,3605,0,1750617282,13121.91451170999,24822.103512870002,53335.86388632001 2025-06-22,18:34:44.000,173,11069114,4285,0,1750617283,13121.867357539995,30356.417770650005,53335.86388632001 2025-06-22,18:34:45.000,173,11069153,4885,0,1750617284,13121.79325812999,26205.741994919998,53335.84292496001 2025-06-22,18:34:46.000,173,11069155,4125,0,1750617285,13121.73936765,26666.994767340002,53335.801002240005 2025-06-22,18:34:47.000,173,11069174,4525,0,1750617286,13121.65853193,30817.77628002,53335.81497648 2025-06-22,18:34:48.000,173,11069111,4805,0,1750617287,13121.577696209999,30356.678588459996,53335.71016968 2025-06-22,18:34:49.000,173,11069113,4004,0,1750617288,13121.517069419999,30356.742030630005,53335.703182560006 2025-06-22,18:34:50.000,173,11069126,3325,0,1750617289,13121.503596799994,26206.066254899997,53335.7171568 2025-06-22,18:34:51.000,173,11069128,4645,0,1750617290,13121.429497389989,28050.879968940004,53335.71016968 2025-06-22,18:34:52.000,173,11069138,4565,0,1750617291,13121.348661669988,30356.9464554,53335.633311360005 2025-06-22,18:34:53.000,173,11069096,4245,0,1750617292,13121.301507499993,32201.816562480002,53335.61933712 2025-06-22,18:34:54.000,173,11069121,5165,0,1750617293,13121.308243809988,30357.080388870003,53335.535491680006 2025-06-22,18:34:55.000,173,11069139,3645,0,1750617294,13121.234144399998,29895.996795569998,53335.52850456001 2025-06-22,18:34:56.000,173,11069165,4765,0,1750617295,13121.193726539997,34508.00993328,53335.514530320004 2025-06-22,18:34:57.000,173,11069178,4565,0,1750617296,13121.146572370002,28512.5415909,53335.45863336001 2025-06-22,18:34:58.000,173,11069168,3525,0,1750617297,13121.106154510002,33585.793402769996,53335.40972352001 2025-06-22,18:34:59.000,173,11069182,4525,0,1750617298,13121.059000339992,28973.871903749998,53335.4027364 2025-06-22,18:35:00.000,173,11069151,3965,0,1750617299,13121.011846169997,29435.16697095,53335.31889096001 2025-06-22,18:35:01.000,173,11069116,4485,0,1750617300,13121.032055099997,27129.26261448,53335.30491672 2025-06-22,18:35:02.000,173,11069133,4765,0,1750617301,13120.984900930001,31280.149864110004,53335.28395536 2025-06-22,18:35:03.000,173,11069123,5005,0,1750617302,13120.924274140001,28051.824552360005,53335.26998112001 2025-06-22,18:35:04.000,173,11069163,4765,0,1750617303,13120.897328899991,30357.876940560003,53335.13722584 2025-06-22,18:35:05.000,173,11069173,4965,0,1750617304,13120.883856280001,26207.130673530002,53335.07434176001 2025-06-22,18:35:06.000,173,11069168,4525,0,1750617305,13120.897328899991,23901.1417275,53335.032419040006 2025-06-22,18:35:07.000,173,11069101,4725,0,1750617306,13120.850174729996,34047.476172120005,53335.04639328 2025-06-22,18:35:08.000,173,11069133,4765,0,1750617307,13120.863647350001,26668.235414220006,53335.10229024001 2025-06-22,18:35:09.000,173,11069157,5165,0,1750617308,13120.809756869996,33586.21635057,53335.081328880005 2025-06-22,18:35:10.000,173,11069143,4845,0,1750617309,13120.769339009996,30818.967582989993,53335.02543192001 2025-06-22,18:35:11.000,173,11069181,4605,0,1750617310,13120.789547939996,29435.216314859994,53334.94158648 2025-06-22,18:35:12.000,173,11069201,4885,0,1750617311,13120.78281163,25745.581837649996,53334.98350920001 2025-06-22,18:35:13.000,173,11069115,4885,0,1750617312,13120.80302056,28973.871903749998,53334.913638000005 2025-06-22,18:35:14.000,173,11069128,4365,0,1750617313,13120.809756869996,28051.366358910003,53334.95556072001 2025-06-22,18:35:15.000,173,11069148,3525,0,1750617314,13120.82322949,27590.078340840002,53334.8787024 2025-06-22,18:35:16.000,173,11069157,5005,0,1750617315,13120.769339009996,31740.817558740004,53334.83677968001 2025-06-22,18:35:17.000,173,11069118,4445,0,1750617316,13120.728921149996,31279.508393280004,53334.82280544 2025-06-22,18:35:18.000,173,11069202,4525,0,1750617317,13120.776075319991,27589.93735824,53334.78786984001 2025-06-22,18:35:19.000,173,11069189,5005,0,1750617318,13120.769339009996,29434.645335330002,53334.81581832001 2025-06-22,18:35:20.000,173,11069119,4925,0,1750617319,13120.809756869996,29434.66648272,53334.83677968001 2025-06-22,18:35:21.000,173,11069187,4205,0,1750617320,13120.80302056,28051.105541099998,53334.78786984001 2025-06-22,18:35:22.000,173,11069149,4725,0,1750617321,13120.796284249991,26206.390514879997,53334.808831199996 2025-06-22,18:35:23.000,173,11069137,4925,0,1750617322,13120.82322949,33585.525535830006,53334.72498576 2025-06-22,18:35:24.000,173,11069158,4725,0,1750617323,13120.863647350001,31740.888050039997,53334.73197288 2025-06-22,18:35:25.000,173,11069163,4085,0,1750617324,13120.984900930001,24823.048096290004,53334.75293424 2025-06-22,18:35:26.000,173,11069152,4485,0,1750617325,13121.038791409992,28973.949444180005,53334.68306304 2025-06-22,18:35:27.000,173,11069171,5085,0,1750617326,13121.126363440002,26206.876904849996,53334.697037280006 2025-06-22,18:35:28.000,173,11069138,4525,0,1750617327,13121.173517609997,29896.574824230003,53334.641140319996 2025-06-22,18:35:29.000,173,11069138,3685,0,1750617328,13121.261089639993,27590.691615150005,53334.65511456 2025-06-22,18:35:30.000,173,11069163,4925,0,1750617329,13121.348661669988,28513.119619560006,53334.66210168 2025-06-22,18:35:31.000,173,11069149,5005,0,1750617330,13121.442970009994,29435.660410049997,53334.66908880001 2025-06-22,18:35:32.000,173,11069119,4645,0,1750617331,13121.510333109989,30819.242499059997,53334.58524336 2025-06-22,18:35:33.000,173,11069224,4645,0,1750617332,13121.59116882999,30819.312990360006,53334.55729488 2025-06-22,18:35:34.000,173,11069166,4765,0,1750617333,13121.69221347999,27590.931285569997,53334.68306304 2025-06-22,18:35:35.000,173,11069182,4605,0,1750617334,13121.806730749995,30819.312990360006,53334.627166080005 2025-06-22,18:35:36.000,173,11069001,4765,0,1750617335,13121.90103909,33586.52651229,53334.60620472 2025-06-22,18:35:37.000,173,11069196,4645,0,1750617336,13122.02229267,24362.514335130007,53334.66908880001 2025-06-22,18:35:38.000,173,11069176,4285,0,1750617337,13122.103128390001,26207.243459610007,53334.78088272 2025-06-22,18:35:39.000,173,11068989,4965,0,1750617338,13122.190700419997,32202.697703729995,53334.75992136 2025-06-22,18:35:40.000,173,11069149,4845,0,1750617339,13122.264799830002,24823.485142350008,53334.76690848001 2025-06-22,18:35:41.000,173,11069168,4365,0,1750617340,13122.359108169992,30357.76415448,53334.7040244 2025-06-22,18:35:42.000,173,11069118,4325,0,1750617341,13122.426471270002,30357.60907362,53334.83677968001 2025-06-22,18:35:43.000,173,11069181,5005,0,1750617342,13122.540988539993,27590.296863869997,53334.87171528 2025-06-22,18:35:44.000,173,11069182,4365,0,1750617343,13122.615087949998,26206.573792259995,53334.93459936001 2025-06-22,18:35:45.000,173,11069179,4965,0,1750617344,13122.716132599999,28512.344215260004,53334.96953496 2025-06-22,18:35:46.000,173,11069153,4805,0,1750617345,13122.74981414999,28973.406661169996,53334.976522079996 2025-06-22,18:35:47.000,173,11069196,4565,0,1750617346,13122.796968319999,31740.408709199997,53334.99748344 2025-06-22,18:35:48.000,173,11069176,4565,0,1750617347,13122.823913559994,26667.065258639996,53335.12325160001 2025-06-22,18:35:49.000,173,11069153,4885,0,1750617348,13122.796968319999,26666.945423430006,53335.09530312 2025-06-22,18:35:50.000,173,11069151,4845,0,1750617349,13122.85085879999,28511.561761830002,53335.19312280001 2025-06-22,18:35:51.000,173,11069189,4965,0,1750617350,13122.884540349994,31739.73199272,53335.249019760005 2025-06-22,18:35:52.000,173,11069124,4285,0,1750617351,13122.93843083,30356.030068499997,53335.367800800006 2025-06-22,18:35:53.000,173,11069161,4965,0,1750617352,13122.91148558999,31739.41478187,53335.33985232001 2025-06-22,18:35:54.000,173,11069170,4405,0,1750617353,13122.89127665999,30816.944482680003,53335.40972352001 2025-06-22,18:35:55.000,173,11069185,4765,0,1750617354,13122.93169451999,28510.913241870003,53335.4027364 2025-06-22,18:35:56.000,173,11069186,4525,0,1750617355,13122.904749279995,28049.681616839996,53335.40972352001 2025-06-22,18:35:57.000,173,11069189,5085,0,1750617356,13122.9182219,28049.667518579998,53335.465620480005 2025-06-22,18:35:58.000,173,11069190,4645,0,1750617357,13122.9182219,32661.53967369,53335.43068488 2025-06-22,18:35:59.000,173,11069132,4525,0,1750617358,13122.924958209995,28510.7793084,53335.48658184001 2025-06-22,18:36:00.000,173,11069151,4685,0,1750617359,13122.95863976,32661.483280650005,53335.4726076 2025-06-22,18:36:01.000,173,11069142,4765,0,1750617360,13123.026002859995,28971.94044213,53335.5424788 2025-06-22,18:36:02.000,173,11069131,4645,0,1750617361,13123.046211789995,32200.286901269996,53335.57741440001 2025-06-22,18:36:03.000,173,11069001,5005,0,1750617362,13123.07989334,34967.40878451,53335.61933712 2025-06-22,18:36:04.000,173,11069182,3645,0,1750617363,13123.16072906,33122.6726109,53335.59837576 2025-06-22,18:36:05.000,173,11069191,4925,0,1750617364,13123.24156478,27588.442942680005,53335.64029848 2025-06-22,18:36:06.000,173,11069123,4885,0,1750617365,13123.288718949996,24360.124680060006,53335.61235 2025-06-22,18:36:07.000,173,11069143,4965,0,1750617366,13123.329136809996,29433.157968900006,53335.66824696 2025-06-22,18:36:08.000,173,11069172,4285,0,1750617367,13123.383027290001,35428.56286911,53335.73811816 2025-06-22,18:36:09.000,173,11069140,4605,0,1750617368,13123.497544559992,28049.540634239995,53335.67523408001 2025-06-22,18:36:10.000,173,11069121,4805,0,1750617369,13123.544698730002,27127.147875480005,53335.71016968 2025-06-22,18:36:11.000,173,11069136,4125,0,1750617370,13123.665952310002,31277.872995120008,53335.731131040004 2025-06-22,18:36:12.000,173,11069085,4965,0,1750617371,13123.679424929993,26665.937397839996,53335.801002240005 2025-06-22,18:36:13.000,173,11069163,4885,0,1750617372,13123.766996959988,31277.732012520006,53335.77305376001 2025-06-22,18:36:14.000,173,11069135,4805,0,1750617373,13123.814151129998,31277.760209040003,53335.84292496001 2025-06-22,18:36:15.000,173,11069143,5205,0,1750617374,13123.894986849999,23898.787318079994,53335.83593784 2025-06-22,18:36:16.000,173,11069118,4205,0,1750617375,13123.935404709999,27127.084433309996,53335.801002240005 2025-06-22,18:36:17.000,173,11069125,4805,0,1750617376,13123.96908625999,27588.287861820005,53335.849912080004 2025-06-22,18:36:18.000,173,11069127,4965,0,1750617377,13123.96908625999,33122.51048091,53335.787028 2025-06-22,18:36:19.000,173,11069094,4485,0,1750617378,13124.002767809994,28049.512437719997,53335.787028 2025-06-22,18:36:20.000,173,11069120,4805,0,1750617379,13124.05665829,28049.582929020005,53335.82895072 2025-06-22,18:36:21.000,173,11069169,4845,0,1750617380,13124.13075769999,28510.849799699994,53335.82895072 2025-06-22,18:36:22.000,173,11069144,4565,0,1750617381,13124.13749401,26666.184117390003,53335.8568992 2025-06-22,18:36:23.000,173,11069123,4925,0,1750617382,13124.124021389995,31739.351339700006,53335.870873440006 2025-06-22,18:36:24.000,173,11069143,5085,0,1750617383,13124.103812459995,32200.667554290005,53335.801002240005 2025-06-22,18:36:25.000,173,11069162,4725,0,1750617384,13124.07686722,33123.271786950005,53335.79401512001 2025-06-22,18:36:26.000,173,11069120,4405,0,1750617385,13124.043185669994,30356.269738920004,53335.81497648 2025-06-22,18:36:27.000,173,11069144,4445,0,1750617386,13124.016240429999,31740.04920357,53335.76606664 2025-06-22,18:36:28.000,173,11069099,4045,0,1750617387,13123.955613639999,30817.910213490002,53335.74510528001 2025-06-22,18:36:29.000,173,11069148,3444,0,1750617388,13123.915195779999,32201.67557988,53335.7171568 2025-06-22,18:36:30.000,173,11069161,3804,0,1750617389,13123.854568989998,27589.902112590004,53335.69619544001 2025-06-22,18:36:31.000,173,11069112,4445,0,1750617390,13123.740051719993,24823.041047160004,53335.69619544001 2025-06-22,18:36:32.000,173,11069116,4445,0,1750617391,13123.713106479998,30357.566778840002,53335.71016968 2025-06-22,18:36:33.000,173,11069173,4845,0,1750617392,13123.612061829997,30357.813498389994,53335.61235 2025-06-22,18:36:34.000,173,11069117,4085,0,1750617393,13123.605325520002,30819.2284008,53335.64029848 2025-06-22,18:36:35.000,173,11069116,4405,0,1750617394,13123.571643969997,27590.987678610007,53335.67523408001 2025-06-22,18:36:36.000,173,11069104,4365,0,1750617395,13123.537962419992,22517.87684934,53335.59837576 2025-06-22,18:36:37.000,173,11069128,4605,0,1750617396,13123.537962419992,28974.738946740006,53335.514530320004 2025-06-22,18:36:38.000,173,11069111,4845,0,1750617397,13123.511017179997,29897.223344190003,53335.50055608 2025-06-22,18:36:39.000,173,11069115,4845,0,1750617398,13123.477335629992,32664.450964379997,53335.43068488 2025-06-22,18:36:40.000,173,11069160,3405,0,1750617399,13123.531226109997,32203.191142829994,53335.49356896 2025-06-22,18:36:41.000,173,11069145,5044,0,1750617400,13123.524489800002,28052.310942330005,53335.45164624 2025-06-22,18:36:42.000,173,11069103,5044,0,1750617401,13123.578380279992,35431.46711067,53335.38177504 2025-06-22,18:36:43.000,173,11069170,4205,0,1750617402,13123.618798139993,32202.986718059998,53335.367800800006 2025-06-22,18:36:44.000,173,11069118,4405,0,1750617403,13123.672688619998,25746.061178489996,53335.38177504 2025-06-22,18:36:45.000,173,11069122,4205,0,1750617404,13123.713106479998,29435.498280059997,53335.32587808 2025-06-22,18:36:46.000,173,11069161,4925,0,1750617405,13123.733315409998,25284.589883039996,53335.27696824 2025-06-22,18:36:47.000,173,11069135,4925,0,1750617406,13123.793942199998,32663.61211791,53335.179148560004 2025-06-22,18:36:48.000,173,11069188,3405,0,1750617407,13123.901723159994,28973.84370723,53335.30491672 2025-06-22,18:36:49.000,173,11069144,3245,0,1750617408,13123.948877329989,29434.885005749995,53335.30491672 2025-06-22,18:36:50.000,173,11069138,4245,0,1750617409,13123.948877329989,33124.30800906,53335.346839440004 2025-06-22,18:36:51.000,173,11069096,3405,0,1750617410,13124.016240429999,35891.352351869995,53335.262994 2025-06-22,18:36:52.000,173,11069155,4605,0,1750617411,13124.103812459995,28973.244531179997,53335.25600688 2025-06-22,18:36:53.000,173,11069169,5285,0,1750617412,13124.17117555999,24361.217295209994,53335.38177504 2025-06-22,18:36:54.000,173,11069163,5005,0,1750617413,13124.21159341999,28973.026008150002,53335.32587808 2025-06-22,18:36:55.000,173,11069143,3845,0,1750617414,13124.23853866,29895.305980830002,53335.32587808 2025-06-22,18:36:56.000,173,11069140,4485,0,1750617415,13124.27895652,27128.029016729997,53335.33985232001 2025-06-22,18:36:57.000,173,11069158,4405,0,1750617416,13124.37326485999,27589.098511770004,53335.29094248001 2025-06-22,18:36:58.000,173,11069129,4965,0,1750617417,13124.38000117,33584.524559369995,53335.28395536 2025-06-22,18:36:59.000,173,11069115,4965,0,1750617418,13124.427155339996,27127.761149790007,53335.32587808 2025-06-22,18:37:00.000,173,11069126,3565,0,1750617419,13124.46083689,32661.885081059998,53335.346839440004 2025-06-22,18:37:01.000,173,11069132,3725,0,1750617420,13124.467573199996,30817.14185832,53335.29094248001 2025-06-22,18:37:02.000,173,11069212,4245,0,1750617421,13124.454100579991,30355.8185946,53335.297929600005 2025-06-22,18:37:03.000,173,11069103,4525,0,1750617422,13124.433891649991,27588.598023540006,53335.31190384 2025-06-22,18:37:04.000,173,11069112,4485,0,1750617423,13124.427155339996,28510.885045350005,53335.42369776 2025-06-22,18:37:05.000,173,11069168,4405,0,1750617424,13124.433891649991,25282.524487949995,53335.416710640005 2025-06-22,18:37:06.000,173,11069166,4285,0,1750617425,13124.447364269996,25743.657425159996,53335.43767200001 2025-06-22,18:37:07.000,173,11069154,3525,0,1750617426,13124.46083689,34044.910288800005,53335.44465912 2025-06-22,18:37:08.000,173,11069115,5005,0,1750617427,13124.48104582,30355.374499409998,53335.45164624 2025-06-22,18:37:09.000,173,11069111,4925,0,1750617428,13124.467573199996,30355.268762460008,53335.52151744 2025-06-22,18:37:10.000,173,11069088,4565,0,1750617429,13124.501254750001,28510.356360599995,53335.52850456001 2025-06-22,18:37:11.000,173,11069151,4965,0,1750617430,13124.48104582,28049.00490036,53335.48658184001 2025-06-22,18:37:12.000,173,11069172,4405,0,1750617431,13124.555145229991,32660.686728960005,53335.57741440001 2025-06-22,18:37:13.000,173,11069133,5165,0,1750617432,13124.528199989996,26665.140846149996,53335.60536288001 2025-06-22,18:37:14.000,173,11069113,4845,0,1750617433,13124.548408919996,28509.588005430007,53335.61933712 2025-06-22,18:37:15.000,173,11069177,4805,0,1750617434,13124.568617849996,34504.74618609001,53335.62632424001 2025-06-22,18:37:16.000,173,11069171,4845,0,1750617435,13124.642717260002,27125.59001775,53335.66824696 2025-06-22,18:37:17.000,173,11069152,4285,0,1750617436,13124.622508330001,32659.45313121,53335.71016968 2025-06-22,18:37:18.000,173,11069179,4685,0,1750617437,13124.609035709997,29430.895198169994,53335.72414392001 2025-06-22,18:37:19.000,173,11069018,4365,0,1750617438,13124.588826779996,27585.94050153,53335.787028 2025-06-22,18:37:20.000,173,11069127,5005,0,1750617439,13124.588826779996,28046.876063100004,53335.75907952 2025-06-22,18:37:21.000,173,11069188,4925,0,1750617440,13124.568617849996,31736.05939599,53335.80798936 2025-06-22,18:37:22.000,173,11069163,4765,0,1750617441,13124.568617849996,30813.419917680003,53335.84292496001 2025-06-22,18:37:23.000,173,11069162,4565,0,1750617442,13124.541672610001,28968.606203639996,53335.94074464001 2025-06-22,18:37:24.000,173,11069199,4965,0,1750617443,13124.46083689,28507.297038179997,53335.81497648 2025-06-22,18:37:25.000,173,11069131,4845,0,1750617444,13124.35305592999,25279.014021209994,53335.849912080004 2025-06-22,18:37:26.000,173,11069108,4325,0,1750617445,13124.31263806999,28968.39472974,53335.82196360001 2025-06-22,18:37:27.000,173,11069176,4765,0,1750617446,13124.21159341999,29890.738144589995,53335.89183480001 2025-06-22,18:37:28.000,173,11069206,4365,0,1750617447,13124.05665829,32657.817733050004,53335.84292496001 2025-06-22,18:37:29.000,173,11069208,3685,0,1750617448,13123.955613639999,31735.58710428,53335.82196360001 2025-06-22,18:37:30.000,173,11069170,4405,0,1750617449,13123.888250539989,31274.566953150003,53335.83593784 2025-06-22,18:37:31.000,173,11069157,4805,0,1750617450,13123.780469579993,28507.57900338,53335.69619544001 2025-06-22,18:37:32.000,173,11069166,4405,0,1750617451,13123.719842789993,31735.960708169994,53335.7171568 2025-06-22,18:37:33.000,173,11069208,3605,0,1750617452,13123.632270759997,32658.416909100008,53335.69619544001 2025-06-22,18:37:34.000,173,11069183,4085,0,1750617453,13123.605325520002,29430.380611679997,53335.72414392001 2025-06-22,18:37:35.000,173,11069183,4004,0,1750617454,13123.504280870002,33581.07048567,53335.6472856 2025-06-22,18:37:36.000,173,11069223,4045,0,1750617455,13123.531226109997,30352.977795209998,53335.61235 2025-06-22,18:37:37.000,173,11069175,4925,0,1750617456,13123.450390389997,27124.906252140005,53335.584401520005 2025-06-22,18:37:38.000,173,11069158,4365,0,1750617457,13123.409972529997,29430.852903389998,53335.563440160004 2025-06-22,18:37:39.000,173,11069165,4965,0,1750617458,13123.376290979992,27586.25771238,53335.514530320004 2025-06-22,18:37:40.000,173,11069151,4685,0,1750617459,13123.335873119991,31736.84889855,53335.43767200001 2025-06-22,18:37:41.000,173,11069144,4405,0,1750617460,13123.302191570001,34042.73915676,53335.47959472 2025-06-22,18:37:42.000,173,11069136,4445,0,1750617461,13123.275246329991,28969.875047039997,53335.36081368001 2025-06-22,18:37:43.000,173,11069143,4085,0,1750617462,13123.19441060999,26664.020034479996,53335.38177504 2025-06-22,18:37:44.000,173,11069197,4685,0,1750617463,13123.15399274999,33581.683759980006,53335.38177504 2025-06-22,18:37:45.000,173,11069190,3685,0,1750617464,13123.07989334,31736.996930280002,53335.35382656 2025-06-22,18:37:46.000,173,11069193,5165,0,1750617465,13123.05968441,31736.996930280002,53335.31889096001 2025-06-22,18:37:47.000,173,11069127,4965,0,1750617466,13122.95190344999,29431.13486859,53335.24203264001 2025-06-22,18:37:48.000,173,11069141,5044,0,1750617467,13122.844122489994,28970.02307877,53335.22107128001 2025-06-22,18:37:49.000,173,11069171,5085,0,1750617468,13122.776759389999,28970.14996311,53335.16517432 2025-06-22,18:37:50.000,173,11069160,4325,0,1750617469,13122.682451049994,25280.762205449995,53335.11626448 2025-06-22,18:37:51.000,173,11069055,5044,0,1750617470,13122.567933779988,30814.977775410007,53335.06735464 2025-06-22,18:37:52.000,173,11069147,4685,0,1750617471,13122.487098060003,31276.251695219995,53335.04639328 2025-06-22,18:37:53.000,173,11069114,4445,0,1750617472,13122.352371859997,31276.301039130005,53334.95556072001 2025-06-22,18:37:54.000,173,11069173,5085,0,1750617473,13122.231118279997,29431.705848120007,53334.92062512 2025-06-22,18:37:55.000,173,11069127,4965,0,1750617474,13122.150282559996,27587.0613132,53334.93459936001 2025-06-22,18:37:56.000,173,11069215,4805,0,1750617475,13122.029028979996,34504.894217819994,53334.864728160006 2025-06-22,18:37:57.000,173,11069174,4445,0,1750617476,13121.93472063999,28509.65849673,53334.7738956 2025-06-22,18:37:58.000,173,11069163,5125,0,1750617477,13121.77978551,25742.64939957,53334.7040244 2025-06-22,18:37:59.000,173,11069021,3965,0,1750617478,13121.69894979,31276.928411700006,53334.65511456 2025-06-22,18:38:00.000,173,11069149,5085,0,1750617479,13121.577696209999,29893.522550940004,53334.641140319996 2025-06-22,18:38:01.000,173,11069193,5005,0,1750617480,13121.490124179989,26665.324123529994,53334.55729488 2025-06-22,18:38:02.000,173,11069147,4925,0,1750617481,13121.389079529989,29893.73402484,53334.4944108 2025-06-22,18:38:03.000,173,11069200,4245,0,1750617482,13121.355397979998,32199.786413039998,53334.37562976 2025-06-22,18:38:04.000,173,11069184,4365,0,1750617483,13121.281298569993,30816.34530663,53334.37562976 2025-06-22,18:38:05.000,173,11069162,4525,0,1750617484,13121.207199160002,29432.91829848,53334.21492600001 2025-06-22,18:38:06.000,173,11069124,3765,0,1750617485,13121.153308679997,31739.041177980005,53334.1799904 2025-06-22,18:38:07.000,173,11069126,4485,0,1750617486,13121.079209269992,28049.695715099995,53334.075183600005 2025-06-22,18:38:08.000,173,11069195,4685,0,1750617487,13121.079209269992,23899.104528929995,53334.075183600005 2025-06-22,18:38:09.000,173,11069177,4925,0,1750617488,13121.059000339992,32661.86393367,53334.005312400004 2025-06-22,18:38:10.000,173,11069128,4045,0,1750617489,13121.032055099997,31278.324139439996,53333.907492720005 2025-06-22,18:38:11.000,173,11069167,4765,0,1750617490,13121.059000339992,33584.37652763999,53333.84460864 2025-06-22,18:38:12.000,173,11069175,4765,0,1750617491,13121.079209269992,31278.472171169997,53333.858582880006 2025-06-22,18:38:13.000,173,11069178,3525,0,1750617492,13121.065736650002,26205.417734939998,53333.81666016 2025-06-22,18:38:14.000,173,11069173,4605,0,1750617493,13121.112890819997,28511.40668097,53333.7956988 2025-06-22,18:38:15.000,173,11069186,4525,0,1750617494,13121.160044989992,26666.69870388,53333.71884048 2025-06-22,18:38:16.000,173,11069198,4445,0,1750617495,13121.220671779993,28972.645355130007,53333.71884048 2025-06-22,18:38:17.000,173,11069032,4045,0,1750617496,13121.267825950003,28050.252596370003,53333.690892000006 2025-06-22,18:38:18.000,173,11069247,5125,0,1750617497,13121.314980119998,26205.53757015,53333.634995039996 2025-06-22,18:38:19.000,173,11069204,4325,0,1750617498,13121.368870599988,26205.530521020002,53333.634995039996 2025-06-22,18:38:20.000,173,11069182,3444,0,1750617499,13121.382343219993,29433.841734510002,53333.56512384001 2025-06-22,18:38:21.000,173,11069124,4125,0,1750617500,13121.409288459989,33123.34932738,53333.59307232001 2025-06-22,18:38:22.000,173,11069162,4285,0,1750617501,13121.402552149993,31278.655448549995,53333.60005944 2025-06-22,18:38:23.000,173,11069160,4285,0,1750617502,13121.429497389989,28972.74404295,53333.59307232001 2025-06-22,18:38:24.000,173,11069178,4365,0,1750617503,13121.442970009994,33584.721935010006,53333.634995039996 2025-06-22,18:38:25.000,173,11069180,3365,0,1750617504,13121.463178939994,24822.166955039997,53333.572110960005 2025-06-22,18:38:26.000,173,11069145,4045,0,1750617505,13121.449706319989,27128.205244979996,53333.523201120006 2025-06-22,18:38:27.000,173,11069151,4765,0,1750617506,13121.469915249989,28511.864874420004,53333.53717536 2025-06-22,18:38:28.000,173,11069127,4205,0,1750617507,13121.496860489999,31279.09249461,53333.53018824 2025-06-22,18:38:29.000,173,11069148,4485,0,1750617508,13121.490124179989,29434.328124480002,53333.47429128001 2025-06-22,18:38:30.000,173,11069156,3765,0,1750617509,13121.55075096999,32201.499351630002,53333.46031704 2025-06-22,18:38:31.000,173,11069170,4205,0,1750617510,13121.584432519994,28050.809477639996,53333.44634280001 2025-06-22,18:38:32.000,173,11069050,4565,0,1750617511,13121.67200454999,29895.531552989996,53333.49525264001 2025-06-22,18:38:33.000,173,11069130,4445,0,1750617512,13121.705686099995,30356.763178020003,53333.4812784 2025-06-22,18:38:34.000,173,11069169,3924,0,1750617513,13121.786521819995,28511.977660499993,53333.572110960005 2025-06-22,18:38:35.000,173,11069188,4525,0,1750617514,13121.8404123,29434.314026220003,53333.54416248001 2025-06-22,18:38:36.000,173,11069185,5085,0,1750617515,13121.90103909,29895.48925821,53333.54416248001 2025-06-22,18:38:37.000,173,11069150,4565,0,1750617516,13122.00208374,28050.682593300007,53333.502239760004 2025-06-22,18:38:38.000,173,11069106,4525,0,1750617517,13122.150282559996,29434.229436659996,53333.54416248001 2025-06-22,18:38:39.000,173,11069131,4845,0,1750617518,13122.197436729992,29895.418766910007,53333.64896928 2025-06-22,18:38:40.000,173,11069171,4045,0,1750617519,13122.305217690002,30817.79037828,53333.60704656 2025-06-22,18:38:41.000,173,11069176,4325,0,1750617520,13122.392789719997,29895.390570389995,53333.64896928 2025-06-22,18:38:42.000,173,11069158,4485,0,1750617521,13122.460152819993,29434.20828927,53333.64198216001 2025-06-22,18:38:43.000,173,11069147,5005,0,1750617522,13122.567933779988,30356.601048030003,53333.6559564 2025-06-22,18:38:44.000,173,11069178,4285,0,1750617523,13122.655505809998,28972.990762500005,53333.739801840005 2025-06-22,18:38:45.000,173,11069209,4965,0,1750617524,13122.74981414999,34046.05929699,53333.82364728 2025-06-22,18:38:46.000,173,11069178,3685,0,1750617525,13122.844122489994,25283.356285290007,53333.86557 2025-06-22,18:38:47.000,173,11069127,4125,0,1750617526,13122.95863976,29434.053208409998,53333.81666016 2025-06-22,18:38:48.000,173,11069114,4365,0,1750617527,13123.05294809999,28511.59700748,53333.92146696 2025-06-22,18:38:49.000,173,11069145,5205,0,1750617528,13123.14052013,23899.576820639995,53333.956402560005 2025-06-22,18:38:50.000,173,11069179,4685,0,1750617529,13123.24156478,33584.404724160006,53334.040248 2025-06-22,18:38:51.000,173,11069164,4565,0,1750617530,13123.308927879996,34045.509464849994,53334.06819648001 2025-06-22,18:38:52.000,173,11069170,4285,0,1750617531,13123.423445150001,32661.659508900004,53334.124093440005 2025-06-22,18:38:53.000,173,11069107,4125,0,1750617532,13123.490808249997,29433.2284602,53334.16601616001 2025-06-22,18:38:54.000,173,11069201,4645,0,1750617533,13123.585116590002,29433.129772379994,53334.21492600001 2025-06-22,18:38:55.000,173,11069134,3525,0,1750617534,13123.652479689998,28510.560785370006,53334.27082296 2025-06-22,18:38:56.000,173,11069154,4365,0,1750617535,13123.766996959988,29894.001891780004,53334.33370704001 2025-06-22,18:38:57.000,173,11069136,4325,0,1750617536,13123.807414819988,31738.568886270004,53334.340694160004 2025-06-22,18:38:58.000,173,11069135,5044,0,1750617537,13123.894986849999,28971.390609990005,53334.39659112 2025-06-22,18:38:59.000,173,11069172,4605,0,1750617538,13123.948877329989,28971.327167819996,53334.45248808001 2025-06-22,18:39:00.000,173,11069167,4565,0,1750617539,13123.982558879994,29893.593042239998,53334.48742368 2025-06-22,18:39:01.000,173,11069163,4004,0,1750617540,13124.043185669994,28048.85686863,53334.508385040004 2025-06-22,18:39:02.000,173,11069189,4645,0,1750617541,13124.063394599994,21592.248539909997,53334.55030776001 2025-06-22,18:39:03.000,173,11069121,4925,0,1750617542,13124.07686722,30815.8448184,53334.60620472 2025-06-22,18:39:04.000,173,11069205,5044,0,1750617543,13124.11728508,33121.72802748,53334.59223048 2025-06-22,18:39:05.000,173,11069183,4845,0,1750617544,13124.13075769999,35888.85695985,53334.627166080005 2025-06-22,18:39:06.000,173,11069156,4485,0,1750617545,13124.184648179995,31738.1529876,53334.7040244 2025-06-22,18:39:07.000,173,11069197,4165,0,1750617546,13124.23180234999,29432.241582000002,53334.71101152 2025-06-22,18:39:08.000,173,11069178,4525,0,1750617547,13124.27895652,28509.82767585,53334.794856960005 2025-06-22,18:39:09.000,173,11069158,4485,0,1750617548,13124.305901759995,34505.246674320006,53334.80184408 2025-06-22,18:39:10.000,173,11069221,4965,0,1750617549,13124.386737479996,28971.045202620007,53334.75293424 2025-06-22,18:39:11.000,173,11069155,4765,0,1750617550,13124.467573199996,33121.657536180006,53334.808831199996 2025-06-22,18:39:13.000,173,11069176,3725,0,1750617552,13124.622508330001,24820.3482795,53334.85774104001 2025-06-22,18:39:14.000,173,11069151,4685,0,1750617553,13124.689871429997,29432.10764853,53334.89966376 2025-06-22,18:39:15.000,173,11069228,4485,0,1750617554,13124.804388700002,33582.71293296,53334.93459936001 2025-06-22,18:39:16.000,173,11069166,4845,0,1750617555,13124.905433350003,31737.941513700003,53334.9485736 2025-06-22,18:39:17.000,173,11069142,3845,0,1750617556,13125.040159549993,31276.618249980005,53334.962547840005 2025-06-22,18:39:18.000,173,11069181,4965,0,1750617557,13125.141204199994,31737.849875009997,53334.95556072001 2025-06-22,18:39:19.000,173,11069167,4925,0,1750617558,13125.20856729999,31737.786432840003,53334.98350920001 2025-06-22,18:39:20.000,173,11069197,5044,0,1750617559,13125.2759304,33121.178195340006,53335.06735464 2025-06-22,18:39:21.000,173,11069160,4525,0,1750617560,13125.32982087999,27125.822639039994,53335.04639328 2025-06-22,18:39:22.000,173,11069142,4605,0,1750617561,13125.383711359995,28509.270794580007,53335.07434176001 2025-06-22,18:39:23.000,173,11069164,4245,0,1750617562,13125.43760184,31737.448074600004,53335.03940616 2025-06-22,18:39:24.000,173,11069156,3444,0,1750617563,13125.4780197,27125.653459919995,53335.04639328 2025-06-22,18:39:25.000,173,11069195,4925,0,1750617564,13125.51170124999,28509.158008500002,53335.15120008001 2025-06-22,18:39:26.000,173,11069131,4925,0,1750617565,13125.4780197,28970.283896580004,53335.12325160001 2025-06-22,18:39:27.000,173,11069143,4725,0,1750617566,13125.444338149995,27125.561821230003,53335.06036752 2025-06-22,18:39:28.000,173,11069182,4525,0,1750617567,13125.424129219995,27125.653459919995,53335.16517432 2025-06-22,18:39:29.000,173,11069156,3725,0,1750617568,13125.37023873999,26664.527571839993,53335.13722584 2025-06-22,18:39:30.000,173,11069156,3525,0,1750617569,13125.29613933,31276.34333391,53335.12325160001 2025-06-22,18:39:31.000,173,11069167,4045,0,1750617570,13125.222039919994,27125.815589909995,53335.088316 2025-06-22,18:39:32.000,173,11069169,4045,0,1750617571,13125.20856729999,30354.23958948,53335.12325160001 2025-06-22,18:39:33.000,173,11069145,4845,0,1750617572,13125.094050029998,35427.336320489994,53335.06735464 2025-06-22,18:39:34.000,173,11069117,4565,0,1750617573,13125.040159549993,27126.22443945,53335.03940616 2025-06-22,18:39:35.000,173,11069165,4925,0,1750617574,13124.999741689993,32660.510500710006,53335.032419040006 2025-06-22,18:39:36.000,173,11069174,4685,0,1750617575,13124.979532759993,34044.24062144999,53334.976522079996 2025-06-22,18:39:37.000,173,11069145,4605,0,1750617576,13124.979532759993,29432.523547200006,53334.96953496 2025-06-22,18:39:38.000,173,11069140,4285,0,1750617577,13124.999741689993,33122.12277876001,53334.96953496 2025-06-22,18:39:39.000,173,11069153,5005,0,1750617578,13124.993005379998,28510.377507989993,53334.913638000005 2025-06-22,18:39:40.000,173,11069194,4285,0,1750617579,13125.026686929989,25743.382509090006,53334.85774104001 2025-06-22,18:39:41.000,173,11069169,4685,0,1750617580,13125.053632169998,29432.883052830002,53334.88568952001 2025-06-22,18:39:42.000,173,11069166,3845,0,1750617581,13125.100786339994,29894.135825250007,53334.81581832001 2025-06-22,18:39:43.000,173,11069127,5125,0,1750617582,13125.147940509989,24359.87796051,53334.794856960005 2025-06-22,18:39:44.000,173,11069124,4365,0,1750617583,13125.18835836999,28510.525539719994,53334.76690848001 2025-06-22,18:39:45.000,173,11069186,4245,0,1750617584,13125.2759304,29432.819610659993,53334.697037280006 2025-06-22,18:39:46.000,173,11069177,4805,0,1750617585,13125.35002980999,28510.349311469996,53334.7738956 2025-06-22,18:39:47.000,173,11069150,4645,0,1750617586,13125.444338149995,30816.119734470005,53334.78088272 2025-06-22,18:39:48.000,173,11069130,4365,0,1750617587,13125.47128338999,26665.373467440004,53334.73197288 2025-06-22,18:39:49.000,173,11069129,4165,0,1750617588,13125.55885542,28509.96865845,53334.676075920004 2025-06-22,18:39:50.000,173,11069178,4325,0,1750617589,13125.59253696999,32660.461156799996,53334.68306304 2025-06-22,18:39:51.000,173,11069125,4605,0,1750617590,13125.646427449996,33121.47425879999,53334.73896000001 2025-06-22,18:39:52.000,173,11069187,4765,0,1750617591,13125.65990007,30815.450067120008,53334.69005016001 2025-06-22,18:39:53.000,173,11069155,4925,0,1750617592,13125.70031793,28509.447022830005,53334.745947120005 2025-06-22,18:39:54.000,173,11069168,3565,0,1750617593,13125.760944720001,29892.881080110004,53334.76690848001 2025-06-22,18:39:55.000,173,11069125,4805,0,1750617594,13125.767681029996,31737.532664159997,53334.73896000001 2025-06-22,18:39:56.000,173,11069136,4325,0,1750617595,13125.821571510001,32198.665601369998,53334.85075392 2025-06-22,18:39:57.000,173,11069189,4725,0,1750617596,13125.909143539997,32198.63740485,53334.794856960005 2025-06-22,18:39:58.000,173,11069114,4445,0,1750617597,13125.949561399997,27125.60411601,53334.81581832001 2025-06-22,18:39:59.000,173,11069146,4325,0,1750617598,13125.976506639992,29892.662557079995,53334.82280544 2025-06-22,18:40:00.000,173,11069127,4965,0,1750617599,13126.030397119997,26203.112669430004,53334.864728160006 2025-06-22,18:40:01.000,173,11069115,4805,0,1750617600,13126.104496530003,30353.661560819994,53334.87171528 2025-06-22,18:40:02.000,173,11069121,4605,0,1750617601,13126.124705460003,25741.775307450007,53334.843766800004 2025-06-22,18:40:03.000,173,11069130,4285,0,1750617602,13126.192068559998,30353.499430829994,53334.913638000005 2025-06-22,18:40:04.000,173,11069164,4085,0,1750617603,13126.205541179988,31275.807600030006,53334.90665088001 2025-06-22,18:40:05.000,173,11069132,3525,0,1750617604,13126.259431659993,27125.167069949995,53334.88568952001 2025-06-22,18:40:06.000,173,11069161,4645,0,1750617605,13126.259431659993,31275.652519170006,53334.913638000005 2025-06-22,18:40:07.000,173,11069182,4165,0,1750617606,13126.272904279998,24819.142878269995,53334.9485736 2025-06-22,18:40:08.000,173,11069011,4004,0,1750617607,13126.272904279998,31275.56088048,53334.93459936001 2025-06-22,18:40:09.000,173,11069166,3365,0,1750617608,13126.239222729993,29891.943545820002,53334.81581832001 2025-06-22,18:40:10.000,173,11069165,5044,0,1750617609,13126.252695349998,31736.616277260007,53334.89966376 2025-06-22,18:40:11.000,173,11069201,4485,0,1750617610,13126.232486419998,29430.740117309993,53334.962547840005 2025-06-22,18:40:12.000,173,11069130,4245,0,1750617611,13126.232486419998,29430.66257688,53334.92761224 2025-06-22,18:40:14.000,173,11069140,3565,0,1750617613,13126.266167969989,28047.09458613,53335.03940616 2025-06-22,18:40:15.000,173,11069099,4965,0,1750617614,13126.259431659993,27585.855911970008,53335.011457680004 2025-06-22,18:40:16.000,173,11069105,4685,0,1750617615,13126.266167969989,27585.813617189997,53335.03940616 2025-06-22,18:40:17.000,173,11069181,3645,0,1750617616,13126.272904279998,33119.78951673,53335.00447056001 2025-06-22,18:40:18.000,173,11069105,3765,0,1750617617,13126.313322139998,24357.431912400003,53335.06735464 2025-06-22,18:40:19.000,173,11069115,5005,0,1750617618,13126.313322139998,31736.094641639997,53335.09530312 2025-06-22,18:40:20.000,173,11069151,4885,0,1750617619,13126.320058449994,28507.769329889998,53335.15120008001 2025-06-22,18:40:21.000,173,11069091,4965,0,1750617620,13126.320058449994,27124.15904436,53335.09530312 2025-06-22,18:40:22.000,173,11069118,4045,0,1750617621,13126.340267379994,25740.619250129996,53335.130238720005 2025-06-22,18:40:23.000,173,11069124,3605,0,1750617622,13126.299849519994,29891.090601090007,53335.17216144001 2025-06-22,18:40:24.000,173,11069134,4645,0,1750617623,13126.279640589994,25740.464169269995,53335.14421296 2025-06-22,18:40:25.000,173,11069170,3804,0,1750617624,13126.279640589994,28046.29803444,53335.249019760005 2025-06-22,18:40:26.000,173,11069102,3765,0,1750617625,13126.272904279998,30813.29303334,53335.249019760005 2025-06-22,18:40:27.000,173,11069145,3845,0,1750617626,13126.239222729993,29429.72504259,53335.262994 2025-06-22,18:40:28.000,173,11069126,3325,0,1750617627,13126.178595939993,26662.730043689997,53335.18613568 2025-06-22,18:40:29.000,173,11069095,4925,0,1750617628,13126.138178079993,25740.42187449,53335.17216144001 2025-06-22,18:40:30.000,173,11069119,4205,0,1750617629,13126.084287600002,25740.41482536,53335.179148560004 2025-06-22,18:40:31.000,173,11069097,3965,0,1750617630,13126.030397119997,31274.482363589996,53335.130238720005 2025-06-22,18:40:32.000,173,11069123,4965,0,1750617631,13126.016924499992,28046.241641400004,53335.13722584 2025-06-22,18:40:33.000,173,11069150,4845,0,1750617632,13126.016924499992,25740.492365790007,53335.17216144001 2025-06-22,18:40:34.000,173,11069194,4285,0,1750617633,13125.942825090002,32196.839876700004,53335.05338040001 2025-06-22,18:40:35.000,173,11069162,4525,0,1750617634,13125.976506639992,33580.414916580005,53335.130238720005 2025-06-22,18:40:36.000,173,11069169,5005,0,1750617635,13125.956297709992,32196.980859300005,53335.05338040001 2025-06-22,18:40:37.000,173,11069111,4205,0,1750617636,13125.888934609997,33119.40181458001,53335.02543192001 2025-06-22,18:40:38.000,173,11069160,4445,0,1750617637,13125.855253059992,28968.944561879995,53334.99748344 2025-06-22,18:40:39.000,173,11069128,4565,0,1750617638,13125.814835199992,30352.48435611,53334.94158648 2025-06-22,18:40:40.000,173,11069165,4965,0,1750617639,13125.760944720001,32658.473302140002,53334.89267664 2025-06-22,18:40:41.000,173,11069115,5085,0,1750617640,13125.680109,28969.20537969,53334.94158648 2025-06-22,18:40:42.000,173,11069148,4485,0,1750617641,13125.61948221,30352.759272180003,53334.93459936001 2025-06-22,18:40:43.000,173,11069137,5005,0,1750617642,13125.565591729996,29430.549790799996,53334.87171528 2025-06-22,18:40:44.000,173,11069138,4365,0,1750617643,13125.49822863,27585.989845439995,53334.843766800004 2025-06-22,18:40:45.000,173,11069098,4525,0,1750617644,13125.444338149995,29891.97879147,53334.73896000001 2025-06-22,18:40:46.000,173,11069172,4565,0,1750617645,13125.363502429995,33120.332299739996,53334.76690848001 2025-06-22,18:40:47.000,173,11069129,4725,0,1750617646,13125.29613933,29431.007984249998,53334.71101152 2025-06-22,18:40:48.000,173,11069157,4245,0,1750617647,13125.20856729999,27586.398694980002,53334.59223048 2025-06-22,18:40:49.000,173,11069141,4805,0,1750617648,13125.174885749999,28047.700811310002,53334.51537216 2025-06-22,18:40:50.000,173,11069106,4405,0,1750617649,13125.134467889999,28508.897190689997,53334.51537216 2025-06-22,18:40:51.000,173,11069134,4445,0,1750617650,13125.080577409994,29431.254703800005,53334.55729488 2025-06-22,18:40:52.000,173,11069072,3845,0,1750617651,13125.006477999988,25280.69876328,53334.508385040004 2025-06-22,18:40:53.000,173,11069140,4405,0,1750617652,13124.979532759993,28047.806548260007,53334.4944108 2025-06-22,18:40:54.000,173,11069148,4645,0,1750617653,13124.939114899993,34504.18225569,53334.4245396 2025-06-22,18:40:55.000,173,11069139,5085,0,1750617654,13124.871751799998,27586.469186279995,53334.43152672001 2025-06-22,18:40:56.000,173,11069138,3645,0,1750617655,13124.858279179993,29431.170114239998,53334.361655520006 2025-06-22,18:40:57.000,173,11069154,4525,0,1750617656,13124.898697039993,34042.85194284,53334.31274568001 2025-06-22,18:40:58.000,173,11069086,4525,0,1750617657,13124.844806560002,28969.882096169997,53334.29877144 2025-06-22,18:40:59.000,173,11069143,5044,0,1750617658,13124.871751799998,28047.475239149993,53334.26383584001 2025-06-22,18:41:00.000,173,11069121,4845,0,1750617659,13124.858279179993,30353.344349969993,53334.2498616 2025-06-22,18:41:01.000,173,11069110,4445,0,1750617660,13124.865015490002,28508.572930709997,53334.15204192 2025-06-22,18:41:02.000,173,11069180,4205,0,1750617661,13124.851542869998,32659.107723840003,53334.1799904 2025-06-22,18:41:03.000,173,11069139,4885,0,1750617662,13124.844806560002,35887.32729864,53334.15204192 2025-06-22,18:41:04.000,173,11069161,4885,0,1750617663,13124.811125009997,30814.286960669997,53334.13108056 2025-06-22,18:41:05.000,173,11069168,4645,0,1750617664,13124.817861319993,27124.849859099995,53334.04723512001 2025-06-22,18:41:06.000,173,11069167,4004,0,1750617665,13124.790916079997,28969.571934449996,53334.04723512001 2025-06-22,18:41:07.000,173,11069182,4245,0,1750617666,13124.784179770002,27124.80756432,53334.06120936 2025-06-22,18:41:08.000,173,11069122,4445,0,1750617667,13124.811125009997,26663.65347972,53333.94941544001 2025-06-22,18:41:09.000,173,11069151,4165,0,1750617668,13124.777443459992,34964.807655540004,53333.97736392001 2025-06-22,18:41:10.000,173,11069134,4645,0,1750617669,13124.770707149997,27124.849859099995,53334.01229952 2025-06-22,18:41:11.000,173,11069182,4405,0,1750617670,13124.797652389992,34964.8217538,53333.89351848 2025-06-22,18:41:12.000,173,11069140,3645,0,1750617671,13124.811125009997,30814.315157189994,53333.907492720005 2025-06-22,18:41:13.000,173,11069168,4485,0,1750617672,13124.838070249993,26663.731020150008,53333.858582880006 2025-06-22,18:41:14.000,173,11069108,4445,0,1750617673,13124.844806560002,27586.08853326,53333.89351848 2025-06-22,18:41:15.000,173,11069185,4805,0,1750617674,13124.878488109993,37270.838896350004,53333.907492720005 2025-06-22,18:41:16.000,173,11069159,4845,0,1750617675,13124.925642280003,28969.67062227,53333.94242832 2025-06-22,18:41:17.000,173,11069151,4645,0,1750617676,13124.939114899993,34042.57702677,53333.858582880006 2025-06-22,18:41:18.000,173,11069185,4965,0,1750617677,13124.999741689993,30353.161072589995,53333.94242832 2025-06-22,18:41:19.000,173,11069185,4605,0,1750617678,13125.046895859989,27586.039189350005,53333.96338968 2025-06-22,18:41:20.000,173,11069157,4965,0,1750617679,13125.087313719989,29891.844857999997,53333.99133816 2025-06-22,18:41:21.000,173,11069126,4365,0,1750617680,13125.127731579989,28969.395706199997,53333.97736392001 2025-06-22,18:41:22.000,173,11069111,4125,0,1750617681,13125.154676819999,26202.287921220006,53333.94242832 2025-06-22,18:41:23.000,173,11069110,4325,0,1750617682,13125.215303609999,31275.053343120002,53334.040248 2025-06-22,18:41:24.000,173,11069174,4365,0,1750617683,13125.235512539999,21590.218390470007,53334.04723512001 2025-06-22,18:41:25.000,173,11069213,5085,0,1750617684,13125.28940301999,34041.829818989994,53334.08217072 2025-06-22,18:41:26.000,173,11069130,4485,0,1750617685,13125.343293499995,29429.957663880006,53334.05422224 2025-06-22,18:41:27.000,173,11069142,4525,0,1750617686,13125.37023873999,25279.310084669996,53334.11710632001 2025-06-22,18:41:28.000,173,11069166,4605,0,1750617687,13125.43760184,29890.872078059998,53334.138067679996 2025-06-22,18:41:29.000,173,11069149,5085,0,1750617688,13125.51843756,29429.72504259,53334.16601616001 2025-06-22,18:41:30.000,173,11069108,3885,0,1750617689,13125.61274589999,23895.66455349,53334.21492600001 2025-06-22,18:41:31.000,173,11069121,4205,0,1750617690,13125.666636379996,23895.615209580006,53334.193964640006 2025-06-22,18:41:32.000,173,11069110,4285,0,1750617691,13125.767681029996,28507.318185569995,53334.138067679996 2025-06-22,18:41:33.000,173,11069111,4965,0,1750617692,13125.868725679997,29890.82978328,53334.22191312 2025-06-22,18:41:34.000,173,11069187,4805,0,1750617693,13125.936088779992,30352.089604830006,53334.22890024 2025-06-22,18:41:35.000,173,11069112,4125,0,1750617694,13126.023660810002,30813.250738560004,53334.32671992 2025-06-22,18:41:36.000,173,11069114,4525,0,1750617695,13126.104496530003,28507.452119039997,53334.27781008 2025-06-22,18:41:37.000,173,11069119,4525,0,1750617696,13126.151650699998,33119.211488069996,53334.361655520006 2025-06-22,18:41:38.000,173,11069152,4045,0,1750617697,13126.259431659993,26662.87102629,53334.34768128 2025-06-22,18:41:39.000,173,11069085,4805,0,1750617698,13126.293113209998,30352.230587430007,53334.34768128 2025-06-22,18:41:40.000,173,11069134,4365,0,1750617699,13126.333531069999,28968.796530149993,53334.40357824001 2025-06-22,18:41:41.000,173,11069140,4245,0,1750617700,13126.367212619989,29429.964713010006,53334.44550096 2025-06-22,18:41:42.000,173,11069146,4285,0,1750617701,13126.373948929999,27585.263785050003,53334.44550096 2025-06-22,18:41:43.000,173,11069153,4605,0,1750617702,13126.360476309994,25740.59105361,53334.48742368 2025-06-22,18:41:44.000,173,11069173,4805,0,1750617703,13126.414366789999,27585.28493244,53334.46646232 2025-06-22,18:41:45.000,173,11069139,4765,0,1750617704,13126.414366789999,29891.090601090007,53334.51537216 2025-06-22,18:41:46.000,173,11069140,4405,0,1750617705,13126.400894169994,29429.915369099996,53334.52235928001 2025-06-22,18:41:47.000,173,11069164,4325,0,1750617706,13126.380685239994,32658.141993030004,53334.51537216 2025-06-22,18:41:48.000,173,11069155,4725,0,1750617707,13126.400894169994,26201.787432990008,53334.529346400006 2025-06-22,18:41:49.000,173,11069132,4565,0,1750617708,13126.387421549989,33580.527702659994,53334.52235928001 2025-06-22,18:41:50.000,173,11069162,4285,0,1750617709,13126.394157859999,26663.01905802,53334.4944108 2025-06-22,18:41:51.000,173,11069125,4805,0,1750617710,13126.340267379994,31274.77137792,53334.58524336 2025-06-22,18:41:52.000,173,11069139,4765,0,1750617711,13126.373948929999,32658.275926500006,53334.58524336 2025-06-22,18:41:53.000,173,11069135,4845,0,1750617712,13126.394157859999,27124.229535659993,53334.61319184 2025-06-22,18:41:54.000,173,11069110,4485,0,1750617713,13126.380685239994,26663.047254539997,53334.62017896001 2025-06-22,18:41:55.000,173,11069161,4605,0,1750617714,13126.421103099994,33580.61934135,53334.641140319996 2025-06-22,18:41:56.000,173,11069190,4245,0,1750617715,13126.380685239994,29891.245681950008,53334.61319184 2025-06-22,18:41:57.000,173,11069107,4405,0,1750617716,13126.421103099994,28968.909316229998,53334.641140319996 2025-06-22,18:41:58.000,173,11069173,4805,0,1750617717,13126.414366789999,29430.084548219995,53334.60620472 2025-06-22,18:41:59.000,173,11069200,4165,0,1750617718,13126.461520959994,28046.565901380003,53334.61319184 2025-06-22,18:42:00.000,173,11069137,4965,0,1750617719,13126.461520959994,28046.572950510003,53334.59921760001 2025-06-22,18:42:01.000,173,11069187,4565,0,1750617720,13126.54909298999,35886.48845217,53334.65511456 2025-06-22,18:42:02.000,173,11069128,4245,0,1750617721,13126.59624716,28507.7481825,53334.641140319996 2025-06-22,18:42:03.000,173,11069151,4805,0,1750617722,13126.65687395,30352.427963070004,53334.61319184 2025-06-22,18:42:04.000,173,11069179,4685,0,1750617723,13126.69729181,30813.715981140005,53334.69005016001 2025-06-22,18:42:05.000,173,11069085,4805,0,1750617724,13126.79160014999,36347.78351937,53334.60620472 2025-06-22,18:42:06.000,173,11069184,4525,0,1750617725,13126.892644799991,29430.211432559998,53334.65511456 2025-06-22,18:42:07.000,173,11069143,5285,0,1750617726,13126.946535279996,31274.989900949993,53334.68306304 2025-06-22,18:42:08.000,173,11069157,4605,0,1750617727,13127.047579929997,31275.159080070007,53334.71101152 2025-06-22,18:42:09.000,173,11069119,4885,0,1750617728,13127.101470410002,27124.62428694,53334.69005016001 2025-06-22,18:42:10.000,173,11069140,3485,0,1750617729,13127.175569819992,28969.473246630005,53334.66908880001 2025-06-22,18:42:11.000,173,11069161,4965,0,1750617730,13127.222723990002,22513.07639181,53334.75992136 2025-06-22,18:42:12.000,173,11069147,4965,0,1750617731,13127.317032329993,33581.317205219995,53334.73896000001 2025-06-22,18:42:13.000,173,11069119,4885,0,1750617732,13127.337241259993,28047.24966699,53334.72498576 2025-06-22,18:42:14.000,173,11069091,4765,0,1750617733,13127.384395429988,26202.67562337,53334.72498576 2025-06-22,18:42:15.000,173,11069201,4885,0,1750617734,13127.438285909993,28969.83275226,53334.75293424 2025-06-22,18:42:16.000,173,11069117,4445,0,1750617735,13127.485440079989,29431.071426420007,53334.73896000001 2025-06-22,18:42:17.000,173,11069135,4725,0,1750617736,13127.512385319998,31275.807600030006,53334.73197288 2025-06-22,18:42:18.000,173,11069095,5005,0,1750617737,13127.579748419994,27125.25870864,53334.78786984001 2025-06-22,18:42:19.000,173,11069144,4125,0,1750617738,13127.66732044999,28047.679663920004,53334.75992136 2025-06-22,18:42:20.000,173,11069175,4685,0,1750617739,13127.721210929994,29431.226507280007,53334.75992136 2025-06-22,18:42:21.000,173,11069115,4805,0,1750617740,13127.74815616999,27586.511481060006,53334.7738956 2025-06-22,18:42:22.000,173,11069142,4405,0,1750617741,13127.822255579995,28047.7219587,53334.78088272 2025-06-22,18:42:23.000,173,11069157,5005,0,1750617742,13127.84920081999,28047.71490957,53334.864728160006 2025-06-22,18:42:24.000,173,11069130,4285,0,1750617743,13127.91656392,33120.61426494,53334.82979256 2025-06-22,18:42:25.000,173,11069163,4765,0,1750617744,13128.01760857,24819.41779434,53334.80184408 2025-06-22,18:42:26.000,173,11069030,4285,0,1750617745,13128.064762739996,25741.810553100004,53334.81581832001 2025-06-22,18:42:27.000,173,11069215,4205,0,1750617746,13128.105180599996,26664.097574910003,53334.843766800004 2025-06-22,18:42:28.000,173,11069120,3645,0,1750617747,13128.172543699991,33120.57901929,53334.8787024 2025-06-22,18:42:29.000,173,11069126,3565,0,1750617748,13128.266852039997,28969.931440080007,53334.87171528 2025-06-22,18:42:30.000,173,11069184,4445,0,1750617749,13128.327478829997,27586.377547590004,53334.913638000005 2025-06-22,18:42:31.000,173,11069169,5085,0,1750617750,13128.408314549997,28969.875047039997,53334.89267664 2025-06-22,18:42:32.000,173,11069178,4125,0,1750617751,13128.468941339997,33120.374594520006,53334.913638000005 2025-06-22,18:42:33.000,173,11069100,4605,0,1750617752,13128.516095509993,29430.930443820005,53334.913638000005 2025-06-22,18:42:34.000,173,11069046,4445,0,1750617753,13128.563249680003,29430.867001649996,53334.93459936001 2025-06-22,18:42:35.000,173,11069140,4285,0,1750617754,13128.590194919998,29892.056331900007,53334.89966376 2025-06-22,18:42:36.000,173,11069180,4485,0,1750617755,13128.637349089993,29430.909296430007,53334.92761224 2025-06-22,18:42:37.000,173,11069169,4045,0,1750617756,13128.637349089993,29430.895198169994,53334.92062512 2025-06-22,18:42:38.000,173,11068981,5005,0,1750617757,13128.691239569998,30814.526631090004,53334.90665088001 2025-06-22,18:42:39.000,173,11069176,4365,0,1750617758,13128.671030639998,28508.742109829996,53334.85075392 2025-06-22,18:42:40.000,173,11069159,4685,0,1750617759,13128.691239569998,29892.401739270004,53334.864728160006 2025-06-22,18:42:41.000,173,11069124,4245,0,1750617760,13128.711448499998,24819.530580420003,53334.85075392 2025-06-22,18:42:42.000,173,11069115,4605,0,1750617761,13128.724921119989,29431.423882920004,53334.82979256 2025-06-22,18:42:43.000,173,11069133,4685,0,1750617762,13128.724921119989,28509.20030328,53334.82979256 2025-06-22,18:42:44.000,173,11069167,4885,0,1750617763,13128.697975879993,28509.298991100004,53334.82979256 2025-06-22,18:42:45.000,173,11069020,4685,0,1750617764,13128.718184809994,30354.091557749998,53334.85075392 2025-06-22,18:42:46.000,173,11069141,4725,0,1750617765,13128.738393739994,28970.572910910007,53334.85774104001 2025-06-22,18:42:47.000,173,11069155,4805,0,1750617766,13128.778811599994,30815.273838869995,53334.89267664 2025-06-22,18:42:48.000,173,11069181,5085,0,1750617767,13128.799020529994,28048.159004760004,53334.89966376 2025-06-22,18:42:49.000,173,11069226,3565,0,1750617768,13128.879856249994,26203.394634630007,53334.80184408 2025-06-22,18:42:50.000,173,11069175,4325,0,1750617769,13128.900065179994,29892.810588809996,53334.88568952001 2025-06-22,18:42:51.000,173,11069177,4845,0,1750617770,13128.9135378,26664.492326189997,53334.89267664 2025-06-22,18:42:52.000,173,11069172,4565,0,1750617771,13128.95395566,28509.129811980005,53334.85075392 2025-06-22,18:42:53.000,173,11069176,4645,0,1750617772,13128.94721934999,29892.556820130005,53334.794856960005 2025-06-22,18:42:55.000,173,11069184,3565,0,1750617774,13129.001109829995,31737.03217593,53334.89267664 2025-06-22,18:42:56.000,173,11069157,4965,0,1750617775,13129.001109829995,32198.101670970005,53334.843766800004 2025-06-22,18:42:57.000,173,11069178,4365,0,1750617776,13129.021318759995,29430.923394690006,53334.864728160006 2025-06-22,18:42:58.000,173,11069199,4325,0,1750617777,13128.96742827999,25741.408752689997,53334.85774104001 2025-06-22,18:42:59.000,173,11069185,4925,0,1750617778,13128.97416459,33581.23966479,53334.90665088001 2025-06-22,18:43:00.000,173,11069163,3924,0,1750617779,13128.920274109994,24357.664533689996,53334.85075392 2025-06-22,18:43:01.000,173,11069150,4485,0,1750617780,13128.93374673,23435.236529279995,53334.81581832001 2025-06-22,18:43:02.000,173,11069131,4885,0,1750617781,13128.82596576999,29891.49945063,53334.808831199996 2025-06-22,18:43:03.000,173,11069167,4205,0,1750617782,13128.812493149999,31736.101690769996,53334.8787024 2025-06-22,18:43:04.000,173,11069210,3485,0,1750617783,13128.799020529994,32197.234627979997,53334.93459936001 2025-06-22,18:43:05.000,173,11069156,4325,0,1750617784,13128.772075289999,31735.967757299994,53334.92062512 2025-06-22,18:43:06.000,173,11069150,4525,0,1750617785,13128.657558019993,26663.040205409998,53334.8787024 2025-06-22,18:43:07.000,173,11069198,4645,0,1750617786,13128.637349089993,28968.923414489997,53334.88568952001 2025-06-22,18:43:08.000,173,11069192,4845,0,1750617787,13128.637349089993,27585.404767650005,53334.88568952001 2025-06-22,18:43:09.000,173,11069152,3685,0,1750617788,13128.644085399988,25740.774330989996,53334.85075392 2025-06-22,18:43:10.000,173,11069180,3645,0,1750617789,13128.617140159993,29430.140941260004,53334.85075392 2025-06-22,18:43:11.000,173,11069166,3685,0,1750617790,13128.623876469988,28046.692785720006,53334.82280544 2025-06-22,18:43:12.000,173,11069158,4445,0,1750617791,13128.644085399988,27585.588045030003,53334.87171528 2025-06-22,18:43:13.000,173,11069190,4445,0,1750617792,13128.671030639998,32658.49444953,53334.82979256 2025-06-22,18:43:14.000,173,11069162,4485,0,1750617793,13128.657558019993,27124.46920608,53334.82979256 2025-06-22,18:43:15.000,173,11069156,4485,0,1750617794,13128.751866359999,26663.286924960004,53334.89267664 2025-06-22,18:43:16.000,173,11069136,4605,0,1750617795,13128.751866359999,30813.814668959996,53334.88568952001 2025-06-22,18:43:17.000,173,11069141,5005,0,1750617796,13128.799020529994,30352.554847410007,53334.88568952001 2025-06-22,18:43:18.000,173,11069109,5044,0,1750617797,13128.778811599994,25740.823674900006,53334.8787024 2025-06-22,18:43:19.000,173,11069146,3444,0,1750617798,13128.805756839989,28968.852923190003,53334.8787024 2025-06-22,18:43:20.000,173,11069138,4645,0,1750617799,13128.799020529994,29430.00700779,53334.864728160006 2025-06-22,18:43:21.000,173,11069169,4725,0,1750617800,13128.765338979989,28968.627351029994,53334.9485736 2025-06-22,18:43:22.000,173,11069173,4845,0,1750617801,13128.745130049989,28968.5498106,53334.9485736 2025-06-22,18:43:23.000,173,11069176,4485,0,1750617802,13128.677766949993,23434.355388030002,53334.976522079996 2025-06-22,18:43:24.000,173,11069203,4125,0,1750617803,13128.623876469988,32196.466272809994,53334.976522079996 2025-06-22,18:43:25.000,173,11069097,5005,0,1750617804,13128.596931229993,23895.34734264,53334.976522079996 2025-06-22,18:43:26.000,173,11069214,4365,0,1750617805,13128.529568129998,25278.710908620007,53335.02543192001 2025-06-22,18:43:27.000,173,11069106,4285,0,1750617806,13128.455468719992,28968.007027590007,53334.99049632 2025-06-22,18:43:28.000,173,11069165,4925,0,1750617807,13128.367896689997,31273.685811899995,53334.99748344 2025-06-22,18:43:29.000,173,11069229,4845,0,1750617808,13128.327478829997,29428.956687419995,53335.00447056001 2025-06-22,18:43:30.000,173,11069162,4445,0,1750617809,13128.320742520002,30812.390744699995,53335.032419040006 2025-06-22,18:43:31.000,173,11069170,4365,0,1750617810,13128.260115730001,36346.27500555001,53334.92761224 2025-06-22,18:43:32.000,173,11069162,4725,0,1750617811,13128.206225249996,27122.953643130008,53334.9485736 2025-06-22,18:43:33.000,173,11069183,4925,0,1750617812,13128.172543699991,28506.401798670006,53334.98350920001 2025-06-22,18:43:34.000,173,11069232,4485,0,1750617813,13128.152334769991,29889.814708560007,53334.96953496 2025-06-22,18:43:35.000,173,11069141,4885,0,1750617814,13128.179280010001,22511.109684540002,53334.96953496 2025-06-22,18:43:36.000,173,11069190,3444,0,1750617815,13128.192752629991,32195.500541999994,53334.94158648 2025-06-22,18:43:37.000,173,11069205,4885,0,1750617816,13128.206225249996,29428.533739620005,53334.89267664 2025-06-22,18:43:38.000,173,11069170,4765,0,1750617817,13128.199488940001,34040.116880400004,53334.92761224 2025-06-22,18:43:39.000,173,11069187,5085,0,1750617818,13128.233170489992,30350.785515780008,53334.92062512 2025-06-22,18:43:40.000,173,11069192,4525,0,1750617819,13128.212961559992,28506.15507912,53334.81581832001 2025-06-22,18:43:41.000,173,11069176,4165,0,1750617820,13128.253379419992,24816.85896015,53334.87171528 2025-06-22,18:43:42.000,173,11069177,4965,0,1750617821,13128.260115730001,23894.614233119995,53334.7738956 2025-06-22,18:43:43.000,173,11069179,4845,0,1750617822,13128.293797279992,29889.786512039995,53334.808831199996 2025-06-22,18:43:44.000,173,11069148,4445,0,1750617823,13128.334215139992,29889.814708560007,53334.78786984001 2025-06-22,18:43:45.000,173,11069133,4765,0,1750617824,13128.307269899997,29889.828806820005,53334.81581832001 2025-06-22,18:43:46.000,173,11069172,4485,0,1750617825,13128.381369310002,30351.081579239995,53334.78786984001 2025-06-22,18:43:47.000,173,11069168,4125,0,1750617826,13128.381369310002,32195.77545807,53334.78088272 2025-06-22,18:43:48.000,173,11069105,4805,0,1750617827,13128.435259789992,29428.829803080007,53334.81581832001 2025-06-22,18:43:49.000,173,11069125,4845,0,1750617828,13128.415050859992,28045.374598409995,53334.7738956 2025-06-22,18:43:50.000,173,11069201,4925,0,1750617829,13128.448732409997,28967.74620978,53334.75293424 2025-06-22,18:43:51.000,173,11069171,4685,0,1750617830,13128.489150269997,30812.411892090007,53334.794856960005 2025-06-22,18:43:52.000,173,11069165,4965,0,1750617831,13128.522831820002,27123.03118356,53334.73896000001 2025-06-22,18:43:53.000,173,11069163,4125,0,1750617832,13128.549777059998,33579.32935056,53334.7738956 2025-06-22,18:43:54.000,173,11069131,5044,0,1750617833,13128.536304439993,23894.769313979996,53334.73896000001 2025-06-22,18:43:55.000,173,11069142,4325,0,1750617834,13128.603667539988,27584.065432949996,53334.80184408 2025-06-22,18:43:56.000,173,11069155,4885,0,1750617835,13128.583458609988,30812.15812341,53334.76690848001 2025-06-22,18:43:57.000,173,11069200,4525,0,1750617836,13128.556513369993,31734.367604789993,53334.73197288 2025-06-22,18:43:58.000,173,11069135,4805,0,1750617837,13128.522831820002,31734.332359139997,53334.808831199996 2025-06-22,18:43:59.000,173,11069177,4125,0,1750617838,13128.536304439993,30350.841908820003,53334.75992136 2025-06-22,18:44:00.000,173,11069205,4725,0,1750617839,13128.516095509993,29428.512592230007,53334.794856960005 2025-06-22,18:44:01.000,173,11069166,3765,0,1750617840,13128.455468719992,25739.30106282,53334.75992136 2025-06-22,18:44:02.000,173,11069176,4485,0,1750617841,13128.428523479997,28045.14197712,53334.71799864001 2025-06-22,18:44:03.000,173,11069164,4485,0,1750617842,13128.361160380002,30351.074530109996,53334.68306304 2025-06-22,18:44:04.000,173,11069173,4805,0,1750617843,13128.367896689997,29890.019133330003,53334.73896000001 2025-06-22,18:44:05.000,173,11069130,4645,0,1750617844,13128.320742520002,27584.375594669997,53334.62017896001 2025-06-22,18:44:06.000,173,11069151,5005,0,1750617845,13128.327478829997,30351.51157617,53334.59223048 2025-06-22,18:44:07.000,173,11069136,4285,0,1750617846,13128.307269899997,31274.09466144,53334.59921760001 2025-06-22,18:44:08.000,173,11069106,4485,0,1750617847,13128.314006209992,27584.911328550006,53334.55030776001 2025-06-22,18:44:09.000,173,11069149,4965,0,1750617848,13128.347687759997,29429.760288239995,53334.58524336 2025-06-22,18:44:10.000,173,11069194,3765,0,1750617849,13128.401578240002,32196.86102409,53334.48043656001 2025-06-22,18:44:11.000,173,11069156,3645,0,1750617850,13128.441996100002,29891.097650220006,53334.45248808001 2025-06-22,18:44:12.000,173,11069105,5044,0,1750617851,13128.495886579993,27124.074454800008,53334.54332064 2025-06-22,18:44:13.000,173,11069157,3965,0,1750617852,13128.549777059998,28507.501462950007,53334.51537216 2025-06-22,18:44:14.000,173,11069178,4445,0,1750617853,13128.583458609988,28968.542761470002,53334.48043656001 2025-06-22,18:44:15.000,173,11069118,4685,0,1750617854,13128.603667539988,29429.55586347,53334.55030776001 2025-06-22,18:44:16.000,173,11069111,5005,0,1750617855,13128.677766949993,31274.09466144,53334.57126912001 2025-06-22,18:44:17.000,173,11069185,4245,0,1750617856,13128.704712189989,30812.764348590004,53334.51537216 2025-06-22,18:44:18.000,173,11069154,4325,0,1750617857,13128.724921119989,29429.034227850003,53334.55729488 2025-06-22,18:44:19.000,173,11069138,4405,0,1750617858,13128.697975879993,34962.721113060004,53334.578256240005 2025-06-22,18:44:20.000,173,11069183,4045,0,1750617859,13128.731657429998,28506.204423029994,53334.50139792001 2025-06-22,18:44:21.000,173,11069164,3765,0,1750617860,13128.738393739994,26661.383659860003,53334.59223048 2025-06-22,18:44:22.000,173,11069142,4445,0,1750617861,13128.765338979989,32656.27397358,53334.55030776001 2025-06-22,18:44:23.000,173,11069187,4245,0,1750617862,13128.805756839989,27583.290028649993,53334.53633352 2025-06-22,18:44:24.000,173,11069197,3725,0,1750617863,13128.785547909989,27583.149046050006,53334.578256240005 2025-06-22,18:44:25.000,173,11069157,4845,0,1750617864,13128.792284219999,29888.834879489994,53334.578256240005 2025-06-22,18:44:26.000,173,11069147,5044,0,1750617865,13128.785547909989,23893.74719013,53334.57126912001 2025-06-22,18:44:27.000,173,11069121,4805,0,1750617866,13128.819229459994,32194.534811189995,53334.58524336 2025-06-22,18:44:28.000,173,11069118,4405,0,1750617867,13128.812493149999,26660.678746859994,53334.564282 2025-06-22,18:44:29.000,173,11069159,5005,0,1750617868,13128.86638362999,29427.652598369998,53334.55030776001 2025-06-22,18:44:30.000,173,11069170,4685,0,1750617869,13128.839438389994,34039.419016529995,53334.529346400006 2025-06-22,18:44:31.000,173,11069143,4965,0,1750617870,13128.89332887,29889.130942949996,53334.57126912001 2025-06-22,18:44:32.000,173,11069134,4845,0,1750617871,13128.852911009999,27583.55084646,53334.51537216 2025-06-22,18:44:33.000,173,11069141,4325,0,1750617872,13128.88659255999,29889.504546840006,53334.53633352 2025-06-22,18:44:34.000,173,11068947,4925,0,1750617873,13128.86638362999,29889.701922480002,53334.58524336 2025-06-22,18:44:36.000,173,11069122,4405,0,1750617875,13128.859647319994,34040.65261428,53334.58524336 2025-06-22,18:44:37.000,173,11069138,4485,0,1750617876,13128.89332887,28968.007027590007,53334.60620472 2025-06-22,18:44:38.000,173,11069147,4925,0,1750617877,13128.93374673,33579.766396620005,53334.60620472 2025-06-22,18:44:39.000,173,11069096,4285,0,1750617878,13128.95395566,32196.445125419996,53334.59921760001 2025-06-22,18:44:40.000,173,11069126,4365,0,1750617879,13129.01458245,27123.609212220006,53334.48742368 2025-06-22,18:44:41.000,173,11069133,4965,0,1750617880,13129.02805506999,24817.78944531,53334.59223048 2025-06-22,18:44:42.000,173,11069115,4925,0,1750617881,13129.07520924,27584.713952909995,53334.59223048 2025-06-22,18:44:43.000,173,11069114,4605,0,1750617882,13129.12909971999,28506.965729069998,53334.59223048 2025-06-22,18:44:44.000,173,11069086,3485,0,1750617883,13129.243616989996,28968.014076720006,53334.676075920004 2025-06-22,18:44:45.000,173,11069124,4845,0,1750617884,13129.284034849996,28506.683763869994,53334.59223048 2025-06-22,18:44:46.000,173,11069163,5044,0,1750617885,13129.445706289996,28506.4793391,53334.72498576 2025-06-22,18:44:47.000,173,11069132,4365,0,1750617886,13129.519805700002,30812.101730370006,53334.69005016001 2025-06-22,18:44:48.000,173,11069131,3885,0,1750617887,13129.634322969992,33117.653630340006,53334.73896000001 2025-06-22,18:44:49.000,173,11069094,4565,0,1750617888,13129.748840239998,28044.641488890004,53334.78786984001 2025-06-22,18:44:50.000,173,11069099,3924,0,1750617889,13129.883566439988,28505.570001329994,53334.7738956 2025-06-22,18:44:51.000,173,11069103,4125,0,1750617890,13129.917247989993,28505.316232650002,53334.843766800004 2025-06-22,18:44:52.000,173,11069101,5085,0,1750617891,13129.991347399999,36344.822884769994,53334.8787024 2025-06-22,18:44:53.000,173,11069123,5165,0,1750617892,13130.018292639994,26199.235647930007,53334.85774104001 2025-06-22,18:44:54.000,173,11069090,4445,0,1750617893,13130.011556329999,28043.73215112,53334.864728160006 2025-06-22,18:44:55.000,173,11069168,4685,0,1750617894,13130.038501569994,24815.611264139996,53334.9485736 2025-06-22,18:44:56.000,173,11069170,4365,0,1750617895,13129.964402159989,28504.822793550004,53334.93459936001 2025-06-22,18:44:57.000,173,11069192,3405,0,1750617896,13129.957665849994,26660.269897320002,53334.96953496 2025-06-22,18:44:58.000,173,11069174,3685,0,1750617897,13129.856621199993,26660.269897320002,53335.00447056001 2025-06-22,18:44:59.000,173,11069140,3685,0,1750617898,13129.809467029998,29888.426029950002,53334.99748344 2025-06-22,18:45:00.000,173,11069150,4605,0,1750617899,13129.795994409993,29427.434075340003,53334.98350920001 2025-06-22,18:45:01.000,173,11069163,4085,0,1750617900,13129.694949759993,25738.363528529997,53334.94158648 2025-06-22,18:45:02.000,173,11069105,4925,0,1750617901,13129.627586659997,31733.549905709995,53334.9485736 2025-06-22,18:45:03.000,173,11069126,3605,0,1750617902,13129.560223560002,25277.442065220006,53334.98350920001 2025-06-22,18:45:04.000,173,11069125,5085,0,1750617903,13129.553487249992,28966.829822879998,53334.9485736 2025-06-22,18:45:05.000,173,11069093,4165,0,1750617904,13129.553487249992,29889.286023809997,53334.94158648 2025-06-22,18:45:06.000,173,11069117,4565,0,1750617905,13129.546750939997,29889.377662500003,53334.99049632 2025-06-22,18:45:07.000,173,11069152,4285,0,1750617906,13129.540014630002,27122.523646200003,53334.962547840005 2025-06-22,18:45:08.000,173,11069148,4565,0,1750617907,13129.540014630002,30350.665680570004,53334.9485736 2025-06-22,18:45:09.000,173,11069113,5005,0,1750617908,13129.587168799997,28967.168181119996,53334.92062512 2025-06-22,18:45:10.000,173,11069159,4165,0,1750617909,13129.614114039992,29889.490448580007,53334.85774104001 2025-06-22,18:45:11.000,173,11069114,4405,0,1750617910,13129.654531899992,31734.170229149997,53334.92761224 2025-06-22,18:45:12.000,173,11069156,4445,0,1750617911,13129.748840239998,28506.007047389998,53334.85774104001 2025-06-22,18:45:13.000,173,11069118,4605,0,1750617912,13129.802730719988,28044.789520620005,53334.87171528 2025-06-22,18:45:14.000,173,11069105,4925,0,1750617913,13129.890302749998,33578.603290169995,53334.85774104001 2025-06-22,18:45:15.000,173,11069129,4845,0,1750617914,13129.991347399999,28044.570997589995,53334.88568952001 2025-06-22,18:45:16.000,173,11069106,4325,0,1750617915,13130.11260098,27583.156095180006,53334.89966376 2025-06-22,18:45:17.000,173,11069144,3645,0,1750617916,13130.1934367,30350.010111480005,53334.85075392 2025-06-22,18:45:18.000,173,11069153,4685,0,1750617917,13130.32816289999,32194.46431989,53334.95556072001 2025-06-22,18:45:19.000,173,11069133,5285,0,1750617918,13130.382053379995,34038.87623352,53334.99049632 2025-06-22,18:45:20.000,173,11069099,4885,0,1750617919,13130.49657065,34038.63656309999,53334.962547840005 2025-06-22,18:45:21.000,173,11069125,4885,0,1750617920,13130.55719744,31732.70401011,53334.99049632 2025-06-22,18:45:22.000,173,11069112,3845,0,1750617921,13130.584142679996,28504.428042269996,53335.032419040006 2025-06-22,18:45:23.000,173,11069183,5044,0,1750617922,13130.611087919991,29887.742264340006,53334.962547840005 2025-06-22,18:45:24.000,173,11069110,4645,0,1750617923,13130.617824230001,29887.62947826,53335.032419040006 2025-06-22,18:45:25.000,173,11069137,3804,0,1750617924,13130.658242090001,30809.881254420005,53335.06735464 2025-06-22,18:45:26.000,173,11069096,4485,0,1750617925,13130.644769469996,30348.698973299994,53335.06735464 2025-06-22,18:45:27.000,173,11069133,5125,0,1750617926,13130.617824230001,29887.509643049998,53335.10927736 2025-06-22,18:45:28.000,173,11069119,4925,0,1750617927,13130.577406370001,25737.242716859997,53335.088316 2025-06-22,18:45:29.000,173,11069102,4485,0,1750617928,13130.53698851,24815.019137220006,53335.15120008001 2025-06-22,18:45:30.000,173,11069093,4085,0,1750617929,13130.523515889996,28043.182318980005,53335.04639328 2025-06-22,18:45:31.000,173,11069138,4725,0,1750617930,13130.49657065,30349.143068489997,53335.10229024001 2025-06-22,18:45:32.000,173,11069143,4765,0,1750617931,13130.442680169996,29426.97588189,53335.088316 2025-06-22,18:45:33.000,173,11069120,4685,0,1750617932,13130.43594386,32655.272997120002,53335.05338040001 2025-06-22,18:45:34.000,173,11069168,4485,0,1750617933,13130.40899861999,27121.57906278,53334.99049632 2025-06-22,18:45:35.000,173,11069144,4285,0,1750617934,13130.382053379995,29427.497517509997,53335.06735464 2025-06-22,18:45:36.000,173,11069134,4445,0,1750617935,13130.37531707,34039.299181320006,53334.93459936001 2025-06-22,18:45:37.000,173,11069103,4965,0,1750617936,13130.395526,26660.92546641,53335.02543192001 2025-06-22,18:45:38.000,173,11069122,4725,0,1750617937,13130.41573493,28505.66164002,53334.93459936001 2025-06-22,18:45:39.000,173,11069145,5125,0,1750617938,13130.46962540999,30350.426010149997,53334.94158648 2025-06-22,18:45:40.000,173,11069140,4525,0,1750617939,13130.51677958,30811.664684310002,53334.98350920001 2025-06-22,18:45:41.000,173,11069117,4965,0,1750617940,13130.624560539996,31272.8399163,53334.92761224 2025-06-22,18:45:42.000,173,11069133,4805,0,1750617941,13130.739077810002,30811.650586050004,53334.89966376 2025-06-22,18:45:43.000,173,11069142,4125,0,1750617942,13130.792968289992,25277.561900429995,53334.89966376 2025-06-22,18:45:44.000,173,11069121,4725,0,1750617943,13130.934430799993,31733.64859353,53334.864728160006 2025-06-22,18:45:45.000,173,11069138,4565,0,1750617944,13131.015266519993,30811.22763825,53334.864728160006 2025-06-22,18:45:46.000,173,11069178,4525,0,1750617945,13131.143256409989,30810.938623919996,53334.8787024 2025-06-22,18:45:47.000,173,11069128,4685,0,1750617946,13131.244301059989,33116.553966060004,53334.89966376 2025-06-22,18:45:48.000,173,11069132,3685,0,1750617947,13131.338609399994,31732.83794358,53334.95556072001 2025-06-22,18:45:49.000,173,11069110,4645,0,1750617948,13131.439654049995,30349.10782284,53334.99748344 2025-06-22,18:45:50.000,173,11069081,4925,0,1750617949,13131.46659928999,30810.029286150006,53334.913638000005 2025-06-22,18:45:51.000,173,11069077,4045,0,1750617950,13131.49354453,29426.36260758,53335.0184448 2025-06-22,18:45:52.000,173,11069104,4325,0,1750617951,13131.540698699995,27120.31726851,53335.06036752 2025-06-22,18:45:53.000,173,11069123,4925,0,1750617952,13131.53396239,27120.084647220006,53335.07434176001 2025-06-22,18:45:54.000,173,11069155,4845,0,1750617953,13131.54743500999,30347.916519870007,53335.088316 2025-06-22,18:45:55.000,173,11069137,4885,0,1750617954,13131.51375346,32192.349580890004,53335.081328880005 2025-06-22,18:45:56.000,173,11069111,4845,0,1750617955,13131.46659928999,28964.214595650003,53335.06735464 2025-06-22,18:45:57.000,173,11069138,4765,0,1750617956,13131.38576356999,28041.878229930007,53335.130238720005 2025-06-22,18:45:58.000,173,11069136,4365,0,1750617957,13131.318400469994,25274.93962407,53335.088316 2025-06-22,18:45:59.000,173,11069143,5085,0,1750617958,13131.237564749994,28041.821836889998,53335.09530312 2025-06-22,18:46:00.000,173,11069102,4325,0,1750617959,13131.089365929998,32192.201549160003,53335.11626448 2025-06-22,18:46:01.000,173,11069141,4004,0,1750617960,13131.035475449993,29886.614403540007,53335.10229024001 2025-06-22,18:46:02.000,173,11069093,5125,0,1750617961,13130.954639729993,29886.790631790005,53335.081328880005 2025-06-22,18:46:03.000,173,11069135,5005,0,1750617962,13130.907485559997,25736.706982980002,53335.06735464 2025-06-22,18:46:04.000,173,11069167,5044,0,1750617963,13130.833386149992,26198.086639739995,53335.04639328 2025-06-22,18:46:05.000,173,11069102,4645,0,1750617964,13130.819913530002,27581.866104390007,53335.02543192001 2025-06-22,18:46:06.000,173,11069152,4725,0,1750617965,13130.799704600002,27582.119873069998,53334.99049632 2025-06-22,18:46:07.000,173,11069145,5165,0,1750617966,13130.792968289992,28965.934583370006,53334.95556072001 2025-06-22,18:46:08.000,173,11069153,5044,0,1750617967,13130.819913530002,30810.9104274,53334.94158648 2025-06-22,18:46:09.000,173,11069119,4925,0,1750617968,13130.887276629997,30350.045357130002,53334.90665088001 2025-06-22,18:46:10.000,173,11069171,4085,0,1750617969,13130.981584970003,24355.253731229997,53334.85075392 2025-06-22,18:46:11.000,173,11068961,4085,0,1750617970,13131.055684379993,26661.27087378,53334.794856960005 2025-06-22,18:46:12.000,173,11069167,4965,0,1750617971,13131.156729029994,25739.1318837,53334.80184408 2025-06-22,18:46:13.000,173,11069123,4245,0,1750617972,13131.251037369999,33117.822809460005,53334.87171528 2025-06-22,18:46:14.000,173,11069150,4445,0,1750617973,13131.37229095,32195.549885910004,53334.82979256 2025-06-22,18:46:15.000,173,11069121,5005,0,1750617974,13131.500280839995,28967.323261979996,53334.87171528 2025-06-22,18:46:16.000,173,11069167,4965,0,1750617975,13131.59458918,32656.527742260005,53334.8787024 2025-06-22,18:46:17.000,173,11069124,4725,0,1750617976,13131.68889751999,28505.97885087,53334.976522079996 2025-06-22,18:46:18.000,173,11069085,4965,0,1750617977,13131.742787999996,27122.283975779996,53334.976522079996 2025-06-22,18:46:19.000,173,11069153,3885,0,1750617978,13131.857305270001,33117.139043849995,53334.962547840005 2025-06-22,18:46:20.000,173,11069144,4325,0,1750617979,13131.904459439997,28044.098705879995,53335.011457680004 2025-06-22,18:46:21.000,173,11069135,4325,0,1750617980,13131.931404679992,24815.681755440004,53335.02543192001 2025-06-22,18:46:22.000,173,11069158,4725,0,1750617981,13131.965086229997,34499.67081249,53335.07434176001 2025-06-22,18:46:23.000,173,11069166,3565,0,1750617982,13131.944877299997,29887.869148679994,53335.10229024001 2025-06-22,18:46:24.000,173,11069110,4645,0,1750617983,13131.931404679992,28504.139027940008,53335.10927736 2025-06-22,18:46:25.000,173,11069131,4045,0,1750617984,13131.877514200001,31731.963851459994,53335.12325160001 2025-06-22,18:46:26.000,173,11069140,4485,0,1750617985,13131.810151099991,28503.72312927,53335.12325160001 2025-06-22,18:46:27.000,173,11069127,4805,0,1750617986,13131.803414789996,31270.45026123,53335.14421296 2025-06-22,18:46:28.000,173,11069140,3565,0,1750617987,13131.71584276,28964.602297799996,53335.1581872 2025-06-22,18:46:29.000,173,11069144,4405,0,1750617988,13131.601325489995,32192.694988260002,53335.09530312 2025-06-22,18:46:30.000,173,11069119,4165,0,1750617989,13131.53396239,26658.803678280005,53335.088316 2025-06-22,18:46:31.000,173,11069134,4645,0,1750617990,13131.49354453,33115.02430485,53335.03940616 2025-06-22,18:46:32.000,173,11069144,4525,0,1750617991,13131.35208202,32192.88531477,53335.0184448 2025-06-22,18:46:33.000,173,11069158,4605,0,1750617992,13131.271246299999,33115.28512266,53334.99049632 2025-06-22,18:46:34.000,173,11069202,4525,0,1750617993,13131.163465339989,26659.374657809996,53334.88568952001 2025-06-22,18:46:35.000,173,11069139,4925,0,1750617994,13131.069156999998,33576.92559723,53334.92761224 2025-06-22,18:46:36.000,173,11069143,4645,0,1750617995,13130.995057589993,28043.351498100004,53334.8787024 2025-06-22,18:46:37.000,173,11068973,5125,0,1750617996,13130.947903419998,29427.032274929996,53334.82979256 2025-06-22,18:46:38.000,173,11068985,5085,0,1750617997,13130.887276629997,34038.85508613,53334.82979256 2025-06-22,18:46:39.000,173,11069151,5005,0,1750617998,13130.786231979997,29888.62340559,53334.87171528 2025-06-22,18:46:40.000,173,11069115,4125,0,1750617999,13130.759286740002,33578.07460542,53334.83677968001 2025-06-22,18:46:41.000,173,11069144,4405,0,1750618000,13130.786231979997,24816.21044019,53334.78088272 2025-06-22,18:46:42.000,173,11069088,4645,0,1750618001,13130.759286740002,26199.79957833,53334.82979256 2025-06-22,18:46:43.000,173,11069127,4165,0,1750618002,13130.759286740002,31733.768428740004,53334.85075392 2025-06-22,18:46:44.000,173,11069186,4645,0,1750618003,13130.786231979997,24355.169141670005,53334.83677968001 2025-06-22,18:46:45.000,173,11069110,4565,0,1750618004,13130.826649839997,30350.320273200006,53334.843766800004 2025-06-22,18:46:46.000,173,11069143,4805,0,1750618005,13130.894012939993,25738.603198950004,53334.85075392 2025-06-22,18:46:47.000,173,11069171,4925,0,1750618006,13130.941167110002,22971.537708749995,53334.85075392 2025-06-22,18:46:48.000,173,11069164,4565,0,1750618007,13131.035475449993,33116.80068561,53334.82979256 2025-06-22,18:46:49.000,173,11069128,4405,0,1750618008,13131.123047479989,32194.295140770002,53334.83677968001 2025-06-22,18:46:50.000,173,11069114,4485,0,1750618009,13131.190410579999,27582.479378699994,53334.808831199996 2025-06-22,18:46:51.000,173,11069119,5285,0,1750618010,13131.251037369999,30349.150117619996,53334.8787024 2025-06-22,18:46:52.000,173,11069149,4805,0,1750618011,13131.32513677999,31732.337455350003,53334.87171528 2025-06-22,18:46:53.000,173,11069120,4525,0,1750618012,13131.36555463999,26198.157131040003,53334.92062512 2025-06-22,18:46:54.000,173,11069170,4285,0,1750618013,13131.34534570999,28503.659687100007,53334.87171528 2025-06-22,18:46:55.000,173,11069210,4525,0,1750618014,13131.399236189995,29886.875221349997,53334.89966376 2025-06-22,18:46:56.000,173,11069104,4325,0,1750618015,13131.36555463999,28964.341479990006,53334.89267664 2025-06-22,18:46:57.000,173,11068987,4805,0,1750618016,13131.318400469994,32192.24384394,53334.913638000005 2025-06-22,18:46:58.000,173,11069107,5005,0,1750618017,13131.217355819994,30347.51471946,53334.82979256 2025-06-22,18:46:59.000,173,11069200,3605,0,1750618018,13131.102838549989,28502.884282800005,53334.89966376 2025-06-22,18:47:00.000,173,11069149,5085,0,1750618019,13130.988321279998,24813.736195560006,53334.89966376 2025-06-22,18:47:01.000,173,11069202,3485,0,1750618020,13130.927694489998,29886.466371810006,53334.85075392 2025-06-22,18:47:02.000,173,11069119,4965,0,1750618021,13130.752550429992,28503.11690409,53334.87171528 2025-06-22,18:47:03.000,173,11069155,3924,0,1750618022,13130.631296849991,26658.71203959,53334.808831199996 2025-06-22,18:47:04.000,173,11069001,4085,0,1750618023,13130.584142679996,29425.770480659994,53334.75992136 2025-06-22,18:47:05.000,173,11069140,3885,0,1750618024,13130.489834339991,25736.784523409995,53334.73197288 2025-06-22,18:47:06.000,173,11069097,5165,0,1750618025,13130.43594386,26659.283019120005,53334.66210168 2025-06-22,18:47:07.000,173,11069098,4445,0,1750618026,13130.40899861999,30809.824861379995,53334.676075920004 2025-06-22,18:47:08.000,173,11069144,3565,0,1750618027,13130.402262309995,24353.886200010005,53334.66210168 2025-06-22,18:47:09.000,173,11069137,4765,0,1750618028,13130.40899861999,32654.850049319997,53334.65511456 2025-06-22,18:47:10.000,173,11069169,4085,0,1750618029,13130.47636172,28504.569024869998,53334.578256240005 2025-06-22,18:47:11.000,173,11069082,4605,0,1750618030,13130.510043269991,31732.816796190004,53334.55030776001 2025-06-22,18:47:12.000,173,11069107,4125,0,1750618031,13130.577406370001,30810.628462199995,53334.51537216 2025-06-22,18:47:13.000,173,11069139,5085,0,1750618032,13130.671714709992,28504.900333979997,53334.578256240005 2025-06-22,18:47:14.000,173,11069149,5125,0,1750618033,13130.752550429992,28966.096713360006,53334.53633352 2025-06-22,18:47:15.000,173,11069135,4125,0,1750618034,13130.840122460002,32194.266944250005,53334.529346400006 2025-06-22,18:47:16.000,173,11069165,4605,0,1750618035,13130.961376040003,34499.99507247,53334.578256240005 2025-06-22,18:47:17.000,173,11069162,4645,0,1750618036,13131.022002829988,26660.326290359997,53334.59223048 2025-06-22,18:47:18.000,173,11069164,3725,0,1750618037,13131.116311169993,29427.208503179994,53334.54332064 2025-06-22,18:47:19.000,173,11069135,4765,0,1750618038,13131.190410579999,30349.509623250007,53334.59921760001 2025-06-22,18:47:20.000,173,11069180,4485,0,1750618039,13131.26450998999,27121.346441489994,53334.55729488 2025-06-22,18:47:21.000,173,11069139,5085,0,1750618040,13131.298191539994,34038.55197354,53334.60620472 2025-06-22,18:47:22.000,173,11069152,3444,0,1750618041,13131.32513677999,28504.667712690003,53334.61319184 2025-06-22,18:47:23.000,173,11069157,4725,0,1750618042,13131.358818329994,22970.649518370003,53334.66210168 2025-06-22,18:47:24.000,173,11069146,4445,0,1750618043,13131.41270881,28043.22461376,53334.66908880001 2025-06-22,18:47:25.000,173,11069152,3405,0,1750618044,13131.41270881,27582.000037859994,53334.676075920004 2025-06-22,18:47:26.000,173,11069127,4885,0,1750618045,13131.42618142999,29887.594232610005,53334.745947120005 2025-06-22,18:47:27.000,173,11069150,4325,0,1750618046,13131.439654049995,32193.329409960003,53334.73197288 2025-06-22,18:47:28.000,173,11069151,5125,0,1750618047,13131.44639035999,27120.48644763,53334.75293424 2025-06-22,18:47:29.000,173,11069107,4805,0,1750618048,13131.46659928999,28042.681830750007,53334.76690848001 2025-06-22,18:47:30.000,173,11069124,4405,0,1750618049,13131.45312667,28042.625437709998,53334.78088272 2025-06-22,18:47:31.000,173,11069149,4765,0,1750618050,13131.43291774,28042.477405979997,53334.82280544 2025-06-22,18:47:32.000,173,11069141,4965,0,1750618051,13131.399236189995,29887.02325308,53334.78786984001 2025-06-22,18:47:33.000,173,11069153,3885,0,1750618052,13131.35208202,31731.57614931,53334.7040244 2025-06-22,18:47:34.000,173,11069178,4365,0,1750618053,13131.358818329994,30809.218636200007,53334.78786984001 2025-06-22,18:47:35.000,173,11069147,4925,0,1750618054,13131.33187309,32192.610398699995,53334.73896000001 2025-06-22,18:47:36.000,173,11069134,4525,0,1750618055,13131.311664159999,25736.57304951,53334.83677968001 2025-06-22,18:47:37.000,173,11069152,4285,0,1750618056,13131.217355819994,33576.11494728,53334.808831199996 2025-06-22,18:47:38.000,173,11069113,4885,0,1750618057,13131.203883199989,28964.623445189995,53334.80184408 2025-06-22,18:47:39.000,173,11069123,4885,0,1750618058,13131.123047479989,32653.86317112,53334.82979256 2025-06-22,18:47:40.000,173,11069134,4445,0,1750618059,13131.075893309993,31731.59024757,53334.794856960005 2025-06-22,18:47:41.000,173,11069149,4125,0,1750618060,13131.035475449993,28042.45625859,53334.76690848001 2025-06-22,18:47:42.000,173,11069165,5044,0,1750618061,13131.022002829988,28503.673785360006,53334.75992136 2025-06-22,18:47:43.000,173,11069186,3485,0,1750618062,13130.974848659993,28503.74427666,53334.75293424 2025-06-22,18:47:44.000,173,11069104,4445,0,1750618063,13131.008530209998,30809.571092700004,53334.745947120005 2025-06-22,18:47:45.000,173,11069151,4845,0,1750618064,13130.981584970003,29426.137035420004,53334.73896000001 2025-06-22,18:47:46.000,173,11069130,4605,0,1750618065,13131.035475449993,28965.095736899995,53334.7738956 2025-06-22,18:47:47.000,173,11069157,4725,0,1750618066,13131.028739139998,28965.130982550007,53334.76690848001 2025-06-22,18:47:48.000,173,11069165,3845,0,1750618067,13131.055684379993,28504.110831419996,53334.75992136 2025-06-22,18:47:49.000,173,11069140,4645,0,1750618068,13131.082629619988,33576.7775655,53334.75992136 2025-06-22,18:47:50.000,173,11069153,4925,0,1750618069,13131.136520099994,28504.082634899998,53334.697037280006 2025-06-22,18:47:51.000,173,11069157,4245,0,1750618070,13131.190410579999,30809.965843979997,53334.71799864001 2025-06-22,18:47:52.000,173,11069001,4765,0,1750618071,13131.257773679994,28965.412947749996,53334.64812744001 2025-06-22,18:47:53.000,173,11069120,4405,0,1750618072,13131.257773679994,26198.49548928,53334.73896000001 2025-06-22,18:47:54.000,173,11069178,4285,0,1750618073,13131.311664159999,30348.896348940005,53334.68306304 2025-06-22,18:47:55.000,173,11069172,4085,0,1750618074,13131.39249988,26659.727114309993,53334.76690848001 2025-06-22,18:47:56.000,173,11069128,4445,0,1750618075,13131.46659928999,34038.150173129994,53334.72498576 2025-06-22,18:47:57.000,173,11069140,4325,0,1750618076,13131.54743500999,28043.111827679997,53334.7738956 2025-06-22,18:47:58.000,173,11069168,4445,0,1750618077,13131.61479811,32654.610378900004,53334.745947120005 2025-06-22,18:47:59.000,173,11069105,3725,0,1750618078,13131.709106449991,25737.292060770007,53334.81581832001 2025-06-22,18:48:00.000,173,11069118,3685,0,1750618079,13131.776469550001,32654.539887599996,53334.83677968001 2025-06-22,18:48:01.000,173,11069173,4045,0,1750618080,13131.843832649996,34037.94574836,53334.82979256 2025-06-22,18:48:02.000,173,11069163,4765,0,1750618081,13131.944877299997,29887.566036090007,53334.81581832001 2025-06-22,18:48:03.000,173,11069042,4325,0,1750618082,13131.971822539992,29426.369656709998,53334.81581832001 2025-06-22,18:48:04.000,173,11069181,4605,0,1750618083,13132.032449329992,30809.77551747,53334.8787024 2025-06-22,18:48:05.000,173,11069152,4645,0,1750618084,13132.059394570002,33115.426105260005,53334.864728160006 2025-06-22,18:48:06.000,173,11068987,4485,0,1750618085,13132.099812430002,29887.31226741,53334.85075392 2025-06-22,18:48:07.000,173,11069173,4325,0,1750618086,13132.133493979993,29887.17833394,53334.87171528 2025-06-22,18:48:08.000,173,11069133,3605,0,1750618087,13132.126757669997,30348.261927240004,53334.843766800004 2025-06-22,18:48:09.000,173,11069124,4365,0,1750618088,13132.066130879997,31731.639591479994,53334.83677968001 2025-06-22,18:48:10.000,173,11069218,4004,0,1750618089,13132.059394570002,33115.02430485,53334.87171528 2025-06-22,18:48:11.000,173,11069168,4365,0,1750618090,13132.012240399992,34498.43016561,53334.89267664 2025-06-22,18:48:12.000,173,11069153,4885,0,1750618091,13131.951613609992,30809.246832720004,53334.8787024 2025-06-22,18:48:13.000,173,11069148,4565,0,1750618092,13131.944877299997,28042.413963810002,53334.89267664 2025-06-22,18:48:14.000,173,11069151,4845,0,1750618093,13131.864041579996,27581.323321379998,53334.89966376 2025-06-22,18:48:15.000,173,11069144,4525,0,1750618094,13131.810151099991,31270.5841947,53334.864728160006 2025-06-22,18:48:16.000,173,11069165,4725,0,1750618095,13131.830360029991,29887.192432199998,53334.88568952001 2025-06-22,18:48:17.000,173,11069140,4565,0,1750618096,13131.810151099991,24353.519645249995,53334.89966376 2025-06-22,18:48:18.000,173,11069140,4565,0,1750618097,13131.796678480001,25275.870109230003,53334.913638000005 2025-06-22,18:48:19.000,173,11069175,5085,0,1750618098,13131.837096340001,28042.879206390004,53334.89966376 2025-06-22,18:48:20.000,173,11069165,4965,0,1750618099,13131.864041579996,31271.07058467,53334.89267664 2025-06-22,18:48:21.000,173,11069159,4885,0,1750618100,13131.917932060001,26198.558931449996,53334.81581832001 2025-06-22,18:48:22.000,173,11069149,5005,0,1750618101,13132.012240399992,33577.010186789994,53334.92761224 2025-06-22,18:48:23.000,173,11069160,4565,0,1750618102,13132.086339809997,28965.568028609996,53334.82280544 2025-06-22,18:48:24.000,173,11069153,4685,0,1750618103,13132.133493979993,25276.37059746,53334.89966376 2025-06-22,18:48:25.000,173,11069149,4085,0,1750618104,13132.248011249998,29426.764407990006,53334.85075392 2025-06-22,18:48:26.000,173,11069139,4925,0,1750618105,13132.315374349993,31271.38779552,53334.864728160006 2025-06-22,18:48:27.000,173,11069147,5044,0,1750618106,13132.369264829998,28043.316252450008,53334.9485736 2025-06-22,18:48:28.000,173,11069222,4405,0,1750618107,13132.423155309989,29887.862099549995,53334.864728160006 2025-06-22,18:48:29.000,173,11069182,3845,0,1750618108,13132.50399102999,27120.867100649994,53334.90665088001 2025-06-22,18:48:30.000,173,11069164,3725,0,1750618109,13132.578090439994,29426.48949192,53334.913638000005 2025-06-22,18:48:31.000,173,11069139,4925,0,1750618110,13132.62524460999,30348.684875039995,53334.93459936001 2025-06-22,18:48:32.000,173,11069130,4165,0,1750618111,13132.68587139999,26198.19942582,53334.95556072001 2025-06-22,18:48:33.000,173,11069143,5165,0,1750618112,13132.719552949995,32654.17333284,53334.9485736 2025-06-22,18:48:34.000,173,11069155,5085,0,1750618113,13132.759970809995,31731.7382793,53334.94158648 2025-06-22,18:48:35.000,173,11069175,4805,0,1750618114,13132.81386129,27120.077598090007,53335.00447056001 2025-06-22,18:48:36.000,173,11069100,4525,0,1750618115,13132.83407022,29886.8399757,53334.99748344 2025-06-22,18:48:37.000,173,11069187,4765,0,1750618116,13132.84754283999,32653.602353309994,53334.9485736 2025-06-22,18:48:38.000,173,11069167,4645,0,1750618117,13132.83407022,26658.592204379995,53335.00447056001 2025-06-22,18:48:39.000,173,11069167,4925,0,1750618118,13132.83407022,27580.82283315,53334.96953496 2025-06-22,18:48:40.000,173,11069131,4845,0,1750618119,13132.85427915,26197.325333700006,53334.962547840005 2025-06-22,18:48:41.000,173,11069155,4685,0,1750618120,13132.89469701,30808.697000579996,53335.00447056001 2025-06-22,18:48:42.000,173,11069160,4245,0,1750618121,13132.881224389996,23891.406878969996,53334.976522079996 2025-06-22,18:48:43.000,173,11069138,4565,0,1750618122,13132.86775176999,28041.758394720004,53334.962547840005 2025-06-22,18:48:44.000,173,11069127,4925,0,1750618123,13132.840806529995,25274.78454321,53334.99748344 2025-06-22,18:48:45.000,173,11069154,4485,0,1750618124,13132.85427915,28041.687903419996,53334.99049632 2025-06-22,18:48:46.000,173,11069187,5165,0,1750618125,13132.840806529995,28041.709050809994,53334.93459936001 2025-06-22,18:48:47.000,173,11069203,3804,0,1750618126,13132.84754283999,29425.150157220007,53335.00447056001 2025-06-22,18:48:48.000,173,11069165,5005,0,1750618127,13132.840806529995,29425.121960699995,53334.962547840005 2025-06-22,18:48:49.000,173,11069115,4925,0,1750618128,13132.83407022,29886.283094430008,53335.011457680004 2025-06-22,18:48:50.000,173,11069192,4445,0,1750618129,13132.83407022,34497.80984217,53334.976522079996 2025-06-22,18:48:51.000,173,11069114,4645,0,1750618130,13132.80712497999,29886.402929639997,53334.98350920001 2025-06-22,18:48:52.000,173,11069112,4445,0,1750618131,13132.84754283999,31269.836986919996,53334.99049632 2025-06-22,18:48:53.000,173,11069166,4165,0,1750618132,13132.78691604999,27580.695948809996,53334.99049632 2025-06-22,18:48:54.000,173,11069136,4405,0,1750618133,13132.79365236,28964.179350000006,53334.99049632 2025-06-22,18:48:55.000,173,11069168,4485,0,1750618134,13132.759970809995,24352.723093559995,53334.95556072001 2025-06-22,18:48:56.000,173,11069135,4845,0,1750618135,13132.74649818999,29886.600305279993,53334.962547840005 2025-06-22,18:48:57.000,173,11069158,4445,0,1750618136,13132.73302557,28964.25689043,53334.98350920001 2025-06-22,18:48:58.000,173,11069188,3725,0,1750618137,13132.73302557,29886.628501800005,53335.0184448 2025-06-22,18:48:59.000,173,11069186,4365,0,1750618138,13132.759970809995,30347.754389880007,53335.00447056001 2025-06-22,18:49:00.000,173,11069034,4285,0,1750618139,13132.74649818999,30347.796684660003,53335.02543192001 2025-06-22,18:49:01.000,173,11069168,4645,0,1750618140,13132.739761879995,35881.55406117,53334.99748344 2025-06-22,18:49:02.000,173,11069190,3645,0,1750618141,13132.820597599995,34036.923624510004,53334.98350920001 2025-06-22,18:49:03.000,173,11069160,4445,0,1750618142,13132.84754283999,27580.900373580007,53334.98350920001 2025-06-22,18:49:04.000,173,11069201,3885,0,1750618143,13132.88796069999,30808.873228829994,53334.95556072001 2025-06-22,18:49:05.000,173,11069176,4485,0,1750618144,13132.93511487,26197.38172674,53334.99748344 2025-06-22,18:49:06.000,173,11069160,4245,0,1750618145,13133.042895829996,24813.877178159993,53334.976522079996 2025-06-22,18:49:07.000,173,11069158,4805,0,1750618146,13133.076577380001,33114.48152184,53334.96953496 2025-06-22,18:49:08.000,173,11069144,4685,0,1750618147,13133.177622030002,28964.09476044,53334.96953496 2025-06-22,18:49:09.000,173,11069184,4325,0,1750618148,13133.204567269997,28964.038367400004,53335.04639328 2025-06-22,18:49:10.000,173,11069196,3605,0,1750618149,13133.332557159993,30347.423080769993,53334.99748344 2025-06-22,18:49:11.000,173,11069194,3645,0,1750618150,13133.433601809993,28963.862139150006,53335.12325160001 2025-06-22,18:49:12.000,173,11069177,4325,0,1750618151,13133.440338119988,30347.34554034,53335.10229024001 2025-06-22,18:49:13.000,173,11069144,4485,0,1750618152,13133.527910149998,29886.149160960005,53335.09530312 2025-06-22,18:49:14.000,173,11069143,4085,0,1750618153,13133.622218489989,26196.93058242,53335.06735464 2025-06-22,18:49:15.000,173,11069171,4805,0,1750618154,13133.642427419989,30808.365691469997,53335.14421296 2025-06-22,18:49:16.000,173,11069176,4285,0,1750618155,13133.716526829994,30808.379789729996,53335.20709704 2025-06-22,18:49:17.000,173,11069141,4045,0,1750618156,13133.76368099999,39570.138218010004,53335.19312280001 2025-06-22,18:49:18.000,173,11069046,3605,0,1750618157,13133.756944689994,29424.980978100008,53335.11626448 2025-06-22,18:49:19.000,173,11069152,4325,0,1750618158,13133.78388992999,34497.62656479,53335.20709704 2025-06-22,18:49:20.000,173,11069164,4685,0,1750618159,13133.82430778999,29886.297192690006,53335.16517432 2025-06-22,18:49:21.000,173,11069156,4285,0,1750618160,13133.84451671999,29886.388831379998,53335.18613568 2025-06-22,18:49:22.000,173,11069190,4525,0,1750618161,13133.87146196,28964.200497390004,53335.21408416 2025-06-22,18:49:23.000,173,11069213,3885,0,1750618162,13133.93208875,32653.426125059996,53335.179148560004 2025-06-22,18:49:24.000,173,11069189,4725,0,1750618163,13133.99271554,32653.588255049995,53335.25600688 2025-06-22,18:49:25.000,173,11069169,5125,0,1750618164,13134.0331334,25736.467312559995,53335.18613568 2025-06-22,18:49:26.000,173,11069130,4445,0,1750618165,13134.080287569996,30348.085698990006,53335.25600688 2025-06-22,18:49:27.000,173,11069161,4765,0,1750618166,13134.12744173999,25736.664688200006,53335.200109920006 2025-06-22,18:49:28.000,173,11069154,3485,0,1750618167,13134.181332219996,25275.616340549997,53335.27696824 2025-06-22,18:49:29.000,173,11069179,5044,0,1750618168,13134.215013770001,31270.647636869995,53335.24203264001 2025-06-22,18:49:30.000,173,11069201,4885,0,1750618169,13134.221750079996,28042.646585099996,53335.32587808 2025-06-22,18:49:31.000,173,11069194,3405,0,1750618170,13134.255431630001,30348.508646789996,53335.31190384 2025-06-22,18:49:32.000,173,11069167,5125,0,1750618171,13134.275640560001,29426.144084550004,53335.35382656 2025-06-22,18:49:33.000,173,11069118,4405,0,1750618172,13134.289113179992,28042.75232205,53335.3328652 2025-06-22,18:49:34.000,173,11069201,4965,0,1750618173,13134.309322109992,31270.859110770005,53335.26998112001 2025-06-22,18:49:35.000,173,11069210,4285,0,1750618174,13134.295849490001,29426.235723239995,53335.29094248001 2025-06-22,18:49:36.000,173,11069186,4245,0,1750618175,13134.322794729997,28965.123933420007,53335.23504552 2025-06-22,18:49:37.000,173,11069182,4525,0,1750618176,13134.309322109992,34960.04949279,53335.31889096001 2025-06-22,18:49:38.000,173,11069164,4445,0,1750618177,13134.309322109992,24814.814712449996,53335.3328652 2025-06-22,18:49:39.000,173,11069167,5044,0,1750618178,13134.336267350001,25276.05338661,53335.32587808 2025-06-22,18:49:40.000,173,11069177,4805,0,1750618179,13134.322794729997,28042.977894209995,53335.262994 2025-06-22,18:49:41.000,173,11069152,4485,0,1750618180,13134.369948899992,28504.20951924,53335.29094248001 2025-06-22,18:49:42.000,173,11069155,3885,0,1750618181,13134.396894140002,29426.567032349994,53335.297929600005 2025-06-22,18:49:43.000,173,11069163,3924,0,1750618182,13134.457520930002,33577.01723591999,53335.30491672 2025-06-22,18:49:44.000,173,11069184,3565,0,1750618183,13134.524884029997,33115.96183914,53335.30491672 2025-06-22,18:49:45.000,173,11069143,4805,0,1750618184,13134.585510819998,34960.634570580005,53335.31190384 2025-06-22,18:49:46.000,173,11069170,4445,0,1750618185,13134.646137609998,30349.1219211,53335.3328652 2025-06-22,18:49:47.000,173,11069167,5005,0,1750618186,13134.700028089988,28965.744256859994,53335.3328652 2025-06-22,18:49:48.000,173,11069140,3804,0,1750618187,13134.801072739989,30810.374693520003,53335.40972352001 2025-06-22,18:49:49.000,173,11069224,4525,0,1750618188,13134.828017979999,26198.84089665,53335.395749280004 2025-06-22,18:49:50.000,173,11069135,5165,0,1750618189,13134.90211738999,29426.84194842,53335.416710640005 2025-06-22,18:49:51.000,173,11069180,3485,0,1750618190,13134.92232631999,32193.759406890007,53335.42369776 2025-06-22,18:49:52.000,173,11069197,4965,0,1750618191,13134.956007869994,24815.26585677,53335.42369776 2025-06-22,18:49:53.000,173,11069211,4885,0,1750618192,13134.98968942,27121.015132379995,53335.37478792 2025-06-22,18:49:54.000,173,11069185,4085,0,1750618193,13134.956007869994,24815.23061112,53335.37478792 2025-06-22,18:49:55.000,173,11069160,3645,0,1750618194,13134.96948049,26659.783507350003,53335.36081368001 2025-06-22,18:49:56.000,173,11069127,4925,0,1750618195,13134.98295310999,31271.324353350006,53335.37478792 2025-06-22,18:49:57.000,173,11069157,4765,0,1750618196,13134.98295310999,31732.478437950005,53335.38876216001 2025-06-22,18:49:58.000,173,11069169,3965,0,1750618197,13134.956007869994,30810.142072229995,53335.40972352001 2025-06-22,18:49:59.000,173,11069153,4165,0,1750618198,13134.92232631999,32193.611375160006,53335.43068488 2025-06-22,18:50:00.000,173,11069173,5005,0,1750618199,13134.868435839999,31271.317304220007,53335.4027364 2025-06-22,18:50:01.000,173,11069170,4565,0,1750618200,13134.828017979999,28504.442140529995,53335.31889096001 2025-06-22,18:50:02.000,173,11069168,4525,0,1750618201,13134.807809049998,32654.80775454,53335.35382656 2025-06-22,18:50:03.000,173,11069186,4485,0,1750618202,13134.747182259998,30349.023233279993,53335.40972352001 2025-06-22,18:50:04.000,173,11069229,4045,0,1750618203,13134.753918569993,26198.636471880003,53335.395749280004 2025-06-22,18:50:05.000,173,11069127,3924,0,1750618204,13134.713500709993,28504.435091399995,53335.31889096001 2025-06-22,18:50:06.000,173,11069191,4805,0,1750618205,13134.726973329998,26659.755310830005,53335.4027364 2025-06-22,18:50:07.000,173,11069174,4405,0,1750618206,13134.787600119998,32193.5267856,53335.35382656 2025-06-22,18:50:08.000,173,11069211,4004,0,1750618207,13134.807809049998,27581.971841339997,53335.262994 2025-06-22,18:50:09.000,173,11069191,4125,0,1750618208,13134.868435839999,30809.93059833,53335.33985232001 2025-06-22,18:50:10.000,173,11069183,5165,0,1750618209,13134.956007869994,28504.089684029997,53335.32587808 2025-06-22,18:50:11.000,173,11069144,4645,0,1750618210,13135.00989835,31270.880258160003,53335.35382656 2025-06-22,18:50:12.000,173,11069130,4645,0,1750618211,13135.07052514,26659.254822600007,53335.43068488 2025-06-22,18:50:13.000,173,11069112,4485,0,1750618212,13135.178306099995,26197.952706270007,53335.367800800006 2025-06-22,18:50:14.000,173,11069131,4845,0,1750618213,13135.259141819995,28503.560999280002,53335.40972352001 2025-06-22,18:50:15.000,173,11069143,4685,0,1750618214,13135.346713849991,32653.750385039995,53335.44465912 2025-06-22,18:50:16.000,173,11069076,4605,0,1750618215,13135.407340639991,27119.83087854,53335.49356896 2025-06-22,18:50:17.000,173,11069127,4004,0,1750618216,13135.461231119996,27119.725141589995,53335.43068488 2025-06-22,18:50:18.000,173,11069133,4765,0,1750618217,13135.474703740001,33114.587258789994,53335.49356896 2025-06-22,18:50:19.000,173,11069128,4445,0,1750618218,13135.521857909996,30347.613407280005,53335.47959472 2025-06-22,18:50:20.000,173,11069115,4925,0,1750618219,13135.542066839997,31269.900429090005,53335.563440160004 2025-06-22,18:50:21.000,173,11069148,3804,0,1750618220,13135.535330530001,30347.613407280005,53335.52151744 2025-06-22,18:50:22.000,173,11069110,4205,0,1750618221,13135.474703740001,28041.79364037,53335.54946592 2025-06-22,18:50:23.000,173,11069079,4925,0,1750618222,13135.467967429991,30808.66880406,53335.52151744 2025-06-22,18:50:24.000,173,11069085,4765,0,1750618223,13135.366922779991,29886.35358573,53335.52151744 2025-06-22,18:50:25.000,173,11069094,4525,0,1750618224,13135.29282337,34036.66985583,53335.47959472 2025-06-22,18:50:26.000,173,11069120,4405,0,1750618225,13135.20525133999,29425.23474678,53335.47959472 2025-06-22,18:50:27.000,173,11069164,4565,0,1750618226,13135.14462454999,30347.5006212,53335.52151744 2025-06-22,18:50:28.000,173,11069053,4325,0,1750618227,13135.04357989999,27580.63955577,53335.50754320001 2025-06-22,18:50:29.000,173,11069078,4365,0,1750618228,13134.956007869994,29886.36768399,53335.535491680006 2025-06-22,18:50:30.000,173,11068950,4445,0,1750618229,13134.881908459989,29886.311290950005,53335.45164624 2025-06-22,18:50:31.000,173,11069091,4845,0,1750618230,13134.841490599989,27580.569064469993,53335.50055608 2025-06-22,18:50:32.000,173,11069079,4925,0,1750618231,13134.854963219994,26658.22564962,53335.50754320001 2025-06-22,18:50:33.000,173,11069103,4965,0,1750618232,13134.828017979999,29425.044420270002,53335.50754320001 2025-06-22,18:50:34.000,173,11069121,5285,0,1750618233,13134.841490599989,32191.778601359998,53335.4726076 2025-06-22,18:50:35.000,173,11069065,4805,0,1750618234,13134.814545359994,35880.835049910005,53335.465620480005 2025-06-22,18:50:36.000,173,11069104,4485,0,1750618235,13134.861699529989,28502.419040220004,53335.48658184001 2025-06-22,18:50:37.000,173,11069088,4645,0,1750618236,13134.895381079994,27118.907442509997,53335.47959472 2025-06-22,18:50:38.000,173,11069163,4445,0,1750618237,13134.908853699999,28963.361650920007,53335.48658184001 2025-06-22,18:50:39.000,173,11069080,3444,0,1750618238,13134.929062629999,26657.492540100007,53335.43767200001 2025-06-22,18:50:40.000,173,11069121,5125,0,1750618239,13134.976216799994,30807.71012238,53335.42369776 2025-06-22,18:50:41.000,173,11069074,4565,0,1750618240,13135.03010728,26196.218620290005,53335.45164624 2025-06-22,18:50:42.000,173,11069118,4565,0,1750618241,13135.08399775999,29424.12098424,53335.48658184001 2025-06-22,18:50:43.000,173,11069140,4725,0,1750618242,13135.12441561999,27579.53989149,53335.4726076 2025-06-22,18:50:44.000,173,11069148,4125,0,1750618243,13135.117679309995,31729.679933339998,53335.40972352001 2025-06-22,18:50:45.000,173,11069144,4605,0,1750618244,13135.18504240999,30807.329469360004,53335.44465912 2025-06-22,18:50:46.000,173,11069135,4845,0,1750618245,13135.198515029995,27579.335466720004,53335.49356896 2025-06-22,18:50:47.000,173,11069141,4965,0,1750618246,13135.14462454999,30807.258978059996,53335.50055608 2025-06-22,18:50:48.000,173,11069115,4605,0,1750618247,13135.15136086,27118.06859604,53335.535491680006 2025-06-22,18:50:49.000,173,11069205,4965,0,1750618248,13135.117679309995,28040.278077420007,53335.49356896 2025-06-22,18:50:50.000,173,11069140,4445,0,1750618249,13135.06378882999,26195.711082930007,53335.48658184001 2025-06-22,18:50:51.000,173,11069190,4445,0,1750618250,13135.00989835,31268.145195720004,53335.5424788 2025-06-22,18:50:52.000,173,11069132,4405,0,1750618251,13134.94253524999,27579.04645239,53335.43767200001 2025-06-22,18:50:53.000,173,11069111,4805,0,1750618252,13134.888644769999,30806.984061990006,53335.49356896 2025-06-22,18:50:54.000,173,11069154,4525,0,1750618253,13134.807809049998,28501.277081160006,53335.465620480005 2025-06-22,18:50:55.000,173,11069121,4765,0,1750618254,13134.753918569993,27578.933666309997,53335.43767200001 2025-06-22,18:50:56.000,173,11069186,4325,0,1750618255,13134.686555469998,28962.33247794,53335.47959472 2025-06-22,18:50:57.000,173,11069118,4445,0,1750618256,13134.625928679998,33112.52891283001,53335.4726076 2025-06-22,18:50:58.000,173,11069140,4725,0,1750618257,13134.565301889997,29884.499664539995,53335.44465912 2025-06-22,18:50:59.000,173,11069125,4765,0,1750618258,13134.497938790002,33573.520867440006,53335.465620480005 2025-06-22,18:51:00.000,173,11069159,3924,0,1750618259,13134.470993549992,25734.134050530003,53335.367800800006 2025-06-22,18:51:01.000,173,11069152,4525,0,1750618260,13134.390157829992,29423.190499079996,53335.40972352001 2025-06-22,18:51:02.000,173,11069133,4805,0,1750618261,13134.356476280002,32651.029420859995,53335.40972352001 2025-06-22,18:51:03.000,173,11069170,4445,0,1750618262,13134.275640560001,28039.615459199995,53335.43068488 2025-06-22,18:51:04.000,173,11069137,5044,0,1750618263,13134.235222700001,25733.85208533,53335.43767200001 2025-06-22,18:51:05.000,173,11069156,4365,0,1750618264,13134.167859599991,29422.80984606,53335.31889096001 2025-06-22,18:51:06.000,173,11069134,4245,0,1750618265,13134.08702387999,33111.78875418,53335.249019760005 2025-06-22,18:51:07.000,173,11069165,4965,0,1750618266,13134.01292447,27578.123016359998,53335.25600688 2025-06-22,18:51:08.000,173,11069141,4885,0,1750618267,13133.98597922999,26194.745352120008,53335.29094248001 2025-06-22,18:51:09.000,173,11069168,3645,0,1750618268,13133.918616129995,31267.116022739996,53335.27696824 2025-06-22,18:51:10.000,173,11069169,4845,0,1750618269,13133.85125303,29422.570175639994,53335.249019760005 2025-06-22,18:51:11.000,173,11069141,5085,0,1750618270,13133.80409885999,28961.394943649997,53335.228058400004 2025-06-22,18:51:12.000,173,11069129,4885,0,1750618271,13133.76368099999,32189.311405860004,53335.21408416 2025-06-22,18:51:13.000,173,11069185,4805,0,1750618272,13133.729999449999,31267.024384050004,53335.228058400004 2025-06-22,18:51:14.000,173,11069171,4765,0,1750618273,13133.756944689994,29422.478536950002,53335.13722584 2025-06-22,18:51:15.000,173,11069128,3725,0,1750618274,13133.716526829994,32189.297307600005,53335.12325160001 2025-06-22,18:51:16.000,173,11069182,4445,0,1750618275,13133.709790519999,29883.667867199998,53335.12325160001 2025-06-22,18:51:17.000,173,11069158,4565,0,1750618276,13133.75020838,33111.6054768,53335.088316 2025-06-22,18:51:18.000,173,11069157,4165,0,1750618277,13133.756944689994,30805.968987269996,53335.06735464 2025-06-22,18:51:19.000,173,11069180,3645,0,1750618278,13133.777153619994,30805.968987269996,53335.032419040006 2025-06-22,18:51:20.000,173,11069200,4485,0,1750618279,13133.82430778999,29883.710161979994,53335.12325160001 2025-06-22,18:51:21.000,173,11069161,4925,0,1750618280,13133.8310441,30344.913590490003,53335.07434176001 2025-06-22,18:51:22.000,173,11069175,4685,0,1750618281,13133.8310441,35417.36885067,53335.06735464 2025-06-22,18:51:23.000,173,11069148,3685,0,1750618282,13133.837780409995,26655.82894542,53335.06036752 2025-06-22,18:51:24.000,173,11069171,4165,0,1750618283,13133.8310441,30344.885393970006,53334.99049632 2025-06-22,18:51:25.000,173,11069174,3765,0,1750618284,13133.837780409995,30344.913590490003,53335.011457680004 2025-06-22,18:51:26.000,173,11069170,4605,0,1750618285,13133.84451671999,30806.039478570005,53334.92761224 2025-06-22,18:51:27.000,173,11069158,4325,0,1750618286,13133.797362549994,28039.312346609993,53334.98350920001 2025-06-22,18:51:28.000,173,11069188,3485,0,1750618287,13133.75020838,28039.305297479994,53334.95556072001 2025-06-22,18:51:29.000,173,11069174,3565,0,1750618288,13133.676108969994,27578.207605920004,53334.94158648 2025-06-22,18:51:30.000,173,11069180,4325,0,1750618289,13133.602009559989,26655.998124539998,53334.89966376 2025-06-22,18:51:31.000,173,11069187,4645,0,1750618290,13133.527910149998,30345.040474830006,53334.93459936001 2025-06-22,18:51:32.000,173,11069135,5044,0,1750618291,13133.440338119988,26194.921580370006,53334.92062512 2025-06-22,18:51:33.000,173,11069167,3885,0,1750618292,13133.372975019993,31267.40503707,53334.864728160006 2025-06-22,18:51:34.000,173,11069214,4365,0,1750618293,13133.319084540002,29422.915583010006,53334.843766800004 2025-06-22,18:51:35.000,173,11069177,4125,0,1750618294,13133.244985129997,27117.349584780008,53334.78786984001 2025-06-22,18:51:36.000,173,11069231,4765,0,1750618295,13133.164149409997,29423.091811260005,53334.7738956 2025-06-22,18:51:37.000,173,11069126,3525,0,1750618296,13133.123731549997,27117.462370859997,53334.7738956 2025-06-22,18:51:38.000,173,11069195,5205,0,1750618297,13133.049632139991,27117.525813030006,53334.65511456 2025-06-22,18:51:39.000,173,11069219,4965,0,1750618298,13133.042895829996,28962.219691859995,53334.73896000001 2025-06-22,18:51:40.000,173,11069171,4004,0,1750618299,13133.083313689996,33112.47251979,53334.676075920004 2025-06-22,18:51:41.000,173,11069201,5005,0,1750618300,13133.063104759996,26656.61844798,53334.641140319996 2025-06-22,18:51:42.000,173,11069160,3525,0,1750618301,13133.130467859992,25734.387819209995,53334.641140319996 2025-06-22,18:51:43.000,173,11069171,5044,0,1750618302,13133.164149409997,26656.674841019994,53334.64812744001 2025-06-22,18:51:44.000,173,11069150,4685,0,1750618303,13133.258457750002,28962.374772719995,53334.641140319996 2025-06-22,18:51:45.000,173,11069168,3685,0,1750618304,13133.271930369992,34957.1382021,53334.58524336 2025-06-22,18:51:46.000,173,11069187,4965,0,1750618305,13133.393183949993,26656.61844798,53334.58524336 2025-06-22,18:51:47.000,173,11069163,4925,0,1750618306,13133.447074429998,34957.074759929994,53334.59223048 2025-06-22,18:51:48.000,173,11069133,5165,0,1750618307,13133.534646459993,24350.88327063,53334.60620472 2025-06-22,18:51:49.000,173,11069143,4885,0,1750618308,13133.608745869999,32190.234841890007,53334.62017896001 2025-06-22,18:51:50.000,173,11069218,3565,0,1750618309,13133.70305420999,28962.205593599996,53334.578256240005 2025-06-22,18:51:51.000,173,11069180,3525,0,1750618310,13133.756944689994,31267.835034000003,53334.697037280006 2025-06-22,18:51:52.000,173,11069192,4485,0,1750618311,13133.817571479995,28039.833982230004,53334.627166080005 2025-06-22,18:51:53.000,173,11069174,4445,0,1750618312,13133.86472564999,29423.1482043,53334.66908880001 2025-06-22,18:51:54.000,173,11069165,4004,0,1750618313,13133.96577029999,31267.637658360007,53334.66908880001 2025-06-22,18:51:55.000,173,11069128,4485,0,1750618314,13133.98597922999,32651.008273469997,53334.71799864001 2025-06-22,18:51:56.000,173,11069155,4765,0,1750618315,13134.05334233,29884.104913260002,53334.68306304 2025-06-22,18:51:57.000,173,11069177,4685,0,1750618316,13134.10723280999,31728.643711230005,53334.73896000001 2025-06-22,18:51:58.000,173,11069153,4125,0,1750618317,13134.120705429996,28961.775596670006,53334.72498576 2025-06-22,18:51:59.000,173,11069176,4565,0,1750618318,13134.100496499996,30345.167359169995,53334.71101152 2025-06-22,18:52:00.000,173,11069114,4645,0,1750618319,13134.15438698,31728.566170799997,53334.7040244 2025-06-22,18:52:01.000,173,11069149,4965,0,1750618320,13134.19480484,31728.587318189995,53334.71101152 2025-06-22,18:52:02.000,173,11069160,4565,0,1750618321,13134.161123289996,33573.22480398,53334.7738956 2025-06-22,18:52:03.000,173,11069157,4085,0,1750618322,13134.181332219996,25272.86717985,53334.808831199996 2025-06-22,18:52:04.000,173,11069162,4445,0,1750618323,13134.147650669991,30806.57521245,53334.68306304 2025-06-22,18:52:05.000,173,11069142,4685,0,1750618324,13134.12744173999,30345.562110450002,53334.73197288 2025-06-22,18:52:06.000,173,11069128,4325,0,1750618325,13134.11396912,28962.184446209998,53334.73896000001 2025-06-22,18:52:07.000,173,11069150,4805,0,1750618326,13134.10723280999,31729.116002940005,53334.75293424 2025-06-22,18:52:08.000,173,11069144,4565,0,1750618327,13134.06681494999,33112.57825674,53334.80184408 2025-06-22,18:52:09.000,173,11069142,4605,0,1750618328,13134.039869709995,31729.228789019995,53334.73896000001 2025-06-22,18:52:10.000,173,11069152,4525,0,1750618329,13134.019660779995,28040.18643873,53334.80184408 2025-06-22,18:52:11.000,173,11069143,4965,0,1750618330,13133.979242919995,28040.306273940005,53334.75293424 2025-06-22,18:52:12.000,173,11069167,4765,0,1750618331,13133.959033989995,30807.160290240005,53334.71101152 2025-06-22,18:52:13.000,173,11069163,3845,0,1750618332,13133.96577029999,28040.35561785,53334.71799864001 2025-06-22,18:52:14.000,173,11069144,3565,0,1750618333,13134.01292447,31729.531901609997,53334.80184408 2025-06-22,18:52:15.000,173,11069149,4845,0,1750618334,13134.060078639995,30346.189483020004,53334.75293424 2025-06-22,18:52:16.000,173,11069152,4565,0,1750618335,13134.10723280999,32190.763526640003,53334.78088272 2025-06-22,18:52:17.000,173,11069139,4045,0,1750618336,13134.181332219996,27579.328417590004,53334.745947120005 2025-06-22,18:52:18.000,173,11069164,4565,0,1750618337,13134.255431630001,27579.264975419996,53334.78088272 2025-06-22,18:52:19.000,173,11069174,3725,0,1750618338,13134.349739969992,33112.90956585,53334.73896000001 2025-06-22,18:52:20.000,173,11069193,5005,0,1750618339,13134.470993549992,29423.733282090005,53334.82280544 2025-06-22,18:52:21.000,173,11069082,4605,0,1750618340,13134.578774510002,31729.34862423,53334.794856960005 2025-06-22,18:52:22.000,173,11069140,4485,0,1750618341,13134.673082849993,29884.76753148,53334.794856960005 2025-06-22,18:52:23.000,173,11069120,4405,0,1750618342,13134.814545359994,27578.983010220007,53334.83677968001 2025-06-22,18:52:24.000,173,11069132,4325,0,1750618343,13134.956007869994,30345.75243696,53334.89267664 2025-06-22,18:52:25.000,173,11069149,4845,0,1750618344,13135.036843589995,24812.065551749998,53334.88568952001 2025-06-22,18:52:26.000,173,11069173,5005,0,1750618345,13135.178306099995,29423.2891869,53334.90665088001 2025-06-22,18:52:27.000,173,11069140,4445,0,1750618346,13135.198515029995,27578.651701110008,53334.96953496 2025-06-22,18:52:28.000,173,11069141,4045,0,1750618347,13135.27261444,24811.73424264,53334.99049632 2025-06-22,18:52:29.000,173,11069190,4645,0,1750618348,13135.339977539996,28039.643655720007,53335.04639328 2025-06-22,18:52:30.000,173,11069108,4525,0,1750618349,13135.360186469996,23428.264939710003,53335.00447056001 2025-06-22,18:52:31.000,173,11069141,4885,0,1750618350,13135.37365909,29884.006225439996,53335.05338040001 2025-06-22,18:52:32.000,173,11069136,4645,0,1750618351,13135.37365909,25733.85913446,53335.07434176001 2025-06-22,18:52:33.000,173,11069121,4125,0,1750618352,13135.37365909,30345.174408299994,53335.06735464 2025-06-22,18:52:34.000,173,11069131,4925,0,1750618353,13135.35345016,30345.160310039995,53335.14421296 2025-06-22,18:52:35.000,173,11069193,4845,0,1750618354,13135.259141819995,28500.70610163,53335.081328880005 2025-06-22,18:52:36.000,173,11069128,4445,0,1750618355,13135.20525133999,27117.307289999997,53335.06735464 2025-06-22,18:52:37.000,173,11069154,4245,0,1750618356,13135.13115193,27578.482521989994,53335.1581872 2025-06-22,18:52:38.000,173,11069172,3325,0,1750618357,13135.09073407,26656.30828626,53335.13722584 2025-06-22,18:52:39.000,173,11069174,4605,0,1750618358,13135.00989835,28500.889379009997,53335.13722584 2025-06-22,18:52:40.000,173,11069198,3485,0,1750618359,13134.94253524999,25273.02930984,53335.179148560004 2025-06-22,18:52:41.000,173,11069202,4445,0,1750618360,13134.908853699999,25734.296180520003,53335.1581872 2025-06-22,18:52:42.000,173,11069128,4205,0,1750618361,13134.888644769999,26195.577149460005,53335.1581872 2025-06-22,18:52:43.000,173,11069189,5044,0,1750618362,13134.848226909999,30345.90751782,53335.11626448 2025-06-22,18:52:44.000,173,11069170,4405,0,1750618363,13134.848226909999,28501.439211150006,53335.07434176001 2025-06-22,18:52:45.000,173,11069166,4565,0,1750618364,13134.881908459989,32651.720235600005,53335.06735464 2025-06-22,18:52:46.000,173,11069171,4765,0,1750618365,13134.956007869994,30807.258978059996,53335.06036752 2025-06-22,18:52:47.000,173,11069144,3444,0,1750618366,13134.98295310999,34035.19658766,53335.04639328 2025-06-22,18:52:48.000,173,11069202,3605,0,1750618367,13135.04357989999,33112.9448115,53334.98350920001 2025-06-22,18:52:49.000,173,11069191,4885,0,1750618368,13135.07052514,29884.957857989997,53334.9485736 2025-06-22,18:52:50.000,173,11069157,4685,0,1750618369,13135.110943,33112.817927159995,53335.032419040006 2025-06-22,18:52:51.000,173,11069179,4605,0,1750618370,13135.19177872,29884.78162974,53334.99049632 2025-06-22,18:52:52.000,173,11069167,4605,0,1750618371,13135.24566919999,29423.507709929996,53335.07434176001 2025-06-22,18:52:53.000,173,11069164,3485,0,1750618372,13135.30629598999,29884.471468019998,53335.09530312 2025-06-22,18:52:54.000,173,11069145,4685,0,1750618373,13135.35345016,34034.54101857,53335.09530312 2025-06-22,18:52:55.000,173,11069199,4685,0,1750618374,13135.380395399996,27578.475472859995,53335.04639328 2025-06-22,18:52:56.000,173,11069134,4725,0,1750618375,13135.420813259996,31728.615514710007,53335.10927736 2025-06-22,18:52:57.000,173,11069160,4125,0,1750618376,13135.407340639991,30345.033425700007,53335.04639328 2025-06-22,18:52:58.000,173,11069157,3645,0,1750618377,13135.366922779991,32650.571227409993,53335.10229024001 2025-06-22,18:52:59.000,173,11069132,4205,0,1750618378,13135.360186469996,28500.283153829994,53335.088316 2025-06-22,18:53:00.000,173,11069162,4365,0,1750618379,13135.30629598999,28961.246911919996,53335.06036752 2025-06-22,18:53:01.000,173,11069213,4645,0,1750618380,13135.238932889995,28038.93169359,53335.1581872 2025-06-22,18:53:02.000,173,11069156,4485,0,1750618381,13135.17156979,30805.679972939994,53335.16517432 2025-06-22,18:53:03.000,173,11069143,3965,0,1750618382,13135.097470379995,29883.435245910005,53335.17216144001 2025-06-22,18:53:04.000,173,11069157,4645,0,1750618383,13135.036843589995,25733.288154930007,53335.13722584 2025-06-22,18:53:05.000,173,11069138,4125,0,1750618384,13134.976216799994,32189.170423260002,53335.11626448 2025-06-22,18:53:06.000,173,11069116,4365,0,1750618385,13134.881908459989,28500.254957309997,53335.02543192001 2025-06-22,18:53:07.000,173,11069180,3485,0,1750618386,13134.828017979999,28961.458385820006,53335.04639328 2025-06-22,18:53:08.000,173,11069194,4365,0,1750618387,13134.814545359994,28039.23480618,53334.98350920001 2025-06-22,18:53:09.000,173,11069190,3525,0,1750618388,13134.706764399998,30806.145215519995,53334.99748344 2025-06-22,18:53:10.000,173,11069167,4965,0,1750618389,13134.632664989993,28039.495623990006,53334.93459936001 2025-06-22,18:53:11.000,173,11069167,4725,0,1750618390,13134.612456059993,28961.874284489997,53334.94158648 2025-06-22,18:53:12.000,173,11069186,4685,0,1750618391,13134.558565580002,27578.630553719995,53334.92062512 2025-06-22,18:53:13.000,173,11069212,4405,0,1750618392,13134.538356650002,31267.813886610005,53334.85774104001 2025-06-22,18:53:14.000,173,11069162,3685,0,1750618393,13134.511411409992,30806.786686349995,53334.864728160006 2025-06-22,18:53:15.000,173,11069160,4605,0,1750618394,13134.477729860002,27578.919568049998,53334.76690848001 2025-06-22,18:53:16.000,173,11069119,4765,0,1750618395,13134.470993549992,28501.248884639994,53334.73896000001 2025-06-22,18:53:17.000,173,11069015,5085,0,1750618396,13134.511411409992,27579.004157610005,53334.76690848001 2025-06-22,18:53:18.000,173,11069194,4885,0,1750618397,13134.531620339993,28040.130045690006,53334.73197288 2025-06-22,18:53:19.000,173,11069111,4805,0,1750618398,13134.545092959997,24351.07359714,53334.73197288 2025-06-22,18:53:20.000,173,11069153,4445,0,1750618399,13134.585510819998,34957.09590732001,53334.745947120005 2025-06-22,18:53:21.000,173,11069146,4325,0,1750618400,13134.625928679998,34034.773639859995,53334.72498576 2025-06-22,18:53:22.000,173,11069147,4085,0,1750618401,13134.632664989993,29423.30328516,53334.71799864001 2025-06-22,18:53:23.000,173,11069146,4405,0,1750618402,13134.700028089988,27117.518763900007,53334.65511456 2025-06-22,18:53:24.000,173,11069190,4405,0,1750618403,13134.726973329998,25272.86013072,53334.69005016001 2025-06-22,18:53:25.000,173,11069199,4085,0,1750618404,13134.747182259998,31267.496675760005,53334.65511456 2025-06-22,18:53:26.000,173,11069153,4765,0,1750618405,13134.787600119998,30345.12506439,53334.69005016001 2025-06-22,18:53:27.000,173,11069143,4805,0,1750618406,13134.814545359994,21122.360583240006,53334.676075920004 2025-06-22,18:53:28.000,173,11069161,4685,0,1750618407,13134.841490599989,27578.172360270008,53334.73197288 2025-06-22,18:53:29.000,173,11069175,4765,0,1750618408,13134.821281669989,28961.52182799,53334.697037280006 2025-06-22,18:53:30.000,173,11069210,3765,0,1750618409,13134.868435839999,29883.681965459997,53334.73197288 2025-06-22,18:53:31.000,173,11069158,3525,0,1750618410,13134.875172149994,26194.583222129993,53334.71799864001 2025-06-22,18:53:32.000,173,11069129,3965,0,1750618411,13134.881908459989,28961.34559974,53334.73197288 2025-06-22,18:53:33.000,173,11069141,4085,0,1750618412,13134.854963219994,27116.820900029998,53334.71101152 2025-06-22,18:53:34.000,173,11069151,5044,0,1750618413,13134.834754289994,32650.409097419993,53334.71101152 2025-06-22,18:53:35.000,173,11069140,4405,0,1750618414,13134.828017979999,32650.409097419993,53334.60620472 2025-06-22,18:53:36.000,173,11069159,4605,0,1750618415,13134.794336429994,30344.79375528,53334.61319184 2025-06-22,18:53:37.000,173,11069174,4645,0,1750618416,13134.747182259998,31728.263058209996,53334.58524336 2025-06-22,18:53:38.000,173,11069148,3565,0,1750618417,13134.659610229988,34034.033481210005,53334.564282 2025-06-22,18:53:39.000,173,11069137,4165,0,1750618418,13134.598983440002,26656.019271929996,53334.58524336 2025-06-22,18:53:40.000,173,11069014,4245,0,1750618419,13134.538356650002,25733.887330979996,53334.55729488 2025-06-22,18:53:41.000,173,11069115,4805,0,1750618420,13134.477729860002,29884.154257169997,53334.58524336 2025-06-22,18:53:42.000,173,11069120,3645,0,1750618421,13134.450784619992,27578.538915030003,53334.578256240005 2025-06-22,18:53:43.000,173,11069130,3804,0,1750618422,13134.423839379997,33112.28219328,53334.564282 2025-06-22,18:53:44.000,173,11069112,4565,0,1750618423,13134.410366759992,28500.981017700004,53334.529346400006 2025-06-22,18:53:45.000,173,11069133,3845,0,1750618424,13134.390157829992,28962.184446209998,53334.52235928001 2025-06-22,18:53:46.000,173,11069046,4405,0,1750618425,13134.383421519997,26656.519760159994,53334.48043656001 2025-06-22,18:53:47.000,173,11069125,4004,0,1750618426,13134.336267350001,30806.821932000006,53334.51537216 2025-06-22,18:53:48.000,173,11069139,4885,0,1750618427,13134.349739969992,27578.87727327,53334.48742368 2025-06-22,18:53:49.000,173,11069144,4645,0,1750618428,13134.356476280002,28040.02430874,53334.459475200005 2025-06-22,18:53:50.000,173,11069112,4445,0,1750618429,13134.376685210002,30345.660798269993,53334.52235928001 2025-06-22,18:53:51.000,173,11069159,4325,0,1750618430,13134.376685210002,34034.73134508,53334.48043656001 2025-06-22,18:53:52.000,173,11069072,4285,0,1750618431,13134.390157829992,28501.058558129997,53334.50139792001 2025-06-22,18:53:53.000,173,11068941,5044,0,1750618432,13134.423839379997,29423.366727329994,53334.43851384 2025-06-22,18:53:54.000,173,11069166,4165,0,1750618433,13134.437312000002,27578.778585449996,53334.50139792001 2025-06-22,18:53:55.000,173,11069110,3605,0,1750618434,13134.437312000002,26656.44221973,53334.473449439996 2025-06-22,18:53:56.000,173,11069125,4925,0,1750618435,13134.450784619992,28962.043463609996,53334.38261688001 2025-06-22,18:53:57.000,173,11069144,4325,0,1750618436,13134.444048309997,29423.105909520003,53334.43851384 2025-06-22,18:53:58.000,173,11069146,4565,0,1750618437,13134.423839379997,30345.392931330003,53334.43851384 2025-06-22,18:53:59.000,173,11069190,4565,0,1750618438,13134.437312000002,28961.916579269993,53334.410565360005 2025-06-22,18:54:00.000,173,11069141,4125,0,1750618439,13134.417103070002,33112.11301416,53334.43851384 2025-06-22,18:54:01.000,173,11069146,4325,0,1750618440,13134.396894140002,34495.46953101001,53334.40357824001 2025-06-22,18:54:02.000,173,11069206,4285,0,1750618441,13134.369948899992,29884.083765870004,53334.39659112 2025-06-22,18:54:03.000,173,11069169,4004,0,1750618442,13134.396894140002,31728.580269059996,53334.45248808001 2025-06-22,18:54:04.000,173,11069190,3525,0,1750618443,13134.363212589997,27578.39793243,53334.45248808001 2025-06-22,18:54:05.000,173,11069195,4885,0,1750618444,13134.410366759992,28500.621512070007,53334.39659112 2025-06-22,18:54:06.000,173,11069152,4085,0,1750618445,13134.363212589997,28961.775596670006,53334.38261688001 2025-06-22,18:54:07.000,173,11069224,4405,0,1750618446,13134.369948899992,30806.3989842,53334.35466840001 2025-06-22,18:54:08.000,173,11069204,4445,0,1750618447,13134.343003659997,30806.370787680004,53334.340694160004 2025-06-22,18:54:09.000,173,11069161,3885,0,1750618448,13134.302585799996,26195.062562969993,53334.32671992 2025-06-22,18:54:10.000,173,11069170,3525,0,1750618449,13134.343003659997,29423.035418219995,53334.38261688001 2025-06-22,18:54:11.000,173,11069149,4885,0,1750618450,13134.309322109992,28500.840035100002,53334.36864264 2025-06-22,18:54:12.000,173,11069183,4004,0,1750618451,13134.302585799996,22967.223641189994,53334.38261688001 2025-06-22,18:54:13.000,173,11069161,4205,0,1750618452,13134.322794729997,28039.70004876,53334.32671992 2025-06-22,18:54:14.000,173,11069222,3565,0,1750618453,13134.329531039992,28500.84708423,53334.305758559996 2025-06-22,18:54:15.000,173,11069163,4685,0,1750618454,13134.349739969992,28500.840035100002,53334.32671992 2025-06-22,18:54:16.000,173,11069158,4485,0,1750618455,13134.336267350001,30345.44227524,53334.3197328 2025-06-22,18:54:17.000,173,11069212,3405,0,1750618456,13134.329531039992,31267.813886610005,53334.25684872 2025-06-22,18:54:18.000,173,11069161,5085,0,1750618457,13134.343003659997,27578.701045020003,53334.3197328 2025-06-22,18:54:19.000,173,11069124,3444,0,1750618458,13134.363212589997,24350.798681069995,53334.291784320005 2025-06-22,18:54:20.000,173,11069135,4725,0,1750618459,13134.356476280002,34034.674952040004,53334.305758559996 2025-06-22,18:54:21.000,173,11069207,5005,0,1750618460,13134.343003659997,26656.562054940005,53334.27082296 2025-06-22,18:54:22.000,173,11069200,4525,0,1750618461,13134.369948899992,30345.632601749996,53334.242874480005 2025-06-22,18:54:23.000,173,11069176,3645,0,1750618462,13134.396894140002,32190.220743629994,53334.20095176 2025-06-22,18:54:24.000,173,11069242,4365,0,1750618463,13134.410366759992,23889.76443168,53334.22191312 2025-06-22,18:54:25.000,173,11069165,4045,0,1750618464,13134.417103070002,28039.989063090004,53334.242874480005 2025-06-22,18:54:26.000,173,11069157,4845,0,1750618465,13134.437312000002,27117.75843432,53334.26383584001 2025-06-22,18:54:27.000,173,11069168,4445,0,1750618466,13134.464257239997,30806.828981130006,53334.21492600001 2025-06-22,18:54:28.000,173,11069202,3485,0,1750618467,13134.511411409992,28501.150196820003,53334.22890024 2025-06-22,18:54:29.000,173,11069213,5125,0,1750618468,13134.518147720002,33112.58530587,53334.21492600001 2025-06-22,18:54:30.000,173,11069203,5085,0,1750618469,13134.572038199993,33573.75348873,53334.21492600001 2025-06-22,18:54:31.000,173,11069124,4565,0,1750618470,13134.592247129993,31729.271083800006,53334.3197328 2025-06-22,18:54:32.000,173,11069210,3485,0,1750618471,13134.565301889997,29884.77458061,53334.25684872 2025-06-22,18:54:33.000,173,11069111,4805,0,1750618472,13134.578774510002,33573.964962629994,53334.27082296 2025-06-22,18:54:34.000,173,11069145,4165,0,1750618473,13134.585510819998,29423.726232960005,53334.28479720001 2025-06-22,18:54:35.000,173,11069150,3605,0,1750618474,13134.612456059993,25734.613391370003,53334.27082296 2025-06-22,18:54:36.000,173,11069159,4805,0,1750618475,13134.619192370003,23429.005098359994,53334.291784320005 2025-06-22,18:54:37.000,173,11069180,3685,0,1750618476,13134.625928679998,30346.140139109993,53334.2498616 2025-06-22,18:54:38.000,173,11069139,4925,0,1750618477,13134.673082849993,29423.881313820006,53334.27781008 2025-06-22,18:54:39.000,173,11069123,4885,0,1750618478,13134.652873919993,28962.78362226,53334.27082296 2025-06-22,18:54:40.000,173,11069121,4004,0,1750618479,13134.679819159988,29885.049496680003,53334.23588736001 2025-06-22,18:54:41.000,173,11069185,4885,0,1750618480,13134.747182259998,29885.042447550004,53334.27781008 2025-06-22,18:54:42.000,173,11069200,4045,0,1750618481,13134.814545359994,28501.67888157,53334.29877144 2025-06-22,18:54:43.000,173,11069153,5245,0,1750618482,13134.861699529989,30807.329469360004,53334.3197328 2025-06-22,18:54:44.000,173,11069125,4685,0,1750618483,13134.895381079994,31729.524852479997,53334.305758559996 2025-06-22,18:54:45.000,173,11069220,3645,0,1750618484,13134.96274417999,27579.279073679994,53334.291784320005 2025-06-22,18:54:46.000,173,11069146,4485,0,1750618485,13135.02337096999,30346.041451290002,53334.23588736001 2025-06-22,18:54:47.000,173,11069161,4925,0,1750618486,13135.04357989999,33112.810878029995,53334.21492600001 2025-06-22,18:54:48.000,173,11069180,4165,0,1750618487,13135.117679309995,31268.286178320006,53334.27082296 2025-06-22,18:54:49.000,173,11069138,3485,0,1750618488,13135.14462454999,28040.256930029995,53334.28479720001 2025-06-22,18:54:50.000,173,11069159,5085,0,1750618489,13135.15136086,26656.844020139994,53334.37562976 2025-06-22,18:54:51.000,173,11069139,5044,0,1750618490,13135.15136086,28962.48050967,53334.35466840001 2025-06-22,18:54:52.000,173,11069140,4565,0,1750618491,13135.15136086,28501.375768979997,53334.389604 2025-06-22,18:54:53.000,173,11069122,4365,0,1750618492,13135.137888239995,29423.599348620002,53334.3197328 2025-06-22,18:54:54.000,173,11069173,5125,0,1750618493,13135.117679309995,31268.18044137,53334.39659112 2025-06-22,18:54:55.000,173,11069094,3605,0,1750618494,13135.117679309995,28962.572148360006,53334.389604 2025-06-22,18:54:56.000,173,11069171,5285,0,1750618495,13135.13115193,26656.92156057,53334.38261688001 2025-06-22,18:54:57.000,173,11069157,4165,0,1750618496,13135.077261449995,25273.550945459996,53334.3197328 2025-06-22,18:54:58.000,173,11069150,4565,0,1750618497,13135.09073407,33574.105945229996,53334.38261688001 2025-06-22,18:54:59.000,173,11069144,3605,0,1750618498,13135.057052519995,28501.615439400004,53334.41755248 2025-06-22,18:55:00.000,173,11069146,3645,0,1750618499,13135.07052514,28501.67183244,53334.473449439996 2025-06-22,18:55:01.000,173,11069150,4805,0,1750618500,13135.08399775999,26657.203525770004,53334.43851384 2025-06-22,18:55:02.000,173,11069164,4405,0,1750618501,13135.09073407,31268.624536560004,53334.48043656001 2025-06-22,18:55:03.000,173,11069139,4925,0,1750618502,13135.097470379995,25273.931598480005,53334.43851384 2025-06-22,18:55:04.000,173,11069123,4805,0,1750618503,13135.110943,27579.652677570004,53334.473449439996 2025-06-22,18:55:05.000,173,11069176,4605,0,1750618504,13135.158097169995,32652.291215129997,53334.4245396 2025-06-22,18:55:06.000,173,11069145,4965,0,1750618505,13135.20525133999,32652.361706430005,53334.4245396 2025-06-22,18:55:07.000,173,11069149,4045,0,1750618506,13135.178306099995,27118.71006687,53334.43152672001 2025-06-22,18:55:08.000,173,11069160,3605,0,1750618507,13135.30629598999,29424.445244219998,53334.46646232 2025-06-22,18:55:09.000,173,11069120,3605,0,1750618508,13135.35345016,29885.507690130005,53334.4944108 2025-06-22,18:55:10.000,173,11069128,4485,0,1750618509,13135.420813259996,29885.500641000006,53334.55729488 2025-06-22,18:55:11.000,173,11069143,4965,0,1750618510,13135.467967429991,29885.507690130005,53334.48742368 2025-06-22,18:55:12.000,173,11069125,4925,0,1750618511,13135.555539460001,34035.76051806001,53334.59223048 2025-06-22,18:55:13.000,173,11069158,3285,0,1750618512,13135.609429939992,31268.83601046,53334.58524336 2025-06-22,18:55:14.000,173,11069155,4845,0,1750618513,13135.710474589992,27579.631530180006,53334.58524336 2025-06-22,18:55:15.000,173,11069137,4765,0,1750618514,13135.764365069997,32652.143183399996,53334.57126912001 2025-06-22,18:55:16.000,173,11069167,4765,0,1750618515,13135.858673409988,24812.67177693,53334.564282 2025-06-22,18:55:17.000,173,11069142,4365,0,1750618516,13135.865409719998,25734.881258309993,53334.61319184 2025-06-22,18:55:18.000,173,11069164,4805,0,1750618517,13135.905827579998,25734.831914399998,53334.60620472 2025-06-22,18:55:19.000,173,11069170,4685,0,1750618518,13135.939509129988,34496.385917909996,53334.641140319996 2025-06-22,18:55:20.000,173,11069176,3765,0,1750618519,13135.993399609994,26656.91451144,53334.7040244 2025-06-22,18:55:21.000,173,11069132,4365,0,1750618520,13135.986663299998,29884.957857989997,53334.75293424 2025-06-22,18:55:22.000,173,11069178,4245,0,1750618521,13135.939509129988,31729.468459440002,53334.676075920004 2025-06-22,18:55:23.000,173,11069147,5085,0,1750618522,13135.952981749993,35879.75653302,53334.68306304 2025-06-22,18:55:24.000,173,11069151,4885,0,1750618523,13135.932772819993,30807.301272840006,53334.697037280006 2025-06-22,18:55:25.000,173,11069167,4205,0,1750618524,13135.899091269988,28040.560042619996,53334.66908880001 2025-06-22,18:55:26.000,173,11069167,4885,0,1750618525,13135.851937099993,29424.057542070004,53334.66908880001 2025-06-22,18:55:27.000,173,11069168,4485,0,1750618526,13135.858673409988,31729.912554630006,53334.627166080005 2025-06-22,18:55:28.000,173,11069162,4525,0,1750618527,13135.858673409988,26657.379754020003,53334.68306304 2025-06-22,18:55:29.000,173,11069166,4725,0,1750618528,13135.824991859998,31730.067635490006,53334.66210168 2025-06-22,18:55:30.000,173,11069135,5125,0,1750618529,13135.804782929998,27579.927593639994,53334.69005016001 2025-06-22,18:55:31.000,173,11069170,3725,0,1750618530,13135.757628760002,28041.14512041,53334.64812744001 2025-06-22,18:55:32.000,173,11069156,4565,0,1750618531,13135.750892449993,28963.523780910007,53334.66908880001 2025-06-22,18:55:33.000,173,11069135,4845,0,1750618532,13135.750892449993,31730.44123938,53334.66210168 2025-06-22,18:55:34.000,173,11069170,4125,0,1750618533,13135.784573999998,34497.408041760005,53334.697037280006 2025-06-22,18:55:35.000,173,11069114,3685,0,1750618534,13135.804782929998,19740.77339802,53334.65511456 2025-06-22,18:55:36.000,173,11069184,4285,0,1750618535,13135.851937099993,24352.264900110007,53334.6341532 2025-06-22,18:55:37.000,173,11069173,4565,0,1750618536,13135.899091269988,27580.308246660003,53334.59921760001 2025-06-22,18:55:38.000,173,11069152,3645,0,1750618537,13135.952981749993,32652.805801619994,53334.58524336 2025-06-22,18:55:39.000,173,11069140,4365,0,1750618538,13136.054026399994,28041.32134866,53334.578256240005 2025-06-22,18:55:40.000,173,11069099,4325,0,1750618539,13136.134862119994,34036.15526934,53334.529346400006 2025-06-22,18:55:41.000,173,11069171,4885,0,1750618540,13136.16180735999,28963.516731779993,53334.627166080005 2025-06-22,18:55:42.000,173,11069137,4925,0,1750618541,13136.235906769994,30346.8661995,53334.59223048 2025-06-22,18:55:43.000,173,11069170,4325,0,1750618542,13136.316742489995,30346.816855590005,53334.61319184 2025-06-22,18:55:44.000,173,11069133,3924,0,1750618543,13136.3908419,32652.4251486,53334.60620472 2025-06-22,18:55:45.000,173,11069148,4645,0,1750618544,13136.437996069995,31268.962894800003,53334.60620472 2025-06-22,18:55:46.000,173,11069179,4004,0,1750618545,13136.57272227,30807.766515420008,53334.62017896001 2025-06-22,18:55:47.000,173,11069116,3444,0,1750618546,13136.633349060001,32652.298264259996,53334.627166080005 2025-06-22,18:55:48.000,173,11069008,4405,0,1750618547,13136.633349060001,27579.673824960002,53334.59223048 2025-06-22,18:55:49.000,173,11069167,4965,0,1750618548,13136.693975850001,30346.471448220007,53334.627166080005 2025-06-22,18:55:50.000,173,11069149,3845,0,1750618549,13136.687239539991,26657.330410110008,53334.66210168 2025-06-22,18:55:51.000,173,11069124,4004,0,1750618550,13136.687239539991,26196.183374639993,53334.69005016001 2025-06-22,18:55:52.000,173,11069177,4965,0,1750618551,13136.619876439996,28040.785614780005,53334.7040244 2025-06-22,18:55:53.000,173,11069149,4645,0,1750618552,13136.619876439996,30807.660778470003,53334.75293424 2025-06-22,18:55:54.000,173,11069141,4845,0,1750618553,13136.5929312,27579.744316259996,53334.69005016001 2025-06-22,18:55:55.000,173,11069184,4205,0,1750618554,13136.57272227,30807.67487673,53334.72498576 2025-06-22,18:55:56.000,173,11069148,4445,0,1750618555,13136.52556809999,32191.1300814,53334.66210168 2025-06-22,18:55:57.000,173,11069162,4365,0,1750618556,13136.47167762,34496.921651790006,53334.59223048 2025-06-22,18:55:58.000,173,11069176,4405,0,1750618557,13136.41105083,33574.69807215,53334.59921760001 2025-06-22,18:55:59.000,173,11069118,4645,0,1750618558,13136.36389665999,32652.537934680004,53334.64812744001 2025-06-22,18:56:00.000,173,11069202,3845,0,1750618559,13136.276324629995,29885.803753590008,53334.578256240005 2025-06-22,18:56:01.000,173,11069172,3645,0,1750618560,13136.26958832,28502.510678909995,53334.641140319996 2025-06-22,18:56:02.000,173,11069037,4004,0,1750618561,13136.195488909994,26658.000077460005,53334.65511456 2025-06-22,18:56:03.000,173,11068974,4325,0,1750618562,13136.128125809999,26658.169256580004,53334.61319184 2025-06-22,18:56:04.000,173,11069204,4605,0,1750618563,13136.101180569989,27580.540867949996,53334.55030776001 2025-06-22,18:56:05.000,173,11069200,4565,0,1750618564,13136.080971639989,30808.64765667,53334.508385040004 2025-06-22,18:56:06.000,173,11069128,3685,0,1750618565,13136.114653189994,30808.711098839995,53334.60620472 2025-06-22,18:56:07.000,173,11069141,4925,0,1750618566,13136.074235329994,28041.94872123,53334.55729488 2025-06-22,18:56:08.000,173,11069173,3885,0,1750618567,13136.094444259994,28503.123953219998,53334.508385040004 2025-06-22,18:56:09.000,173,11069162,3485,0,1750618568,13136.080971639989,28503.145100609996,53334.4944108 2025-06-22,18:56:10.000,173,11069109,4965,0,1750618569,13136.094444259994,27580.843980539998,53334.48742368 2025-06-22,18:56:11.000,173,11069168,3165,0,1750618570,13136.134862119994,32192.293187849995,53334.50139792001 2025-06-22,18:56:12.000,173,11069138,3885,0,1750618571,13136.175279979994,29886.600305279993,53334.4944108 2025-06-22,18:56:13.000,173,11069155,3885,0,1750618572,13136.16180735999,28042.054458180006,53334.43851384 2025-06-22,18:56:14.000,173,11069152,3444,0,1750618573,13136.215697839994,29886.565059629997,53334.45248808001 2025-06-22,18:56:15.000,173,11069134,3485,0,1750618574,13136.18201628999,29425.37572938,53334.41755248 2025-06-22,18:56:16.000,173,11069152,4485,0,1750618575,13136.26285200999,29425.37572938,53334.508385040004 2025-06-22,18:56:17.000,173,11069150,4605,0,1750618576,13136.26285200999,32653.355633760002,53334.43152672001 2025-06-22,18:56:18.000,173,11069128,3444,0,1750618577,13136.30326986999,26197.290088049995,53334.473449439996 2025-06-22,18:56:19.000,173,11069111,4765,0,1750618578,13136.35042404,30808.619460150003,53334.473449439996 2025-06-22,18:56:20.000,173,11069134,4445,0,1750618579,13136.377369279995,34497.70410522001,53334.43851384 2025-06-22,18:56:21.000,173,11069161,5085,0,1750618580,13136.40431451999,29424.959830709995,53334.473449439996 2025-06-22,18:56:22.000,173,11069139,4725,0,1750618581,13136.43125976,34497.4644348,53334.44550096 2025-06-22,18:56:23.000,173,11069163,4965,0,1750618582,13136.44473237999,29424.811798979994,53334.39659112 2025-06-22,18:56:24.000,173,11069105,4925,0,1750618583,13136.44473237999,30808.245856259993,53334.38261688001 2025-06-22,18:56:25.000,173,11069168,4445,0,1750618584,13136.397578209995,27580.273001010006,53334.48043656001 2025-06-22,18:56:26.000,173,11069203,4645,0,1750618585,13136.397578209995,24813.397837319993,53334.4944108 2025-06-22,18:56:27.000,173,11069146,4525,0,1750618586,13136.34368772999,30808.252905390007,53334.44550096 2025-06-22,18:56:28.000,173,11069125,4765,0,1750618587,13136.31000618,27119.18235858,53334.40357824001 2025-06-22,18:56:29.000,173,11069152,4365,0,1750618588,13136.26285200999,29886.19850487,53334.410565360005 2025-06-22,18:56:30.000,173,11069169,5085,0,1750618589,13136.20222521999,27580.618408380004,53334.43851384 2025-06-22,18:56:31.000,173,11069156,4605,0,1750618590,13136.16180735999,29425.298188949993,53334.43152672001 2025-06-22,18:56:32.000,173,11069189,5005,0,1750618591,13136.114653189994,31731.23779107,53334.340694160004 2025-06-22,18:56:33.000,173,11069146,3205,0,1750618592,13136.040553779989,28964.517708240004,53334.40357824001 2025-06-22,18:56:34.000,173,11069215,4885,0,1750618593,13135.986663299998,22508.600194259998,53334.32671992 2025-06-22,18:56:35.000,173,11069156,4285,0,1750618594,13135.952981749993,30809.408962710004,53334.31274568001 2025-06-22,18:56:36.000,173,11069144,4645,0,1750618595,13135.946245439998,31731.844016250005,53334.27781008 2025-06-22,18:56:37.000,173,11069185,4845,0,1750618596,13135.966454369998,32193.075641279996,53334.27082296 2025-06-22,18:56:38.000,173,11069134,4805,0,1750618597,13135.973190679993,26659.402854329994,53334.33370704001 2025-06-22,18:56:39.000,173,11069167,4685,0,1750618598,13135.966454369998,23431.422949950007,53334.27781008 2025-06-22,18:56:40.000,173,11069133,3965,0,1750618599,13135.973190679993,28504.117880549995,53334.23588736001 2025-06-22,18:56:41.000,173,11069126,3605,0,1750618600,13135.993399609994,30809.874205290005,53334.25684872 2025-06-22,18:56:42.000,173,11069149,5285,0,1750618601,13136.000135919989,28043.027238120005,53334.27781008 2025-06-22,18:56:43.000,173,11069175,4685,0,1750618602,13136.027081159998,26659.579082580007,53334.26383584001 2025-06-22,18:56:44.000,173,11069164,4405,0,1750618603,13136.054026399994,32193.449245170006,53334.2498616 2025-06-22,18:56:45.000,173,11069147,4085,0,1750618604,13136.087707949999,28965.3777021,53334.29877144 2025-06-22,18:56:46.000,173,11069219,4805,0,1750618605,13136.12138949999,28504.23771576,53334.31274568001 2025-06-22,18:56:47.000,173,11069164,3965,0,1750618606,13136.134862119994,30348.882250680006,53334.21492600001 2025-06-22,18:56:48.000,173,11069163,5044,0,1750618607,13136.235906769994,33576.90444984,53334.22890024 2025-06-22,18:56:49.000,173,11069204,4525,0,1750618608,13136.26958832,28504.301157930007,53334.22890024 2025-06-22,18:56:50.000,173,11069185,4845,0,1750618609,13136.316742489995,34499.269012079996,53334.27781008 2025-06-22,18:56:51.000,173,11069143,4165,0,1750618610,13136.40431451999,33115.80675828,53334.27082296 2025-06-22,18:56:52.000,173,11069159,4685,0,1750618611,13136.48515023999,28043.06248377,53334.34768128 2025-06-22,18:56:53.000,173,11069197,4445,0,1750618612,13136.51209548,29887.615380000003,53334.33370704001 2025-06-22,18:56:54.000,173,11069124,3325,0,1750618613,13136.57272227,27581.802662219998,53334.27082296 2025-06-22,18:56:55.000,173,11069198,4325,0,1750618614,13136.646821679991,31270.92960207,53334.305758559996 2025-06-22,18:56:56.000,173,11069191,4845,0,1750618615,13136.700712159996,29887.3334148,53334.305758559996 2025-06-22,18:56:57.000,173,11069096,4485,0,1750618616,13136.761338949997,31270.647636869995,53334.33370704001 2025-06-22,18:56:58.000,173,11069172,3565,0,1750618617,13136.795020500002,33115.24282788001,53334.27082296 2025-06-22,18:56:59.000,173,11069151,5005,0,1750618618,13136.815229430002,31270.471408619997,53334.27082296 2025-06-22,18:57:00.000,173,11069158,4125,0,1750618619,13136.842174669997,25275.524701860006,53334.291784320005 2025-06-22,18:57:01.000,173,11069189,4645,0,1750618620,13136.896065150002,25736.615344289996,53334.41755248 2025-06-22,18:57:02.000,173,11069125,4765,0,1750618621,13136.923010389997,29886.875221349997,53334.43152672001 2025-06-22,18:57:03.000,173,11069171,4004,0,1750618622,13136.896065150002,30348.120944640003,53334.37562976 2025-06-22,18:57:04.000,173,11069158,3645,0,1750618623,13136.889328839992,24814.363568130007,53334.41755248 2025-06-22,18:57:05.000,173,11069120,4445,0,1750618624,13136.862383599997,30348.191435939996,53334.41755248 2025-06-22,18:57:06.000,173,11069147,4925,0,1750618625,13136.848910979992,37265.4463119,53334.43851384 2025-06-22,18:57:07.000,173,11069157,4845,0,1750618626,13136.875856220002,26659.15613478,53334.39659112 2025-06-22,18:57:08.000,173,11069130,4085,0,1750618627,13136.875856220002,28503.842964480005,53334.44550096 2025-06-22,18:57:09.000,173,11069168,4485,0,1750618628,13136.848910979992,27581.570040930004,53334.39659112 2025-06-22,18:57:10.000,173,11069169,3965,0,1750618629,13136.788284189992,29887.354562189998,53334.43152672001 2025-06-22,18:57:11.000,173,11069210,4365,0,1750618630,13136.761338949997,30348.628482,53334.48742368 2025-06-22,18:57:12.000,173,11069164,4325,0,1750618631,13136.727657399992,28042.9285503,53334.44550096 2025-06-22,18:57:13.000,173,11069167,3765,0,1750618632,13136.693975850001,34960.324408860004,53334.473449439996 2025-06-22,18:57:14.000,173,11069028,3685,0,1750618633,13136.700712159996,32654.67382107,53334.44550096 2025-06-22,18:57:15.000,173,11069184,4525,0,1750618634,13136.680503229996,25737.418945109996,53334.46646232 2025-06-22,18:57:16.000,173,11069184,4485,0,1750618635,13136.714184780001,31271.289107699995,53334.46646232 2025-06-22,18:57:17.000,173,11069206,4045,0,1750618636,13136.734393710001,32193.717112109996,53334.41755248 2025-06-22,18:57:18.000,173,11069154,4205,0,1750618637,13136.761338949997,27121.022181509994,53334.43851384 2025-06-22,18:57:19.000,173,11069181,4765,0,1750618638,13136.788284189992,28043.464284179994,53334.40357824001 2025-06-22,18:57:20.000,173,11069151,4805,0,1750618639,13136.869119909992,23893.077522780004,53334.40357824001 2025-06-22,18:57:21.000,173,11069179,4565,0,1750618640,13136.929746699992,28504.611319649994,53334.46646232 2025-06-22,18:57:22.000,173,11069103,4965,0,1750618641,13137.030791349993,35421.922588650006,53334.50139792001 2025-06-22,18:57:23.000,173,11069149,4725,0,1750618642,13137.125099689998,28965.730158599996,53334.51537216 2025-06-22,18:57:24.000,173,11069153,3765,0,1750618643,13137.246353269999,26659.98088299,53334.529346400006 2025-06-22,18:57:25.000,173,11069128,3685,0,1750618644,13137.36087053999,28965.624421650005,53334.53633352 2025-06-22,18:57:26.000,173,11069166,4325,0,1750618645,13137.44170625999,30810.198465270005,53334.58524336 2025-06-22,18:57:27.000,173,11069233,4765,0,1750618646,13137.576432459995,30348.93159459,53334.66210168 2025-06-22,18:57:28.000,173,11069149,5125,0,1750618647,13137.637059249995,29887.692920429996,53334.6341532 2025-06-22,18:57:29.000,173,11069138,4365,0,1750618648,13137.74484020999,26198.319261030003,53334.71799864001 2025-06-22,18:57:30.000,173,11069136,4525,0,1750618649,13137.798730689996,34960.08473844,53334.66908880001 2025-06-22,18:57:31.000,173,11069170,3685,0,1750618650,13137.845884859991,25736.862063840003,53334.745947120005 2025-06-22,18:57:32.000,173,11069201,4685,0,1750618651,13137.879566409996,28503.638539709995,53334.75293424 2025-06-22,18:57:33.000,173,11069196,4645,0,1750618652,13137.926720579992,27581.224633560007,53334.843766800004 2025-06-22,18:57:34.000,173,11069212,4565,0,1750618653,13137.953665820001,33114.86217486,53334.82979256 2025-06-22,18:57:35.000,173,11069183,3924,0,1750618654,13137.980611059997,31270.147148639997,53334.85075392 2025-06-22,18:57:36.000,173,11069170,4485,0,1750618655,13137.953665820001,34036.909526250005,53334.8787024 2025-06-22,18:57:37.000,173,11069144,4325,0,1750618656,13137.940193199996,28042.005114269996,53334.82979256 2025-06-22,18:57:38.000,173,11069172,3645,0,1750618657,13137.906511649991,33114.566111399996,53334.8787024 2025-06-22,18:57:39.000,173,11069192,3605,0,1750618658,13137.913247960001,29886.607354410007,53334.913638000005 2025-06-22,18:57:40.000,173,11069201,3924,0,1750618659,13137.933456890001,31731.08975934,53334.913638000005 2025-06-22,18:57:41.000,173,11069201,5085,0,1750618660,13137.913247960001,28964.200497390004,53334.962547840005 2025-06-22,18:57:42.000,173,11069154,4205,0,1750618661,13137.825675929991,28503.074609310002,53334.94158648 2025-06-22,18:57:43.000,173,11069162,4285,0,1750618662,13137.825675929991,28503.046412790005,53334.976522079996 2025-06-22,18:57:44.000,173,11069215,4765,0,1750618663,13137.872830100001,30347.641603800002,53334.93459936001 2025-06-22,18:57:45.000,173,11069149,4765,0,1750618664,13137.899775339996,25275.066508410004,53334.95556072001 2025-06-22,18:57:46.000,173,11069154,4405,0,1750618665,13137.872830100001,32653.447272449994,53334.93459936001 2025-06-22,18:57:47.000,173,11069172,3725,0,1750618666,13137.893039030001,34959.196548060005,53334.99049632 2025-06-22,18:57:48.000,173,11069169,3965,0,1750618667,13137.866093789991,29886.593256149994,53334.89267664 2025-06-22,18:57:49.000,173,11069163,4245,0,1750618668,13137.886302719991,22047.178242719994,53334.93459936001 2025-06-22,18:57:50.000,173,11069146,4485,0,1750618669,13137.893039030001,29425.587203279996,53335.00447056001 2025-06-22,18:57:51.000,173,11069176,3685,0,1750618670,13137.940193199996,32653.771532429993,53334.976522079996 2025-06-22,18:57:52.000,173,11069163,3965,0,1750618671,13137.967138439992,28503.462311459996,53335.05338040001 2025-06-22,18:57:53.000,173,11069157,3725,0,1750618672,13137.973874750001,28503.57509754,53335.011457680004 2025-06-22,18:57:54.000,173,11069199,3924,0,1750618673,13138.021028919997,30348.29012376,53334.99049632 2025-06-22,18:57:55.000,173,11069201,4125,0,1750618674,13138.054710470002,28042.60429032,53335.081328880005 2025-06-22,18:57:56.000,173,11069217,4765,0,1750618675,13138.108600949992,29887.31226741,53335.13722584 2025-06-22,18:57:57.000,173,11069137,4565,0,1750618676,13138.169227739992,27120.48644763,53335.13722584 2025-06-22,18:57:58.000,173,11069163,4845,0,1750618677,13138.196172980002,28965.19442472,53335.1581872 2025-06-22,18:57:59.000,173,11069214,4605,0,1750618678,13138.283745009998,30809.796664859998,53335.19312280001 2025-06-22,18:58:00.000,173,11069168,4525,0,1750618679,13138.290481319993,29887.49554479,53335.200109920006 2025-06-22,18:58:01.000,173,11069163,5165,0,1750618680,13138.384789659998,27120.571037190006,53335.23504552 2025-06-22,18:58:02.000,173,11069166,3804,0,1750618681,13138.445416449998,26659.409903460008,53335.249019760005 2025-06-22,18:58:03.000,173,11069193,4885,0,1750618682,13138.519515859989,29426.242772369995,53335.249019760005 2025-06-22,18:58:04.000,173,11069152,3525,0,1750618683,13138.60035157999,32654.18038197,53335.31889096001 2025-06-22,18:58:05.000,173,11069157,4845,0,1750618684,13138.64076943999,27581.45020572,53335.297929600005 2025-06-22,18:58:06.000,173,11069184,4645,0,1750618685,13138.72160515999,28503.631490579995,53335.3328652 2025-06-22,18:58:07.000,173,11069210,4205,0,1750618686,13138.74181408999,30809.211587070007,53335.33985232001 2025-06-22,18:58:08.000,173,11069196,4485,0,1750618687,13138.78896826,28503.398869290002,53335.24203264001 2025-06-22,18:58:09.000,173,11069222,3365,0,1750618688,13138.84285873999,22969.535755830002,53335.32587808 2025-06-22,18:58:10.000,173,11069121,4885,0,1750618689,13138.876540289995,29886.70604223,53335.32587808 2025-06-22,18:58:11.000,173,11069209,4965,0,1750618690,13138.916958149995,25275.11585232,53335.346839440004 2025-06-22,18:58:12.000,173,11069183,5085,0,1750618691,13138.96411231999,29886.52276485,53335.31889096001 2025-06-22,18:58:13.000,173,11069235,4885,0,1750618692,13138.98432124999,30347.627505540004,53335.42369776 2025-06-22,18:58:14.000,173,11069181,3885,0,1750618693,13139.004530179991,34497.90852999,53335.37478792 2025-06-22,18:58:15.000,173,11069123,4925,0,1750618694,13139.03147542,33114.467423580005,53335.38177504 2025-06-22,18:58:16.000,173,11069086,4485,0,1750618695,13139.004530179991,31731.068611950002,53335.367800800006 2025-06-22,18:58:17.000,173,11069126,3804,0,1750618696,13139.03147542,32192.23679481,53335.35382656 2025-06-22,18:58:18.000,173,11069147,4845,0,1750618697,13139.05168435,25275.080606670002,53335.38177504 2025-06-22,18:58:19.000,173,11069173,4765,0,1750618698,13139.05168435,29886.635550930005,53335.36081368001 2025-06-22,18:58:20.000,173,11069142,4765,0,1750618699,13139.092102210001,31270.041411690006,53335.40972352001 2025-06-22,18:58:21.000,173,11069156,3405,0,1750618700,13139.05168435,32192.41302306,53335.45164624 2025-06-22,18:58:22.000,173,11069218,4365,0,1750618701,13139.044948039991,28042.10380209,53335.416710640005 2025-06-22,18:58:23.000,173,11069169,4925,0,1750618702,13139.05168435,31731.188447160006,53335.42369776 2025-06-22,18:58:24.000,173,11069164,4485,0,1750618703,13139.044948039991,31731.167299769993,53335.40972352001 2025-06-22,18:58:25.000,173,11069151,4645,0,1750618704,13139.03147542,28503.0957567,53335.43068488 2025-06-22,18:58:26.000,173,11069178,4605,0,1750618705,13138.997793869996,28041.934622970002,53335.45863336001 2025-06-22,18:58:27.000,173,11069176,4485,0,1750618706,13138.96411231999,28964.172300870006,53335.50055608 2025-06-22,18:58:28.000,173,11069196,3565,0,1750618707,13138.97084863,30808.760442750005,53335.465620480005 2025-06-22,18:58:29.000,173,11069128,4485,0,1750618708,13138.94390338999,31731.040415430005,53335.44465912 2025-06-22,18:58:30.000,173,11069178,4245,0,1750618709,13138.91022184,26197.275989789996,53335.4726076 2025-06-22,18:58:31.000,173,11069151,5005,0,1750618710,13138.82264980999,29425.291139819994,53335.38177504 2025-06-22,18:58:32.000,173,11069125,4685,0,1750618711,13138.76202301999,29425.326385470005,53335.40972352001 2025-06-22,18:58:33.000,173,11069168,4405,0,1750618712,13138.795704569995,30347.65570206,53335.33985232001 2025-06-22,18:58:34.000,173,11069176,3565,0,1750618713,13138.7485504,28041.927573840003,53335.367800800006 2025-06-22,18:58:35.000,173,11069115,5044,0,1750618714,13138.72834147,29425.502613720004,53335.4027364 2025-06-22,18:58:36.000,173,11069170,4645,0,1750618715,13138.755286709995,30347.803733790002,53335.43068488 2025-06-22,18:58:37.000,173,11069175,4565,0,1750618716,13138.755286709995,25275.26388405,53335.42369776 2025-06-22,18:58:38.000,173,11069152,4125,0,1750618717,13138.82938612,26658.6908922,53335.395749280004 2025-06-22,18:58:39.000,173,11069157,5005,0,1750618718,13138.836122429995,28964.461315199995,53335.33985232001 2025-06-22,18:58:40.000,173,11069139,4645,0,1750618719,13138.856331359995,28964.54590476,53335.4027364 2025-06-22,18:58:41.000,173,11069168,4485,0,1750618720,13138.856331359995,31270.365671670006,53335.38876216001 2025-06-22,18:58:42.000,173,11069200,4004,0,1750618721,13138.92369445999,31731.55500192,53335.42369776 2025-06-22,18:58:43.000,173,11069168,4405,0,1750618722,13138.937167079996,31731.540903660003,53335.38177504 2025-06-22,18:58:44.000,173,11069132,4485,0,1750618723,13138.96411231999,26658.86712045,53335.38876216001 2025-06-22,18:58:45.000,173,11069146,4325,0,1750618724,13138.98432124999,25275.397817520003,53335.416710640005 2025-06-22,18:58:46.000,173,11069107,4845,0,1750618725,13138.957376009996,26197.614348029994,53335.38876216001 2025-06-22,18:58:47.000,173,11069182,4125,0,1750618726,13138.93043077,28503.293132339997,53335.38177504 2025-06-22,18:58:48.000,173,11069142,4405,0,1750618727,13138.937167079996,28503.229690170003,53335.4027364 2025-06-22,18:58:49.000,173,11069138,4325,0,1750618728,13138.86980398,34036.83198582,53335.33985232001 2025-06-22,18:58:50.000,173,11069148,4805,0,1750618729,13138.82264980999,26658.479418300005,53335.367800800006 2025-06-22,18:58:51.000,173,11069158,4325,0,1750618730,13138.76202301999,27580.67480142,53335.38876216001 2025-06-22,18:58:52.000,173,11069118,4525,0,1750618731,13138.60035157999,31269.696004319994,53335.297929600005 2025-06-22,18:58:53.000,173,11069142,4325,0,1750618732,13138.532988479994,32653.115963339995,53335.37478792 2025-06-22,18:58:54.000,173,11069139,4805,0,1750618733,13138.391525969993,27119.295144660005,53335.33985232001 2025-06-22,18:58:55.000,173,11069149,4565,0,1750618734,13138.337635489988,29886.071620529998,53335.30491672 2025-06-22,18:58:56.000,173,11069190,4405,0,1750618735,13138.236590840002,29886.02932575,53335.26998112001 2025-06-22,18:58:57.000,173,11069043,4925,0,1750618736,13138.122073569997,34497.43623828,53335.1581872 2025-06-22,18:58:58.000,173,11069138,4285,0,1750618737,13138.021028919997,32652.876292920002,53335.200109920006 2025-06-22,18:58:59.000,173,11069043,5044,0,1750618738,13137.933456890001,27580.308246660003,53335.130238720005 2025-06-22,18:59:00.000,173,11069131,3965,0,1750618739,13137.839148549996,28502.708054550007,53335.12325160001 2025-06-22,18:59:01.000,173,11069208,4325,0,1750618740,13137.76504913999,30808.513723199998,53335.09530312 2025-06-22,18:59:02.000,173,11069163,5125,0,1750618741,13137.71115866,30347.437179030007,53335.0184448 2025-06-22,18:59:03.000,173,11069151,4805,0,1750618742,13137.70442234999,32653.242847679998,53335.00447056001 2025-06-22,18:59:04.000,173,11069170,4085,0,1750618743,13137.6707408,30808.81683579,53334.94158648 2025-06-22,18:59:05.000,173,11069168,4165,0,1750618744,13137.66400448999,30808.96486752,53334.92062512 2025-06-22,18:59:06.000,173,11069171,4925,0,1750618745,13137.657268179995,29886.875221349997,53334.85075392 2025-06-22,18:59:07.000,173,11069159,4765,0,1750618746,13137.69094973,28042.301177729998,53334.843766800004 2025-06-22,18:59:08.000,173,11069146,4125,0,1750618747,13137.68421341999,29887.00915482,53334.808831199996 2025-06-22,18:59:09.000,173,11069129,4685,0,1750618748,13137.758312829996,26658.972857400004,53334.76690848001 2025-06-22,18:59:10.000,173,11069130,4125,0,1750618749,13137.805466999991,29425.87621761,53334.80184408 2025-06-22,18:59:11.000,173,11069169,4485,0,1750618750,13137.798730689996,34498.542951690004,53334.80184408 2025-06-22,18:59:12.000,173,11069202,4165,0,1750618751,13137.859357479996,31731.59024757,53334.80184408 2025-06-22,18:59:13.000,173,11069175,4725,0,1750618752,13137.893039030001,31731.505658010006,53334.7738956 2025-06-22,18:59:14.000,173,11069178,4325,0,1750618753,13137.893039030001,27581.013159659997,53334.7738956 2025-06-22,18:59:15.000,173,11069151,4885,0,1750618754,13137.893039030001,28042.082654700003,53334.7738956 2025-06-22,18:59:16.000,173,11069167,3765,0,1750618755,13137.852621170001,27119.633502900004,53334.73896000001 2025-06-22,18:59:17.000,173,11069184,4045,0,1750618756,13137.778521759996,28041.913475580004,53334.73197288 2025-06-22,18:59:18.000,173,11069145,4925,0,1750618757,13137.738103899996,33575.5087221,53334.72498576 2025-06-22,18:59:19.000,173,11069183,4725,0,1750618758,13137.637059249995,31730.878285440005,53334.65511456 2025-06-22,18:59:20.000,173,11069158,4405,0,1750618759,13137.515805669995,27119.34448857,53334.697037280006 2025-06-22,18:59:21.000,173,11069151,4565,0,1750618760,13137.36087053999,26658.176305710003,53334.62017896001 2025-06-22,18:59:22.000,173,11069177,4725,0,1750618761,13137.253089579994,25735.91043129,53334.69005016001 2025-06-22,18:59:23.000,173,11069166,4485,0,1750618762,13137.172253859993,33575.36069037,53334.627166080005 2025-06-22,18:59:24.000,173,11069108,4445,0,1750618763,13136.997109800002,27580.562015339994,53334.564282 2025-06-22,18:59:25.000,173,11069200,4365,0,1750618764,13136.902801459997,29886.268996169994,53334.59921760001 2025-06-22,18:59:26.000,173,11069221,4085,0,1750618765,13136.727657399992,29425.248845039998,53334.43152672001 2025-06-22,18:59:27.000,173,11069240,4205,0,1750618766,13136.626612749991,31731.07566108,53334.508385040004 2025-06-22,18:59:28.000,173,11069196,4325,0,1750618767,13136.565985959991,26658.52876221,53334.44550096 2025-06-22,18:59:29.000,173,11069149,4965,0,1750618768,13136.48515023999,27119.753338110007,53334.410565360005 2025-06-22,18:59:30.000,173,11069003,4685,0,1750618769,13136.437996069995,28503.26493582,53334.35466840001 2025-06-22,18:59:31.000,173,11069161,4605,0,1750618770,13136.41105083,33575.889375119994,53334.340694160004 2025-06-22,18:59:32.000,173,11069203,4805,0,1750618771,13136.33021511,26658.6908922,53334.26383584001 2025-06-22,18:59:33.000,173,11069152,4405,0,1750618772,13136.357160349995,24814.074553800005,53334.291784320005 2025-06-22,18:59:34.000,173,11069212,4205,0,1750618773,13136.32347879999,29425.474417200006,53334.29877144 2025-06-22,18:59:35.000,173,11069034,3645,0,1750618774,13136.33021511,34036.909526250005,53334.29877144 2025-06-22,18:59:37.000,173,11069171,4565,0,1750618776,13136.36389665999,30347.68389858,53334.29877144 2025-06-22,18:59:38.000,173,11069197,4805,0,1750618777,13136.35042404,29425.24179591,53334.22890024 2025-06-22,18:59:39.000,173,11069186,4205,0,1750618778,13136.397578209995,31269.815839529998,53334.1799904 2025-06-22,18:59:40.000,173,11069212,4445,0,1750618779,13136.42452344999,27119.443176390007,53334.173003280004 2025-06-22,18:59:41.000,173,11069193,4885,0,1750618780,13136.42452344999,23891.435075490008,53334.1799904 2025-06-22,18:59:42.000,173,11069189,4885,0,1750618781,13136.46494130999,29886.38178225,53334.13108056 2025-06-22,18:59:43.000,173,11069142,4365,0,1750618782,13136.43125976,33114.34758837,53334.1799904 2025-06-22,18:59:44.000,173,11069194,4325,0,1750618783,13136.40431451999,32192.06056656,53334.138067679996 2025-06-22,18:59:45.000,173,11069170,4125,0,1750618784,13136.35042404,31730.94877674,53334.1101192 2025-06-22,18:59:46.000,173,11069230,4365,0,1750618785,13136.28306093999,27119.570060729995,53334.06120936 2025-06-22,18:59:47.000,173,11069172,4765,0,1750618786,13136.195488909994,32192.272040459997,53334.06120936 2025-06-22,18:59:48.000,173,11069172,4325,0,1750618787,13136.18201628999,27580.865127929996,53334.11710632001 2025-06-22,18:59:49.000,173,11069149,4765,0,1750618788,13136.060762709989,31731.294184109996,53334.026273760006 2025-06-22,18:59:50.000,173,11069194,4445,0,1750618789,13135.946245439998,31270.252885590002,53334.06120936 2025-06-22,18:59:51.000,173,11069235,4645,0,1750618790,13135.851937099993,34498.33852691999,53334.01229952 2025-06-22,18:59:52.000,173,11069158,4365,0,1750618791,13135.703738279997,31270.365671670006,53333.98435104 2025-06-22,18:59:53.000,173,11069196,4405,0,1750618792,13135.595957320002,28042.343472509994,53333.99832528001 2025-06-22,18:59:54.000,173,11069165,4045,0,1750618793,13135.501648979996,32192.645644350006,53333.92845408001 2025-06-22,18:59:55.000,173,11069210,4405,0,1750618794,13135.380395399996,27120.035303309996,53333.9354412 2025-06-22,18:59:56.000,173,11069157,3924,0,1750618795,13135.319768609996,30348.043404209995,53333.837621520004 2025-06-22,18:59:57.000,173,11069175,4685,0,1750618796,13135.24566919999,28042.237735560004,53333.84460864 2025-06-22,18:59:58.000,173,11069132,4165,0,1750618797,13135.137888239995,29886.804730050004,53333.78172456001 2025-06-22,18:59:59.000,173,11069144,4285,0,1750618798,13135.057052519995,24814.1450451,53333.739801840005 2025-06-22,19:00:00.000,173,11069103,4925,0,1750618799,13134.956007869994,24814.166192489996,53333.73281472001 2025-06-22,19:00:01.000,173,11069130,3525,0,1750618800,13134.881908459989,27119.887271579995,53333.64896928 2025-06-22,19:00:02.000,173,11069089,4365,0,1750618801,13134.801072739989,31270.217639940005,53333.66294352001 2025-06-22,19:00:03.000,173,11069141,3965,0,1750618802,13134.700028089988,28964.55295389,53333.739801840005 2025-06-22,19:00:04.000,173,11069162,4485,0,1750618803,13134.659610229988,30809.267980110002,53333.60704656 2025-06-22,19:00:05.000,173,11069160,3645,0,1750618804,13134.605719749998,34498.521804300006,53333.621020800005 2025-06-22,19:00:06.000,173,11069145,4125,0,1750618805,13134.524884029997,35882.117991570005,53333.5860852 2025-06-22,19:00:07.000,173,11069082,3765,0,1750618806,13134.477729860002,27120.415956330005,53333.53018824 2025-06-22,19:00:08.000,173,11069121,5245,0,1750618807,13134.437312000002,28965.123933420007,53333.53018824 2025-06-22,19:00:09.000,173,11069140,4285,0,1750618808,13134.376685210002,30348.748317210004,53333.467304159996 2025-06-22,19:00:10.000,173,11069100,4445,0,1750618809,13134.423839379997,32193.477441690004,53333.453329920005 2025-06-22,19:00:11.000,173,11069113,4925,0,1750618810,13134.410366759992,27120.96578847,53333.43236856 2025-06-22,19:00:12.000,173,11069155,5125,0,1750618811,13134.417103070002,26659.9597356,53333.43236856 2025-06-22,19:00:13.000,173,11069114,3685,0,1750618812,13134.430575689992,28965.892288589996,53333.39743296001 2025-06-22,19:00:14.000,173,11069113,3965,0,1750618813,13134.444048309997,33577.58821545,53333.34852312001 2025-06-22,19:00:15.000,173,11069151,4605,0,1750618814,13134.464257239997,30810.71305176,53333.32756176001 2025-06-22,19:00:16.000,173,11069113,4965,0,1750618815,13134.497938790002,27121.6072593,53333.36249736 2025-06-22,19:00:17.000,173,11069114,4485,0,1750618816,13134.497938790002,27582.860031720003,53333.334548880004 2025-06-22,19:00:18.000,173,11069147,3965,0,1750618817,13134.477729860002,29888.686847760007,53333.24371632 2025-06-22,19:00:19.000,173,11069142,4485,0,1750618818,13134.511411409992,25738.293037230003,53333.187819360006 2025-06-22,19:00:20.000,173,11069107,3924,0,1750618819,13134.477729860002,28044.112804139993,53333.18083224001 2025-06-22,19:00:21.000,173,11069109,4045,0,1750618820,13134.470993549992,26199.418925310005,53333.166858000004 2025-06-22,19:00:22.000,173,11069100,4445,0,1750618821,13134.450784619992,27582.930523019997,53333.17384512 2025-06-22,19:00:23.000,173,11069139,4605,0,1750618822,13134.437312000002,30811.05141,53333.19480648 2025-06-22,19:00:24.000,173,11069124,4325,0,1750618823,13134.369948899992,28044.03526371,53333.13890952001 2025-06-22,19:00:25.000,173,11069146,3285,0,1750618824,13134.376685210002,30810.938623919996,53333.17384512 2025-06-22,19:00:26.000,173,11069176,4445,0,1750618825,13134.363212589997,30349.74929367,53333.117948160005 2025-06-22,19:00:27.000,173,11069120,3804,0,1750618826,13134.322794729997,28043.929526759995,53333.0969868 2025-06-22,19:00:28.000,173,11069145,4765,0,1750618827,13134.329531039992,27121.529718870006,53333.131922399996 2025-06-22,19:00:29.000,173,11069124,4165,0,1750618828,13134.343003659997,27121.409883660002,53333.13890952001 2025-06-22,19:00:30.000,173,11069122,4285,0,1750618829,13134.363212589997,28504.829842680003,53333.131922399996 2025-06-22,19:00:31.000,173,11069151,3965,0,1750618830,13134.369948899992,29427.088667970005,53333.14589664 2025-06-22,19:00:32.000,173,11069124,4125,0,1750618831,13134.383421519997,28043.57707026,53333.10397392 2025-06-22,19:00:33.000,173,11069107,4805,0,1750618832,13134.376685210002,26198.897289689994,53333.07602544 2025-06-22,19:00:34.000,173,11069137,4165,0,1750618833,13134.423839379997,27582.331346969993,53333.12493528 2025-06-22,19:00:35.000,173,11069092,4645,0,1750618834,13134.396894140002,28043.429038529997,53333.10397392 2025-06-22,19:00:36.000,173,11069133,4725,0,1750618835,13134.450784619992,25737.69386118,53333.11096104001 2025-06-22,19:00:38.000,173,11069076,4525,0,1750618837,13134.518147720002,33116.28609912,53333.08999968001 2025-06-22,19:00:39.000,173,11069105,3965,0,1750618838,13134.470993549992,33116.328393899996,53333.06205120001 2025-06-22,19:00:40.000,173,11069098,4405,0,1750618839,13134.531620339993,33577.56706806,53333.069038320005 2025-06-22,19:00:41.000,173,11069123,4845,0,1750618840,13134.531620339993,25738.074514199994,53333.12493528 2025-06-22,19:00:42.000,173,11069100,4325,0,1750618841,13134.545092959997,30810.973869570007,53333.166858000004 2025-06-22,19:00:43.000,173,11069098,4125,0,1750618842,13134.518147720002,27121.818733199994,53333.15987088001 2025-06-22,19:00:44.000,173,11069097,4805,0,1750618843,13134.511411409992,31272.374673719998,53333.15288376 2025-06-22,19:00:45.000,173,11069145,4805,0,1750618844,13134.450784619992,34039.567048259996,53333.15987088001 2025-06-22,19:00:46.000,173,11069160,4325,0,1750618845,13134.450784619992,29889.321269459993,53333.166858000004 2025-06-22,19:00:47.000,173,11069148,4325,0,1750618846,13134.369948899992,30811.85501082,53333.131922399996 2025-06-22,19:00:48.000,173,11069145,4885,0,1750618847,13134.322794729997,30812.073533849994,53333.08999968001 2025-06-22,19:00:49.000,173,11069128,4205,0,1750618848,13134.295849490001,30351.20846358,53333.15987088001 2025-06-22,19:00:50.000,173,11069126,3885,0,1750618849,13134.201541149996,34040.687859929996,53333.13890952001 2025-06-22,19:00:51.000,173,11069214,4325,0,1750618850,13134.120705429996,30351.575018339994,53333.0969868 2025-06-22,19:00:52.000,173,11069017,4685,0,1750618851,13134.04660601999,29429.407831739998,53333.069038320005 2025-06-22,19:00:53.000,173,11069195,4565,0,1750618852,13133.98597922999,31274.235644040004,53333.0271156 2025-06-22,19:00:54.000,173,11069180,4565,0,1750618853,13133.918616129995,29890.773390240007,53333.04807696 2025-06-22,19:00:55.000,173,11069172,4245,0,1750618854,13133.84451671999,27585.024114629996,53333.01314136001 2025-06-22,19:00:56.000,173,11069165,4885,0,1750618855,13133.837780409995,28507.374578610004,53333.03410272 2025-06-22,19:00:57.000,173,11069157,4765,0,1750618856,13133.797362549994,29429.668649550003,53333.0271156 2025-06-22,19:00:58.000,173,11069150,3605,0,1750618857,13133.80409885999,26201.40677997,53332.964231519996 2025-06-22,19:00:59.000,173,11069211,4725,0,1750618858,13133.80409885999,22973.151959519993,53332.91532168 2025-06-22,19:01:00.000,173,11069146,4365,0,1750618859,13133.797362549994,28968.155059319994,53332.88038608 2025-06-22,19:01:01.000,173,11069213,4525,0,1750618860,13133.80409885999,32196.163160220007,53332.901347440005 2025-06-22,19:01:02.000,173,11069184,4245,0,1750618861,13133.81083517,28506.648518219998,53332.88038608 2025-06-22,19:01:03.000,173,11069182,3965,0,1750618862,13133.82430778999,26661.834804180005,53332.83846336 2025-06-22,19:01:04.000,173,11069211,4845,0,1750618863,13133.878198269995,32195.669721119993,53332.82448912001 2025-06-22,19:01:05.000,173,11069148,4365,0,1750618864,13133.89167089,31273.192372799997,53332.88038608 2025-06-22,19:01:06.000,173,11069166,4405,0,1750618865,13133.91187982,29428.40685528,53332.796540639996 2025-06-22,19:01:07.000,173,11069190,4245,0,1750618866,13133.91187982,27122.523646200003,53332.88038608 2025-06-22,19:01:08.000,173,11069185,5044,0,1750618867,13133.94556136999,27122.424958379997,53332.83846336 2025-06-22,19:01:09.000,173,11069155,4605,0,1750618868,13133.94556136999,33117.512647740004,53332.796540639996 2025-06-22,19:01:10.000,173,11069144,4245,0,1750618869,13133.93208875,26661.25677552,53332.796540639996 2025-06-22,19:01:11.000,173,11069193,4845,0,1750618870,13133.918616129995,28967.055395040006,53332.83846336 2025-06-22,19:01:12.000,173,11069177,4805,0,1750618871,13133.898407199995,28967.12588634,53332.76160504 2025-06-22,19:01:13.000,173,11069162,4285,0,1750618872,13133.81083517,31734.170229149997,53332.86641184 2025-06-22,19:01:14.000,173,11069213,4645,0,1750618873,13133.797362549994,28967.330311109996,53332.80352776001 2025-06-22,19:01:15.000,173,11069210,4405,0,1750618874,13133.70305420999,28506.253766940004,53332.82448912001 2025-06-22,19:01:16.000,173,11069170,4445,0,1750618875,13133.655900039994,27584.19231729,53332.817502 2025-06-22,19:01:17.000,173,11069201,3965,0,1750618876,13133.608745869999,28506.726058650005,53332.782566400005 2025-06-22,19:01:18.000,173,11069176,3645,0,1750618877,13133.588536939998,27123.440033100007,53332.7476308 2025-06-22,19:01:19.000,173,11069214,4125,0,1750618878,13133.581800629989,31735.312188209995,53332.733656560005 2025-06-22,19:01:20.000,173,11069146,4325,0,1750618879,13133.534646459993,30351.969769620002,53332.67775960001 2025-06-22,19:01:21.000,173,11069205,4885,0,1750618880,13133.514437529993,29429.85192693,53332.67775960001 2025-06-22,19:01:22.000,173,11069171,4725,0,1750618881,13133.500964909988,24357.12879981,53332.69173384 2025-06-22,19:01:23.000,173,11069152,4445,0,1750618882,13133.534646459993,29430.232579949996,53332.62186264 2025-06-22,19:01:24.000,173,11069154,4285,0,1750618883,13133.554855389993,32197.312168410004,53332.67077248 2025-06-22,19:01:25.000,173,11069189,4965,0,1750618884,13133.554855389993,30352.709928270007,53332.63583688001 2025-06-22,19:01:26.000,173,11069141,4965,0,1750618885,13133.561591699989,31736.306115540006,53332.642824 2025-06-22,19:01:27.000,173,11069166,4485,0,1750618886,13133.628954799999,25741.04924706,53332.59391416 2025-06-22,19:01:28.000,173,11069162,3965,0,1750618887,13133.642427419989,28046.897210490002,53332.628849759996 2025-06-22,19:01:29.000,173,11069158,4004,0,1750618888,13133.72326313999,29430.380611679997,53332.58692704001 2025-06-22,19:01:30.000,173,11069165,5005,0,1750618889,13133.716526829994,24357.438961530002,53332.53103008 2025-06-22,19:01:31.000,173,11069183,4445,0,1750618890,13133.74347206999,28969.03620057,53332.5729528 2025-06-22,19:01:32.000,173,11069145,4645,0,1750618891,13133.736735759994,27124.30002696,53332.55897856001 2025-06-22,19:01:33.000,173,11069171,4725,0,1750618892,13133.756944689994,28968.979807530006,53332.53103008 2025-06-22,19:01:34.000,173,11069139,4685,0,1750618893,13133.756944689994,31274.73613227,53332.53801720001 2025-06-22,19:01:35.000,173,11069138,4205,0,1750618894,13133.76368099999,29891.196338039997,53332.58692704001 2025-06-22,19:01:36.000,173,11069095,4645,0,1750618895,13133.75020838,30352.442061330003,53332.54500432 2025-06-22,19:01:37.000,173,11069115,4645,0,1750618896,13133.74347206999,29430.077499089995,53332.52404296 2025-06-22,19:01:38.000,173,11069071,4004,0,1750618897,13133.79062624,27124.215437399995,53332.517055840006 2025-06-22,19:01:39.000,173,11069168,4325,0,1750618898,13133.777153619994,29891.259780210006,53332.517055840006 2025-06-22,19:01:40.000,173,11069134,4405,0,1750618899,13133.777153619994,30352.46320872,53332.5030816 2025-06-22,19:01:41.000,173,11069157,4805,0,1750618900,13133.79062624,28968.979807530006,53332.51006872001 2025-06-22,19:01:42.000,173,11069143,3685,0,1750618901,13133.817571479995,28046.699834850006,53332.447184640005 2025-06-22,19:01:43.000,173,11069125,4925,0,1750618902,13133.857989339995,30352.547798280008,53332.46814600001 2025-06-22,19:01:44.000,173,11069134,3965,0,1750618903,13133.878198269995,33580.76032395,53332.53801720001 2025-06-22,19:01:45.000,173,11069119,4885,0,1750618904,13133.87146196,33580.71098004001,53332.517055840006 2025-06-22,19:01:46.000,173,11069114,4445,0,1750618905,13133.86472564999,29430.1973343,53332.517055840006 2025-06-22,19:01:47.000,173,11069116,4645,0,1750618906,13133.88493457999,26663.16708975,53332.517055840006 2025-06-22,19:01:48.000,173,11069157,4845,0,1750618907,13133.837780409995,29430.232579949996,53332.496094480004 2025-06-22,19:01:49.000,173,11069145,4525,0,1750618908,13133.8310441,30813.814668959996,53332.48212024 2025-06-22,19:01:50.000,173,11069134,4445,0,1750618909,13133.8310441,23896.30602432,53332.4332104 2025-06-22,19:01:51.000,173,11069200,4245,0,1750618910,13133.837780409995,31736.341361190003,53332.447184640005 2025-06-22,19:01:52.000,173,11069142,4285,0,1750618911,13133.777153619994,34042.344405480006,53332.48212024 2025-06-22,19:01:53.000,173,11069140,4325,0,1750618912,13133.736735759994,29891.943545820002,53332.45417176 2025-06-22,19:01:54.000,173,11069002,4485,0,1750618913,13133.72326313999,32198.00298315,53332.45417176 2025-06-22,19:01:55.000,173,11069116,4125,0,1750618914,13133.72326313999,31275.899238719998,53332.45417176 2025-06-22,19:01:56.000,173,11069110,4405,0,1750618915,13133.662636349989,34965.533715929996,53332.45417176 2025-06-22,19:01:57.000,173,11069093,4725,0,1750618916,13133.662636349989,28970.297994840003,53332.5030816 2025-06-22,19:01:58.000,173,11069092,4725,0,1750618917,13133.655900039994,26664.61921053,53332.39128768001 2025-06-22,19:01:59.000,173,11069138,4765,0,1750618918,13133.669372659999,33121.22753925,53332.39128768001 2025-06-22,19:02:00.000,173,11069118,4165,0,1750618919,13133.696317899994,27126.005916420007,53332.41923616001 2025-06-22,19:02:01.000,173,11069102,4085,0,1750618920,13133.72326313999,28509.637349340002,53332.30045512001 2025-06-22,19:02:02.000,173,11069143,4685,0,1750618921,13133.78388992999,30354.38762121,53332.398274800005 2025-06-22,19:02:03.000,173,11069137,4445,0,1750618922,13133.857989339995,32660.27787942,53332.37032632001 2025-06-22,19:02:04.000,173,11069114,4365,0,1750618923,13133.93208875,26664.957568769998,53332.3633392 2025-06-22,19:02:05.000,173,11069116,4285,0,1750618924,13134.019660779995,28970.79848307,53332.3633392 2025-06-22,19:02:06.000,173,11069110,4285,0,1750618925,13134.060078639995,29893.08550488,53332.35635208 2025-06-22,19:02:07.000,173,11069097,4765,0,1750618926,13134.120705429996,28970.671598729998,53332.349364960006 2025-06-22,19:02:08.000,173,11069134,4885,0,1750618927,13134.208277459991,28048.123759110007,53332.34237784001 2025-06-22,19:02:09.000,173,11069128,4565,0,1750618928,13134.282376869996,30353.90123124,53332.349364960006 2025-06-22,19:02:10.000,173,11069119,4725,0,1750618929,13134.343003659997,26664.379540110007,53332.30744224 2025-06-22,19:02:11.000,173,11069147,5044,0,1750618930,13134.376685210002,27586.603119749998,53332.40526192 2025-06-22,19:02:12.000,173,11069118,4325,0,1750618931,13134.437312000002,33120.67770710999,53332.4332104 2025-06-22,19:02:13.000,173,11069118,4445,0,1750618932,13134.477729860002,28508.840797650002,53332.45417176 2025-06-22,19:02:14.000,173,11069094,3605,0,1750618933,13134.470993549992,29892.30305145,53332.41224904 2025-06-22,19:02:15.000,173,11069134,3485,0,1750618934,13134.477729860002,31275.744157859997,53332.398274800005 2025-06-22,19:02:16.000,173,11069110,3485,0,1750618935,13134.464257239997,33120.45213495,53332.39128768001 2025-06-22,19:02:17.000,173,11069098,3565,0,1750618936,13134.470993549992,29431.078475550006,53332.45417176 2025-06-22,19:02:18.000,173,11069103,5285,0,1750618937,13134.403630449997,26664.048230999993,53332.39128768001 2025-06-22,19:02:19.000,173,11069132,3525,0,1750618938,13134.369948899992,29431.233556410007,53332.41923616001 2025-06-22,19:02:20.000,173,11069120,4525,0,1750618939,13134.363212589997,27125.378543850005,53332.37032632001 2025-06-22,19:02:21.000,173,11069095,4925,0,1750618940,13134.316058420001,29892.563869260004,53332.41923616001 2025-06-22,19:02:22.000,173,11069152,3365,0,1750618941,13134.275640560001,31276.20235131,53332.39128768001 2025-06-22,19:02:23.000,173,11069165,5165,0,1750618942,13134.255431630001,28509.235548929995,53332.398274800005 2025-06-22,19:02:24.000,173,11069151,4685,0,1750618943,13134.228486389991,31276.420874339994,53332.42622328 2025-06-22,19:02:25.000,173,11069165,3885,0,1750618944,13134.248695319991,26203.507420709997,53332.45417176 2025-06-22,19:02:26.000,173,11069130,4485,0,1750618945,13134.241959009996,32660.052307260004,53332.41923616001 2025-06-22,19:02:27.000,173,11069111,4445,0,1750618946,13134.248695319991,28970.692746119996,53332.41224904 2025-06-22,19:02:28.000,173,11069141,5044,0,1750618947,13134.255431630001,28509.552759779996,53332.41224904 2025-06-22,19:02:29.000,173,11069111,4605,0,1750618948,13134.329531039992,29431.94551854,53332.447184640005 2025-06-22,19:02:30.000,173,11069133,4605,0,1750618949,13134.383421519997,33121.41081663,53332.4332104 2025-06-22,19:02:31.000,173,11069139,4445,0,1750618950,13134.477729860002,27126.104604239998,53332.45417176 2025-06-22,19:02:32.000,173,11069177,4845,0,1750618951,13134.538356650002,34966.231579800005,53332.45417176 2025-06-22,19:02:33.000,173,11069116,4285,0,1750618952,13134.598983440002,28048.433920829993,53332.48910736001 2025-06-22,19:02:34.000,173,11069132,4125,0,1750618953,13134.673082849993,26664.978716159996,53332.52404296 2025-06-22,19:02:35.000,173,11069156,4085,0,1750618954,13134.733709639993,26664.915273990002,53332.461158879996 2025-06-22,19:02:36.000,173,11069166,4325,0,1750618955,13134.787600119998,28970.833728719997,53332.48910736001 2025-06-22,19:02:37.000,173,11068956,4405,0,1750618956,13134.834754289994,34504.95765999,53332.53801720001 2025-06-22,19:02:38.000,173,11069075,3765,0,1750618957,13134.875172149994,31737.786432840003,53332.461158879996 2025-06-22,19:02:39.000,173,11069098,4485,0,1750618958,13134.949271559999,25742.50136784,53332.53103008 2025-06-22,19:02:40.000,173,11069189,4605,0,1750618959,13134.996425729994,32660.143945949996,53332.52404296 2025-06-22,19:02:41.000,173,11069139,3804,0,1750618960,13135.05031621,28048.328183880003,53332.55897856001 2025-06-22,19:02:42.000,173,11069087,4645,0,1750618961,13135.12441561999,28509.559808909995,53332.51006872001 2025-06-22,19:02:43.000,173,11069101,4805,0,1750618962,13135.14462454999,34043.64849453,53332.628849759996 2025-06-22,19:02:44.000,173,11069120,4285,0,1750618963,13135.17156979,33582.46621341001,53332.60090128 2025-06-22,19:02:45.000,173,11069141,4765,0,1750618964,13135.22546026999,29893.064357490002,53332.62186264 2025-06-22,19:02:46.000,173,11069127,4765,0,1750618965,13135.259141819995,30354.267785999997,53332.642824 2025-06-22,19:02:47.000,173,11069090,4325,0,1750618966,13135.319768609996,34504.90831608001,53332.614875520005 2025-06-22,19:02:48.000,173,11069102,4445,0,1750618967,13135.366922779991,30815.53465668,53332.69173384 2025-06-22,19:02:49.000,173,11069142,4645,0,1750618968,13135.387131709991,28509.65849673,53332.70570808001 2025-06-22,19:02:50.000,173,11069101,4605,0,1750618969,13135.434285880001,28048.52555952,53332.663785360004 2025-06-22,19:02:51.000,173,11069090,4205,0,1750618970,13135.488176359991,30815.68268841,53332.71968232 2025-06-22,19:02:52.000,173,11069058,4125,0,1750618971,13135.562275769997,28509.877019759995,53332.67775960001 2025-06-22,19:02:53.000,173,11069107,4565,0,1750618972,13135.609429939992,30815.908260569995,53332.77557928001 2025-06-22,19:02:54.000,173,11069130,4325,0,1750618973,13135.663320419997,28048.863917759998,53332.7476308 2025-06-22,19:02:55.000,173,11069127,4605,0,1750618974,13135.737419830002,30816.035144909998,53332.817502 2025-06-22,19:02:56.000,173,11069143,4525,0,1750618975,13135.791310309993,31277.32316298,53332.782566400005 2025-06-22,19:02:57.000,173,11069107,4645,0,1750618976,13135.818255550003,29893.818614400006,53332.82448912001 2025-06-22,19:02:58.000,173,11069118,4365,0,1750618977,13135.885618649998,31277.421850800005,53332.82448912001 2025-06-22,19:02:59.000,173,11069124,4245,0,1750618978,13135.939509129988,23437.294875239997,53332.81051488 2025-06-22,19:03:00.000,173,11069105,4605,0,1750618979,13136.013608539994,31277.400703410007,53332.83846336 2025-06-22,19:03:01.000,173,11069145,4485,0,1750618980,13136.027081159998,26665.620186989996,53332.901347440005 2025-06-22,19:03:02.000,173,11069134,4205,0,1750618981,13136.074235329994,26665.59199047,53332.9572444 2025-06-22,19:03:03.000,173,11069072,4245,0,1750618982,13136.094444259994,30816.260717070007,53332.98519288 2025-06-22,19:03:04.000,173,11069143,4685,0,1750618983,13136.155071049994,27587.942454450007,53332.964231519996 2025-06-22,19:03:05.000,173,11069126,4205,0,1750618984,13136.114653189994,25282.00990146,53332.9572444 2025-06-22,19:03:06.000,173,11069091,4765,0,1750618985,13136.168543669999,30816.274815330005,53332.950257280005 2025-06-22,19:03:07.000,173,11069107,4925,0,1750618986,13136.168543669999,30355.212369419998,53332.999167120004 2025-06-22,19:03:08.000,173,11069118,3605,0,1750618987,13136.12138949999,27127.02804027,53332.97820576 2025-06-22,19:03:09.000,173,11069103,4565,0,1750618988,13136.12138949999,33122.566873949996,53333.020128480006 2025-06-22,19:03:10.000,173,11069140,4125,0,1750618989,13136.155071049994,28972.032080820005,53332.97820576 2025-06-22,19:03:11.000,173,11069127,4845,0,1750618990,13136.148334739999,28972.24355472,53332.97121864001 2025-06-22,19:03:12.000,173,11069155,4685,0,1750618991,13136.168543669999,30817.13480919,53332.98519288 2025-06-22,19:03:13.000,173,11069150,4285,0,1750618992,13136.1887526,30817.332184829997,53332.97820576 2025-06-22,19:03:14.000,173,11069136,4405,0,1750618993,13136.195488909994,29433.919274939995,53332.999167120004 2025-06-22,19:03:15.000,173,11069126,4405,0,1750618994,13136.24937939,32201.175091650002,53332.964231519996 2025-06-22,19:03:16.000,173,11069108,4325,0,1750618995,13136.33021511,25744.58086119,53333.03410272 2025-06-22,19:03:17.000,173,11069125,4805,0,1750618996,13136.417787139995,27589.359329579995,53333.0271156 2025-06-22,19:03:18.000,173,11069084,4165,0,1750618997,13136.518831789996,23899.781245410006,53333.04108984001 2025-06-22,19:03:19.000,173,11069142,4245,0,1750618998,13136.633349060001,26666.903128649996,53333.07602544 2025-06-22,19:03:20.000,173,11069152,4405,0,1750618999,13136.754602640001,28050.44997201,53333.06205120001 2025-06-22,19:03:21.000,173,11069137,4765,0,1750619000,13136.835438360002,26666.83968648,53333.04807696 2025-06-22,19:03:22.000,173,11069152,4125,0,1750619001,13136.943219319997,32662.17409539,53333.07602544 2025-06-22,19:03:23.000,173,11069161,4645,0,1750619002,13137.030791349993,29433.679604520003,53333.131922399996 2025-06-22,19:03:24.000,173,11069160,3565,0,1750619003,13137.064472899998,26205.2203593,53333.15288376 2025-06-22,19:03:25.000,173,11069154,4245,0,1750619004,13137.131835999993,26666.275756079995,53333.2017936 2025-06-22,19:03:26.000,173,11069166,4805,0,1750619005,13137.178990169989,27588.583925280007,53333.19480648 2025-06-22,19:03:27.000,173,11069102,4485,0,1750619006,13137.232880649994,28049.78735379,53333.20878072001 2025-06-22,19:03:28.000,173,11069148,4405,0,1750619007,13137.259825889989,30816.866942249995,53333.25070344 2025-06-22,19:03:29.000,173,11069152,4645,0,1750619008,13137.300243749989,29433.313049760007,53333.27865192001 2025-06-22,19:03:30.000,173,11069146,4525,0,1750619009,13137.327188989999,25743.861849930006,53333.285639040005 2025-06-22,19:03:31.000,173,11069175,4765,0,1750619010,13137.280034819989,27588.682613099998,53333.29262616 2025-06-22,19:03:32.000,173,11069141,5165,0,1750619011,13137.300243749989,28972.321095150008,53333.236729200005 2025-06-22,19:03:33.000,173,11069146,3525,0,1750619012,13137.34066160999,30355.966626330002,53333.25070344 2025-06-22,19:03:34.000,173,11069218,4525,0,1750619013,13137.367606849999,35429.140897770005,53333.26467768 2025-06-22,19:03:35.000,173,11069130,4245,0,1750619014,13137.354134229994,34045.6152018,53333.32057464 2025-06-22,19:03:36.000,173,11069162,4405,0,1750619015,13137.387815779999,24821.899088100006,53333.355510240006 2025-06-22,19:03:37.000,173,11068982,4405,0,1750619016,13137.40128839999,28050.337185929995,53333.334548880004 2025-06-22,19:03:38.000,173,11069216,4725,0,1750619017,13137.40802471,28972.758141209997,53333.36948448 2025-06-22,19:03:39.000,173,11069133,4765,0,1750619018,13137.40128839999,27128.071311509993,53333.31358752 2025-06-22,19:03:40.000,173,11069154,4605,0,1750619019,13137.46191518999,25744.545615540002,53333.404420080005 2025-06-22,19:03:41.000,173,11069147,4885,0,1750619020,13137.46191518999,31740.140842260007,53333.36249736 2025-06-22,19:03:42.000,173,11069202,4085,0,1750619021,13137.46191518999,26205.897075779998,53333.34852312001 2025-06-22,19:03:43.000,173,11069165,4685,0,1750619022,13137.54948722,28511.91421833,53333.36249736 2025-06-22,19:03:44.000,173,11069207,4725,0,1750619023,13137.596641389995,26205.974616210005,53333.43935568 2025-06-22,19:03:45.000,173,11069127,4605,0,1750619024,13137.68421341999,25744.820531610007,53333.44634280001 2025-06-22,19:03:46.000,173,11069108,4325,0,1750619025,13137.717894969996,28050.795379379997,53333.43935568 2025-06-22,19:03:47.000,173,11069181,4445,0,1750619026,13137.805466999991,29434.426812300007,53333.48826552 2025-06-22,19:03:48.000,173,11069099,4925,0,1750619027,13137.933456890001,24822.526460670008,53333.53018824 2025-06-22,19:03:49.000,173,11069129,4685,0,1750619028,13138.014292610002,29895.679584719997,53333.55813672 2025-06-22,19:03:50.000,173,11069141,4925,0,1750619029,13138.128809879992,31740.415758329997,53333.48826552 2025-06-22,19:03:51.000,173,11069170,4525,0,1750619030,13138.223118219998,28512.05520093,53333.47429128001 2025-06-22,19:03:52.000,173,11069195,4645,0,1750619031,13138.344371799998,28050.879968940004,53333.51621400001 2025-06-22,19:03:53.000,173,11069109,4525,0,1750619032,13138.479097999989,27589.732933470004,53333.51621400001 2025-06-22,19:03:54.000,173,11069180,4205,0,1750619033,13138.593615269994,31740.514446150002,53333.59307232001 2025-06-22,19:03:55.000,173,11069139,4605,0,1750619034,13138.654242059994,31279.38150894,53333.5511496 2025-06-22,19:03:56.000,173,11069158,4245,0,1750619035,13138.775495639995,27128.684585819996,53333.64198216001 2025-06-22,19:03:57.000,173,11069194,4245,0,1750619036,13138.84285873999,28973.561742029997,53333.64896928 2025-06-22,19:03:58.000,173,11069163,5165,0,1750619037,13138.916958149995,30818.452996499997,53333.64896928 2025-06-22,19:03:59.000,173,11069144,4645,0,1750619038,13138.957376009996,30818.495291280007,53333.64896928 2025-06-22,19:04:00.000,173,11069144,4285,0,1750619039,13138.977584939996,38197.707852659994,53333.71185336001 2025-06-22,19:04:01.000,173,11069130,4645,0,1750619040,13138.997793869996,28512.661426110004,53333.66294352001 2025-06-22,19:04:02.000,173,11069162,4205,0,1750619041,13139.038211729996,35430.66350985,53333.690892000006 2025-06-22,19:04:03.000,173,11069142,4365,0,1750619042,13138.98432124999,27129.206221440007,53333.75377608 2025-06-22,19:04:04.000,173,11069166,3845,0,1750619043,13138.957376009996,32663.598019650002,53333.73281472001 2025-06-22,19:04:05.000,173,11069115,4725,0,1750619044,13138.90348552999,29896.412694240003,53333.78172456001 2025-06-22,19:04:06.000,173,11069146,4165,0,1750619045,13138.86980398,27129.220319700005,53333.71185336001 2025-06-22,19:04:07.000,173,11069157,3924,0,1750619046,13138.78896826,30818.819551260007,53333.739801840005 2025-06-22,19:04:08.000,173,11069177,5125,0,1750619047,13138.74181408999,32663.654412689997,53333.690892000006 2025-06-22,19:04:09.000,173,11069145,3885,0,1750619048,13138.66097836999,29896.525480319993,53333.75377608 2025-06-22,19:04:10.000,173,11069114,4125,0,1750619049,13138.62729682,28974.139770690002,53333.78172456001 2025-06-22,19:04:11.000,173,11069132,3525,0,1750619050,13138.654242059994,32202.606065040003,53333.739801840005 2025-06-22,19:04:12.000,173,11069189,4605,0,1750619051,13138.66097836999,32202.63426156,53333.76775032 2025-06-22,19:04:13.000,173,11069142,4325,0,1750619052,13138.634033129994,30357.855793170005,53333.70486624 2025-06-22,19:04:14.000,173,11069112,4365,0,1750619053,13138.62056050999,25284.71676738,53333.66294352001 2025-06-22,19:04:15.000,173,11069129,4845,0,1750619054,13138.634033129994,27129.565727070003,53333.71185336001 2025-06-22,19:04:16.000,173,11069146,4445,0,1750619055,13138.60708789,28974.33714633,53333.64896928 2025-06-22,19:04:17.000,173,11069193,5085,0,1750619056,13138.64076943999,30357.92628447,53333.76775032 2025-06-22,19:04:18.000,173,11069115,5044,0,1750619057,13138.66097836999,31741.600012170005,53333.69787912 2025-06-22,19:04:19.000,173,11069116,4245,0,1750619058,13138.68118729999,29435.554673100007,53333.64896928 2025-06-22,19:04:20.000,173,11069121,4805,0,1750619059,13138.694659919995,30819.101516459996,53333.669930640004 2025-06-22,19:04:21.000,173,11069152,4325,0,1750619060,13138.70139622999,33586.2233997,53333.67691776 2025-06-22,19:04:22.000,173,11069157,4805,0,1750619061,13138.76875933,26206.98969093,53333.75377608 2025-06-22,19:04:23.000,173,11069170,4485,0,1750619062,13138.74181408999,30357.806449259995,53333.76775032 2025-06-22,19:04:24.000,173,11069170,4125,0,1750619063,13138.78896826,29896.497283799996,53333.73281472001 2025-06-22,19:04:25.000,173,11069125,4965,0,1750619064,13138.82938612,26668.045087709994,53333.76775032 2025-06-22,19:04:26.000,173,11069123,4525,0,1750619065,13138.84959505,30357.616122749998,53333.81666016 2025-06-22,19:04:27.000,173,11069149,4565,0,1750619066,13138.86980398,26668.023940319996,53333.802685919996 2025-06-22,19:04:28.000,173,11069146,4325,0,1750619067,13138.89001291,29435.237462250007,53333.739801840005 2025-06-22,19:04:29.000,173,11069157,4725,0,1750619068,13138.9506397,30357.644319269995,53333.77473744 2025-06-22,19:04:30.000,173,11069177,5005,0,1750619069,13138.97084863,25745.610034170008,53333.7956988 2025-06-22,19:04:31.000,173,11069157,4805,0,1750619070,13139.03147542,28051.662422370006,53333.71884048 2025-06-22,19:04:32.000,173,11069173,4805,0,1750619071,13139.092102210001,26668.045087709994,53333.76076320001 2025-06-22,19:04:33.000,173,11069184,4125,0,1750619072,13139.132520070001,29896.377448590007,53333.76775032 2025-06-22,19:04:34.000,173,11069129,4845,0,1750619073,13139.179674239997,31279.853800650002,53333.74678896 2025-06-22,19:04:35.000,173,11069143,5085,0,1750619074,13139.172937930001,29896.208269470008,53333.802685919996 2025-06-22,19:04:36.000,173,11069154,4285,0,1750619075,13139.206619479992,31740.85280439,53333.788711680005 2025-06-22,19:04:37.000,173,11069146,4325,0,1750619076,13139.240301029997,31279.487245890006,53333.802685919996 2025-06-22,19:04:38.000,173,11069128,4525,0,1750619077,13139.233564720002,33124.068338640005,53333.82364728 2025-06-22,19:04:39.000,173,11069150,4405,0,1750619078,13139.233564720002,32662.738025789993,53333.88653136 2025-06-22,19:04:40.000,173,11069156,4165,0,1750619079,13139.226828409992,32201.323123380003,53333.80967304001 2025-06-22,19:04:41.000,173,11069130,4325,0,1750619080,13139.193146860001,29895.249587790007,53333.87954424001 2025-06-22,19:04:42.000,173,11069160,4525,0,1750619081,13139.166201619992,26205.657405360005,53333.88653136 2025-06-22,19:04:43.000,173,11069137,4845,0,1750619082,13139.092102210001,30356.269738920004,53333.87954424001 2025-06-22,19:04:44.000,173,11069133,4725,0,1750619083,13139.018002799996,27589.091462640004,53333.88653136 2025-06-22,19:04:45.000,173,11069161,4765,0,1750619084,13138.896749219995,32662.117702350006,53333.907492720005 2025-06-22,19:04:46.000,173,11069187,4765,0,1750619085,13138.86306766999,29433.827636250004,53333.91447984 2025-06-22,19:04:47.000,173,11069178,4125,0,1750619086,13138.74181408999,34506.959612909995,53333.91447984 2025-06-22,19:04:48.000,173,11069158,4285,0,1750619087,13138.64076943999,31278.627252029997,53333.91447984 2025-06-22,19:04:49.000,173,11069192,4325,0,1750619088,13138.55993371999,29895.15089997,53333.90050560001 2025-06-22,19:04:50.000,173,11069169,4765,0,1750619089,13138.465625379999,29434.02501189,53333.84460864 2025-06-22,19:04:51.000,173,11069179,4685,0,1750619090,13138.445416449998,28511.75208834,53333.81666016 2025-06-22,19:04:52.000,173,11069118,4565,0,1750619091,13138.418471209989,28973.004860760004,53333.837621520004 2025-06-22,19:04:53.000,173,11069162,4325,0,1750619092,13138.364580729998,28973.03305728,53333.81666016 2025-06-22,19:04:54.000,173,11069157,4965,0,1750619093,13138.317426559988,30817.832673059995,53333.81666016 2025-06-22,19:04:55.000,173,11069171,4645,0,1750619094,13138.324162869998,30356.61514629,53333.80967304001 2025-06-22,19:04:56.000,173,11069178,4605,0,1750619095,13138.310690249993,29895.49630734,53333.80967304001 2025-06-22,19:04:57.000,173,11069144,4445,0,1750619096,13138.317426559988,30817.903164360003,53333.80967304001 2025-06-22,19:04:58.000,173,11069174,4565,0,1750619097,13138.324162869998,25283.553660930003,53333.85159576001 2025-06-22,19:04:59.000,173,11069163,4565,0,1750619098,13138.324162869998,28973.082401189997,53333.7956988 2025-06-22,19:05:00.000,173,11069161,4605,0,1750619099,13138.351108109993,29895.48220908,53333.78172456001 2025-06-22,19:05:01.000,173,11069181,4645,0,1750619100,13138.371317039993,28973.096499449995,53333.76775032 2025-06-22,19:05:02.000,173,11069144,4205,0,1750619101,13138.357844419988,32662.618190580004,53333.82364728 2025-06-22,19:05:03.000,173,11069181,4765,0,1750619102,13138.378053349988,27589.46506653,53333.74678896 2025-06-22,19:05:04.000,173,11069172,4325,0,1750619103,13138.418471209989,33123.77932431,53333.80967304001 2025-06-22,19:05:05.000,173,11069185,4565,0,1750619104,13138.425207519998,28972.969615110007,53333.78172456001 2025-06-22,19:05:06.000,173,11069137,4565,0,1750619105,13138.452152759994,33123.694734749995,53333.7956988 2025-06-22,19:05:07.000,173,11069103,4805,0,1750619106,13138.445416449998,27128.184097589998,53333.84460864 2025-06-22,19:05:08.000,173,11069201,5125,0,1750619107,13138.438680139989,27589.401624360005,53333.858582880006 2025-06-22,19:05:09.000,173,11069150,4485,0,1750619108,13138.431943829994,28972.969615110007,53333.802685919996 2025-06-22,19:05:10.000,173,11069189,4965,0,1750619109,13138.445416449998,25744.630205099995,53333.84460864 2025-06-22,19:05:11.000,173,11069144,4325,0,1750619110,13138.458889069989,30817.748083500002,53333.84460864 2025-06-22,19:05:12.000,173,11069103,4605,0,1750619111,13138.404998589998,30356.62219542,53333.788711680005 2025-06-22,19:05:13.000,173,11069168,4445,0,1750619112,13138.357844419988,30817.91726262,53333.86557 2025-06-22,19:05:14.000,173,11069138,4205,0,1750619113,13138.303953939998,28050.844723290007,53333.76076320001 2025-06-22,19:05:15.000,173,11069146,3525,0,1750619114,13138.243327149998,28973.413710299996,53333.85159576001 2025-06-22,19:05:16.000,173,11069171,4605,0,1750619115,13138.196172980002,28512.287822219994,53333.84460864 2025-06-22,19:05:17.000,173,11069162,4365,0,1750619116,13138.162491429997,31279.656425010005,53333.78172456001 2025-06-22,19:05:18.000,173,11069147,4965,0,1750619117,13138.095128330002,34046.91929085,53333.80967304001 2025-06-22,19:05:19.000,173,11069142,4605,0,1750619118,13138.095128330002,30818.72791257,53333.84460864 2025-06-22,19:05:20.000,173,11069198,4405,0,1750619119,13138.108600949992,26206.883953979996,53333.84460864 2025-06-22,19:05:21.000,173,11069163,4925,0,1750619120,13138.149018809992,28051.796355839993,53333.74678896 2025-06-22,19:05:22.000,173,11069186,4205,0,1750619121,13138.142282499997,28051.817503230006,53333.71884048 2025-06-22,19:05:23.000,173,11069208,4125,0,1750619122,13138.169227739992,29896.708757700006,53333.76775032 2025-06-22,19:05:24.000,173,11069145,3845,0,1750619123,13138.270272389993,33586.30094012999,53333.76775032 2025-06-22,19:05:25.000,173,11069173,4605,0,1750619124,13138.337635489988,30819.101516459996,53333.788711680005 2025-06-22,19:05:26.000,173,11069172,4165,0,1750619125,13138.431943829994,28512.999784350002,53333.802685919996 2025-06-22,19:05:27.000,173,11069168,4325,0,1750619126,13138.53972478999,26668.12967727,53333.82364728 2025-06-22,19:05:28.000,173,11069190,4485,0,1750619127,13138.70139622999,28051.606029329996,53333.83063440001 2025-06-22,19:05:29.000,173,11069138,3565,0,1750619128,13138.82264980999,26206.67248008,53333.86557 2025-06-22,19:05:30.000,173,11069164,4445,0,1750619129,13138.9506397,27128.96655102,53333.87954424001 2025-06-22,19:05:31.000,173,11069160,4125,0,1750619130,13139.044948039991,28512.428804819996,53333.86557 2025-06-22,19:05:32.000,173,11069206,4205,0,1750619131,13139.145992689992,25283.969559599995,53333.89351848 2025-06-22,19:05:33.000,173,11069144,4765,0,1750619132,13139.260509959997,28051.042098930004,53333.92845408001 2025-06-22,19:05:34.000,173,11069162,4405,0,1750619133,13139.300927819997,29434.560745769995,53333.9354412 2025-06-22,19:05:35.000,173,11069178,3444,0,1750619134,13139.361554609997,29895.686633849997,53333.99133816 2025-06-22,19:05:36.000,173,11069183,4925,0,1750619135,13139.401972469997,34507.601083739995,53334.040248 2025-06-22,19:05:37.000,173,11069150,3405,0,1750619136,13139.428917709993,29434.440910560006,53334.01229952 2025-06-22,19:05:38.000,173,11069167,4045,0,1750619137,13139.462599259998,27589.711786080006,53334.08217072 2025-06-22,19:05:39.000,173,11069182,3444,0,1750619138,13139.476071880003,28050.90816546,53334.06120936 2025-06-22,19:05:40.000,173,11069167,4085,0,1750619139,13139.462599259998,28512.259625699997,53334.11710632001 2025-06-22,19:05:41.000,173,11069164,4565,0,1750619140,13139.449126639993,28973.547643769998,53334.09614496001 2025-06-22,19:05:42.000,173,11069168,4365,0,1750619141,13139.428917709993,31740.810509610004,53334.13108056 2025-06-22,19:05:43.000,173,11069143,4685,0,1750619142,13139.395236160002,32202.14787159,53334.09614496001 2025-06-22,19:05:44.000,173,11069154,4365,0,1750619143,13139.368290919992,30357.496287539994,53334.13108056 2025-06-22,19:05:45.000,173,11069152,4285,0,1750619144,13139.327873059992,29435.202216599995,53334.1101192 2025-06-22,19:05:46.000,173,11069143,4805,0,1750619145,13139.348081989992,28051.72586454,53334.06120936 2025-06-22,19:05:47.000,173,11069155,4765,0,1750619146,13139.368290919992,27590.649320369994,53334.13108056 2025-06-22,19:05:48.000,173,11069127,5205,0,1750619147,13139.368290919992,29896.75105248,53334.08217072 2025-06-22,19:05:49.000,173,11069136,4205,0,1750619148,13139.435654020002,25746.01888371,53334.09614496001 2025-06-22,19:05:50.000,173,11069149,4885,0,1750619149,13139.462599259998,27590.804401229994,53334.09614496001 2025-06-22,19:05:51.000,173,11069107,4725,0,1750619150,13139.543434979998,25745.990687190002,53334.14505480001 2025-06-22,19:05:52.000,173,11069092,3444,0,1750619151,13139.536698669988,36353.59200249,53334.08915784 2025-06-22,19:05:53.000,173,11069146,3765,0,1750619152,13139.597325459988,31280.276748450007,53334.09614496001 2025-06-22,19:05:54.000,173,11069123,4605,0,1750619153,13139.705106419999,26207.067231359993,53334.1799904 2025-06-22,19:05:55.000,173,11069107,4525,0,1750619154,13139.732051659994,31280.100520199994,53334.13108056 2025-06-22,19:05:56.000,173,11069110,4165,0,1750619155,13139.79941475999,32202.387542009994,53334.15204192 2025-06-22,19:05:57.000,173,11069078,4285,0,1750619156,13139.86677786,26667.890006849993,53334.173003280004 2025-06-22,19:05:58.000,173,11069144,3285,0,1750619157,13139.913932029995,29896.151876429998,53334.20095176 2025-06-22,19:05:59.000,173,11069118,4325,0,1750619158,13139.96782251,28512.52749264,53334.21492600001 2025-06-22,19:06:00.000,173,11069132,4405,0,1750619159,13140.02171298999,29434.885005749995,53334.22890024 2025-06-22,19:06:01.000,173,11069110,4525,0,1750619160,13140.055394539995,30357.207273210006,53334.26383584001 2025-06-22,19:06:02.000,173,11069103,4445,0,1750619161,13140.06886716,30818.304964769995,53334.242874480005 2025-06-22,19:06:03.000,173,11069087,4765,0,1750619162,13140.12949395,26206.411662269995,53334.2498616 2025-06-22,19:06:04.000,173,11069118,4325,0,1750619163,13140.14970288,28051.161934140007,53334.31274568001 2025-06-22,19:06:05.000,173,11069112,4165,0,1750619164,13140.19012074,31279.494295020006,53334.27082296 2025-06-22,19:06:06.000,173,11069125,4645,0,1750619165,13140.16317549999,30818.333161290007,53334.33370704001 2025-06-22,19:06:07.000,173,11069049,4765,0,1750619166,13140.176648119996,25283.983657859993,53334.28479720001 2025-06-22,19:06:08.000,173,11069086,4565,0,1750619167,13140.176648119996,29895.96859905,53334.291784320005 2025-06-22,19:06:09.000,173,11069109,4765,0,1750619168,13140.196857049996,27128.846715809996,53334.389604 2025-06-22,19:06:10.000,173,11069143,4765,0,1750619169,13140.203593359991,26206.538546609998,53334.32671992 2025-06-22,19:06:11.000,173,11069125,4605,0,1750619170,13140.217065979996,30818.502340410007,53334.32671992 2025-06-22,19:06:12.000,173,11069116,4325,0,1750619171,13140.21032967,31740.937393950007,53334.26383584001 2025-06-22,19:06:13.000,173,11069073,4685,0,1750619172,13140.217065979996,32202.183117239998,53334.340694160004 2025-06-22,19:06:14.000,173,11069166,4165,0,1750619173,13140.223802289991,32663.379496620008,53334.29877144 2025-06-22,19:06:15.000,173,11069170,4245,0,1750619174,13140.257483839996,28512.633229590007,53334.32671992 2025-06-22,19:06:16.000,173,11069179,4725,0,1750619175,13140.297901699996,28512.661426110004,53334.34768128 2025-06-22,19:06:17.000,173,11069172,4205,0,1750619176,13140.291165390001,29896.236465990005,53334.3197328 2025-06-22,19:06:18.000,173,11069135,5044,0,1750619177,13140.345055869991,31279.86084978,53334.33370704001 2025-06-22,19:06:19.000,173,11069163,3924,0,1750619178,13140.385473729992,30818.58692997,53334.305758559996 2025-06-22,19:06:20.000,173,11069134,4725,0,1750619179,13140.392210040001,23900.669435789998,53334.29877144 2025-06-22,19:06:21.000,173,11069166,3285,0,1750619180,13140.405682659992,34508.10862110001,53334.36864264 2025-06-22,19:06:22.000,173,11069163,4805,0,1750619181,13140.493254690002,29434.892054879994,53334.27781008 2025-06-22,19:06:23.000,173,11069128,4485,0,1750619182,13140.567354099992,31279.656425010005,53334.33370704001 2025-06-22,19:06:24.000,173,11069136,3725,0,1750619183,13140.641453509998,28051.211278050003,53334.38261688001 2025-06-22,19:06:25.000,173,11069198,4285,0,1750619184,13140.722289229998,27589.93030911,53334.35466840001 2025-06-22,19:06:26.000,173,11069184,4605,0,1750619185,13140.742498159998,25283.941363079997,53334.33370704001 2025-06-22,19:06:27.000,173,11069182,3525,0,1750619186,13140.830070189993,31279.40265633,53334.4245396 2025-06-22,19:06:28.000,173,11069134,4405,0,1750619187,13140.910905909994,27589.895063460004,53334.389604 2025-06-22,19:06:29.000,173,11069181,3924,0,1750619188,13140.958060079989,30818.192178690006,53334.46646232 2025-06-22,19:06:30.000,173,11069158,3525,0,1750619189,13141.025423179999,24822.695639790007,53334.39659112 2025-06-22,19:06:31.000,173,11069139,4605,0,1750619190,13141.032159489994,25283.89201917,53334.4944108 2025-06-22,19:06:32.000,173,11069161,3845,0,1750619191,13141.07931365999,33585.44094627,53334.44550096 2025-06-22,19:06:33.000,173,11069157,4125,0,1750619192,13141.072577349994,31740.740018309996,53334.45248808001 2025-06-22,19:06:34.000,173,11069188,4405,0,1750619193,13141.07931365999,29434.863858359997,53334.43851384 2025-06-22,19:06:35.000,173,11069193,3965,0,1750619194,13141.08604997,28512.590934809996,53334.48043656001 2025-06-22,19:06:36.000,173,11069201,3845,0,1750619195,13141.052368419994,28973.963542440004,53334.44550096 2025-06-22,19:06:37.000,173,11069164,4525,0,1750619196,13141.05910472999,32202.387542009994,53334.473449439996 2025-06-22,19:06:38.000,173,11069158,4405,0,1750619197,13141.072577349994,25745.793311550005,53334.48742368 2025-06-22,19:06:39.000,173,11069222,3405,0,1750619198,13141.032159489994,28974.365342849997,53334.508385040004 2025-06-22,19:06:40.000,173,11069160,4565,0,1750619199,13141.032159489994,30819.270695579995,53334.48043656001 2025-06-22,19:06:41.000,173,11069178,3565,0,1750619200,13141.052368419994,28513.394535629996,53334.48742368 2025-06-22,19:06:42.000,173,11069165,4685,0,1750619201,13141.153413069995,26668.686558539994,53334.564282 2025-06-22,19:06:43.000,173,11069154,4485,0,1750619202,13141.193830929995,30819.609053819993,53334.48742368 2025-06-22,19:06:44.000,173,11069155,3965,0,1750619203,13141.26119402999,26207.64526002,53334.53633352 2025-06-22,19:06:45.000,173,11069124,4525,0,1750619204,13141.294875579995,27130.08031356,53334.51537216 2025-06-22,19:06:46.000,173,11069137,3924,0,1750619205,13141.355502369996,33125.675540280004,53334.53633352 2025-06-22,19:06:47.000,173,11069158,3565,0,1750619206,13141.42960178,32203.247535870003,53334.51537216 2025-06-22,19:06:48.000,173,11069101,4845,0,1750619207,13141.49022857,28052.3743845,53334.48742368 2025-06-22,19:06:49.000,173,11069134,4525,0,1750619208,13141.544119049991,28513.394535629996,53334.52235928001 2025-06-22,19:06:50.000,173,11069120,3725,0,1750619209,13141.584536909992,28052.134714080006,53334.50139792001 2025-06-22,19:06:51.000,173,11069151,4565,0,1750619210,13141.645163699992,29896.800396389997,53334.529346400006 2025-06-22,19:06:52.000,173,11069129,4925,0,1750619211,13141.759680969997,26668.193119439995,53334.508385040004 2025-06-22,19:06:53.000,173,11069094,4485,0,1750619212,13141.766417279992,28974.111574170005,53334.52235928001 2025-06-22,19:06:54.000,173,11069153,4765,0,1750619213,13141.833780380002,28974.01288635,53334.55030776001 2025-06-22,19:06:55.000,173,11069156,4205,0,1750619214,13141.840516689997,25745.560690259998,53334.53633352 2025-06-22,19:06:56.000,173,11069180,4365,0,1750619215,13141.874198240002,26206.721823989996,53334.59921760001 2025-06-22,19:06:57.000,173,11069146,4245,0,1750619216,13141.914616100003,24823.048096290004,53334.627166080005 2025-06-22,19:06:58.000,173,11069179,4205,0,1750619217,13141.955033959988,28512.576836549997,53334.641140319996 2025-06-22,19:06:59.000,173,11069134,4405,0,1750619218,13141.981979199998,32202.16196985,53334.66210168 2025-06-22,19:07:00.000,173,11069216,4645,0,1750619219,13142.022397059998,27590.155881269995,53334.73197288 2025-06-22,19:07:01.000,173,11069131,4605,0,1750619220,13142.062814919998,30818.5939791,53334.697037280006 2025-06-22,19:07:02.000,173,11069239,4645,0,1750619221,13142.130178019994,31279.748063699997,53334.71799864001 2025-06-22,19:07:03.000,173,11069091,4605,0,1750619222,13142.170595879994,33124.653416429996,53334.73896000001 2025-06-22,19:07:04.000,173,11069112,4525,0,1750619223,13142.19754111999,34047.07437171,53334.76690848001 2025-06-22,19:07:05.000,173,11069129,4845,0,1750619224,13142.251431599994,23900.739927090006,53334.73197288 2025-06-22,19:07:06.000,173,11069103,4004,0,1750619225,13142.21775004999,23900.845664039996,53334.73197288 2025-06-22,19:07:07.000,173,11069148,4405,0,1750619226,13142.231222669994,31741.303948710003,53334.745947120005 2025-06-22,19:07:08.000,173,11069126,4445,0,1750619227,13142.251431599994,30357.792350999996,53334.78786984001 2025-06-22,19:07:09.000,173,11069100,4645,0,1750619228,13142.26490422,24823.499240610006,53334.82280544 2025-06-22,19:07:10.000,173,11069140,3405,0,1750619229,13142.26490422,30819.21430254,53334.82979256 2025-06-22,19:07:11.000,173,11069104,4405,0,1750619230,13142.251431599994,31280.438878440007,53334.78088272 2025-06-22,19:07:12.000,173,11069107,4565,0,1750619231,13142.26490422,33125.31603464999,53334.808831199996 2025-06-22,19:07:13.000,173,11069116,4485,0,1750619232,13142.244695289999,26668.573772460004,53334.78088272 2025-06-22,19:07:14.000,173,11068990,4525,0,1750619233,13142.244695289999,25284.956437800007,53334.82979256 2025-06-22,19:07:15.000,173,11069118,4405,0,1750619234,13142.271640529994,27590.938334699997,53334.808831199996 2025-06-22,19:07:16.000,173,11069083,4845,0,1750619235,13142.29858576999,29435.653360919998,53334.8787024 2025-06-22,19:07:17.000,173,11069090,4525,0,1750619236,13142.28511315,26668.432789860002,53334.85075392 2025-06-22,19:07:18.000,173,11069094,3685,0,1750619237,13142.30532208,28513.154865210003,53334.80184408 2025-06-22,19:07:19.000,173,11069152,4285,0,1750619238,13142.332267319995,26668.249512480004,53334.864728160006 2025-06-22,19:07:20.000,173,11069176,4445,0,1750619239,13142.32553101,26668.193119439995,53334.85774104001 2025-06-22,19:07:21.000,173,11069140,4405,0,1750619240,13142.36594887,28051.73291367,53334.87171528 2025-06-22,19:07:22.000,173,11069152,4325,0,1750619241,13142.44678459,32663.654412689997,53334.88568952001 2025-06-22,19:07:23.000,173,11069158,4405,0,1750619242,13142.46025720999,30818.840698650005,53334.88568952001 2025-06-22,19:07:24.000,173,11069151,4685,0,1750619243,13142.48046613999,25284.364310880002,53334.83677968001 2025-06-22,19:07:25.000,173,11069165,4845,0,1750619244,13142.54782924,30357.545631450004,53334.88568952001 2025-06-22,19:07:26.000,173,11069155,4685,0,1750619245,13142.594983409996,26667.890006849993,53334.88568952001 2025-06-22,19:07:27.000,173,11069146,4165,0,1750619246,13142.662346509991,25745.52544461,53334.85774104001 2025-06-22,19:07:28.000,173,11069149,4805,0,1750619247,13142.709500680001,30818.650372140008,53334.89267664 2025-06-22,19:07:29.000,173,11069170,4405,0,1750619248,13142.756654849996,29435.040086609995,53334.913638000005 2025-06-22,19:07:30.000,173,11069157,4605,0,1750619249,13142.790336400001,28051.465046729994,53334.8787024 2025-06-22,19:07:31.000,173,11069125,4685,0,1750619250,13142.830754260001,33124.547679480005,53334.90665088001 2025-06-22,19:07:32.000,173,11069148,4205,0,1750619251,13142.884644739992,27129.044091450007,53334.90665088001 2025-06-22,19:07:33.000,173,11069162,4325,0,1750619252,13142.965480459992,27590.282765609998,53334.9485736 2025-06-22,19:07:34.000,173,11069114,4205,0,1750619253,13143.039579869997,28051.486194120007,53334.92761224 2025-06-22,19:07:35.000,173,11068960,4405,0,1750619254,13143.113679280003,23900.718779700008,53335.00447056001 2025-06-22,19:07:36.000,173,11069100,4445,0,1750619255,13143.154097139988,32663.44998792,53334.98350920001 2025-06-22,19:07:37.000,173,11069105,4685,0,1750619256,13143.187778689993,31279.910193689997,53334.93459936001 2025-06-22,19:07:38.000,173,11069101,4845,0,1750619257,13143.261878099998,26668.002792929998,53334.96953496 2025-06-22,19:07:39.000,173,11069104,4205,0,1750619258,13143.315768579989,31279.994783250004,53335.011457680004 2025-06-22,19:07:40.000,173,11069201,4845,0,1750619259,13143.356186439989,28512.901096529997,53335.02543192001 2025-06-22,19:07:41.000,173,11069099,4565,0,1750619260,13143.45723108999,24823.372356270003,53335.088316 2025-06-22,19:07:42.000,173,11069098,4325,0,1750619261,13143.52459419,31741.367390879997,53335.09530312 2025-06-22,19:07:43.000,173,11069136,4125,0,1750619262,13143.59869359999,28974.301900680002,53335.088316 2025-06-22,19:07:44.000,173,11069102,4125,0,1750619263,13143.68626563,28051.930289309996,53335.10229024001 2025-06-22,19:07:45.000,173,11069075,4805,0,1750619264,13143.693001939995,30819.235449929998,53335.11626448 2025-06-22,19:07:46.000,173,11069075,4645,0,1750619265,13143.76036503999,25746.096424140007,53335.15120008001 2025-06-22,19:07:47.000,173,11069102,4605,0,1750619266,13143.76710135,27129.74195532,53335.16517432 2025-06-22,19:07:48.000,173,11069145,5005,0,1750619267,13143.78057396999,32664.190146570007,53335.17216144001 2025-06-22,19:07:49.000,173,11069234,4205,0,1750619268,13143.78731028,27591.0793173,53335.1581872 2025-06-22,19:07:50.000,173,11069142,3485,0,1750619269,13143.773837659995,29435.885982210006,53335.200109920006 2025-06-22,19:07:51.000,173,11069161,4045,0,1750619270,13143.71994717999,27129.93933096,53335.19312280001 2025-06-22,19:07:52.000,173,11069168,4285,0,1750619271,13143.753628729995,30819.55266078,53335.27696824 2025-06-22,19:07:53.000,173,11069207,4845,0,1750619272,13143.693001939995,32203.212290220006,53335.25600688 2025-06-22,19:07:54.000,173,11069203,4805,0,1750619273,13143.69973824999,28052.38143363,53335.21408416 2025-06-22,19:07:55.000,173,11069169,4925,0,1750619274,13143.68626563,30819.68659425,53335.18613568 2025-06-22,19:07:56.000,173,11069241,4285,0,1750619275,13143.713210869995,29436.189094800007,53335.18613568 2025-06-22,19:07:57.000,173,11069033,4485,0,1750619276,13143.76036503999,35431.83366543001,53335.228058400004 2025-06-22,19:07:58.000,173,11069156,4605,0,1750619277,13143.80751921,26207.758046100003,53335.262994 2025-06-22,19:07:59.000,173,11069161,4845,0,1750619278,13143.928772790001,31280.98871058,53335.262994 2025-06-22,19:08:00.000,173,11069253,4965,0,1750619279,13144.023081129992,29436.196143930007,53335.24203264001 2025-06-22,19:08:01.000,173,11069118,4365,0,1750619280,13144.076971609997,31742.262630390003,53335.249019760005 2025-06-22,19:08:02.000,173,11069208,4285,0,1750619281,13144.225170429992,32203.388518470005,53335.32587808 2025-06-22,19:08:03.000,173,11069143,4805,0,1750619282,13144.380105559998,31742.213286479993,53335.28395536 2025-06-22,19:08:04.000,173,11069191,4645,0,1750619283,13144.494622829989,28052.592907529994,53335.36081368001 2025-06-22,19:08:05.000,173,11069164,4165,0,1750619284,13144.669766889994,31742.185089959996,53335.395749280004 2025-06-22,19:08:06.000,173,11069203,4765,0,1750619285,13144.770811539995,29436.11155437,53335.4027364 2025-06-22,19:08:07.000,173,11069122,4565,0,1750619286,13144.91901035999,26668.862786790007,53335.416710640005 2025-06-22,19:08:08.000,173,11069109,4845,0,1750619287,13145.04700025,28052.409630149996,53335.47959472 2025-06-22,19:08:09.000,173,11069099,4645,0,1750619288,13145.168253830001,23901.60697008,53335.4726076 2025-06-22,19:08:10.000,173,11069087,5085,0,1750619289,13145.282771099992,31741.9595178,53335.49356896 2025-06-22,19:08:11.000,173,11069057,4845,0,1750619290,13145.363606819992,27591.100464689996,53335.57042728 2025-06-22,19:08:12.000,173,11068936,4605,0,1750619291,13145.390552060002,29897.08236159,53335.563440160004 2025-06-22,19:08:13.000,173,11069104,4365,0,1750619292,13145.457915159997,26668.62311637,53335.57042728 2025-06-22,19:08:14.000,173,11069109,4725,0,1750619293,13145.498333019998,30819.348236010002,53335.65427272001 2025-06-22,19:08:15.000,173,11069091,4845,0,1750619294,13145.538750879998,30358.130709239995,53335.77305376001 2025-06-22,19:08:16.000,173,11069071,4565,0,1750619295,13145.538750879998,32202.888030240007,53335.75907952 2025-06-22,19:08:17.000,173,11069119,4685,0,1750619296,13145.545487189993,31741.621159560003,53335.77305376001 2025-06-22,19:08:18.000,173,11069107,5044,0,1750619297,13145.585905049993,27590.797352099995,53335.752092400005 2025-06-22,19:08:19.000,173,11069038,4285,0,1750619298,13145.552223500003,30819.263646449996,53335.78004088 2025-06-22,19:08:20.000,173,11069070,4205,0,1750619299,13145.585905049993,29435.6251644,53335.81497648 2025-06-22,19:08:21.000,173,11069103,4845,0,1750619300,13145.633059219988,31280.410681919995,53335.81497648 2025-06-22,19:08:22.000,173,11069095,4605,0,1750619301,13145.653268149988,25284.829553460004,53335.79401512001 2025-06-22,19:08:23.000,173,11069084,4365,0,1750619302,13145.666740769993,28974.358293719997,53335.80798936 2025-06-22,19:08:24.000,173,11069033,4805,0,1750619303,13145.626322909993,34969.89712740001,53335.83593784 2025-06-22,19:08:25.000,173,11069128,4405,0,1750619304,13145.713894939989,30357.91923534,53335.870873440006 2025-06-22,19:08:26.000,173,11069146,4205,0,1750619305,13145.740840179998,28513.063226519997,53335.87786056 2025-06-22,19:08:27.000,173,11069116,4285,0,1750619306,13145.754312799989,32202.711801989994,53335.9267704 2025-06-22,19:08:28.000,173,11069180,4565,0,1750619307,13145.828412209994,27129.43884273,53335.94773176 2025-06-22,19:08:29.000,173,11069135,4765,0,1750619308,13145.828412209994,30819.002828640005,53335.919783280006 2025-06-22,19:08:30.000,173,11069178,4325,0,1750619309,13145.882302689999,34047.419779079995,53335.8568992 2025-06-22,19:08:31.000,173,11069105,4765,0,1750619310,13145.95640209999,28051.782257579995,53335.94074464001 2025-06-22,19:08:32.000,173,11069181,4405,0,1750619311,13146.010292579995,28051.747011929998,53335.95471888 2025-06-22,19:08:33.000,173,11069140,4365,0,1750619312,13146.111337229995,28512.950440440007,53335.98266736 2025-06-22,19:08:34.000,173,11069175,4925,0,1750619313,13146.17870032999,28512.844703490002,53335.98965448001 2025-06-22,19:08:35.000,173,11069118,4205,0,1750619314,13146.21911818999,29896.391546850005,53335.9966416 2025-06-22,19:08:36.000,173,11069155,4445,0,1750619315,13146.273008669996,28051.542587160002,53335.968693120005 2025-06-22,19:08:37.000,173,11069164,4205,0,1750619316,13146.360580699991,29435.089430520005,53336.02459008 2025-06-22,19:08:38.000,173,11069137,4845,0,1750619317,13146.367317010001,25284.166935240006,53336.09446128 2025-06-22,19:08:39.000,173,11069158,4165,0,1750619318,13146.380789629991,31740.923295689994,53336.038564320006 2025-06-22,19:08:40.000,173,11069138,4285,0,1750619319,13146.427943800001,30818.41070172,53336.10843552001 2025-06-22,19:08:41.000,173,11069098,4325,0,1750619320,13146.441416419992,28512.37946091,53336.08048704001 2025-06-22,19:08:42.000,173,11069148,4125,0,1750619321,13146.421207489992,30357.087438000002,53336.066512800004 2025-06-22,19:08:43.000,173,11069173,4445,0,1750619322,13146.407734870001,28051.09849197,53336.10843552001 2025-06-22,19:08:44.000,173,11069195,4605,0,1750619323,13146.374053319996,29895.912206010005,53336.12240976 2025-06-22,19:08:45.000,173,11069166,4325,0,1750619324,13146.374053319996,28051.126688489996,53336.08048704001 2025-06-22,19:08:46.000,173,11069187,4725,0,1750619325,13146.353844389996,31740.648379620005,53336.136384000005 2025-06-22,19:08:47.000,173,11069155,4765,0,1750619326,13146.293217599996,28973.477152470005,53336.10843552001 2025-06-22,19:08:48.000,173,11069114,4445,0,1750619327,13146.313426529996,28512.280773089995,53336.1014484 2025-06-22,19:08:49.000,173,11069139,4685,0,1750619328,13146.28648129,25283.948412209997,53336.1713196 2025-06-22,19:08:50.000,173,11069155,4685,0,1750619329,13146.23932711999,30818.319063029994,53336.14337112 2025-06-22,19:08:51.000,173,11069112,4525,0,1750619330,13146.20564557,30818.333161290007,53336.16433248 2025-06-22,19:08:52.000,173,11069190,4565,0,1750619331,13146.21911818999,28973.604036810008,53336.08048704001 2025-06-22,19:08:53.000,173,11069188,4245,0,1750619332,13146.2258545,28512.421755689997,53336.11542264 2025-06-22,19:08:54.000,173,11069206,4565,0,1750619333,13146.232590809996,29896.039090349994,53336.08048704001 2025-06-22,19:08:55.000,173,11069019,4805,0,1750619334,13146.26627236,31740.86690265,53336.10843552001 2025-06-22,19:08:56.000,173,11069159,4805,0,1750619335,13146.279744979991,32663.16097359,53335.9966416 2025-06-22,19:08:57.000,173,11069133,4725,0,1750619336,13146.279744979991,25745.271675929995,53336.10843552001 2025-06-22,19:08:58.000,173,11069180,4485,0,1750619337,13146.333635459996,38197.602115710004,53335.98965448001 2025-06-22,19:08:59.000,173,11069150,4205,0,1750619338,13146.32689915,32201.99983986,53336.017602960004 2025-06-22,19:09:00.000,173,11069159,4925,0,1750619339,13146.400998559991,28512.407657429998,53335.9966416 2025-06-22,19:09:01.000,173,11069182,4365,0,1750619340,13146.454889039996,28051.197179790004,53336.03157720001 2025-06-22,19:09:02.000,173,11069112,4525,0,1750619341,13146.502043209992,31740.747067439996,53336.038564320006 2025-06-22,19:09:03.000,173,11069146,4045,0,1750619342,13146.569406310002,28512.273723959996,53336.017602960004 2025-06-22,19:09:04.000,173,11069154,4285,0,1750619343,13146.677187269997,27589.895063460004,53336.017602960004 2025-06-22,19:09:05.000,173,11069134,4445,0,1750619344,13146.744550369993,28973.37846465,53336.00362872 2025-06-22,19:09:06.000,173,11069152,4125,0,1750619345,13146.811913469988,27589.718835210006,53335.968693120005 2025-06-22,19:09:07.000,173,11069165,4805,0,1750619346,13146.845595019993,28973.230432919998,53336.038564320006 2025-06-22,19:09:08.000,173,11069136,4485,0,1750619347,13146.899485499998,25283.532513540005,53336.038564320006 2025-06-22,19:09:09.000,173,11069142,4605,0,1750619348,13146.886012879993,33123.71588213999,53336.05253856 2025-06-22,19:09:10.000,173,11069207,4805,0,1750619349,13146.960112289999,26666.87493213,53336.07349992 2025-06-22,19:09:11.000,173,11069178,4645,0,1750619350,13146.987057529994,27589.14785568,53336.10843552001 2025-06-22,19:09:12.000,173,11069125,4885,0,1750619351,13146.973584909989,31739.774287499997,53336.11542264 2025-06-22,19:09:13.000,173,11069182,4205,0,1750619352,13147.000530149999,30356.107608930004,53336.136384000005 2025-06-22,19:09:14.000,173,11069147,4765,0,1750619353,13146.946639669994,32662.00491627,53336.16433248 2025-06-22,19:09:15.000,173,11069165,4725,0,1750619354,13146.933167049989,32200.73804559,53336.15734536001 2025-06-22,19:09:16.000,173,11069150,4365,0,1750619355,13146.946639669994,28050.048171600007,53336.16433248 2025-06-22,19:09:17.000,173,11069110,4205,0,1750619356,13146.825386089993,26205.297899729994,53336.24817792001 2025-06-22,19:09:18.000,173,11069173,4685,0,1750619357,13146.798440849998,30817.205300489994,53336.185293840004 2025-06-22,19:09:19.000,173,11069182,4245,0,1750619358,13146.758022989998,30356.121707190003,53336.19926808001 2025-06-22,19:09:20.000,173,11069166,4445,0,1750619359,13146.731077750002,28511.470123139996,53336.15734536001 2025-06-22,19:09:21.000,173,11069132,4445,0,1750619360,13146.704132509993,28972.828632510005,53336.1014484 2025-06-22,19:09:22.000,173,11069112,4365,0,1750619361,13146.683923579993,30356.523507599995,53336.09446128 2025-06-22,19:09:23.000,173,11069153,4685,0,1750619362,13146.710868820002,32662.67458362,53336.11542264 2025-06-22,19:09:24.000,173,11069145,4885,0,1750619363,13146.704132509993,27128.48721018,53336.04555144 2025-06-22,19:09:25.000,173,11069163,4965,0,1750619364,13146.717605129998,31279.311017639993,53336.05253856 2025-06-22,19:09:26.000,173,11069170,4405,0,1750619365,13146.717605129998,28973.491250730003,53336.07349992 2025-06-22,19:09:27.000,173,11069141,4965,0,1750619366,13146.771495610003,30357.12973278,53336.12240976 2025-06-22,19:09:28.000,173,11069182,4245,0,1750619367,13146.825386089993,28973.589938549994,53336.12240976 2025-06-22,19:09:29.000,173,11069107,4805,0,1750619368,13146.865803949993,29434.800416190003,53336.05952568001 2025-06-22,19:09:30.000,173,11069178,4325,0,1750619369,13146.933167049989,31740.69772353,53336.087474160006 2025-06-22,19:09:31.000,173,11069135,4765,0,1750619370,13147.014002769989,34507.777311989994,53336.10843552001 2025-06-22,19:09:32.000,173,11069134,4645,0,1750619371,13147.108311109994,27128.529504959995,53336.09446128 2025-06-22,19:09:33.000,173,11069146,4645,0,1750619372,13147.168937899994,30356.734981500005,53336.05952568001 2025-06-22,19:09:34.000,173,11069168,4165,0,1750619373,13147.3036641,28050.59800374,53336.10843552001 2025-06-22,19:09:35.000,173,11069181,4965,0,1750619374,13147.36429089,27589.239494370006,53336.15734536001 2025-06-22,19:09:36.000,173,11069161,4605,0,1750619375,13147.451862919996,27127.859837609998,53336.17830672001 2025-06-22,19:09:37.000,173,11069156,4525,0,1750619376,13147.499017089991,29894.784345210006,53336.185293840004 2025-06-22,19:09:38.000,173,11069158,4285,0,1750619377,13147.566380190001,26666.261657819996,53336.26215216 2025-06-22,19:09:39.000,173,11069191,4805,0,1750619378,13147.620270669991,29894.438937839994,53336.31804912 2025-06-22,19:09:40.000,173,11069182,4085,0,1750619379,13147.674161149997,28510.680620579995,53336.29708776001 2025-06-22,19:09:41.000,173,11069171,4805,0,1750619380,13147.748260560002,24820.98975033,53336.2411908 2025-06-22,19:09:42.000,173,11069099,4685,0,1750619381,13147.781942109992,29432.72797197,53336.311062 2025-06-22,19:09:43.000,173,11069199,4685,0,1750619382,13147.829096280002,32199.715921740004,53336.31804912 2025-06-22,19:09:44.000,173,11069114,4165,0,1750619383,13147.849305210002,33122.05228746,53336.34599760001 2025-06-22,19:09:45.000,173,11069142,4165,0,1750619384,13147.815623659997,29893.71992658,53336.26913928 2025-06-22,19:09:46.000,173,11069180,4405,0,1750619385,13147.849305210002,26665.451007869997,53336.33202336 2025-06-22,19:09:47.000,173,11069129,4845,0,1750619386,13147.781942109992,30354.937453349994,53336.33202336 2025-06-22,19:09:49.000,173,11069145,4965,0,1750619388,13147.714579009997,28510.356360599995,53336.3809332 2025-06-22,19:09:50.000,173,11069183,4805,0,1750619389,13147.694370079997,26665.7400222,53336.422855920006 2025-06-22,19:09:51.000,173,11069157,4725,0,1750619390,13147.633743289996,29894.22041481,53336.31804912 2025-06-22,19:09:52.000,173,11069207,4765,0,1750619391,13147.593325429996,32200.272803009997,53336.32503624001 2025-06-22,19:09:53.000,173,11069205,4845,0,1750619392,13147.532698639996,22976.697671910006,53336.31804912 2025-06-22,19:09:54.000,173,11069123,4845,0,1750619393,13147.499017089991,29894.657460870003,53336.27612640001 2025-06-22,19:09:55.000,173,11069145,4565,0,1750619394,13147.492280779996,28972.469126879994,53336.21324232 2025-06-22,19:09:56.000,173,11069162,4445,0,1750619395,13147.492280779996,28972.603060349997,53336.2411908 2025-06-22,19:09:57.000,173,11069099,4885,0,1750619396,13147.532698639996,27589.105560900003,53336.206255200006 2025-06-22,19:09:58.000,173,11069123,4965,0,1750619397,13147.573116499996,29895.122703450004,53336.29708776001 2025-06-22,19:09:59.000,173,11069176,4285,0,1750619398,13147.674161149997,31739.929368359997,53336.29010064 2025-06-22,19:10:00.000,173,11069163,4645,0,1750619399,13147.721315319992,28511.57586009,53336.311062 2025-06-22,19:10:01.000,173,11069004,4405,0,1750619400,13147.815623659997,28050.351284189994,53336.29010064 2025-06-22,19:10:02.000,173,11069142,4205,0,1750619401,13147.950349860002,29433.806488860006,53336.29708776001 2025-06-22,19:10:03.000,173,11069166,4285,0,1750619402,13148.091812369988,32200.822635150005,53336.35997184 2025-06-22,19:10:04.000,173,11069152,4525,0,1750619403,13148.206329639994,31739.43592926,53336.33901048 2025-06-22,19:10:05.000,173,11069130,4405,0,1750619404,13148.36126477,28510.94143839,53336.34599760001 2025-06-22,19:10:06.000,173,11069164,4285,0,1750619405,13148.549881449995,33583.81259724,53336.422855920006 2025-06-22,19:10:07.000,173,11069065,4805,0,1750619406,13148.65766240999,29894.128776120007,53336.47875288 2025-06-22,19:10:08.000,173,11069121,4765,0,1750619407,13148.772179679996,28971.566838240004,53336.520675600004 2025-06-22,19:10:09.000,173,11068980,3685,0,1750619408,13148.873224329996,29893.698779190003,53336.45779152 2025-06-22,19:10:10.000,173,11069196,4485,0,1750619409,13148.893433259997,30354.768274229995,53336.5556112 2025-06-22,19:10:11.000,173,11069204,4405,0,1750619410,13148.974268979997,35427.60418743,53336.569585440004 2025-06-22,19:10:12.000,173,11069182,4245,0,1750619411,13149.007950530002,33121.55884836,53336.57657256 2025-06-22,19:10:13.000,173,11069238,4245,0,1750619412,13148.967532670002,27126.132800759995,53336.61849528 2025-06-22,19:10:14.000,173,11069149,4725,0,1750619413,13149.021423149992,29431.9596168,53336.58355968001 2025-06-22,19:10:15.000,173,11069198,4365,0,1750619414,13149.001214219992,32660.165093339994,53336.639456640005 2025-06-22,19:10:16.000,173,11069188,4205,0,1750619415,13148.933851119997,28048.34228214,53336.66740512 2025-06-22,19:10:17.000,173,11069191,4845,0,1750619416,13148.893433259997,28970.6645496,53336.65343088 2025-06-22,19:10:18.000,173,11069187,4445,0,1750619417,13148.853015399996,33582.40982037,53336.64644376 2025-06-22,19:10:19.000,173,11069186,4325,0,1750619418,13148.792388609996,30354.204343830002,53336.709327840006 2025-06-22,19:10:20.000,173,11069187,4965,0,1750619419,13148.751970749996,33121.347374460005,53336.709327840006 2025-06-22,19:10:21.000,173,11069205,4965,0,1750619420,13148.691343959996,28048.419822569995,53336.709327840006 2025-06-22,19:10:22.000,173,11069185,4645,0,1750619421,13148.65766240999,32660.214437250004,53336.67439224 2025-06-22,19:10:23.000,173,11069240,4245,0,1750619422,13148.66439872,28970.833728719997,53336.72330208 2025-06-22,19:10:24.000,173,11069194,4165,0,1750619423,13148.738498129991,30815.598098849994,53336.688366480004 2025-06-22,19:10:25.000,173,11069192,4285,0,1750619424,13148.731761819996,32199.10264743,53336.688366480004 2025-06-22,19:10:26.000,173,11069235,4725,0,1750619425,13148.812597539996,31276.745134319994,53336.68137936001 2025-06-22,19:10:27.000,173,11069185,4885,0,1750619426,13148.893433259997,29431.987813319996,53336.70234072001 2025-06-22,19:10:28.000,173,11069184,4125,0,1750619427,13148.981005289992,30354.288933389995,53336.709327840006 2025-06-22,19:10:29.000,173,11069159,5205,0,1750619428,13149.095522559997,32198.94051744,53336.74426344 2025-06-22,19:10:30.000,173,11069213,4765,0,1750619429,13149.203303519993,31737.67364676,53336.72330208 2025-06-22,19:10:31.000,173,11069186,4325,0,1750619430,13149.284139239993,29892.881080110004,53336.77919904001 2025-06-22,19:10:32.000,173,11069167,4685,0,1750619431,13149.378447579998,25280.945482830008,53336.75125056001 2025-06-22,19:10:33.000,173,11069206,4365,0,1750619432,13149.445810679994,30814.977775410007,53336.77919904001 2025-06-22,19:10:34.000,173,11069205,4925,0,1750619433,13149.58053688,26203.16201334,53336.758237680006 2025-06-22,19:10:35.000,173,11069140,4325,0,1750619434,13149.62095474,30814.872038460002,53336.77221192 2025-06-22,19:10:36.000,173,11069139,4805,0,1750619435,13149.6613726,27586.553775840002,53336.80016040001 2025-06-22,19:10:37.000,173,11069181,4885,0,1750619436,13149.77588986999,33120.60016668,53336.835096 2025-06-22,19:10:38.000,173,11069163,4725,0,1750619437,13149.78262618,32659.340345129996,53336.89798008001 2025-06-22,19:10:39.000,173,11069119,4725,0,1750619438,13149.79609879999,31275.779403509994,53336.877018720006 2025-06-22,19:10:40.000,173,11069205,4805,0,1750619439,13149.81630772999,30814.56187674,53336.86304448 2025-06-22,19:10:41.000,173,11069203,4885,0,1750619440,13149.829780349995,32659.29805035,53336.95387704 2025-06-22,19:10:42.000,173,11069178,4485,0,1750619441,13149.789362489995,30814.597122389998,53336.89798008001 2025-06-22,19:10:43.000,173,11069167,4845,0,1750619442,13149.78262618,30353.464185179997,53336.974838400005 2025-06-22,19:10:44.000,173,11069191,4805,0,1750619443,13149.80283511,28508.770306349994,53336.904967200004 2025-06-22,19:10:45.000,173,11069180,4325,0,1750619444,13149.708526769995,29431.198310759995,53336.89798008001 2025-06-22,19:10:46.000,173,11069178,4645,0,1750619445,13149.708526769995,28047.700811310002,53336.96785128001 2025-06-22,19:10:47.000,173,11069140,4285,0,1750619446,13149.63442735999,30814.787448899995,53336.98182552 2025-06-22,19:10:48.000,173,11069181,4645,0,1750619447,13149.57380056999,35887.73614818,53336.98881264 2025-06-22,19:10:49.000,173,11069154,4565,0,1750619448,13149.55359163999,29431.247654670005,53336.904967200004 2025-06-22,19:10:50.000,173,11069171,4765,0,1750619449,13149.526646399994,27586.645414529994,53336.87003160001 2025-06-22,19:10:51.000,173,11069172,4125,0,1750619450,13149.499701159999,28047.89818695,53336.9399028 2025-06-22,19:10:52.000,173,11069196,4325,0,1750619451,13149.479492229999,30814.949578889995,53336.88400584 2025-06-22,19:10:53.000,173,11069150,4605,0,1750619452,13149.47275591999,31276.223498699997,53336.93291568 2025-06-22,19:10:54.000,173,11069164,4405,0,1750619453,13149.49296484999,27125.709852960004,53336.856057360004 2025-06-22,19:10:55.000,173,11069152,4125,0,1750619454,13149.519910089999,31276.301039130005,53336.82810888001 2025-06-22,19:10:56.000,173,11069175,4805,0,1750619455,13149.526646399994,34504.64749827,53336.77919904001 2025-06-22,19:10:57.000,173,11069227,4805,0,1750619456,13149.59400949999,28509.34128588,53336.807147520005 2025-06-22,19:10:58.000,173,11069132,4205,0,1750619457,13149.6613726,32659.93952118,53336.80016040001 2025-06-22,19:10:59.000,173,11069129,4605,0,1750619458,13149.728735699995,30354.0563121,53336.77919904001 2025-06-22,19:11:00.000,173,11069134,4285,0,1750619459,13149.77588986999,28048.137857370006,53336.835096 2025-06-22,19:11:01.000,173,11069147,5125,0,1750619460,13149.87693451999,29892.78944142,53336.88400584 2025-06-22,19:11:02.000,173,11069156,4165,0,1750619461,13149.951033929996,34504.5135648,53336.87003160001 2025-06-22,19:11:03.000,173,11069180,4485,0,1750619462,13149.96450655,31276.237596959996,53336.86304448 2025-06-22,19:11:04.000,173,11069205,4765,0,1750619463,13150.079023819992,32198.46822573,53336.89099296 2025-06-22,19:11:05.000,173,11069193,4525,0,1750619464,13150.105969060001,29892.549771000005,53336.81413464 2025-06-22,19:11:06.000,173,11069231,4805,0,1750619465,13150.119441679992,28047.700811310002,53336.88400584 2025-06-22,19:11:07.000,173,11069168,4365,0,1750619466,13150.166595850002,32198.136916620002,53336.904967200004 2025-06-22,19:11:08.000,173,11069142,4285,0,1750619467,13150.200277399992,23896.869954719994,53336.86304448 2025-06-22,19:11:09.000,173,11069127,4165,0,1750619468,13150.166595850002,31275.55383135,53336.88400584 2025-06-22,19:11:10.000,173,11069185,4605,0,1750619469,13150.146386920002,32658.938544720004,53336.93291568 2025-06-22,19:11:11.000,173,11069203,4685,0,1750619470,13150.085760130001,24818.91025698,53336.925928560006 2025-06-22,19:11:12.000,173,11069143,4605,0,1750619471,13150.065551200001,33581.22556653,53336.91195432 2025-06-22,19:11:13.000,173,11069138,4004,0,1750619472,13150.045342270001,30352.914353040003,53336.88400584 2025-06-22,19:11:14.000,173,11069089,4645,0,1750619473,13149.94429762,28969.409804459996,53336.82810888001 2025-06-22,19:11:15.000,173,11069193,4685,0,1750619474,13149.951033929996,25280.007948540006,53336.835096 2025-06-22,19:11:16.000,173,11069205,4725,0,1750619475,13149.92408869,29891.710924529994,53336.81413464 2025-06-22,19:11:17.000,173,11069200,4325,0,1750619476,13149.89714344999,29891.753219310005,53336.7652248 2025-06-22,19:11:18.000,173,11069154,4365,0,1750619477,13149.88367083,30352.93550043,53336.80016040001 2025-06-22,19:11:19.000,173,11069192,4365,0,1750619478,13149.87693451999,28508.23457247,53336.84907024001 2025-06-22,19:11:20.000,173,11069179,4805,0,1750619479,13149.87693451999,25280.022046800004,53336.82112176 2025-06-22,19:11:21.000,173,11069184,4365,0,1750619480,13149.910616069996,26202.36546165,53336.835096 2025-06-22,19:11:22.000,173,11069208,4405,0,1750619481,13149.90387976,29891.717973659994,53336.856057360004 2025-06-22,19:11:23.000,173,11069155,4605,0,1750619482,13149.951033929996,34503.456195299994,53336.79317328 2025-06-22,19:11:24.000,173,11069193,4845,0,1750619483,13150.004924410001,28046.995898310008,53336.807147520005 2025-06-22,19:11:25.000,173,11069174,4325,0,1750619484,13150.052078579996,29430.542741669997,53336.74426344 2025-06-22,19:11:26.000,173,11069216,4285,0,1750619485,13150.099232749992,31736.320213800005,53336.71631496 2025-06-22,19:11:27.000,173,11069149,4565,0,1750619486,13150.166595850002,32197.50249492,53336.737276320004 2025-06-22,19:11:28.000,173,11069169,4845,0,1750619487,13150.166595850002,30813.969749819997,53336.758237680006 2025-06-22,19:11:29.000,173,11069206,4165,0,1750619488,13150.207013710002,28969.240625339997,53336.758237680006 2025-06-22,19:11:30.000,173,11069183,4645,0,1750619489,13150.227222640002,24357.516501959995,53336.80016040001 2025-06-22,19:11:31.000,173,11069203,4765,0,1750619490,13150.267640500002,29891.619285840003,53336.75125056001 2025-06-22,19:11:32.000,173,11069141,4765,0,1750619491,13150.274376809997,26663.434956690005,53336.77221192 2025-06-22,19:11:33.000,173,11069133,4765,0,1750619492,13150.301322049992,28969.261772729995,53336.81413464 2025-06-22,19:11:34.000,173,11069164,4285,0,1750619493,13150.314794669997,30813.91335678,53336.82810888001 2025-06-22,19:11:35.000,173,11069193,4765,0,1750619494,13150.314794669997,25740.992854020005,53336.73028920001 2025-06-22,19:11:36.000,173,11069171,4805,0,1750619495,13150.321530979993,29891.4924015,53336.79317328 2025-06-22,19:11:37.000,173,11069201,4765,0,1750619496,13150.314794669997,30813.814668959996,53336.75125056001 2025-06-22,19:11:38.000,173,11069196,4405,0,1750619497,13150.301322049992,29430.091597349994,53336.73028920001 2025-06-22,19:11:39.000,173,11069165,4885,0,1750619498,13150.314794669997,28507.719985980002,53336.79317328 2025-06-22,19:11:40.000,173,11069177,4765,0,1750619499,13150.321530979993,30352.30812786,53336.77221192 2025-06-22,19:11:41.000,173,11069112,4405,0,1750619500,13150.254167879997,26662.821682380003,53336.737276320004 2025-06-22,19:11:42.000,173,11069157,4885,0,1750619501,13150.233958949997,28968.55685973,53336.71631496 2025-06-22,19:11:43.000,173,11069177,4645,0,1750619502,13150.159859539992,27123.85593177,53336.74426344 2025-06-22,19:11:44.000,173,11069123,4845,0,1750619503,13150.139650609992,30351.856983539998,53336.71631496 2025-06-22,19:11:45.000,173,11069088,4205,0,1750619504,13150.139650609992,29890.576014599996,53336.70234072001 2025-06-22,19:11:46.000,173,11069093,4805,0,1750619505,13150.058814889991,28968.133911929996,53336.6953536 2025-06-22,19:11:47.000,173,11069125,4445,0,1750619506,13149.98471548,27584.551822919995,53336.68137936001 2025-06-22,19:11:48.000,173,11069097,4605,0,1750619507,13149.937561309991,29429.118817409995,53336.60452104 2025-06-22,19:11:49.000,173,11069122,4485,0,1750619508,13149.81630772999,31273.714008420007,53336.64644376 2025-06-22,19:11:50.000,173,11069163,4605,0,1750619509,13149.73547200999,33579.42098925001,53336.60452104 2025-06-22,19:11:51.000,173,11069172,4165,0,1750619510,13149.71526307999,29428.872097860003,53336.63246952001 2025-06-22,19:11:52.000,173,11069205,4645,0,1750619511,13149.627691049995,25278.372550379994,53336.5556112 2025-06-22,19:11:53.000,173,11069167,4605,0,1750619512,13149.55359163999,30351.17321793,53336.51368848001 2025-06-22,19:11:54.000,173,11069131,4685,0,1750619513,13149.51317377999,30351.18026706,53336.541636960006 2025-06-22,19:11:55.000,173,11069165,4725,0,1750619514,13149.486228539994,24356.078479439995,53336.47875288 2025-06-22,19:11:56.000,173,11069152,4405,0,1750619515,13149.506437469994,26661.90529548,53336.47875288 2025-06-22,19:11:57.000,173,11069183,4885,0,1750619516,13149.452546989989,27123.158067900004,53336.422855920006 2025-06-22,19:11:58.000,173,11069139,4965,0,1750619517,13149.452546989989,25739.7663054,53336.47875288 2025-06-22,19:11:59.000,173,11069140,4565,0,1750619518,13149.391920199989,28045.691809259995,53336.40888168 2025-06-22,19:12:00.000,173,11069129,4645,0,1750619519,13149.358238649998,28968.133911929996,53336.36695896001 2025-06-22,19:12:01.000,173,11069185,4685,0,1750619520,13149.324557099993,29890.54076895,53336.38792032 2025-06-22,19:12:02.000,173,11069191,4685,0,1750619521,13149.317820789998,31274.186300129993,53336.34599760001 2025-06-22,19:12:03.000,173,11069138,4325,0,1750619522,13149.317820789998,31274.28498795,53336.352984720004 2025-06-22,19:12:04.000,173,11069131,4605,0,1750619523,13149.297611859998,29890.893225449996,53336.33901048 2025-06-22,19:12:05.000,173,11069053,4765,0,1750619524,13149.297611859998,31274.538756630005,53336.255165040006 2025-06-22,19:12:06.000,173,11069117,4725,0,1750619525,13149.290875549988,33580.513604399996,53336.26215216 2025-06-22,19:12:07.000,173,11069196,4245,0,1750619526,13149.290875549988,26663.03315628,53336.234203680004 2025-06-22,19:12:08.000,173,11069177,4725,0,1750619527,13149.270666619988,30352.442061330003,53336.206255200006 2025-06-22,19:12:09.000,173,11069225,4125,0,1750619528,13149.257193999998,27585.404767650005,53336.255165040006 2025-06-22,19:12:10.000,173,11069150,4205,0,1750619529,13149.304348169993,32658.33936867,53336.15035824 2025-06-22,19:12:11.000,173,11069160,4285,0,1750619530,13149.358238649998,30352.392717420007,53336.22022944 2025-06-22,19:12:12.000,173,11069224,4565,0,1750619531,13149.378447579998,28046.43196791,53336.22022944 2025-06-22,19:12:13.000,173,11069173,4925,0,1750619532,13149.439074369999,30813.419917680003,53336.21324232 2025-06-22,19:12:14.000,173,11069177,4725,0,1750619533,13149.49296484999,26662.786436730006,53336.15734536001 2025-06-22,19:12:15.000,173,11069158,4245,0,1750619534,13149.57380056999,28507.318185569995,53336.12939688001 2025-06-22,19:12:16.000,173,11069183,4525,0,1750619535,13149.58053688,27123.651507000002,53336.16433248 2025-06-22,19:12:17.000,173,11069147,4805,0,1750619536,13149.688317839995,30812.722053809994,53336.12939688001 2025-06-22,19:12:18.000,173,11069202,4245,0,1750619537,13149.74220832,26200.863996960004,53336.11542264 2025-06-22,19:12:19.000,173,11069201,4004,0,1750619538,13149.82304404,27584.093629470008,53336.24817792001 2025-06-22,19:12:20.000,173,11069222,4285,0,1750619539,13149.89714344999,26661.538740720003,53336.185293840004 2025-06-22,19:12:21.000,173,11069192,4125,0,1750619540,13149.92408869,29889.441104669997,53336.14337112 2025-06-22,19:12:22.000,173,11069137,5165,0,1750619541,13149.96450655,32656.203482280005,53336.22721656001 2025-06-22,19:12:23.000,173,11069138,4325,0,1750619542,13150.004924410001,27583.23363561,53336.234203680004 2025-06-22,19:12:24.000,173,11069159,4885,0,1750619543,13150.052078579996,28966.519661159997,53336.22022944 2025-06-22,19:12:25.000,173,11069202,4405,0,1750619544,13150.052078579996,24816.02716281,53336.255165040006 2025-06-22,19:12:26.000,173,11069220,4325,0,1750619545,13150.045342270001,27582.89527737,53336.24817792001 2025-06-22,19:12:27.000,173,11069199,4845,0,1750619546,13150.038605959991,31272.156150690003,53336.27612640001 2025-06-22,19:12:28.000,173,11069155,4845,0,1750619547,13150.038605959991,26660.580059040003,53336.29708776001 2025-06-22,19:12:29.000,173,11069184,4445,0,1750619548,13149.991451789996,30349.8973254,53336.33901048 2025-06-22,19:12:30.000,173,11069190,4325,0,1750619549,13149.96450655,32194.612351620002,53336.26215216 2025-06-22,19:12:31.000,173,11069191,4965,0,1750619550,13149.951033929996,26660.805631199997,53336.32503624001 2025-06-22,19:12:32.000,173,11069179,4645,0,1750619551,13149.930824999996,27583.191340830002,53336.33202336 2025-06-22,19:12:33.000,173,11069169,4605,0,1750619552,13149.937561309991,29428.026202260007,53336.304074880005 2025-06-22,19:12:34.000,173,11069151,4845,0,1750619553,13149.917352379991,26661.179235090007,53336.3809332 2025-06-22,19:12:35.000,173,11069191,4845,0,1750619554,13149.96450655,27583.656583410004,53336.32503624001 2025-06-22,19:12:36.000,173,11069151,4885,0,1750619555,13150.004924410001,24816.788468850005,53336.29708776001 2025-06-22,19:12:37.000,173,11069198,4365,0,1750619556,13150.065551200001,28045.01509278,53336.304074880005 2025-06-22,19:12:38.000,173,11069141,4885,0,1750619557,13150.072287509996,28045.078534950007,53336.33202336 2025-06-22,19:12:39.000,173,11069134,3725,0,1750619558,13150.112705369997,30350.848957950002,53336.39490744001 2025-06-22,19:12:40.000,173,11069161,5005,0,1750619559,13150.186804780002,31734.339408269996,53336.3809332 2025-06-22,19:12:41.000,173,11069179,4605,0,1750619560,13150.233958949997,29428.470297449996,53336.401894560004 2025-06-22,19:12:42.000,173,11069179,4805,0,1750619561,13150.274376809997,29889.589136399998,53336.43683016 2025-06-22,19:12:43.000,173,11069166,4405,0,1750619562,13150.335003599997,31734.191376539995,53336.4508044 2025-06-22,19:12:44.000,173,11069179,4605,0,1750619563,13150.348476220002,27583.720025579998,53336.45779152 2025-06-22,19:12:45.000,173,11069180,4525,0,1750619564,13150.456257179998,34039.778522160006,53336.471765760005 2025-06-22,19:12:46.000,173,11069129,4805,0,1750619565,13150.476466109998,32195.077594200004,53336.42984304 2025-06-22,19:12:47.000,173,11069146,4525,0,1750619566,13150.543829209993,29427.92751444,53336.373946080006 2025-06-22,19:12:48.000,173,11069171,4685,0,1750619567,13150.611192309989,29427.920465310002,53336.4508044 2025-06-22,19:12:49.000,173,11069134,4485,0,1750619568,13150.69202802999,29427.849974009994,53336.49971424 2025-06-22,19:12:50.000,173,11069157,4965,0,1750619569,13150.766127439994,28044.281983260007,53336.471765760005 2025-06-22,19:12:51.000,173,11069114,4085,0,1750619570,13150.806545299994,26660.671697729995,53336.51368848001 2025-06-22,19:12:52.000,173,11069155,5125,0,1750619571,13150.91432625999,28966.428022470005,53336.541636960006 2025-06-22,19:12:53.000,173,11069148,4325,0,1750619572,13150.99516197999,25277.117805240006,53336.50670136 2025-06-22,19:12:54.000,173,11069150,4365,0,1750619573,13151.069261389996,24354.73914474,53336.541636960006 2025-06-22,19:12:55.000,173,11069096,4325,0,1750619574,13151.177042349991,30349.622409329997,53336.54862408 2025-06-22,19:12:56.000,173,11069145,4525,0,1750619575,13151.217460209991,33577.644608489994,53336.590546800006 2025-06-22,19:12:57.000,173,11069203,4525,0,1750619576,13151.278086999992,30810.614363939996,53336.54862408 2025-06-22,19:12:58.000,173,11069113,4685,0,1750619577,13151.305032240001,30349.389788040004,53336.58355968001 2025-06-22,19:12:59.000,173,11069141,4285,0,1750619578,13151.284823310001,24354.24570564,53336.57657256 2025-06-22,19:13:00.000,173,11069132,4405,0,1750619579,13151.291559619996,30810.318300479994,53336.61150816001 2025-06-22,19:13:01.000,173,11069119,4965,0,1750619580,13151.325241170001,27121.029230639993,53336.64644376 2025-06-22,19:13:02.000,173,11069091,4685,0,1750619581,13151.257878069991,28043.309203319994,53336.64644376 2025-06-22,19:13:03.000,173,11069194,4365,0,1750619582,13151.210723899996,33115.9759374,53336.639456640005 2025-06-22,19:13:04.000,173,11069158,4485,0,1750619583,13151.11641555999,28504.428042269996,53336.639456640005 2025-06-22,19:13:05.000,173,11069170,4365,0,1750619584,13151.01537090999,33577.165267649994,53336.569585440004 2025-06-22,19:13:06.000,173,11069150,4205,0,1750619585,13150.95474411999,28504.505582700003,53336.569585440004 2025-06-22,19:13:07.000,173,11069133,4605,0,1750619586,13150.84022685,29887.996033019997,53336.520675600004 2025-06-22,19:13:08.000,173,11069113,4645,0,1750619587,13150.73244588999,31732.598273159994,53336.44381728001 2025-06-22,19:13:09.000,173,11069154,3965,0,1750619588,13150.638137549999,32193.84399645,53336.48574 2025-06-22,19:13:10.000,173,11069167,4805,0,1750619589,13150.543829209993,25737.743205089995,53336.471765760005 2025-06-22,19:13:11.000,173,11069133,4765,0,1750619590,13150.503411349993,28043.612315909995,53336.48574 2025-06-22,19:13:12.000,173,11069127,3885,0,1750619591,13150.422575629993,28965.962779890004,53336.3809332 2025-06-22,19:13:13.000,173,11069101,4845,0,1750619592,13150.361948839993,30810.670756980006,53336.34599760001 2025-06-22,19:13:14.000,173,11069175,4885,0,1750619593,13150.341739909993,30810.762395669997,53336.41586880001 2025-06-22,19:13:15.000,173,11069123,3845,0,1750619594,13150.341739909993,28966.16015553,53336.3809332 2025-06-22,19:13:16.000,173,11069144,3765,0,1750619595,13150.308058360002,30349.721097150003,53336.29010064 2025-06-22,19:13:17.000,173,11069159,4085,0,1750619596,13150.308058360002,26199.284991840002,53336.32503624001 2025-06-22,19:13:18.000,173,11069115,4004,0,1750619597,13150.321530979993,33577.792640219996,53336.26913928 2025-06-22,19:13:19.000,173,11069224,3485,0,1750619598,13150.314794669997,30810.783543059995,53336.21324232 2025-06-22,19:13:20.000,173,11069193,4685,0,1750619599,13150.355212529998,34038.87623352,53336.2411908 2025-06-22,19:13:21.000,173,11069181,4765,0,1750619600,13150.388894080003,33116.46232737,53336.19926808001 2025-06-22,19:13:22.000,173,11069149,5005,0,1750619601,13150.402366699993,27121.339392359994,53336.19926808001 2025-06-22,19:13:23.000,173,11069173,4925,0,1750619602,13150.449520869988,29888.14406475,53336.206255200006 2025-06-22,19:13:24.000,173,11069169,3804,0,1750619603,13150.476466109998,27582.296101319997,53336.16433248 2025-06-22,19:13:25.000,173,11069160,3645,0,1750619604,13150.462993489993,30349.157166749996,53336.16433248 2025-06-22,19:13:26.000,173,11069152,3565,0,1750619605,13150.503411349993,32654.744312370007,53336.087474160006 2025-06-22,19:13:27.000,173,11069154,3685,0,1750619606,13150.489938729988,29426.602278000006,53336.12240976 2025-06-22,19:13:28.000,173,11069137,4004,0,1750619607,13150.496675039998,28504.20951924,53336.066512800004 2025-06-22,19:13:29.000,173,11069157,5165,0,1750619608,13150.489938729988,28504.033290990003,53336.11542264 2025-06-22,19:13:30.000,173,11069146,4565,0,1750619609,13150.483202419993,27120.49349676,53336.09446128 2025-06-22,19:13:31.000,173,11069125,4725,0,1750619610,13150.449520869988,32193.005149980003,53336.136384000005 2025-06-22,19:13:32.000,173,11069183,4165,0,1750619611,13150.442784559993,28042.491504239995,53336.11542264 2025-06-22,19:13:33.000,173,11069188,4205,0,1750619612,13150.375421459998,31731.58319844,53336.05253856 2025-06-22,19:13:34.000,173,11069217,4965,0,1750619613,13150.348476220002,31270.365671670006,53336.09446128 2025-06-22,19:13:35.000,173,11069169,4845,0,1750619614,13150.308058360002,30809.14109577,53336.017602960004 2025-06-22,19:13:36.000,173,11069184,4325,0,1750619615,13150.247431570002,29425.608350669994,53336.038564320006 2025-06-22,19:13:37.000,173,11069168,4245,0,1750619616,13150.159859539992,28503.27903408,53336.08048704001 2025-06-22,19:13:38.000,173,11069160,4525,0,1750619617,13150.079023819992,24352.941616590004,53336.03157720001 2025-06-22,19:13:39.000,173,11069094,3885,0,1750619618,13149.977979169991,35420.456369609994,53335.95471888 2025-06-22,19:13:40.000,173,11069108,4325,0,1750619619,13149.89714344999,30347.881274219995,53335.95471888 2025-06-22,19:13:41.000,173,11069119,4805,0,1750619620,13149.809571419995,29886.734238749996,53335.870873440006 2025-06-22,19:13:42.000,173,11069112,4565,0,1750619621,13149.74220832,32192.631546089993,53335.89183480001 2025-06-22,19:13:43.000,173,11069149,4765,0,1750619622,13149.68158153,27120.049401569995,53335.80798936 2025-06-22,19:13:44.000,173,11069134,4365,0,1750619623,13149.63442735999,33115.045452239996,53335.801002240005 2025-06-22,19:13:45.000,173,11069118,4285,0,1750619624,13149.54011902,30809.352569669994,53335.731131040004 2025-06-22,19:13:46.000,173,11069161,4765,0,1750619625,13149.49296484999,27581.44315659,53335.68920832 2025-06-22,19:13:47.000,173,11069118,4525,0,1750619626,13149.445810679994,24814.59618942,53335.66125984 2025-06-22,19:13:48.000,173,11069124,4365,0,1750619627,13149.398656509999,28042.717076400004,53335.535491680006 2025-06-22,19:13:49.000,173,11069139,4125,0,1750619628,13149.378447579998,30348.48045027,53335.64029848 2025-06-22,19:13:50.000,173,11069204,4605,0,1750619629,13149.358238649998,26198.227622339997,53335.57741440001 2025-06-22,19:13:51.000,173,11069148,4365,0,1750619630,13149.304348169993,28965.159179070004,53335.563440160004 2025-06-22,19:13:52.000,173,11069110,4645,0,1750619631,13149.351502339989,28504.019192730004,53335.54946592 2025-06-22,19:13:53.000,173,11069150,4645,0,1750619632,13149.331293409989,25737.129930780007,53335.47959472 2025-06-22,19:13:54.000,173,11069221,4845,0,1750619633,13149.297611859998,30348.607334610002,53335.48658184001 2025-06-22,19:13:55.000,173,11069163,4685,0,1750619634,13149.304348169993,31270.90845468,53335.44465912 2025-06-22,19:13:56.000,173,11069159,4685,0,1750619635,13149.338029719998,28965.20852298,53335.44465912 2025-06-22,19:13:57.000,173,11069162,4125,0,1750619636,13149.263930309993,28965.243768629996,53335.36081368001 2025-06-22,19:13:58.000,173,11069140,4205,0,1750619637,13149.311084479988,29426.278018020006,53335.346839440004 2025-06-22,19:13:59.000,173,11069136,4805,0,1750619638,13149.304348169993,24814.77241767,53335.28395536 2025-06-22,19:14:00.000,173,11069205,4605,0,1750619639,13149.284139239993,30348.402909840006,53335.31190384 2025-06-22,19:14:01.000,173,11069226,4245,0,1750619640,13149.331293409989,28964.982950820005,53335.33985232001 2025-06-22,19:14:02.000,173,11069075,4765,0,1750619641,13149.338029719998,29426.045396729998,53335.262994 2025-06-22,19:14:03.000,173,11069195,4725,0,1750619642,13149.331293409989,30809.394864450005,53335.179148560004 2025-06-22,19:14:04.000,173,11069143,4645,0,1750619643,13149.344766029993,27120.126942000003,53335.23504552 2025-06-22,19:14:05.000,173,11069185,4565,0,1750619644,13149.358238649998,28964.700985620002,53335.13722584 2025-06-22,19:14:06.000,173,11069132,4165,0,1750619645,13149.412129129989,29886.83292657,53335.20709704 2025-06-22,19:14:07.000,173,11069105,4965,0,1750619646,13149.351502339989,33114.883322249996,53335.1581872 2025-06-22,19:14:08.000,173,11069079,5044,0,1750619647,13149.338029719998,28042.160195129996,53335.09530312 2025-06-22,19:14:09.000,173,11069118,3605,0,1750619648,13149.324557099993,27580.886275319994,53335.130238720005 2025-06-22,19:14:10.000,173,11069084,4245,0,1750619649,13149.284139239993,29886.593256149994,53335.088316 2025-06-22,19:14:11.000,173,11069134,4485,0,1750619650,13149.297611859998,27580.766440110005,53335.12325160001 2025-06-22,19:14:12.000,173,11069042,4125,0,1750619651,13149.270666619988,30347.634554670003,53335.10927736 2025-06-22,19:14:13.000,173,11069106,4245,0,1750619652,13149.230248759988,27580.766440110005,53335.04639328 2025-06-22,19:14:14.000,173,11069143,4645,0,1750619653,13149.216776139998,24813.870129029994,53335.081328880005 2025-06-22,19:14:15.000,173,11069143,4685,0,1750619654,13149.257193999998,27119.555962469996,53335.06036752 2025-06-22,19:14:16.000,173,11069110,4245,0,1750619655,13149.243721379993,28964.186399130005,53335.0184448 2025-06-22,19:14:17.000,173,11069111,4925,0,1750619656,13149.189830900003,28503.159198869995,53334.94158648 2025-06-22,19:14:18.000,173,11069097,4765,0,1750619657,13149.183094589993,28503.222641040004,53335.00447056001 2025-06-22,19:14:19.000,173,11069153,4045,0,1750619658,13149.176358279998,26197.593200639996,53334.976522079996 2025-06-22,19:14:20.000,173,11069125,4605,0,1750619659,13149.162885659993,25275.334375349994,53334.976522079996 2025-06-22,19:14:21.000,173,11069077,4805,0,1750619660,13149.149413040002,31270.42911384,53334.92062512 2025-06-22,19:14:22.000,173,11069110,4285,0,1750619661,13149.149413040002,26198.002050180003,53334.93459936001 2025-06-22,19:14:23.000,173,11069093,4685,0,1750619662,13149.162885659993,32193.068592149997,53334.90665088001 2025-06-22,19:14:24.000,173,11069144,4405,0,1750619663,13149.277402929998,25737.101734259995,53334.90665088001 2025-06-22,19:14:25.000,173,11069088,4485,0,1750619664,13149.338029719998,27120.704970659994,53334.89267664 2025-06-22,19:14:26.000,173,11069125,4605,0,1750619665,13149.466019609994,30810.029286150006,53334.913638000005 2025-06-22,19:14:27.000,173,11069077,4765,0,1750619666,13149.546855329994,30810.113875709998,53334.89966376 2025-06-22,19:14:28.000,173,11069120,4285,0,1750619667,13149.65463628999,32193.576129509995,53334.864728160006 2025-06-22,19:14:29.000,173,11069101,4205,0,1750619668,13149.78262618,30810.163219619993,53334.90665088001 2025-06-22,19:14:30.000,173,11069125,4565,0,1750619669,13149.930824999996,22509.417893339996,53334.9485736 2025-06-22,19:14:31.000,173,11069155,4925,0,1750619670,13150.052078579996,34038.20656617,53334.92761224 2025-06-22,19:14:32.000,173,11069147,4725,0,1750619671,13150.240695259992,32654.67382107,53334.92761224 2025-06-22,19:14:33.000,173,11069115,4605,0,1750619672,13150.375421459998,27581.830858739995,53334.99049632 2025-06-22,19:14:34.000,173,11069110,4485,0,1750619673,13150.503411349993,28504.040340120002,53335.081328880005 2025-06-22,19:14:35.000,173,11069200,3525,0,1750619674,13150.611192309989,29426.235723239995,53335.11626448 2025-06-22,19:14:36.000,173,11069172,3565,0,1750619675,13150.718973269999,31731.822868860007,53335.13722584 2025-06-22,19:14:37.000,173,11069128,3444,0,1750619676,13150.718973269999,27581.414960070004,53335.179148560004 2025-06-22,19:14:38.000,173,11069174,4485,0,1750619677,13150.75939113,28042.392816420004,53335.17216144001 2025-06-22,19:14:39.000,173,11069141,5125,0,1750619678,13150.79980899,32192.57515305,53335.21408416 2025-06-22,19:14:40.000,173,11069209,4085,0,1750619679,13150.826754229995,32653.616451570007,53335.262994 2025-06-22,19:14:41.000,173,11069237,4965,0,1750619680,13150.79980899,30808.887327090008,53335.32587808 2025-06-22,19:14:42.000,173,11069198,3845,0,1750619681,13150.85369946999,26658.437123519994,53335.32587808 2025-06-22,19:14:43.000,173,11069165,4085,0,1750619682,13150.84022685,29425.164255480006,53335.3328652 2025-06-22,19:14:44.000,173,11069153,5125,0,1750619683,13150.87390839999,32653.07366856,53335.38876216001 2025-06-22,19:14:45.000,173,11069183,5085,0,1750619684,13150.83349053999,29886.0645714,53335.395749280004 2025-06-22,19:14:46.000,173,11069184,4365,0,1750619685,13150.91432625999,30808.1612667,53335.40972352001 2025-06-22,19:14:47.000,173,11069171,4085,0,1750619686,13150.90085364,33113.776608839995,53335.395749280004 2025-06-22,19:14:48.000,173,11069156,4405,0,1750619687,13150.93453518999,29424.459342479997,53335.43068488 2025-06-22,19:14:49.000,173,11069179,4245,0,1750619688,13150.97495304999,31268.934698280005,53335.52151744 2025-06-22,19:14:50.000,173,11069152,4125,0,1750619689,13150.988425669995,27579.69497235,53335.47959472 2025-06-22,19:14:51.000,173,11069100,3485,0,1750619690,13151.03557983999,24812.742268229995,53335.52850456001 2025-06-22,19:14:52.000,173,11069125,4004,0,1750619691,13151.08273401,31268.65273308,53335.59138864 2025-06-22,19:14:53.000,173,11069127,4885,0,1750619692,13151.150097109996,28501.798716780002,53335.60536288001 2025-06-22,19:14:54.000,173,11069110,4525,0,1750619693,13151.16356973,26657.196476640005,53335.584401520005 2025-06-22,19:14:55.000,173,11069170,4645,0,1750619694,13151.224196520001,28501.742323740007,53335.59138864 2025-06-22,19:14:56.000,173,11069125,4965,0,1750619695,13151.271350689996,30346.288170839995,53335.60536288001 2025-06-22,19:14:57.000,173,11069106,3525,0,1750619696,13151.318504859992,29885.225724930002,53335.60536288001 2025-06-22,19:14:58.000,173,11069134,4405,0,1750619697,13151.379131649992,31268.617487430005,53335.59138864 2025-06-22,19:14:59.000,173,11069089,5165,0,1750619698,13151.453231059997,27118.336462980005,53335.57042728 2025-06-22,19:15:00.000,173,11069129,4805,0,1750619699,13151.547539400002,34035.49970025,53335.633311360005 2025-06-22,19:15:01.000,173,11069152,4325,0,1750619700,13151.581220949993,29885.204577540004,53335.72414392001 2025-06-22,19:15:02.000,173,11069115,4965,0,1750619701,13151.668792979988,26657.203525770004,53335.72414392001 2025-06-22,19:15:03.000,173,11069137,4125,0,1750619702,13151.769837629989,24812.636531280004,53335.78004088 2025-06-22,19:15:04.000,173,11069100,3365,0,1750619703,13151.857409659999,29423.95885425,53335.787028 2025-06-22,19:15:05.000,173,11069101,5165,0,1750619704,13151.91130013999,31729.595343780005,53335.89183480001 2025-06-22,19:15:06.000,173,11069121,5165,0,1750619705,13151.97192692999,29423.923608600002,53335.86388632001 2025-06-22,19:15:07.000,173,11069184,3444,0,1750619706,13152.07297157999,31268.36371875,53335.84292496001 2025-06-22,19:15:08.000,173,11069186,3685,0,1750619707,13152.09318050999,28962.621492270002,53335.89183480001 2025-06-22,19:15:09.000,173,11069140,4525,0,1750619708,13152.14033468,29423.655741659997,53335.90580904 2025-06-22,19:15:10.000,173,11069183,4765,0,1750619709,13152.167279919995,30807.05455329,53335.96170600001 2025-06-22,19:15:11.000,173,11069187,4845,0,1750619710,13152.18075254,31729.278132930005,53335.9267704 2025-06-22,19:15:12.000,173,11069176,4365,0,1750619711,13152.187488849995,28962.47346054,53335.968693120005 2025-06-22,19:15:13.000,173,11069143,5125,0,1750619712,13152.20096147,23428.821820979996,53335.968693120005 2025-06-22,19:15:14.000,173,11069178,3924,0,1750619713,13152.207697779995,33573.89447133,53335.9966416 2025-06-22,19:15:15.000,173,11069213,4045,0,1750619714,13152.24137933,33573.92971698,53336.038564320006 2025-06-22,19:15:16.000,173,11069209,3965,0,1750619715,13152.25485194999,30346.07669694,53336.02459008 2025-06-22,19:15:17.000,173,11069169,4045,0,1750619716,13152.21443408999,27118.160234730007,53336.038564320006 2025-06-22,19:15:18.000,173,11069142,3605,0,1750619717,13152.29526980999,31729.545999869995,53335.9966416 2025-06-22,19:15:19.000,173,11069127,4125,0,1750619718,13152.268324569995,30346.196532150003,53335.98266736 2025-06-22,19:15:20.000,173,11069231,4004,0,1750619719,13152.26158826,31268.52584874,53336.00362872 2025-06-22,19:15:21.000,173,11069171,4045,0,1750619720,13152.25485194999,28501.770520260005,53336.017602960004 2025-06-22,19:15:22.000,173,11069208,3685,0,1750619721,13152.34242398,27579.53284236,53336.05952568001 2025-06-22,19:15:23.000,173,11069150,4485,0,1750619722,13152.32221505,28501.83396243,53336.01061584001 2025-06-22,19:15:24.000,173,11069180,3845,0,1750619723,13152.32221505,32652.199576440005,53335.95471888 2025-06-22,19:15:25.000,173,11069174,3685,0,1750619724,13152.32221505,28040.806762170003,53335.98266736 2025-06-22,19:15:26.000,173,11069180,4445,0,1750619725,13152.349160289996,32652.185478180007,53335.9966416 2025-06-22,19:15:27.000,173,11069149,3965,0,1750619726,13152.36263291,28963.12902963,53335.94773176 2025-06-22,19:15:28.000,173,11069179,3965,0,1750619727,13152.38284184,30807.738318899996,53335.91279616001 2025-06-22,19:15:29.000,173,11069130,4725,0,1750619728,13152.389578149996,31730.046488099993,53335.84292496001 2025-06-22,19:15:30.000,173,11069186,4565,0,1750619729,13152.38284184,30807.773564550007,53335.898821920004 2025-06-22,19:15:31.000,173,11069190,3605,0,1750619730,13152.423259700001,30346.69702038,53335.870873440006 2025-06-22,19:15:32.000,173,11069191,5085,0,1750619731,13152.436732319991,31730.15222505,53335.9267704 2025-06-22,19:15:33.000,173,11069218,4565,0,1750619732,13152.477150179991,26657.647620960008,53335.89183480001 2025-06-22,19:15:34.000,173,11069156,3605,0,1750619733,13152.463677560001,30346.88029776,53335.870873440006 2025-06-22,19:15:35.000,173,11069195,4925,0,1750619734,13152.423259700001,27580.18136232,53335.870873440006 2025-06-22,19:15:36.000,173,11069203,5085,0,1750619735,13152.463677560001,25274.47438149,53335.83593784 2025-06-22,19:15:37.000,173,11069248,3605,0,1750619736,13152.510831729996,33575.18446212,53335.8568992 2025-06-22,19:15:38.000,173,11069234,4445,0,1750619737,13152.504095420001,23430.0483696,53335.801002240005 2025-06-22,19:15:39.000,173,11069223,4845,0,1750619738,13152.584931140002,28963.855090020006,53335.82895072 2025-06-22,19:15:40.000,173,11069235,4685,0,1750619739,13152.605140070002,28041.63151038,53335.81497648 2025-06-22,19:15:41.000,173,11069151,4405,0,1750619740,13152.659030549992,28502.77149672,53335.78004088 2025-06-22,19:15:42.000,173,11069224,4165,0,1750619741,13152.685975790002,27119.35858683,53335.75907952 2025-06-22,19:15:43.000,173,11069135,4765,0,1750619742,13152.733129959997,30808.570116240007,53335.7171568 2025-06-22,19:15:44.000,173,11069151,3924,0,1750619743,13152.861119849993,30808.570116240007,53335.75907952 2025-06-22,19:15:45.000,173,11069220,3444,0,1750619744,13152.928482949988,30347.394884249996,53335.77305376001 2025-06-22,19:15:46.000,173,11069177,4565,0,1750619745,13152.989109739989,30808.443231900004,53335.73811816 2025-06-22,19:15:47.000,173,11069166,4125,0,1750619746,13153.103627009994,29886.135062700007,53335.76606664 2025-06-22,19:15:48.000,173,11069152,4325,0,1750619747,13153.164253799994,28963.77754959,53335.75907952 2025-06-22,19:15:49.000,173,11069144,4485,0,1750619748,13153.25856214,28963.60132134,53335.77305376001 2025-06-22,19:15:50.000,173,11069167,4685,0,1750619749,13153.29224368999,25735.487483489997,53335.787028 2025-06-22,19:15:51.000,173,11069216,4365,0,1750619750,13153.33266154999,25735.360599149994,53335.80798936 2025-06-22,19:15:52.000,173,11069169,4885,0,1750619751,13153.406760959995,26657.534834880003,53335.76606664 2025-06-22,19:15:53.000,173,11069125,4485,0,1750619752,13153.426969889995,28501.904453730007,53335.849912080004 2025-06-22,19:15:54.000,173,11069200,4085,0,1750619753,13153.47412405999,32652.002200799994,53335.87786056 2025-06-22,19:15:55.000,173,11069155,4925,0,1750619754,13153.49433298999,30346.182433890004,53335.83593784 2025-06-22,19:15:56.000,173,11069184,4165,0,1750619755,13153.49433298999,31729.397968139994,53335.849912080004 2025-06-22,19:15:57.000,173,11069105,4605,0,1750619756,13153.53475084999,29423.61344688,53335.86388632001 2025-06-22,19:15:58.000,173,11069171,4685,0,1750619757,13153.52127823,27117.75843432,53335.97568024 2025-06-22,19:15:59.000,173,11069158,4325,0,1750619758,13153.507805609996,28501.065607259996,53335.91279616001 2025-06-22,19:16:00.000,173,11069157,4605,0,1750619759,13153.548223469996,30345.470471759996,53335.91279616001 2025-06-22,19:16:01.000,173,11069197,4685,0,1750619760,13153.548223469996,27578.56006242,53335.849912080004 2025-06-22,19:16:02.000,173,11069171,4645,0,1750619761,13153.568432399996,28039.685950500003,53335.87786056 2025-06-22,19:16:03.000,173,11069250,4285,0,1750619762,13153.56169609,28039.608410069995,53335.94773176 2025-06-22,19:16:04.000,173,11069237,4725,0,1750619763,13153.54148716,30345.28719438,53335.968693120005 2025-06-22,19:16:05.000,173,11069144,4245,0,1750619764,13153.635795499991,32650.853192609997,53335.95471888 2025-06-22,19:16:06.000,173,11069172,3965,0,1750619765,13153.662740740001,33111.96498243,53335.968693120005 2025-06-22,19:16:07.000,173,11069158,4325,0,1750619766,13153.709894909996,29884.055569350006,53335.94074464001 2025-06-22,19:16:08.000,173,11069166,4285,0,1750619767,13153.662740740001,29883.992127179998,53335.94074464001 2025-06-22,19:16:09.000,173,11069239,4765,0,1750619768,13153.682949670001,28500.54397164,53335.9966416 2025-06-22,19:16:10.000,173,11069158,4245,0,1750619769,13153.656004429991,31267.292250989994,53336.017602960004 2025-06-22,19:16:11.000,173,11069168,4325,0,1750619770,13153.62232288,33572.86529835001,53336.017602960004 2025-06-22,19:16:12.000,173,11069216,4165,0,1750619771,13153.608850259996,26655.779601510003,53336.05952568001 2025-06-22,19:16:13.000,173,11069172,4325,0,1750619772,13153.54148716,31728.016338660003,53336.038564320006 2025-06-22,19:16:14.000,173,11069125,4605,0,1750619773,13153.48086037,29422.245915659994,53336.03157720001 2025-06-22,19:16:15.000,173,11069171,4845,0,1750619774,13153.41349726999,29883.18147723,53336.05952568001 2025-06-22,19:16:16.000,173,11069175,4725,0,1750619775,13153.40002465,30805.186533839995,53335.9966416 2025-06-22,19:16:17.000,173,11069193,4765,0,1750619776,13153.33266154999,32188.366822440003,53336.05253856 2025-06-22,19:16:18.000,173,11069162,4365,0,1750619777,13153.25856214,28960.288230239996,53336.05253856 2025-06-22,19:16:19.000,173,11069187,4125,0,1750619778,13153.19119903999,30343.454420580005,53336.017602960004 2025-06-22,19:16:20.000,173,11069159,4965,0,1750619779,13153.137308559999,24348.712138589995,53336.00362872 2025-06-22,19:16:21.000,173,11069113,4725,0,1750619780,13153.036263909999,27115.248944039995,53336.03157720001 2025-06-22,19:16:22.000,173,11069163,4885,0,1750619781,13153.043000219994,28498.401036120005,53336.038564320006 2025-06-22,19:16:23.000,173,11069187,4445,0,1750619782,13153.009318669989,28498.28825004,53336.066512800004 2025-06-22,19:16:24.000,173,11069176,4125,0,1750619783,13152.968900809989,34031.615629620006,53336.1014484 2025-06-22,19:16:25.000,173,11069160,4205,0,1750619784,13152.928482949988,23425.769547689997,53336.05253856 2025-06-22,19:16:26.000,173,11069176,4445,0,1750619785,13152.881328779993,28959.174467699995,53336.05952568001 2025-06-22,19:16:27.000,173,11069165,4725,0,1750619786,13152.881328779993,28036.84515111,53336.01061584001 2025-06-22,19:16:28.000,173,11069140,4125,0,1750619787,13152.854383539998,24808.98508194,53336.07349992 2025-06-22,19:16:29.000,173,11069155,4925,0,1750619788,13152.840910919993,23886.698060130002,53336.08048704001 2025-06-22,19:16:30.000,173,11069139,4965,0,1750619789,13152.813965679998,35414.60559171,53335.9966416 2025-06-22,19:16:31.000,173,11069158,4485,0,1750619790,13152.787020440002,26653.326504270008,53336.02459008 2025-06-22,19:16:32.000,173,11069145,4605,0,1750619791,13152.739866269992,27575.564182169997,53335.96170600001 2025-06-22,19:16:33.000,173,11069162,4245,0,1750619792,13152.719657339992,29881.144278659995,53335.9267704 2025-06-22,19:16:34.000,173,11069149,4685,0,1750619793,13152.706184720002,36336.71638527,53335.95471888 2025-06-22,19:16:35.000,173,11069197,4565,0,1750619794,13152.679239479992,32647.744526280003,53335.849912080004 2025-06-22,19:16:36.000,173,11069164,4325,0,1750619795,13152.652294239997,27575.3597574,53335.94074464001 2025-06-22,19:16:37.000,173,11069179,4565,0,1750619796,13152.625349000002,31264.218830309997,53335.90580904 2025-06-22,19:16:38.000,173,11069175,4765,0,1750619797,13152.571458519997,28958.65283208,53335.83593784 2025-06-22,19:16:39.000,173,11069184,4405,0,1750619798,13152.557985899992,25730.79981204,53335.82895072 2025-06-22,19:16:40.000,173,11069048,4285,0,1750619799,13152.510831729996,28497.48464922,53335.83593784 2025-06-22,19:16:41.000,173,11069191,4925,0,1750619800,13152.483886490001,30803.001303540004,53335.86388632001 2025-06-22,19:16:42.000,173,11069154,4245,0,1750619801,13152.456941249991,27113.90256021,53335.82196360001 2025-06-22,19:16:43.000,173,11069139,4765,0,1750619802,13152.436732319991,28497.32956836,53335.80798936 2025-06-22,19:16:44.000,173,11069146,4245,0,1750619803,13152.416523389991,29880.679036079993,53335.77305376001 2025-06-22,19:16:45.000,173,11069131,4605,0,1750619804,13152.389578149996,25269.49064658,53335.81497648 2025-06-22,19:16:46.000,173,11069144,4445,0,1750619805,13152.36263291,28036.154336370004,53335.76606664 2025-06-22,19:16:47.000,173,11069134,4285,0,1750619806,13152.355896599991,27114.043542810003,53335.78004088 2025-06-22,19:16:48.000,173,11069153,4565,0,1750619807,13152.349160289996,32186.350771259997,53335.73811816 2025-06-22,19:16:49.000,173,11069222,4205,0,1750619808,13152.355896599991,26191.9679949,53335.731131040004 2025-06-22,19:16:50.000,173,11069157,4685,0,1750619809,13152.31547873999,28958.758569030004,53335.682221200004 2025-06-22,19:16:51.000,173,11069126,4325,0,1750619810,13152.308742429996,30803.38195656,53335.67523408001 2025-06-22,19:16:52.000,173,11069154,4325,0,1750619811,13152.32221505,25269.934741770005,53335.731131040004 2025-06-22,19:16:53.000,173,11069186,4245,0,1750619812,13152.26158826,30803.452447860007,53335.682221200004 2025-06-22,19:16:54.000,173,11069202,4205,0,1750619813,13152.2211704,31725.760617060005,53335.60536288001 2025-06-22,19:16:55.000,173,11069161,4565,0,1750619814,13152.2211704,26653.488634260008,53335.65427272001 2025-06-22,19:16:56.000,173,11069148,3924,0,1750619815,13152.12012575,32648.139277559996,53335.535491680006 2025-06-22,19:16:57.000,173,11069187,4685,0,1750619816,13152.11338943999,29420.258061,53335.61235 2025-06-22,19:16:58.000,173,11069129,4765,0,1750619817,13152.05949896,26192.475532259996,53335.57741440001 2025-06-22,19:16:59.000,173,11069142,4805,0,1750619818,13152.05949896,28498.048579619994,53335.47959472 2025-06-22,19:17:00.000,173,11069137,4885,0,1750619819,13151.965190619994,36337.03359612,53335.49356896 2025-06-22,19:17:01.000,173,11069147,4965,0,1750619820,13151.93150906999,28497.999235709998,53335.49356896 2025-06-22,19:17:02.000,173,11069163,4685,0,1750619821,13151.91130013999,33570.285316769994,53335.49356896 2025-06-22,19:17:03.000,173,11069119,4765,0,1750619822,13151.823728109994,27114.579276689998,53335.44465912 2025-06-22,19:17:04.000,173,11069154,4285,0,1750619823,13151.803519179994,26653.474535999994,53335.367800800006 2025-06-22,19:17:05.000,173,11069189,4845,0,1750619824,13151.763101319993,28497.914646150006,53335.346839440004 2025-06-22,19:17:06.000,173,11069165,4645,0,1750619825,13151.715947149998,28497.893498759993,53335.42369776 2025-06-22,19:17:07.000,173,11069134,4405,0,1750619826,13151.695738219998,30803.501791770002,53335.40972352001 2025-06-22,19:17:08.000,173,11069162,4365,0,1750619827,13151.709210839988,32647.970098439997,53335.31889096001 2025-06-22,19:17:09.000,173,11069195,4125,0,1750619828,13151.628375120003,33109.187625210005,53335.262994 2025-06-22,19:17:10.000,173,11069131,4685,0,1750619829,13151.581220949993,29420.229864480003,53335.297929600005 2025-06-22,19:17:11.000,173,11069159,4845,0,1750619830,13151.587957260002,29420.349699690007,53335.28395536 2025-06-22,19:17:12.000,173,11069138,4125,0,1750619831,13151.567748330002,34031.573334839995,53335.249019760005 2025-06-22,19:17:13.000,173,11069143,4885,0,1750619832,13151.554275709997,24809.281145400004,53335.228058400004 2025-06-22,19:17:14.000,173,11069185,4885,0,1750619833,13151.587957260002,29420.58232098,53335.228058400004 2025-06-22,19:17:15.000,173,11069171,4885,0,1750619834,13151.574484639998,28498.422183510003,53335.179148560004 2025-06-22,19:17:16.000,173,11069119,4805,0,1750619835,13151.527330470002,34493.12921985,53335.1581872 2025-06-22,19:17:17.000,173,11069203,4845,0,1750619836,13151.547539400002,26192.954873099996,53335.12325160001 2025-06-22,19:17:18.000,173,11069158,4325,0,1750619837,13151.480176299992,29882.018370780002,53335.081328880005 2025-06-22,19:17:19.000,173,11069160,4565,0,1750619838,13151.500385229992,22042.920568200003,53335.130238720005 2025-06-22,19:17:20.000,173,11069217,4805,0,1750619839,13151.473439989997,30804.382933019995,53335.10229024001 2025-06-22,19:17:21.000,173,11069206,4445,0,1750619840,13151.419549509992,28498.866278700007,53335.02543192001 2025-06-22,19:17:22.000,173,11069178,4325,0,1750619841,13151.419549509992,28959.978068519995,53335.06036752 2025-06-22,19:17:23.000,173,11069159,4805,0,1750619842,13151.426285820002,30804.50276823,53335.04639328 2025-06-22,19:17:24.000,173,11069135,4605,0,1750619843,13151.392604269997,26654.426168549995,53335.03940616 2025-06-22,19:17:25.000,173,11069102,4405,0,1750619844,13151.352186409997,33110.17450341,53335.02543192001 2025-06-22,19:17:26.000,173,11069209,4645,0,1750619845,13151.345450100001,27576.67089558,53335.02543192001 2025-06-22,19:17:27.000,173,11069143,4885,0,1750619846,13151.325241170001,36338.04162171,53334.95556072001 2025-06-22,19:17:28.000,173,11069130,4365,0,1750619847,13151.251141759996,30343.440322320006,53334.9485736 2025-06-22,19:17:29.000,173,11069167,5005,0,1750619848,13151.237669139991,32648.935829249996,53334.962547840005 2025-06-22,19:17:30.000,173,11069177,4965,0,1750619849,13151.210723899996,33110.11811037001,53334.89966376 2025-06-22,19:17:31.000,173,11069160,4685,0,1750619850,13151.16356973,31265.544066749993,53334.962547840005 2025-06-22,19:17:32.000,173,11069181,5005,0,1750619851,13151.10294294,30804.382933019995,53334.89267664 2025-06-22,19:17:33.000,173,11069144,4285,0,1750619852,13151.05578876999,29421.07576008,53334.8787024 2025-06-22,19:17:34.000,173,11069150,4445,0,1750619853,13150.98168936,30343.214750159997,53334.82280544 2025-06-22,19:17:35.000,173,11069175,4605,0,1750619854,13150.92106257,27576.522863849998,53334.85075392 2025-06-22,19:17:36.000,173,11069181,4765,0,1750619855,13150.88064471,27576.522863849998,53334.85075392 2025-06-22,19:17:37.000,173,11069136,4325,0,1750619856,13150.83349053999,29421.04756356,53334.76690848001 2025-06-22,19:17:38.000,173,11069190,4445,0,1750619857,13150.75939113,29882.131156860007,53334.676075920004 2025-06-22,19:17:39.000,173,11069158,3565,0,1750619858,13150.725709579994,31265.63570544,53334.62017896001 2025-06-22,19:17:40.000,173,11069173,4685,0,1750619859,13150.665082789994,29882.321483370004,53334.66908880001 2025-06-22,19:17:41.000,173,11069145,4765,0,1750619860,13150.584247069994,29421.22379181,53334.64812744001 2025-06-22,19:17:42.000,173,11069165,4965,0,1750619861,13150.516883969998,28960.189542420005,53334.641140319996 2025-06-22,19:17:43.000,173,11069179,5125,0,1750619862,13150.436048249998,31726.994214809994,53334.61319184 2025-06-22,19:17:44.000,173,11069171,4605,0,1750619863,13150.375421459998,29882.504760750002,53334.57126912001 2025-06-22,19:17:45.000,173,11069177,4965,0,1750619864,13150.328267290002,31265.910621510004,53334.473449439996 2025-06-22,19:17:46.000,173,11069156,4645,0,1750619865,13150.254167879997,33110.48466513,53334.48043656001 2025-06-22,19:17:47.000,173,11069218,3405,0,1750619866,13150.193541089997,31266.09389889,53334.508385040004 2025-06-22,19:17:48.000,173,11069180,3804,0,1750619867,13150.213750019997,27577.114990770002,53334.44550096 2025-06-22,19:17:49.000,173,11069201,5085,0,1750619868,13150.126177990001,32188.430264609997,53334.40357824001 2025-06-22,19:17:50.000,173,11069180,4565,0,1750619869,13150.058814889991,29882.85016812,53334.3197328 2025-06-22,19:17:51.000,173,11069148,4725,0,1750619870,13150.038605959991,31727.374867830003,53334.41755248 2025-06-22,19:17:52.000,173,11069186,4565,0,1750619871,13150.031869649996,31727.41716261,53334.28479720001 2025-06-22,19:17:53.000,173,11069185,4325,0,1750619872,13150.018397029991,30805.200632099994,53334.29877144 2025-06-22,19:17:54.000,173,11069171,4925,0,1750619873,13149.957770239991,28960.690030650003,53334.291784320005 2025-06-22,19:17:55.000,173,11069183,4045,0,1750619874,13149.92408869,35877.634744890005,53334.28479720001 2025-06-22,19:17:56.000,173,11069199,5125,0,1750619875,13149.89714344999,30344.173431839998,53334.2498616 2025-06-22,19:17:57.000,173,11069137,5165,0,1750619876,13149.890407139996,28960.746423689998,53334.305758559996 2025-06-22,19:17:58.000,173,11069113,4845,0,1750619877,13149.83651665999,26655.15222894,53334.28479720001 2025-06-22,19:17:59.000,173,11069180,4445,0,1750619878,13149.84325297,25271.774564699997,53334.25684872 2025-06-22,19:18:00.000,173,11069159,3885,0,1750619879,13149.789362489995,29421.914606549995,53334.20095176 2025-06-22,19:18:01.000,173,11069168,3485,0,1750619880,13149.76241725,27116.3204118,53334.15204192 2025-06-22,19:18:02.000,173,11069158,4565,0,1750619881,13149.79609879999,32649.84516702,53334.1799904 2025-06-22,19:18:03.000,173,11069144,4405,0,1750619882,13149.77588986999,32188.740426329998,53334.05422224 2025-06-22,19:18:04.000,173,11069148,4725,0,1750619883,13149.74220832,28038.515794920007,53334.138067679996 2025-06-22,19:18:05.000,173,11069217,4845,0,1750619884,13149.74220832,28499.59233909,53334.06819648001 2025-06-22,19:18:06.000,173,11069174,4285,0,1750619885,13149.728735699995,29421.787722210007,53334.11710632001 2025-06-22,19:18:07.000,173,11069134,4565,0,1750619886,13149.728735699995,28499.535946050004,53334.01229952 2025-06-22,19:18:08.000,173,11069202,4365,0,1750619887,13149.708526769995,27116.059593989994,53334.01229952 2025-06-22,19:18:09.000,173,11069175,4845,0,1750619888,13149.69505414999,27116.052544859995,53334.08217072 2025-06-22,19:18:10.000,173,11069243,4045,0,1750619889,13149.67484521999,33571.758584940006,53334.005312400004 2025-06-22,19:18:11.000,173,11069174,4605,0,1750619890,13149.65463628999,30804.96096168,53333.94941544001 2025-06-22,19:18:12.000,173,11069156,4565,0,1750619891,13149.627691049995,27577.023352079996,53334.05422224 2025-06-22,19:18:13.000,173,11069173,4965,0,1750619892,13149.61421842999,33110.50581252,53334.06120936 2025-06-22,19:18:14.000,173,11069166,4445,0,1750619893,13149.607482119995,31727.064706110003,53334.01229952 2025-06-22,19:18:15.000,173,11069165,4004,0,1750619894,13149.58053688,30804.841126469997,53333.970376799996 2025-06-22,19:18:16.000,173,11069177,4965,0,1750619895,13149.57380056999,30804.80588082,53334.026273760006 2025-06-22,19:18:17.000,173,11069154,4285,0,1750619896,13149.546855329994,29882.51885901,53333.97736392001 2025-06-22,19:18:18.000,173,11069201,4645,0,1750619897,13149.65463628999,29421.37182354,53334.005312400004 2025-06-22,19:18:19.000,173,11069165,4765,0,1750619898,13149.607482119995,32188.113053759997,53333.94242832 2025-06-22,19:18:20.000,173,11069156,4485,0,1750619899,13149.60074581,21121.091739840005,53333.94242832 2025-06-22,19:18:21.000,173,11069222,4525,0,1750619900,13149.60074581,24348.944759880003,53333.956402560005 2025-06-22,19:18:22.000,173,11069142,4565,0,1750619901,13149.607482119995,35876.97212667001,53333.88653136 2025-06-22,19:18:23.000,173,11069193,4645,0,1750619902,13149.647899979995,28499.007261299994,53333.956402560005 2025-06-22,19:18:24.000,173,11069170,4245,0,1750619903,13149.61421842999,34032.46857435,53333.9354412 2025-06-22,19:18:25.000,173,11069184,4285,0,1750619904,13149.64116367,28498.93677,53333.89351848 2025-06-22,19:18:26.000,173,11069167,5044,0,1750619905,13149.67484521999,30804.559161269994,53333.94242832 2025-06-22,19:18:27.000,173,11069193,4685,0,1750619906,13149.67484521999,25732.195539780005,53333.89351848 2025-06-22,19:18:28.000,173,11069123,4845,0,1750619907,13149.69505414999,33110.16040515,53333.91447984 2025-06-22,19:18:29.000,173,11069239,4845,0,1750619908,13149.74220832,28960.048559820003,53333.85159576001 2025-06-22,19:18:30.000,173,11069341,4645,0,1750619909,13149.81630772999,28499.007261299994,53333.84460864 2025-06-22,19:18:31.000,173,11069301,4605,0,1750619910,13149.829780349995,27576.734337750007,53333.87255712 2025-06-22,19:18:32.000,173,11069285,4725,0,1750619911,13149.83651665999,28498.964966519998,53333.87954424001 2025-06-22,19:18:33.000,173,11069304,4365,0,1750619912,13149.8634619,27115.6859901,53333.88653136 2025-06-22,19:18:34.000,173,11069317,4845,0,1750619913,13149.870198209996,29882.483613360004,53333.82364728 2025-06-22,19:18:35.000,173,11069339,4725,0,1750619914,13149.84325297,31265.818982819997,53333.837621520004 2025-06-22,19:18:36.000,173,11069343,4885,0,1750619915,13149.83651665999,28499.148243899996,53333.75377608 2025-06-22,19:18:37.000,173,11069326,4685,0,1750619916,13149.8634619,28037.994159299997,53333.83063440001 2025-06-22,19:18:38.000,173,11069365,4845,0,1750619917,13149.849989279995,28038.022355819994,53333.858582880006 2025-06-22,19:18:39.000,173,11069280,4405,0,1750619918,13149.870198209996,30804.79883169,53333.802685919996 2025-06-22,19:18:40.000,173,11069323,4605,0,1750619919,13149.89714344999,34032.63775347,53333.80967304001 2025-06-22,19:18:41.000,173,11069350,4405,0,1750619920,13149.910616069996,34032.55316390999,53333.77473744 2025-06-22,19:18:42.000,173,11069288,4205,0,1750619921,13149.930824999996,32187.993218550007,53333.83063440001 2025-06-22,19:18:43.000,173,11069283,5044,0,1750619922,13149.937561309991,30804.587357790006,53333.788711680005 2025-06-22,19:18:44.000,173,11069308,4325,0,1750619923,13149.977979169991,34954.64281008,53333.837621520004 2025-06-22,19:18:45.000,173,11069392,4245,0,1750619924,13149.991451789996,31726.698151350007,53333.858582880006 2025-06-22,19:18:46.000,173,11069313,4885,0,1750619925,13149.977979169991,32648.780748389996,53333.85159576001 2025-06-22,19:18:47.000,173,11069345,4565,0,1750619926,13149.94429762,26654.151252480005,53333.83063440001 2025-06-22,19:18:48.000,173,11069268,4245,0,1750619927,13149.957770239991,28037.430228900004,53333.84460864 2025-06-22,19:18:49.000,173,11069315,3885,0,1750619928,13150.004924410001,27576.240898649994,53333.86557 2025-06-22,19:18:50.000,173,11069305,4525,0,1750619929,13150.011660719996,28037.31039369,53333.86557 2025-06-22,19:18:51.000,173,11069319,4605,0,1750619930,13150.025133340001,31726.169466599997,53333.802685919996 2025-06-22,19:18:52.000,173,11069304,4165,0,1750619931,13150.038605959991,29420.504780550007,53333.86557 2025-06-22,19:18:53.000,173,11069305,4565,0,1750619932,13150.072287509996,30803.8612974,53333.858582880006 2025-06-22,19:18:54.000,173,11069271,4965,0,1750619933,13150.011660719996,31264.909645050007,53333.87255712 2025-06-22,19:18:55.000,173,11069290,4205,0,1750619934,13150.025133340001,28959.315450299997,53333.84460864 2025-06-22,19:18:56.000,173,11069315,4725,0,1750619935,13150.065551200001,29881.539029940002,53333.86557 2025-06-22,19:18:57.000,173,11069287,4685,0,1750619936,13150.065551200001,26192.59536747,53333.85159576001 2025-06-22,19:18:58.000,173,11069345,4605,0,1750619937,13150.112705369997,26192.503728780008,53333.76775032 2025-06-22,19:19:00.000,173,11069340,4445,0,1750619939,13150.193541089997,36798.38505636,53333.82364728 2025-06-22,19:19:01.000,173,11069321,5005,0,1750619940,13150.247431570002,30342.756556709995,53333.858582880006 2025-06-22,19:19:02.000,173,11069259,4645,0,1750619941,13150.301322049992,29420.490682289994,53333.86557 2025-06-22,19:19:03.000,173,11069287,4605,0,1750619942,13150.321530979993,30803.959985220004,53333.87954424001 2025-06-22,19:19:04.000,173,11069350,4365,0,1750619943,13150.348476220002,30803.910641309994,53333.9354412 2025-06-22,19:19:05.000,173,11069353,4805,0,1750619944,13150.361948839993,29420.610517499998,53333.956402560005 2025-06-22,19:19:06.000,173,11069336,4405,0,1750619945,13150.348476220002,28959.498727679995,53333.9354412 2025-06-22,19:19:07.000,173,11069285,4485,0,1750619946,13150.341739909993,28959.44938377,53334.005312400004 2025-06-22,19:19:08.000,173,11069342,4365,0,1750619947,13150.355212529998,26653.798795979994,53333.956402560005 2025-06-22,19:19:09.000,173,11069333,4645,0,1750619948,13150.388894080003,26192.76454659,53333.94242832 2025-06-22,19:19:10.000,173,11069299,3965,0,1750619949,13150.361948839993,22964.883330030003,53333.956402560005 2025-06-22,19:19:11.000,173,11069308,4285,0,1750619950,13150.294585739997,26192.708153550004,53333.9354412 2025-06-22,19:19:12.000,173,11069317,4645,0,1750619951,13150.335003599997,22964.841035250007,53334.01229952 2025-06-22,19:19:13.000,173,11069300,4405,0,1750619952,13150.308058360002,28037.134165440002,53334.040248 2025-06-22,19:19:14.000,173,11069256,4445,0,1750619953,13150.287849430002,26192.665858770008,53333.88653136 2025-06-22,19:19:15.000,173,11069328,4325,0,1750619954,13150.328267290002,29420.497731419993,53333.956402560005 2025-06-22,19:19:16.000,173,11069341,4805,0,1750619955,13150.335003599997,26653.71420642,53333.9354412 2025-06-22,19:19:17.000,173,11069257,4325,0,1750619956,13150.335003599997,26192.57422008,53333.88653136 2025-06-22,19:19:18.000,173,11069218,4365,0,1750619957,13150.388894080003,31264.909645050007,53333.9354412 2025-06-22,19:19:19.000,173,11069322,4365,0,1750619958,13150.395630389998,29420.391994470003,53333.89351848 2025-06-22,19:19:20.000,173,11069299,4805,0,1750619959,13150.429311939988,29881.475587769994,53333.89351848 2025-06-22,19:19:21.000,173,11069282,4405,0,1750619960,13150.442784559993,25270.30834566,53333.86557 2025-06-22,19:19:22.000,173,11069384,4565,0,1750619961,13150.382157769993,23425.790695079995,53333.94941544001 2025-06-22,19:19:23.000,173,11069278,4205,0,1750619962,13150.395630389998,30342.594426719996,53333.92845408001 2025-06-22,19:19:24.000,173,11069322,4165,0,1750619963,13150.375421459998,33570.37695546,53333.92146696 2025-06-22,19:19:25.000,173,11069285,4885,0,1750619964,13150.308058360002,31725.82405923,53333.82364728 2025-06-22,19:19:26.000,173,11069348,4445,0,1750619965,13150.267640500002,32648.11108104,53333.87954424001 2025-06-22,19:19:27.000,173,11069273,4845,0,1750619966,13150.193541089997,26653.58732208,53333.86557 2025-06-22,19:19:28.000,173,11069348,4285,0,1750619967,13150.105969060001,26192.44028661,53333.85159576001 2025-06-22,19:19:29.000,173,11069382,4325,0,1750619968,13150.045342270001,29420.27920839,53333.75377608 2025-06-22,19:19:30.000,173,11069273,4085,0,1750619969,13149.937561309991,29881.503784290006,53333.76076320001 2025-06-22,19:19:31.000,173,11069295,4925,0,1750619970,13149.92408869,26653.72125555,53333.81666016 2025-06-22,19:19:32.000,173,11069304,4485,0,1750619971,13149.829780349995,28959.385941600005,53333.70486624 2025-06-22,19:19:33.000,173,11069337,4725,0,1750619972,13149.73547200999,28037.204656739996,53333.60005944 2025-06-22,19:19:34.000,173,11069278,4125,0,1750619973,13149.67484521999,28959.491678549995,53333.64198216001 2025-06-22,19:19:35.000,173,11069258,4285,0,1750619974,13149.668108909995,26192.813890499994,53333.669930640004 2025-06-22,19:19:36.000,173,11069321,4645,0,1750619975,13149.63442735999,32187.478632059996,53333.59307232001 2025-06-22,19:19:37.000,173,11069341,4645,0,1750619976,13149.59400949999,29881.969026870007,53333.621020800005 2025-06-22,19:19:38.000,173,11069315,4965,0,1750619977,13149.58053688,25731.948820229998,53333.59307232001 2025-06-22,19:19:39.000,173,11069337,4445,0,1750619978,13149.607482119995,28498.76759088,53333.502239760004 2025-06-22,19:19:40.000,173,11069383,4125,0,1750619979,13149.60074581,28498.77464001,53333.467304159996 2025-06-22,19:19:41.000,173,11069353,4885,0,1750619980,13149.607482119995,27576.586306020006,53333.50922688 2025-06-22,19:19:42.000,173,11069268,4445,0,1750619981,13149.587273189994,28498.859229570007,53333.50922688 2025-06-22,19:19:43.000,173,11069332,4125,0,1750619982,13149.56032795,30343.390978409996,53333.502239760004 2025-06-22,19:19:44.000,173,11069345,5005,0,1750619983,13149.567064259994,28037.79678366,53333.44634280001 2025-06-22,19:19:45.000,173,11069371,4805,0,1750619984,13149.499701159999,31265.678000219996,53333.404420080005 2025-06-22,19:19:46.000,173,11069308,4205,0,1750619985,13149.54011902,29421.20969355,53333.34852312001 2025-06-22,19:19:47.000,173,11069318,4165,0,1750619986,13149.49296484999,34954.69215399001,53333.32057464 2025-06-22,19:19:48.000,173,11069310,4405,0,1750619987,13149.49296484999,28960.104952859998,53333.334548880004 2025-06-22,19:19:49.000,173,11069324,4045,0,1750619988,13149.479492229999,29421.153300510006,53333.285639040005 2025-06-22,19:19:50.000,173,11069315,4765,0,1750619989,13149.385183889994,29882.307385110005,53333.21576784 2025-06-22,19:19:51.000,173,11069352,4085,0,1750619990,13149.398656509999,25732.24488369,53333.2017936 2025-06-22,19:19:52.000,173,11069344,4245,0,1750619991,13149.344766029993,28037.853176699995,53333.21576784 2025-06-22,19:19:53.000,173,11069328,4365,0,1750619992,13149.297611859998,27576.67089558,53333.17384512 2025-06-22,19:19:54.000,173,11069364,4045,0,1750619993,13149.223512449993,35876.986224930006,53333.21576784 2025-06-22,19:19:55.000,173,11069339,4845,0,1750619994,13149.129204110002,30343.468518840004,53333.22275496 2025-06-22,19:19:56.000,173,11069328,4485,0,1750619995,13149.028159460002,28037.867274959994,53333.19480648 2025-06-22,19:19:57.000,173,11069303,4645,0,1750619996,13149.021423149992,35876.97917580001,53333.11096104001 2025-06-22,19:19:58.000,173,11069298,4205,0,1750619997,13148.913642189997,27576.755485140005,53333.08301256 2025-06-22,19:19:59.000,173,11069301,4645,0,1750619998,13148.913642189997,29882.37787641,53333.07602544 2025-06-22,19:20:01.000,173,11069307,4605,0,1750620000,13148.76544337,27576.83302557,53332.97121864001 2025-06-22,19:20:02.000,173,11069322,4325,0,1750620001,13148.72502551,31265.818982819997,53332.8873732 2025-06-22,19:20:03.000,173,11069307,4885,0,1750620002,13148.738498129991,29421.350676150003,53332.89436032001 2025-06-22,19:20:04.000,173,11069304,4565,0,1750620003,13148.70481658,30343.574255789994,53332.94327016001 2025-06-22,19:20:05.000,173,11069301,4805,0,1750620004,13148.68460765,29421.315430500006,53332.901347440005 2025-06-22,19:20:06.000,173,11069311,4885,0,1750620005,13148.650926099996,30804.678996479997,53332.88038608 2025-06-22,19:20:07.000,173,11069336,4245,0,1750620006,13148.65766240999,28499.141194769996,53332.83846336 2025-06-22,19:20:08.000,173,11069302,4245,0,1750620007,13148.650926099996,31727.029460460006,53332.86641184 2025-06-22,19:20:09.000,173,11069293,4885,0,1750620008,13148.69808026999,27115.770579660006,53332.81051488 2025-06-22,19:20:10.000,173,11069311,4645,0,1750620009,13148.65766240999,30804.784733430002,53332.80352776001 2025-06-22,19:20:11.000,173,11069432,3605,0,1750620010,13148.66439872,28038.036454080007,53332.817502 2025-06-22,19:20:12.000,173,11069308,4165,0,1750620011,13148.66439872,28038.015306689995,53332.72666944001 2025-06-22,19:20:13.000,173,11069264,4205,0,1750620012,13148.60377193,29882.568202919996,53332.78955352 2025-06-22,19:20:14.000,173,11069286,4445,0,1750620013,13148.583563,30804.81292995,53332.733656560005 2025-06-22,19:20:15.000,173,11069240,4325,0,1750620014,13148.583563,32188.183545060005,53332.7476308 2025-06-22,19:20:16.000,173,11069285,4965,0,1750620015,13148.53640882999,33571.568258429994,53332.782566400005 2025-06-22,19:20:17.000,173,11069296,4325,0,1750620016,13148.52293621,31265.974063679998,53332.67077248 2025-06-22,19:20:18.000,173,11069305,4845,0,1750620017,13148.44210049,28960.344623280005,53332.7126952 2025-06-22,19:20:19.000,173,11069334,4445,0,1750620018,13148.45557310999,28038.085797990003,53332.7126952 2025-06-22,19:20:20.000,173,11069257,4725,0,1750620019,13148.368001079994,33571.617602340004,53332.663785360004 2025-06-22,19:20:21.000,173,11069294,3565,0,1750620020,13148.347792149994,30804.939814290003,53332.628849759996 2025-06-22,19:20:22.000,173,11069295,4725,0,1750620021,13148.307374289994,34032.81398172,53332.60788840001 2025-06-22,19:20:23.000,173,11069291,4805,0,1750620022,13148.25348380999,25732.611438449996,53332.67077248 2025-06-22,19:20:24.000,173,11069293,4925,0,1750620023,13148.226538569994,29421.667887000003,53332.60090128 2025-06-22,19:20:25.000,173,11069315,4725,0,1750620024,13148.179384399999,31266.199635840007,53332.65679824001 2025-06-22,19:20:26.000,173,11069288,4325,0,1750620025,13148.145702849994,30805.087846020004,53332.63583688001 2025-06-22,19:20:27.000,173,11069310,4205,0,1750620026,13148.152439159989,28960.626588479994,53332.55897856001 2025-06-22,19:20:28.000,173,11069355,4805,0,1750620027,13148.152439159989,29882.906561159994,53332.55199144 2025-06-22,19:20:29.000,173,11069308,4405,0,1750620028,13148.179384399999,30344.032449239996,53332.57993992 2025-06-22,19:20:30.000,173,11069299,4685,0,1750620029,13148.199593329999,24349.31131464,53332.54500432 2025-06-22,19:20:31.000,173,11069329,4045,0,1750620030,13148.186120709994,28499.486602139994,53332.52404296 2025-06-22,19:20:32.000,173,11069345,4605,0,1750620031,13148.199593329999,34494.11609805,53332.54500432 2025-06-22,19:20:33.000,173,11069326,4325,0,1750620032,13148.246747499994,29421.794771340006,53332.55897856001 2025-06-22,19:20:34.000,173,11069323,4605,0,1750620033,13148.233274879989,31727.452408259996,53332.565965680005 2025-06-22,19:20:35.000,173,11069334,4245,0,1750620034,13148.233274879989,34955.340673950006,53332.565965680005 2025-06-22,19:20:36.000,173,11069296,4285,0,1750620035,13148.206329639994,23888.291163510003,53332.60788840001 2025-06-22,19:20:37.000,173,11069306,4285,0,1750620036,13148.246747499994,27116.193527459996,53332.461158879996 2025-06-22,19:20:38.000,173,11069359,5044,0,1750620037,13148.27369273999,33571.878420149995,53332.60788840001 2025-06-22,19:20:39.000,173,11069350,4165,0,1750620038,13148.280429049999,26654.990098950002,53332.57993992 2025-06-22,19:20:40.000,173,11069313,4965,0,1750620039,13148.266956429994,25732.822912350006,53332.517055840006 2025-06-22,19:20:41.000,173,11069324,3645,0,1750620040,13148.226538569994,29421.731329169997,53332.496094480004 2025-06-22,19:20:42.000,173,11069284,4125,0,1750620041,13148.206329639994,27116.094839640005,53332.461158879996 2025-06-22,19:20:43.000,173,11069306,4365,0,1750620042,13148.179384399999,27577.241875110005,53332.55199144 2025-06-22,19:20:44.000,173,11069303,4925,0,1750620043,13148.132230229989,27116.080741380007,53332.51006872001 2025-06-22,19:20:45.000,173,11069274,4445,0,1750620044,13148.085076059993,29882.871315509998,53332.60090128 2025-06-22,19:20:46.000,173,11069303,4845,0,1750620045,13148.004240339993,29882.913610289994,53332.54500432 2025-06-22,19:20:47.000,173,11069307,4805,0,1750620046,13147.984031409993,31727.508801300006,53332.48212024 2025-06-22,19:20:48.000,173,11069325,4885,0,1750620047,13147.930140930002,29421.914606549995,53332.496094480004 2025-06-22,19:20:49.000,173,11069289,4525,0,1750620048,13147.903195689993,28960.943799329994,53332.53103008 2025-06-22,19:20:50.000,173,11069279,4805,0,1750620049,13147.835832589997,30805.510793819994,53332.44019752001 2025-06-22,19:20:51.000,173,11069272,4365,0,1750620050,13147.815623659997,32650.197623519998,53332.46814600001 2025-06-22,19:20:52.000,173,11069369,4805,0,1750620051,13147.822359969992,28038.938742719998,53332.48212024 2025-06-22,19:20:53.000,173,11069353,4925,0,1750620052,13147.761733179992,32650.394999159995,53332.447184640005 2025-06-22,19:20:54.000,173,11069351,4805,0,1750620053,13147.788678420002,32189.381897159998,53332.46814600001 2025-06-22,19:20:55.000,173,11069330,4405,0,1750620054,13147.775205799997,30344.906541360004,53332.4332104 2025-06-22,19:20:56.000,173,11069331,4685,0,1750620055,13147.775205799997,29883.921635880004,53332.447184640005 2025-06-22,19:20:57.000,173,11069311,4685,0,1750620056,13147.788678420002,31267.355693160003,53332.447184640005 2025-06-22,19:20:58.000,173,11069386,4205,0,1750620057,13147.734787939997,31267.475528370007,53332.48910736001 2025-06-22,19:20:59.000,173,11069355,4725,0,1750620058,13147.748260560002,27578.454325469997,53332.39128768001 2025-06-22,19:21:00.000,173,11069278,4245,0,1750620059,13147.754996869997,25733.971920540003,53332.4332104 2025-06-22,19:21:01.000,173,11069306,4885,0,1750620060,13147.768469490002,30345.322440029995,53332.39128768001 2025-06-22,19:21:02.000,173,11069299,4805,0,1750620061,13147.754996869997,28500.87528075,53332.42622328 2025-06-22,19:21:03.000,173,11069318,4205,0,1750620062,13147.748260560002,32189.924680170006,53332.41923616001 2025-06-22,19:21:04.000,173,11069314,4365,0,1750620063,13147.754996869997,31267.6940514,53332.47513312 2025-06-22,19:21:05.000,173,11069309,4725,0,1750620064,13147.768469490002,25734.084706620008,53332.44019752001 2025-06-22,19:21:06.000,173,11069298,4165,0,1750620065,13147.775205799997,27117.497616509994,53332.37032632001 2025-06-22,19:21:07.000,173,11069356,4125,0,1750620066,13147.795414729997,26656.329433649997,53332.38430056 2025-06-22,19:21:08.000,173,11069291,5044,0,1750620067,13147.775205799997,28500.896428139997,53332.31442936 2025-06-22,19:21:09.000,173,11069325,4605,0,1750620068,13147.835832589997,29423.239842990006,53332.34237784001 2025-06-22,19:21:10.000,173,11069332,4125,0,1750620069,13147.829096280002,27578.665799370006,53332.3633392 2025-06-22,19:21:11.000,173,11069362,4525,0,1750620070,13147.829096280002,30345.562110450002,53332.349364960006 2025-06-22,19:21:12.000,173,11069334,3444,0,1750620071,13147.822359969992,23889.665743859994,53332.37032632001 2025-06-22,19:21:13.000,173,11069263,4605,0,1750620072,13147.849305210002,28039.932670049995,53332.349364960006 2025-06-22,19:21:14.000,173,11069309,4605,0,1750620073,13147.869514140002,31267.933721819994,53332.398274800005 2025-06-22,19:21:15.000,173,11069305,4565,0,1750620074,13147.842568899992,32190.340578839998,53332.349364960006 2025-06-22,19:21:16.000,173,11069263,4805,0,1750620075,13147.842568899992,26195.64764076,53332.38430056 2025-06-22,19:21:17.000,173,11069318,4205,0,1750620076,13147.815623659997,32651.699088210007,53332.37032632001 2025-06-22,19:21:18.000,173,11069335,4725,0,1750620077,13147.802151039992,28962.741327480006,53332.34237784001 2025-06-22,19:21:19.000,173,11069278,4645,0,1750620078,13147.815623659997,33113.177432790006,53332.41224904 2025-06-22,19:21:20.000,173,11069343,4685,0,1750620079,13147.822359969992,25273.84700892,53332.34237784001 2025-06-22,19:21:21.000,173,11069360,4645,0,1750620080,13147.707842700001,29885.451297089996,53332.349364960006 2025-06-22,19:21:22.000,173,11069332,4285,0,1750620081,13147.707842700001,29424.452293349997,53332.30744224 2025-06-22,19:21:23.000,173,11069249,4925,0,1750620082,13147.667424840001,27118.87219686,53332.33539072 2025-06-22,19:21:24.000,173,11069281,4004,0,1750620083,13147.633743289996,30808.18241409,53332.30744224 2025-06-22,19:21:25.000,173,11069295,4645,0,1750620084,13147.552907569996,27580.244804489994,53332.20962256 2025-06-22,19:21:26.000,173,11069306,4445,0,1750620085,13147.519226019991,32191.870240050004,53332.21660968 2025-06-22,19:21:27.000,173,11069337,4605,0,1750620086,13147.46533554,26197.120908929995,53332.22359680001 2025-06-22,19:21:28.000,173,11069289,4805,0,1750620087,13147.43839029999,27580.604310120005,53332.21660968 2025-06-22,19:21:29.000,173,11069333,4805,0,1750620088,13147.451862919996,30808.732246230007,53332.23757104 2025-06-22,19:21:30.000,173,11069314,4045,0,1750620089,13147.39797243999,33575.706097739996,53332.14673848 2025-06-22,19:21:31.000,173,11069358,4365,0,1750620090,13147.350818269995,30347.775537270005,53332.14673848 2025-06-22,19:21:32.000,173,11069323,4845,0,1750620091,13147.33734564999,28964.376725640002,53332.13276424001 2025-06-22,19:21:33.000,173,11069320,4405,0,1750620092,13147.32387303,29425.636547190006,53332.11879 2025-06-22,19:21:34.000,173,11069314,4165,0,1750620093,13147.34408196,30347.916519870007,53332.181674080006 2025-06-22,19:21:35.000,173,11069271,4765,0,1750620094,13147.31713671999,25275.42601404,53332.05590592001 2025-06-22,19:21:36.000,173,11069224,4205,0,1750620095,13147.33734564999,30809.239783590005,53332.07686728 2025-06-22,19:21:37.000,173,11069252,4245,0,1750620096,13147.350818269995,28964.679838230004,53332.10481576001 2025-06-22,19:21:38.000,173,11069273,4605,0,1750620097,13147.34408196,31270.534850790005,53332.111802880005 2025-06-22,19:21:39.000,173,11069248,4285,0,1750620098,13147.371027199995,31731.829917990006,53332.05590592001 2025-06-22,19:21:40.000,173,11069182,4125,0,1750620099,13147.411445059995,31731.921556679998,53332.062893040005 2025-06-22,19:21:41.000,173,11069274,3605,0,1750620100,13147.39797243999,26198.234671469996,53331.96507336001 2025-06-22,19:21:42.000,173,11069296,4645,0,1750620101,13147.41818136999,29887.537839569995,53331.9790476 2025-06-22,19:21:43.000,173,11069244,3965,0,1750620102,13147.48554447,32654.539887599996,53331.993021840004 2025-06-22,19:21:44.000,173,11069237,4525,0,1750620103,13147.46533554,28043.203466370003,53332.03494456001 2025-06-22,19:21:45.000,173,11069258,4125,0,1750620104,13147.46533554,30349.051429800005,53331.9790476 2025-06-22,19:21:46.000,173,11069252,4125,0,1750620105,13147.411445059995,29426.84194842,53331.993021840004 2025-06-22,19:21:47.000,173,11069341,4845,0,1750620106,13147.350818269995,25276.638464400006,53331.9790476 2025-06-22,19:21:48.000,173,11069295,4525,0,1750620107,13147.371027199995,33577.482478499995,53331.9790476 2025-06-22,19:21:49.000,173,11069243,4765,0,1750620108,13147.330609339995,26660.269897320002,53332.00000896 2025-06-22,19:21:50.000,173,11069287,4725,0,1750620109,13147.33734564999,29888.44717734,53332.013983200006 2025-06-22,19:21:51.000,173,11069255,4805,0,1750620110,13147.310400409995,30810.931574789996,53331.98603472001 2025-06-22,19:21:52.000,173,11069316,4045,0,1750620111,13147.269982549995,28505.217544829997,53331.93013776 2025-06-22,19:21:53.000,173,11069332,4165,0,1750620112,13147.229564689995,29427.652598369998,53331.93013776 2025-06-22,19:21:54.000,173,11069336,4085,0,1750620113,13147.249773619995,28966.62539811,53331.93013776 2025-06-22,19:21:55.000,173,11069317,4885,0,1750620114,13147.23630099999,28505.562952199994,53331.88821504001 2025-06-22,19:21:56.000,173,11069309,4805,0,1750620115,13147.229564689995,33117.308222969994,53331.8742408 2025-06-22,19:21:57.000,173,11069294,4125,0,1750620116,13147.19588313999,28505.80262262,53331.88122792 2025-06-22,19:21:58.000,173,11069288,4125,0,1750620117,13147.16220159,27122.432007509997,53331.88821504001 2025-06-22,19:21:59.000,173,11069324,4245,0,1750620118,13147.148728969994,27583.670681670003,53331.83930520001 2025-06-22,19:22:00.000,173,11069272,4205,0,1750620119,13147.20261945,32195.359559400007,53331.825330960004 2025-06-22,19:22:01.000,173,11069330,4245,0,1750620120,13147.168937899994,28506.232619550006,53331.75545976 2025-06-22,19:22:02.000,173,11069320,3845,0,1750620121,13147.20261945,27583.952646870006,53331.69257568 2025-06-22,19:22:03.000,173,11069330,4125,0,1750620122,13147.20261945,29889.90634725,53331.67161432001 2025-06-22,19:22:04.000,173,11069281,4765,0,1750620123,13147.19588313999,26661.792509399995,53331.72052416001 2025-06-22,19:22:05.000,173,11069283,4645,0,1750620124,13147.19588313999,29890.04028072,53331.65065296001 2025-06-22,19:22:06.000,173,11069293,4645,0,1750620125,13147.189146829995,28045.459187970002,53331.69257568 2025-06-22,19:22:07.000,173,11069344,4325,0,1750620126,13147.19588313999,30351.34239705,53331.678601440006 2025-06-22,19:22:08.000,173,11069268,4325,0,1750620127,13147.23630099999,25278.541729499993,53331.657640080004 2025-06-22,19:22:09.000,173,11069267,4405,0,1750620128,13147.24303731,29429.139964799993,53331.69257568 2025-06-22,19:22:10.000,173,11069293,5125,0,1750620129,13147.290191479995,30351.50452704,53331.67161432001 2025-06-22,19:22:11.000,173,11069291,4325,0,1750620130,13147.330609339995,24356.381592029997,53331.68558856 2025-06-22,19:22:12.000,173,11069345,4845,0,1750620131,13147.32387303,26662.2154572,53331.70654992 2025-06-22,19:22:13.000,173,11069343,4725,0,1750620132,13147.40470875,27123.475278750004,53331.62969160001 2025-06-22,19:22:14.000,173,11069309,4885,0,1750620133,13147.391236129995,30351.589116600007,53331.72052416001 2025-06-22,19:22:15.000,173,11069291,4925,0,1750620134,13147.371027199995,31735.072517790002,53331.72052416001 2025-06-22,19:22:16.000,173,11069292,4365,0,1750620135,13147.411445059995,30351.546821819997,53331.6646272 2025-06-22,19:22:17.000,173,11069292,3965,0,1750620136,13147.39797243999,26662.271850239995,53331.657640080004 2025-06-22,19:22:18.000,173,11069282,3965,0,1750620137,13147.41818136999,30351.596165730007,53331.70654992 2025-06-22,19:22:19.000,173,11069334,4405,0,1750620138,13147.41818136999,30812.785495980002,53331.727511280005 2025-06-22,19:22:20.000,173,11069315,4725,0,1750620139,13147.391236129995,30812.79959424,53331.69257568 2025-06-22,19:22:21.000,173,11069330,4365,0,1750620140,13147.35755457999,31735.121861699998,53331.69956280001 2025-06-22,19:22:22.000,173,11069317,4565,0,1750620141,13147.330609339995,29890.484375910004,53331.608730240005 2025-06-22,19:22:23.000,173,11069334,4325,0,1750620142,13147.27671885999,30351.751246590007,53331.657640080004 2025-06-22,19:22:24.000,173,11069368,4365,0,1750620143,13147.24303731,30812.947625970002,53331.62969160001 2025-06-22,19:22:25.000,173,11069293,4605,0,1750620144,13147.209355759995,30813.060412050007,53331.69956280001 2025-06-22,19:22:26.000,173,11069333,4765,0,1750620145,13147.128520039994,30351.99091701,53331.657640080004 2025-06-22,19:22:27.000,173,11069267,4645,0,1750620146,13147.168937899994,26662.758240209994,53331.68558856 2025-06-22,19:22:28.000,173,11069333,4525,0,1750620147,13147.108311109994,29429.86602519,53331.63667872 2025-06-22,19:22:29.000,173,11069310,4205,0,1750620148,13147.12178373,28507.621298159997,53331.6646272 2025-06-22,19:22:30.000,173,11069330,4325,0,1750620149,13147.061156939999,28046.474262689997,53331.6646272 2025-06-22,19:22:31.000,173,11069319,4725,0,1750620150,13147.047684319994,28968.916365359997,53331.60174312001 2025-06-22,19:22:32.000,173,11069321,4725,0,1750620151,13147.040948009999,27585.425915040003,53331.53885904 2025-06-22,19:22:33.000,173,11069332,4365,0,1750620152,13147.027475389994,34041.94260507,53331.58078176001 2025-06-22,19:22:34.000,173,11069316,3444,0,1750620153,13147.05442062999,27124.391665650008,53331.608730240005 2025-06-22,19:22:35.000,173,11069331,4845,0,1750620154,13147.108311109994,26663.301023220003,53331.58776888 2025-06-22,19:22:36.000,173,11069366,4125,0,1750620155,13147.148728969994,30813.885160260004,53331.594756 2025-06-22,19:22:37.000,173,11069331,4605,0,1750620156,13147.148728969994,27585.672634589995,53331.594756 2025-06-22,19:22:38.000,173,11069300,4445,0,1750620157,13147.209355759995,33580.97179785,53331.57379464 2025-06-22,19:22:39.000,173,11069315,4965,0,1750620158,13147.23630099999,32197.467249270005,53331.53885904 2025-06-22,19:22:40.000,173,11069334,4165,0,1750620159,13147.229564689995,33119.761320210004,53331.58078176001 2025-06-22,19:22:41.000,173,11069304,4645,0,1750620160,13147.249773619995,27124.48330434,53331.594756 2025-06-22,19:22:42.000,173,11069292,4285,0,1750620161,13147.229564689995,25740.929411849997,53331.559820400005 2025-06-22,19:22:43.000,173,11069348,4125,0,1750620162,13147.269982549995,28508.023098570004,53331.594756 2025-06-22,19:22:44.000,173,11069317,4605,0,1750620163,13147.269982549995,32658.614284740004,53331.64366584 2025-06-22,19:22:45.000,173,11069331,4645,0,1750620164,13147.25650992999,31736.299066410007,53331.58078176001 2025-06-22,19:22:46.000,173,11069296,4205,0,1750620165,13147.26324624,27585.721978500005,53331.60174312001 2025-06-22,19:22:47.000,173,11069331,3885,0,1750620166,13147.290191479995,31736.299066410007,53331.62270448001 2025-06-22,19:22:48.000,173,11069282,4165,0,1750620167,13147.32387303,29891.725022790008,53331.62270448001 2025-06-22,19:22:49.000,173,11069309,4605,0,1750620168,13147.32387303,27585.982796309996,53331.57379464 2025-06-22,19:22:50.000,173,11069355,4765,0,1750620169,13147.34408196,32658.945593850003,53331.7344984 2025-06-22,19:22:51.000,173,11069322,4325,0,1750620170,13147.35755457999,27124.856908229995,53331.62270448001 2025-06-22,19:22:52.000,173,11069331,4805,0,1750620171,13147.391236129995,30353.154023459996,53331.6646272 2025-06-22,19:22:53.000,173,11069303,4645,0,1750620172,13147.40470875,30814.463188919995,53331.68558856 2025-06-22,19:22:54.000,173,11069320,4245,0,1750620173,13147.47880815999,29892.176167109996,53331.70654992 2025-06-22,19:22:55.000,173,11069161,4925,0,1750620174,13147.472071849996,27125.075431260004,53331.68558856 2025-06-22,19:22:56.000,173,11069312,4565,0,1750620175,13147.499017089991,32198.087572710006,53331.6646272 2025-06-22,19:22:57.000,173,11069298,4325,0,1750620176,13147.539434949991,32659.276902960002,53331.64366584 2025-06-22,19:22:58.000,173,11069199,3804,0,1750620177,13147.586589120001,30814.59007326,53331.67161432001 2025-06-22,19:22:59.000,173,11069345,4525,0,1750620178,13147.620270669991,29892.27485493,53331.727511280005 2025-06-22,19:23:00.000,173,11069172,4205,0,1750620179,13147.579852809991,33120.501478859995,53331.67161432001 2025-06-22,19:23:01.000,173,11069341,4965,0,1750620180,13147.627006980001,31736.975782890004,53331.68558856 2025-06-22,19:23:02.000,173,11069274,3565,0,1750620181,13147.647215910001,28047.616221749995,53331.67161432001 2025-06-22,19:23:03.000,173,11069332,4085,0,1750620182,13147.653952219996,33120.52967538001,53331.71353704 2025-06-22,19:23:04.000,173,11069366,4405,0,1750620183,13147.754996869997,26664.034132739995,53331.727511280005 2025-06-22,19:23:05.000,173,11069357,4805,0,1750620184,13147.788678420002,30353.44303779,53331.78340824 2025-06-22,19:23:06.000,173,11069359,4805,0,1750620185,13147.815623659997,24358.129776269998,53331.78340824 2025-06-22,19:23:07.000,173,11069318,4125,0,1750620186,13147.869514140002,25741.634324850005,53331.81135672 2025-06-22,19:23:08.000,173,11069371,4885,0,1750620187,13147.950349860002,26663.96364144,53331.79039536001 2025-06-22,19:23:09.000,173,11069323,4605,0,1750620188,13147.957086169998,28508.601127229995,53331.76244688 2025-06-22,19:23:10.000,173,11069316,4245,0,1750620189,13148.031185579988,27586.201319340005,53331.85327944 2025-06-22,19:23:11.000,173,11069282,3485,0,1750620190,13148.098548679998,28969.712917049997,53331.93712488001 2025-06-22,19:23:12.000,173,11069343,4445,0,1750620191,13148.159175469998,30353.196318240007,53331.9091764 2025-06-22,19:23:13.000,173,11069315,4845,0,1750620192,13148.25348380999,29891.9858406,53331.92315064 2025-06-22,19:23:14.000,173,11069338,4205,0,1750620193,13148.29390166999,29891.96469321,53332.03494456001 2025-06-22,19:23:15.000,173,11069373,4885,0,1750620194,13148.29390166999,25280.155980270007,53332.03494456001 2025-06-22,19:23:16.000,173,11069296,4445,0,1750620195,13148.32084691,30814.279911539998,53332.05590592001 2025-06-22,19:23:17.000,173,11069300,4365,0,1750620196,13148.33431952999,24819.023043060006,53332.02097032 2025-06-22,19:23:18.000,173,11069194,4365,0,1750620197,13148.368001079994,29891.943545820002,53332.00000896 2025-06-22,19:23:19.000,173,11069339,4565,0,1750620198,13148.3814737,35887.341396899996,53332.05590592001 2025-06-22,19:23:20.000,173,11069343,4004,0,1750620199,13148.41515524999,31275.680715690003,53332.10481576001 2025-06-22,19:23:21.000,173,11069303,4165,0,1750620200,13148.49599096999,31736.996930280002,53332.10481576001 2025-06-22,19:23:22.000,173,11069296,4085,0,1750620201,13148.469045729995,28047.637369140008,53332.09782864 2025-06-22,19:23:23.000,173,11069318,4445,0,1750620202,13148.53640882999,32659.44608208,53332.04193168 2025-06-22,19:23:24.000,173,11069303,3804,0,1750620203,13148.549881449995,28047.7219587,53332.0489188 2025-06-22,19:23:25.000,173,11069304,4445,0,1750620204,13148.583563,28047.764253479996,53332.17468696001 2025-06-22,19:23:26.000,173,11069277,3525,0,1750620205,13148.62398086,30353.640413429996,53332.10481576001 2025-06-22,19:23:27.000,173,11069359,4245,0,1750620206,13148.650926099996,28970.107668330005,53332.13975136 2025-06-22,19:23:28.000,173,11069315,5125,0,1750620207,13148.74523444,30353.668609950008,53332.23757104 2025-06-22,19:23:29.000,173,11069306,3205,0,1750620208,13148.72502551,28970.114717460005,53332.20263544001 2025-06-22,19:23:30.000,173,11069303,4805,0,1750620209,13148.731761819996,28508.974731120004,53332.15372560001 2025-06-22,19:23:31.000,173,11069253,5125,0,1750620210,13148.778915989991,28047.73605696,53332.13276424001 2025-06-22,19:23:32.000,173,11069329,4004,0,1750620211,13148.74523444,27586.546726710003,53332.160712720004 2025-06-22,19:23:33.000,173,11069293,4885,0,1750620212,13148.785652300001,35426.48337576,53332.230583920005 2025-06-22,19:23:34.000,173,11069350,3485,0,1750620213,13148.785652300001,32198.249702700006,53332.230583920005 2025-06-22,19:23:35.000,173,11069304,3645,0,1750620214,13148.805861230001,34042.92243414,53332.28648088 2025-06-22,19:23:36.000,173,11069337,4085,0,1750620215,13148.819333849991,33120.550822770005,53332.27250664001 2025-06-22,19:23:37.000,173,11069351,4925,0,1750620216,13148.832806469996,25741.669570500002,53332.279493760005 2025-06-22,19:23:38.000,173,11069291,3725,0,1750620217,13148.839542779991,29430.98683686,53332.29346800001 2025-06-22,19:23:39.000,173,11069371,4685,0,1750620218,13148.866488020001,29430.944542080004,53332.28648088 2025-06-22,19:23:40.000,173,11069332,3325,0,1750620219,13148.886696950001,30353.302055189997,53332.39128768001 2025-06-22,19:23:41.000,173,11069322,4085,0,1750620220,13148.967532670002,29430.82470687,53332.328403600004 2025-06-22,19:23:42.000,173,11069151,4605,0,1750620221,13148.967532670002,32197.876098809997,53332.30045512001 2025-06-22,19:23:43.000,173,11069314,4405,0,1750620222,13148.994477909997,29891.95059495,53332.40526192 2025-06-22,19:23:44.000,173,11069296,4565,0,1750620223,13149.082049939992,24357.918302370002,53332.37731344 2025-06-22,19:23:45.000,173,11069283,4445,0,1750620224,13149.102258869993,26202.591033810008,53332.4332104 2025-06-22,19:23:46.000,173,11069313,4885,0,1750620225,13149.142676729993,29891.97174234,53332.40526192 2025-06-22,19:23:47.000,173,11069308,4645,0,1750620226,13149.230248759988,29891.96469321,53332.461158879996 2025-06-22,19:23:48.000,173,11069295,4725,0,1750620227,13149.317820789998,31275.490389180006,53332.496094480004 2025-06-22,19:23:49.000,173,11069291,4645,0,1750620228,13149.364974959994,28969.54373793,53332.42622328 2025-06-22,19:23:50.000,173,11069316,4365,0,1750620229,13149.425601749994,33120.21246453001,53332.48910736001 2025-06-22,19:23:51.000,173,11069326,4285,0,1750620230,13149.519910089999,29430.83880513,53332.51006872001 2025-06-22,19:23:52.000,173,11069320,3285,0,1750620231,13149.54011902,27586.08853326,53332.44019752001 2025-06-22,19:23:53.000,173,11069302,4285,0,1750620232,13149.607482119995,28969.635376620005,53332.48212024 2025-06-22,19:23:54.000,173,11069272,4125,0,1750620233,13149.627691049995,28508.39670246,53332.60788840001 2025-06-22,19:23:55.000,173,11069298,4485,0,1750620234,13149.67484521999,29430.789461220003,53332.59391416 2025-06-22,19:23:56.000,173,11069280,4325,0,1750620235,13149.67484521999,31736.658572040003,53332.67077248 2025-06-22,19:23:57.000,173,11069301,4605,0,1750620236,13149.69505414999,31275.490389180006,53332.67077248 2025-06-22,19:23:58.000,173,11069348,4245,0,1750620237,13149.728735699995,28969.564885319996,53332.74064368 2025-06-22,19:23:59.000,173,11069303,4565,0,1750620238,13149.72199939,25741.401703559997,53332.684746720006 2025-06-22,19:24:00.000,173,11069319,4725,0,1750620239,13149.72199939,28969.628327490005,53332.7126952 2025-06-22,19:24:01.000,173,11069317,4845,0,1750620240,13149.74220832,28969.67062227,53332.7476308 2025-06-22,19:24:02.000,173,11069261,4725,0,1750620241,13149.748944629995,30353.224514760004,53332.733656560005 2025-06-22,19:24:03.000,173,11069321,4525,0,1750620242,13149.80283511,28508.53768506,53332.81051488 2025-06-22,19:24:04.000,173,11069324,4645,0,1750620243,13149.82304404,30814.463188919995,53332.76859216 2025-06-22,19:24:05.000,173,11069284,4125,0,1750620244,13149.8634619,28969.712917049997,53332.87339896001 2025-06-22,19:24:06.000,173,11069326,4325,0,1750620245,13149.890407139996,26663.780364060003,53332.81051488 2025-06-22,19:24:07.000,173,11069255,4725,0,1750620246,13149.89714344999,30353.224514760004,53332.81051488 2025-06-22,19:24:08.000,173,11069356,4125,0,1750620247,13149.94429762,34042.513584600005,53332.831476240004 2025-06-22,19:24:09.000,173,11069266,4365,0,1750620248,13150.025133340001,25280.155980270007,53332.852437600006 2025-06-22,19:24:10.000,173,11069292,4445,0,1750620249,13150.099232749992,29430.66962601,53332.901347440005 2025-06-22,19:24:11.000,173,11069313,4085,0,1750620250,13150.180068469992,30352.94254956,53332.92230880001 2025-06-22,19:24:12.000,173,11069297,4605,0,1750620251,13150.200277399992,26663.463153210003,53332.89436032001 2025-06-22,19:24:13.000,173,11069302,4365,0,1750620252,13150.267640500002,32658.586088220007,53332.94327016001 2025-06-22,19:24:14.000,173,11069344,4245,0,1750620253,13150.287849430002,28507.945558139996,53333.020128480006 2025-06-22,19:24:15.000,173,11069330,4245,0,1750620254,13150.375421459998,22973.758184699996,53332.94327016001 2025-06-22,19:24:16.000,173,11069338,4405,0,1750620255,13150.395630389998,30352.385668289993,53332.98519288 2025-06-22,19:24:17.000,173,11069295,4805,0,1750620256,13150.442784559993,28968.796530149993,53333.00615424 2025-06-22,19:24:18.000,173,11069325,4805,0,1750620257,13150.489938729988,32196.846925830003,53333.0271156 2025-06-22,19:24:19.000,173,11069309,4845,0,1750620258,13150.510147659988,31735.56595689,53333.06205120001 2025-06-22,19:24:20.000,173,11069376,4365,0,1750620259,13150.564038139993,28507.26884166,53333.117948160005 2025-06-22,19:24:21.000,173,11069333,5005,0,1750620260,13150.611192309989,28507.1137608,53333.13890952001 2025-06-22,19:24:22.000,173,11069314,4325,0,1750620261,13150.611192309989,29429.358487830003,53333.08301256 2025-06-22,19:24:23.000,173,11069326,3685,0,1750620262,13150.644873859994,32657.38773612,53333.15987088001 2025-06-22,19:24:24.000,173,11069315,4645,0,1750620263,13150.658346479999,28045.600170570004,53333.18083224001 2025-06-22,19:24:25.000,173,11069292,4085,0,1750620264,13150.705500649994,34963.00307825999,53333.17384512 2025-06-22,19:24:26.000,173,11069355,4965,0,1750620265,13150.725709579994,28045.47328623,53333.25769056001 2025-06-22,19:24:27.000,173,11069316,4365,0,1750620266,13150.75939113,33118.17526596,53333.285639040005 2025-06-22,19:24:28.000,173,11069289,4885,0,1750620267,13150.766127439994,33118.140020310006,53333.32756176001 2025-06-22,19:24:29.000,173,11069359,4405,0,1750620268,13150.766127439994,31273.446141480003,53333.36249736 2025-06-22,19:24:30.000,173,11069354,4125,0,1750620269,13150.77960006,30351.04633359,53333.355510240006 2025-06-22,19:24:31.000,173,11069284,4445,0,1750620270,13150.77286374999,28967.569981530003,53333.39743296001 2025-06-22,19:24:32.000,173,11069332,4325,0,1750620271,13150.81328160999,26661.74316549,53333.39743296001 2025-06-22,19:24:33.000,173,11069323,4685,0,1750620272,13150.79980899,28045.14197712,53333.404420080005 2025-06-22,19:24:34.000,173,11069325,4645,0,1750620273,13150.79980899,29889.800610299993,53333.41839432 2025-06-22,19:24:35.000,173,11069335,3645,0,1750620274,13150.806545299994,28967.485391969996,53333.36948448 2025-06-22,19:24:36.000,173,11069284,3605,0,1750620275,13150.77960006,31734.431046960002,53333.44634280001 2025-06-22,19:24:37.000,173,11069251,3885,0,1750620276,13150.766127439994,33117.96379206001,53333.46031704 2025-06-22,19:24:38.000,173,11069330,4485,0,1750620277,13150.786336369994,31273.31220801,53333.39743296001 2025-06-22,19:24:39.000,173,11069340,4445,0,1750620278,13150.79307267999,28045.057387559995,53333.523201120006 2025-06-22,19:24:40.000,173,11069347,4805,0,1750620279,13150.745918509994,26661.55988811,53333.50922688 2025-06-22,19:24:41.000,173,11069294,4325,0,1750620280,13150.75265481999,30812.087632110008,53333.53717536 2025-06-22,19:24:42.000,173,11069276,3525,0,1750620281,13150.739182199999,25278.16107648,53333.523201120006 2025-06-22,19:24:43.000,173,11069318,4205,0,1750620282,13150.745918509994,26200.490393069995,53333.50922688 2025-06-22,19:24:44.000,173,11069300,4405,0,1750620283,13150.745918509994,29889.772413779996,53333.502239760004 2025-06-22,19:24:45.000,173,11069319,4645,0,1750620284,13150.75939113,33579.06148362,53333.49525264001 2025-06-22,19:24:46.000,173,11069293,3845,0,1750620285,13150.745918509994,30812.02418994,53333.53018824 2025-06-22,19:24:47.000,173,11069331,4565,0,1750620286,13150.73244588999,33117.787563809994,53333.53018824 2025-06-22,19:24:48.000,173,11069321,4725,0,1750620287,13150.71223695999,26200.293017429998,53333.54416248001 2025-06-22,19:24:49.000,173,11069271,4685,0,1750620288,13150.718973269999,31734.1349835,53333.53717536 2025-06-22,19:24:50.000,173,11069289,4645,0,1750620289,13150.685291719994,33117.505598610005,53333.47429128001 2025-06-22,19:24:51.000,173,11069324,3525,0,1750620290,13150.665082789994,32195.014152029995,53333.51621400001 2025-06-22,19:24:52.000,173,11069343,4565,0,1750620291,13150.644873859994,28044.51460455,53333.5511496 2025-06-22,19:24:53.000,173,11069329,4565,0,1750620292,13150.590983379989,28966.759331580004,53333.572110960005 2025-06-22,19:24:54.000,173,11069221,4525,0,1750620293,13150.543829209993,26199.63744834,53333.56512384001 2025-06-22,19:24:55.000,173,11069288,4165,0,1750620294,13150.476466109998,31272.33942807,53333.5860852 2025-06-22,19:24:56.000,173,11069241,3924,0,1750620295,13150.429311939988,27121.846929720006,53333.55813672 2025-06-22,19:24:57.000,173,11069300,4085,0,1750620296,13150.422575629993,25738.34943027,53333.49525264001 2025-06-22,19:24:58.000,173,11069322,4325,0,1750620297,13150.382157769993,25277.138952630004,53333.50922688 2025-06-22,19:24:59.000,173,11069317,3765,0,1750620298,13150.341739909993,31272.226641989997,53333.48826552 2025-06-22,19:25:00.000,173,11069306,4165,0,1750620299,13150.321530979993,30811.107803039995,53333.453329920005 2025-06-22,19:25:01.000,173,11069313,4805,0,1750620300,13150.254167879997,27583.06445649,53333.502239760004 2025-06-22,19:25:02.000,173,11069328,4205,0,1750620301,13150.301322049992,27583.127898659994,53333.53018824 2025-06-22,19:25:03.000,173,11069287,4885,0,1750620302,13150.200277399992,24355.147994280007,53333.44634280001 2025-06-22,19:25:04.000,173,11069272,3725,0,1750620303,13150.186804780002,31272.621393270005,53333.43935568 2025-06-22,19:25:05.000,173,11069275,4685,0,1750620304,13150.153123229997,29889.293072939996,53333.467304159996 2025-06-22,19:25:06.000,173,11069335,4925,0,1750620305,13150.105969060001,31734.092688720004,53333.41839432 2025-06-22,19:25:07.000,173,11069298,4525,0,1750620306,13150.119441679992,26200.215477000005,53333.47429128001 2025-06-22,19:25:08.000,173,11069327,4805,0,1750620307,13150.092496439996,27122.629383149993,53333.42538144001 2025-06-22,19:25:09.000,173,11069261,4004,0,1750620308,13150.045342270001,27122.70692358,53333.467304159996 2025-06-22,19:25:10.000,173,11069293,3765,0,1750620309,13150.031869649996,26661.651526800008,53333.41839432 2025-06-22,19:25:11.000,173,11069334,4405,0,1750620310,13149.98471548,31734.45924348,53333.467304159996 2025-06-22,19:25:12.000,173,11069309,4805,0,1750620311,13150.018397029991,32656.90839528,53333.37647160001 2025-06-22,19:25:13.000,173,11069264,4365,0,1750620312,13149.910616069996,25278.330255599998,53333.37647160001 2025-06-22,19:25:14.000,173,11069262,4365,0,1750620313,13149.890407139996,28967.61227631,53333.37647160001 2025-06-22,19:25:15.000,173,11069307,4925,0,1750620314,13149.82304404,30351.116824890007,53333.36948448 2025-06-22,19:25:16.000,173,11069296,4405,0,1750620315,13149.84325297,27584.1711699,53333.32057464 2025-06-22,19:25:17.000,173,11069272,4725,0,1750620316,13149.82304404,30351.18731619,53333.334548880004 2025-06-22,19:25:18.000,173,11069293,5125,0,1750620317,13149.748944629995,28506.542781270007,53333.36948448 2025-06-22,19:25:19.000,173,11069288,3645,0,1750620318,13149.76241725,28506.507535619996,53333.36948448 2025-06-22,19:25:20.000,173,11069302,4365,0,1750620319,13149.769153559995,31734.656619119996,53333.32756176001 2025-06-22,19:25:21.000,173,11069279,4725,0,1750620320,13149.77588986999,34040.40589473001,53333.39044584 2025-06-22,19:25:22.000,173,11069270,4765,0,1750620321,13149.81630772999,30351.17321793,53333.39044584 2025-06-22,19:25:23.000,173,11069292,4445,0,1750620322,13149.76241725,29889.997985940005,53333.285639040005 2025-06-22,19:25:24.000,173,11069306,4325,0,1750620323,13149.77588986999,33579.294104910005,53333.285639040005 2025-06-22,19:25:25.000,173,11069286,3605,0,1750620324,13149.75568093999,31734.6284226,53333.39044584 2025-06-22,19:25:26.000,173,11069295,4805,0,1750620325,13149.76241725,31273.474338,53333.31358752 2025-06-22,19:25:27.000,173,11069287,3885,0,1750620326,13149.83651665999,28506.437044320002,53333.355510240006 2025-06-22,19:25:28.000,173,11069279,4004,0,1750620327,13149.80283511,27584.135924250004,53333.29262616 2025-06-22,19:25:29.000,173,11069314,3685,0,1750620328,13149.769153559995,28506.493437359997,53333.29262616 2025-06-22,19:25:30.000,173,11069298,4525,0,1750620329,13149.75568093999,33579.34344882,53333.32057464 2025-06-22,19:25:31.000,173,11069249,4645,0,1750620330,13149.73547200999,28967.689816740007,53333.27865192001 2025-06-22,19:25:32.000,173,11069255,4925,0,1750620331,13149.68158153,23894.938493099995,53333.27865192001 2025-06-22,19:25:33.000,173,11069322,4405,0,1750620332,13149.65463628999,28506.655567349997,53333.29262616 2025-06-22,19:25:34.000,173,11069297,4925,0,1750620333,13149.567064259994,30812.531727299996,53333.30660040001 2025-06-22,19:25:35.000,173,11069313,4965,0,1750620334,13149.567064259994,31273.81269624,53333.29262616 2025-06-22,19:25:36.000,173,11069330,4485,0,1750620335,13149.54011902,36346.740248129994,53333.236729200005 2025-06-22,19:25:37.000,173,11069305,5044,0,1750620336,13149.51317377999,29429.37258609,53333.22974208001 2025-06-22,19:25:38.000,173,11069316,4445,0,1750620337,13149.49296484999,30351.758295720007,53333.22974208001 2025-06-22,19:25:39.000,173,11069263,4805,0,1750620338,13149.418865439999,27584.869033769995,53333.25769056001 2025-06-22,19:25:40.000,173,11069312,4525,0,1750620339,13149.391920199989,32196.586108019997,53333.19480648 2025-06-22,19:25:41.000,173,11069255,4845,0,1750620340,13149.412129129989,27123.806587860003,53333.2716648 2025-06-22,19:25:42.000,173,11069338,4325,0,1750620341,13149.452546989989,30813.15205074,53333.24371632 2025-06-22,19:25:43.000,173,11069378,4205,0,1750620342,13149.418865439999,28507.339332960008,53333.24371632 2025-06-22,19:25:44.000,173,11069327,4885,0,1750620343,13149.479492229999,30813.229591170006,53333.22974208001 2025-06-22,19:25:45.000,173,11069319,4805,0,1750620344,13149.526646399994,28046.142953579998,53333.25769056001 2025-06-22,19:25:46.000,173,11069173,4805,0,1750620345,13149.57380056999,34502.476366229996,53333.27865192001 2025-06-22,19:25:47.000,173,11069365,4925,0,1750620346,13149.587273189994,28507.198350360006,53333.22275496 2025-06-22,19:25:48.000,173,11069326,4645,0,1750620347,13149.567064259994,30351.786492240004,53333.29262616 2025-06-22,19:25:49.000,173,11069266,4085,0,1750620348,13149.63442735999,30351.765344850006,53333.32057464 2025-06-22,19:25:50.000,173,11069302,4965,0,1750620349,13149.64116367,28507.043269500005,53333.285639040005 2025-06-22,19:25:51.000,173,11069336,4565,0,1750620350,13149.68158153,27123.53167179,53333.299613279996 2025-06-22,19:25:52.000,173,11069250,4605,0,1750620351,13149.68158153,29429.323242180006,53333.25769056001 2025-06-22,19:25:53.000,173,11069290,4445,0,1750620352,13149.6613726,28968.162108450008,53333.30660040001 2025-06-22,19:25:54.000,173,11069291,4965,0,1750620353,13149.68158153,31735.121861699998,53333.299613279996 2025-06-22,19:25:55.000,173,11069327,3965,0,1750620354,13149.69505414999,28968.169157580007,53333.341536 2025-06-22,19:25:56.000,173,11069302,4565,0,1750620355,13149.6613726,28045.903283160005,53333.341536 2025-06-22,19:25:57.000,173,11069276,4325,0,1750620356,13149.6613726,29429.492421300005,53333.31358752 2025-06-22,19:25:58.000,173,11069333,4485,0,1750620357,13149.63442735999,31274.214496650005,53333.39743296001 2025-06-22,19:25:59.000,173,11069294,3525,0,1750620358,13149.64116367,30352.033211789996,53333.44634280001 2025-06-22,19:26:00.000,173,11069323,4565,0,1750620359,13149.59400949999,30813.27893508,53333.46031704 2025-06-22,19:26:01.000,173,11069310,4125,0,1750620360,13149.55359163999,29429.86602519,53333.355510240006 2025-06-22,19:26:02.000,173,11069286,4445,0,1750620361,13149.499701159999,33580.555899180006,53333.36249736 2025-06-22,19:26:03.000,173,11069256,4365,0,1750620362,13149.55359163999,26663.096598450007,53333.404420080005 2025-06-22,19:26:04.000,173,11069309,4685,0,1750620363,13149.47275591999,32197.283971890007,53333.341536 2025-06-22,19:26:05.000,173,11069326,4205,0,1750620364,13149.466019609994,29891.47830324,53333.39743296001 2025-06-22,19:26:06.000,173,11069314,4085,0,1750620365,13149.452546989989,34042.034243760005,53333.32057464 2025-06-22,19:26:07.000,173,11069274,4405,0,1750620366,13149.364974959994,23896.376515619995,53333.36249736 2025-06-22,19:26:08.000,173,11069324,3885,0,1750620367,13149.324557099993,32197.636428390004,53333.355510240006 2025-06-22,19:26:09.000,173,11069317,4165,0,1750620368,13149.304348169993,26202.471198600004,53333.39044584 2025-06-22,19:26:10.000,173,11069290,4205,0,1750620369,13149.284139239993,29430.733068179994,53333.38345872 2025-06-22,19:26:11.000,173,11069312,4325,0,1750620370,13149.270666619988,29892.049282770007,53333.355510240006 2025-06-22,19:26:12.000,173,11069278,4325,0,1750620371,13149.304348169993,36809.70595914,53333.341536 2025-06-22,19:26:13.000,173,11069297,3804,0,1750620372,13149.257193999998,28969.783408350006,53333.27865192001 2025-06-22,19:26:14.000,173,11069334,3685,0,1750620373,13149.270666619988,26663.95659231,53333.34852312001 2025-06-22,19:26:15.000,173,11069309,4925,0,1750620374,13149.270666619988,33581.66966172001,53333.32057464 2025-06-22,19:26:16.000,173,11069301,5085,0,1750620375,13149.263930309993,34965.24470159999,53333.341536 2025-06-22,19:26:17.000,173,11069284,4445,0,1750620376,13149.270666619988,27586.448038889997,53333.31358752 2025-06-22,19:26:18.000,173,11069343,4085,0,1750620377,13149.304348169993,26202.8236551,53333.36249736 2025-06-22,19:26:19.000,173,11069330,4405,0,1750620378,13149.371711269989,30353.372546490005,53333.32057464 2025-06-22,19:26:20.000,173,11069339,5085,0,1750620379,13149.358238649998,34965.01912944,53333.27865192001 2025-06-22,19:26:21.000,173,11069305,3965,0,1750620380,13149.445810679994,31275.483340050007,53333.30660040001 2025-06-22,19:26:22.000,173,11069338,4325,0,1750620381,13149.452546989989,32197.6857723,53333.25769056001 2025-06-22,19:26:23.000,173,11069334,4125,0,1750620382,13149.506437469994,28969.37455881,53333.22974208001 2025-06-22,19:26:24.000,173,11069298,3885,0,1750620383,13149.49296484999,31736.327262930005,53333.19480648 2025-06-22,19:26:25.000,173,11069294,3924,0,1750620384,13149.486228539994,27585.672634589995,53333.25769056001 2025-06-22,19:26:26.000,173,11069306,4445,0,1750620385,13149.519910089999,24818.557800480005,53333.30660040001 2025-06-22,19:26:27.000,173,11069332,4045,0,1750620386,13149.49296484999,28968.979807530006,53333.31358752 2025-06-22,19:26:28.000,173,11069299,4685,0,1750620387,13149.526646399994,31274.827770959993,53333.31358752 2025-06-22,19:26:29.000,173,11069325,4965,0,1750620388,13149.486228539994,33580.59114483,53333.31358752 2025-06-22,19:26:30.000,173,11069336,3525,0,1750620389,13149.445810679994,29891.302074990002,53333.355510240006 2025-06-22,19:26:31.000,173,11069279,4765,0,1750620390,13149.459283299999,27585.376571130008,53333.26467768 2025-06-22,19:26:32.000,173,11069283,4645,0,1750620391,13149.486228539994,30352.364520899995,53333.25769056001 2025-06-22,19:26:33.000,173,11069328,4125,0,1750620392,13149.425601749994,31735.90431513,53333.236729200005 2025-06-22,19:26:34.000,173,11069310,4125,0,1750620393,13149.439074369999,24818.360424839993,53333.236729200005 2025-06-22,19:26:35.000,173,11069258,4285,0,1750620394,13149.418865439999,24818.45911266,53333.2716648 2025-06-22,19:26:36.000,173,11069327,4925,0,1750620395,13149.378447579998,28046.678687460007,53333.285639040005 2025-06-22,19:26:37.000,173,11069297,4765,0,1750620396,13149.344766029993,34041.93555594,53333.236729200005 2025-06-22,19:26:38.000,173,11069318,4165,0,1750620397,13149.284139239993,33119.67673065,53333.236729200005 2025-06-22,19:26:39.000,173,11069278,4245,0,1750620398,13149.230248759988,29430.444053850006,53333.17384512 2025-06-22,19:26:40.000,173,11069285,4565,0,1750620399,13149.122467799993,30814.012044600007,53333.21576784 2025-06-22,19:26:41.000,173,11069318,4405,0,1750620400,13149.095522559997,26663.4843006,53333.15987088001 2025-06-22,19:26:42.000,173,11069224,3444,0,1750620401,13149.055104699997,31275.314160930007,53333.187819360006 2025-06-22,19:26:43.000,173,11069281,4525,0,1750620402,13149.055104699997,34964.84995032,53333.14589664 2025-06-22,19:26:44.000,173,11069097,4605,0,1750620403,13148.927114810002,27586.194270210006,53333.15288376 2025-06-22,19:26:45.000,173,11069251,4685,0,1750620404,13148.853015399996,29431.015033379997,53333.069038320005 2025-06-22,19:26:46.000,173,11069267,4565,0,1750620405,13148.819333849991,29431.13486859,53333.08301256 2025-06-22,19:26:47.000,173,11069278,4325,0,1750620406,13148.772179679996,28970.086520940007,53333.05506408 2025-06-22,19:26:48.000,173,11069311,4685,0,1750620407,13148.772179679996,34504.295041770005,53333.0271156 2025-06-22,19:26:49.000,173,11069357,4605,0,1750620408,13148.70481658,26203.13381682,53333.04108984001 2025-06-22,19:26:50.000,173,11069271,4445,0,1750620409,13148.70481658,25742.02907613,53333.03410272 2025-06-22,19:26:51.000,173,11069317,3924,0,1750620410,13148.691343959996,34965.64650201,53333.03410272 2025-06-22,19:26:52.000,173,11069258,3285,0,1750620411,13148.691343959996,24358.56682233,53333.08301256 2025-06-22,19:26:53.000,173,11069296,3245,0,1750620412,13148.785652300001,27586.807544519994,53333.07602544 2025-06-22,19:26:54.000,173,11069319,4565,0,1750620413,13148.799124919991,30815.04826671,53333.0271156 2025-06-22,19:26:55.000,173,11069339,4725,0,1750620414,13148.900169569992,30814.928431499997,53333.03410272 2025-06-22,19:26:56.000,173,11069311,4605,0,1750620415,13149.007950530002,29892.585016650002,53333.020128480006 2025-06-22,19:26:57.000,173,11069327,4605,0,1750620416,13149.095522559997,30814.87908759,53333.020128480006 2025-06-22,19:26:58.000,173,11069321,4725,0,1750620417,13149.203303519993,30814.709908470002,53333.06205120001 2025-06-22,19:26:59.000,173,11069301,4845,0,1750620418,13149.270666619988,30353.386644750004,53333.07602544 2025-06-22,19:27:00.000,173,11069307,4525,0,1750620419,13149.331293409989,28508.502439410004,53333.11096104001 2025-06-22,19:27:01.000,173,11069328,4685,0,1750620420,13149.425601749994,26663.66757798,53333.117948160005 2025-06-22,19:27:02.000,173,11069298,4565,0,1750620421,13149.486228539994,29891.710924529994,53333.11096104001 2025-06-22,19:27:03.000,173,11069299,4605,0,1750620422,13149.486228539994,29891.598138450005,53333.12493528 2025-06-22,19:27:04.000,173,11069298,3924,0,1750620423,13149.51317377999,34964.39175687,53333.12493528 2025-06-22,19:27:05.000,173,11069334,4245,0,1750620424,13149.54011902,36347.72007720001,53333.13890952001 2025-06-22,19:27:06.000,173,11069278,4085,0,1750620425,13149.54011902,29430.063400829997,53333.20878072001 2025-06-22,19:27:07.000,173,11069338,4325,0,1750620426,13149.499701159999,27585.383620260007,53333.21576784 2025-06-22,19:27:08.000,173,11069363,4845,0,1750620427,13149.506437469994,28046.551803120004,53333.25070344 2025-06-22,19:27:09.000,173,11069248,4165,0,1750620428,13149.459283299999,29430.01405692,53333.236729200005 2025-06-22,19:27:10.000,173,11069326,4485,0,1750620429,13149.432338059989,29430.077499089995,53333.26467768 2025-06-22,19:27:11.000,173,11069298,3444,0,1750620430,13149.398656509999,31736.05939599,53333.21576784 2025-06-22,19:27:12.000,173,11069320,4125,0,1750620431,13149.351502339989,30813.793521569998,53333.27865192001 2025-06-22,19:27:13.000,173,11069337,4605,0,1750620432,13149.338029719998,28507.966705529994,53333.21576784 2025-06-22,19:27:14.000,173,11069337,4525,0,1750620433,13149.297611859998,30352.745173920004,53333.24371632 2025-06-22,19:27:15.000,173,11069291,4685,0,1750620434,13149.304348169993,29430.49339776,53333.236729200005 2025-06-22,19:27:16.000,173,11069327,4885,0,1750620435,13149.290875549988,31275.25071876,53333.22275496 2025-06-22,19:27:17.000,173,11069300,3245,0,1750620436,13149.304348169993,28508.298014640008,53333.26467768 2025-06-22,19:27:18.000,173,11069350,4445,0,1750620437,13149.324557099993,28508.276867249995,53333.21576784 2025-06-22,19:27:19.000,173,11069302,4165,0,1750620438,13149.344766029993,30814.160076329994,53333.15987088001 2025-06-22,19:27:20.000,173,11069334,4365,0,1750620439,13149.439074369999,26202.450051210006,53333.236729200005 2025-06-22,19:27:21.000,173,11069324,4365,0,1750620440,13149.439074369999,26663.611184940004,53333.21576784 2025-06-22,19:27:22.000,173,11069270,4125,0,1750620441,13149.546855329994,28047.158028300008,53333.21576784 2025-06-22,19:27:23.000,173,11069344,4285,0,1750620442,13149.64116367,27585.912305010002,53333.29262616 2025-06-22,19:27:24.000,173,11069290,3444,0,1750620443,13149.70179046,27585.870010230006,53333.25070344 2025-06-22,19:27:25.000,173,11069300,4245,0,1750620444,13149.80283511,27585.736076760004,53333.30660040001 2025-06-22,19:27:26.000,173,11069310,4125,0,1750620445,13149.89714344999,34042.06948941,53333.32057464 2025-06-22,19:27:27.000,173,11069329,4965,0,1750620446,13149.971242859996,28046.76327702,53333.404420080005 2025-06-22,19:27:28.000,173,11069303,4685,0,1750620447,13150.058814889991,27585.44706243,53333.39044584 2025-06-22,19:27:29.000,173,11069321,4965,0,1750620448,13150.126177990001,29891.16109239,53333.36948448 2025-06-22,19:27:30.000,173,11069267,3924,0,1750620449,13150.159859539992,32196.952662779993,53333.4114072 2025-06-22,19:27:31.000,173,11069322,3645,0,1750620450,13150.254167879997,29429.809632150005,53333.42538144001 2025-06-22,19:27:32.000,173,11069288,4285,0,1750620451,13150.260904189992,26662.7088963,53333.453329920005 2025-06-22,19:27:33.000,173,11069321,4845,0,1750620452,13150.382157769993,29429.569961729998,53333.53717536 2025-06-22,19:27:34.000,173,11069325,4605,0,1750620453,13150.402366699993,25278.985824689997,53333.5860852 2025-06-22,19:27:35.000,173,11069302,4285,0,1750620454,13150.415839319998,27584.713952909995,53333.54416248001 2025-06-22,19:27:36.000,173,11069348,4205,0,1750620455,13150.442784559993,25278.79549818,53333.54416248001 2025-06-22,19:27:37.000,173,11069335,4485,0,1750620456,13150.476466109998,32657.352490470003,53333.572110960005 2025-06-22,19:27:38.000,173,11069326,4365,0,1750620457,13150.496675039998,32657.246753519998,53333.64198216001 2025-06-22,19:27:39.000,173,11069261,4565,0,1750620458,13150.510147659988,31734.896289540004,53333.59307232001 2025-06-22,19:27:40.000,173,11069305,3965,0,1750620459,13150.530356589989,34501.884239310006,53333.634995039996 2025-06-22,19:27:41.000,173,11069315,3845,0,1750620460,13150.489938729988,28967.90833977,53333.621020800005 2025-06-22,19:27:42.000,173,11069307,4845,0,1750620461,13150.462993489993,29890.272902009994,53333.62800792 2025-06-22,19:27:43.000,173,11069373,4725,0,1750620462,13150.449520869988,30351.51157617,53333.62800792 2025-06-22,19:27:44.000,173,11069342,4325,0,1750620463,13150.449520869988,25278.760252530003,53333.54416248001 2025-06-22,19:27:45.000,173,11069256,3365,0,1750620464,13150.429311939988,30812.834839889998,53333.62800792 2025-06-22,19:27:46.000,173,11069299,4565,0,1750620465,13150.429311939988,29429.450126519994,53333.61403368001 2025-06-22,19:27:47.000,173,11069296,3965,0,1750620466,13150.469729799988,26201.39268171,53333.621020800005 2025-06-22,19:27:48.000,173,11069313,4605,0,1750620467,13150.442784559993,27123.736096559995,53333.57909808 2025-06-22,19:27:49.000,173,11069296,4325,0,1750620468,13150.483202419993,31274.355479250007,53333.59307232001 2025-06-22,19:27:50.000,173,11069251,4325,0,1750620469,13150.469729799988,28968.535712340003,53333.61403368001 2025-06-22,19:27:51.000,173,11069343,4965,0,1750620470,13150.550565519989,28968.528663210003,53333.62800792 2025-06-22,19:27:52.000,173,11069279,4645,0,1750620471,13150.597719689998,30813.201394649994,53333.669930640004 2025-06-22,19:27:53.000,173,11069284,4285,0,1750620472,13150.69202802999,34963.778482559996,53333.572110960005 2025-06-22,19:27:54.000,173,11069314,4004,0,1750620473,13150.75939113,30352.019113529997,53333.6559564 2025-06-22,19:27:55.000,173,11069277,4445,0,1750620474,13150.86043578,33580.076558340006,53333.68390488001 2025-06-22,19:27:56.000,173,11069292,4245,0,1750620475,13150.968216739995,28045.94557794,53333.71884048 2025-06-22,19:27:57.000,173,11069276,3685,0,1750620476,13151.04231615,34502.10981147,53333.68390488001 2025-06-22,19:27:58.000,173,11069286,4085,0,1750620477,13151.11641555999,28045.62836709,53333.7258276 2025-06-22,19:27:59.000,173,11069267,4965,0,1750620478,13151.190514969996,26661.90529548,53333.69787912 2025-06-22,19:28:00.000,173,11069310,4165,0,1750620479,13151.298295929992,33118.07657814,53333.788711680005 2025-06-22,19:28:01.000,173,11069311,4004,0,1750620480,13151.372395339997,32656.760363549998,53333.83063440001 2025-06-22,19:28:02.000,173,11069267,4685,0,1750620481,13151.419549509992,27583.818713400004,53333.80967304001 2025-06-22,19:28:03.000,173,11069259,4605,0,1750620482,13151.439758439992,34039.99704519,53333.88653136 2025-06-22,19:28:04.000,173,11069229,4525,0,1750620483,13151.446494750002,31734.099737850003,53333.83063440001 2025-06-22,19:28:05.000,173,11069310,4205,0,1750620484,13151.486912610002,23433.10064289,53333.89351848 2025-06-22,19:28:06.000,173,11069319,4725,0,1750620485,13151.433022129997,23894.212432710003,53333.956402560005 2025-06-22,19:28:07.000,173,11069274,4045,0,1750620486,13151.399340579992,25738.82172198,53333.91447984 2025-06-22,19:28:08.000,173,11069264,4325,0,1750620487,13151.365659030002,25277.625342600004,53333.970376799996 2025-06-22,19:28:09.000,173,11069247,4725,0,1750620488,13151.331977479997,27122.298074039994,53333.91447984 2025-06-22,19:28:10.000,173,11069255,4004,0,1750620489,13151.345450100001,34961.97390528,53333.91447984 2025-06-22,19:28:11.000,173,11069245,3965,0,1750620490,13151.298295929992,30350.348469720004,53333.99832528001 2025-06-22,19:28:12.000,173,11069338,4205,0,1750620491,13151.237669139991,28966.97785461,53333.970376799996 2025-06-22,19:28:13.000,173,11069270,4045,0,1750620492,13151.190514969996,28966.97080548,53333.96338968 2025-06-22,19:28:14.000,173,11069259,4365,0,1750620493,13151.190514969996,30350.616336659994,53333.91447984 2025-06-22,19:28:15.000,173,11069296,4085,0,1750620494,13151.129888179996,24355.54979469,53333.90050560001 2025-06-22,19:28:16.000,173,11069325,3685,0,1750620495,13151.170306039996,28044.881159309996,53333.88653136 2025-06-22,19:28:17.000,173,11069308,4205,0,1750620496,13151.16356973,30811.974846030003,53333.956402560005 2025-06-22,19:28:18.000,173,11069300,3405,0,1750620497,13151.177042349991,29889.701922480002,53333.87954424001 2025-06-22,19:28:19.000,173,11069256,4285,0,1750620498,13151.170306039996,27583.959696000005,53333.94242832 2025-06-22,19:28:20.000,173,11069304,3285,0,1750620499,13151.244405450001,32656.844953110005,53333.90050560001 2025-06-22,19:28:21.000,173,11069274,3485,0,1750620500,13151.338713789992,28506.44409345,53333.89351848 2025-06-22,19:28:22.000,173,11069257,4605,0,1750620501,13151.379131649992,29428.808655689994,53333.97736392001 2025-06-22,19:28:23.000,173,11069280,4165,0,1750620502,13151.466703680002,29428.717017000003,53333.94242832 2025-06-22,19:28:24.000,173,11069323,4845,0,1750620503,13151.540803089993,26661.74316549,53333.94242832 2025-06-22,19:28:25.000,173,11069374,4285,0,1750620504,13151.608166190003,25739.29401369,53333.94941544001 2025-06-22,19:28:26.000,173,11069302,3605,0,1750620505,13151.682265599993,27122.685776190003,53333.99832528001 2025-06-22,19:28:27.000,173,11069275,4725,0,1750620506,13151.742892389993,28506.091636950005,53334.01229952 2025-06-22,19:28:28.000,173,11069318,3365,0,1750620507,13151.803519179994,32656.43610357,53334.06819648001 2025-06-22,19:28:29.000,173,11069316,4125,0,1750620508,13151.864145969994,33578.539848,53334.06120936 2025-06-22,19:28:30.000,173,11069292,4325,0,1750620509,13151.904563829994,30811.432063019995,53334.04723512001 2025-06-22,19:28:31.000,173,11069310,3685,0,1750620510,13151.924772759994,27583.20543909,53334.08915784 2025-06-22,19:28:32.000,173,11069329,4845,0,1750620511,13151.904563829994,30350.045357130002,53334.16601616001 2025-06-22,19:28:33.000,173,11069313,4605,0,1750620512,13151.897827519999,29427.63145098,53334.15204192 2025-06-22,19:28:34.000,173,11069315,4725,0,1750620513,13151.918036449999,27582.845933460005,53334.22191312 2025-06-22,19:28:35.000,173,11069321,4805,0,1750620514,13151.924772759994,36344.72419695,53334.23588736001 2025-06-22,19:28:36.000,173,11069315,4605,0,1750620515,13151.850673349989,31733.077613999994,53334.22191312 2025-06-22,19:28:37.000,173,11069289,4725,0,1750620516,13151.790046559989,29888.43307908,53334.23588736001 2025-06-22,19:28:38.000,173,11069296,4125,0,1750620517,13151.736156079998,29427.307191,53334.23588736001 2025-06-22,19:28:39.000,173,11069303,3804,0,1750620518,13151.648584049988,28505.02016919,53334.28479720001 2025-06-22,19:28:40.000,173,11069350,4285,0,1750620519,13151.628375120003,26660.354486879995,53334.22191312 2025-06-22,19:28:41.000,173,11069304,3645,0,1750620520,13151.554275709997,28043.908379369997,53334.1799904 2025-06-22,19:28:42.000,173,11069127,4285,0,1750620521,13151.480176299992,31733.19040008,53334.1799904 2025-06-22,19:28:43.000,173,11069278,4365,0,1750620522,13151.385867960002,30349.869128880004,53334.22191312 2025-06-22,19:28:44.000,173,11069325,4805,0,1750620523,13151.318504859992,29888.78553558,53334.21492600001 2025-06-22,19:28:45.000,173,11069310,4125,0,1750620524,13151.251141759996,29427.765384450002,53334.06120936 2025-06-22,19:28:46.000,173,11069268,4125,0,1750620525,13151.20398759,29427.864072270007,53334.15204192 2025-06-22,19:28:47.000,173,11069298,3965,0,1750620526,13151.150097109996,26199.79957833,53334.08217072 2025-06-22,19:28:48.000,173,11069331,4525,0,1750620527,13151.12315187,30811.502554320003,53334.1101192 2025-06-22,19:28:49.000,173,11069320,3845,0,1750620528,13151.069261389996,30811.594193009994,53334.10313208 2025-06-22,19:28:50.000,173,11069327,4885,0,1750620529,13151.01537090999,31272.783523260005,53334.06120936 2025-06-22,19:28:51.000,173,11069317,5005,0,1750620530,13150.98168936,28967.055395040006,53334.075183600005 2025-06-22,19:28:52.000,173,11069273,4485,0,1750620531,13150.988425669995,28505.901310440007,53333.99133816 2025-06-22,19:28:53.000,173,11069305,4805,0,1750620532,13150.97495304999,30350.595189269996,53333.92845408001 2025-06-22,19:28:54.000,173,11069300,4165,0,1750620533,13151.03557983999,31272.917456730007,53333.97736392001 2025-06-22,19:28:55.000,173,11069279,4845,0,1750620534,13150.968216739995,25277.780423460004,53333.9354412 2025-06-22,19:28:56.000,173,11069323,4645,0,1750620535,13150.95474411999,31272.861063689998,53333.907492720005 2025-06-22,19:28:57.000,173,11069316,4205,0,1750620536,13151.00189829,28044.67673454,53333.88653136 2025-06-22,19:28:58.000,173,11069303,4765,0,1750620537,13151.028843529995,24355.317173400006,53333.97736392001 2025-06-22,19:28:59.000,173,11069280,4165,0,1750620538,13151.008634599995,23894.08554837,53333.99832528001 2025-06-22,19:29:00.000,173,11069282,4125,0,1750620539,13150.98168936,28505.640492630002,53333.956402560005 2025-06-22,19:29:01.000,173,11069312,3285,0,1750620540,13151.03557983999,36345.25993083,53333.956402560005 2025-06-22,19:29:02.000,173,11069314,4325,0,1750620541,13151.07599769999,29888.94766557,53333.91447984 2025-06-22,19:29:03.000,173,11069304,4245,0,1750620542,13151.049052459995,27583.156095180006,53333.94941544001 2025-06-22,19:29:04.000,173,11069300,4445,0,1750620543,13151.08273401,25738.412872440007,53333.837621520004 2025-06-22,19:29:05.000,173,11069133,4685,0,1750620544,13151.01537090999,30350.05945539,53333.89351848 2025-06-22,19:29:06.000,173,11069284,4405,0,1750620545,13151.01537090999,28966.512612029997,53333.84460864 2025-06-22,19:29:07.000,173,11069349,4925,0,1750620546,13150.968216739995,22510.362476759998,53333.92146696 2025-06-22,19:29:08.000,173,11069341,4645,0,1750620547,13150.96148043,29427.744237060004,53333.86557 2025-06-22,19:29:09.000,173,11069331,4725,0,1750620548,13150.907589949995,33117.040356030004,53333.87255712 2025-06-22,19:29:10.000,173,11069300,4205,0,1750620549,13150.79307267999,30350.129946689995,53333.87954424001 2025-06-22,19:29:12.000,173,11069311,4605,0,1750620551,13150.69202802999,30811.509603450002,53333.78172456001 2025-06-22,19:29:13.000,173,11069275,4765,0,1750620552,13150.604455999994,27583.466256900007,53333.83063440001 2025-06-22,19:29:14.000,173,11069269,4285,0,1750620553,13150.597719689998,29889.321269459993,53333.89351848 2025-06-22,19:29:15.000,173,11069289,4685,0,1750620554,13150.462993489993,29889.455202929996,53333.76076320001 2025-06-22,19:29:16.000,173,11069296,4165,0,1750620555,13150.368685150002,25739.054343270007,53333.788711680005 2025-06-22,19:29:17.000,173,11069329,4845,0,1750620556,13150.254167879997,28967.330311109996,53333.74678896 2025-06-22,19:29:18.000,173,11069302,4405,0,1750620557,13150.207013710002,33579.04738536,53333.73281472001 2025-06-22,19:29:19.000,173,11069318,4245,0,1750620558,13150.126177990001,26661.7220181,53333.68390488001 2025-06-22,19:29:20.000,173,11069277,4485,0,1750620559,13150.112705369997,27122.995937910004,53333.75377608 2025-06-22,19:29:21.000,173,11069305,4605,0,1750620560,13150.085760130001,31734.698913900007,53333.66294352001 2025-06-22,19:29:22.000,173,11069268,4365,0,1750620561,13150.045342270001,30351.307151400004,53333.572110960005 2025-06-22,19:29:23.000,173,11069252,4405,0,1750620562,13150.038605959991,28506.690812999994,53333.60704656 2025-06-22,19:29:24.000,173,11069244,4285,0,1750620563,13150.045342270001,30812.595169470005,53333.62800792 2025-06-22,19:29:25.000,173,11069300,4325,0,1750620564,13150.004924410001,30812.679759029998,53333.56512384001 2025-06-22,19:29:26.000,173,11069285,4085,0,1750620565,13150.031869649996,26201.033176080004,53333.5511496 2025-06-22,19:29:27.000,173,11069308,4285,0,1750620566,13150.058814889991,29890.392737219998,53333.523201120006 2025-06-22,19:29:28.000,173,11069362,4325,0,1750620567,13150.112705369997,29429.189308710003,53333.57909808 2025-06-22,19:29:29.000,173,11069256,4125,0,1750620568,13150.099232749992,30351.575018339994,53333.49525264001 2025-06-22,19:29:30.000,173,11069248,3965,0,1750620569,13150.146386920002,28045.734104040006,53333.502239760004 2025-06-22,19:29:31.000,173,11069286,4245,0,1750620570,13150.159859539992,32657.338392210004,53333.56512384001 2025-06-22,19:29:32.000,173,11069263,4885,0,1750620571,13150.193541089997,27123.270853979993,53333.4812784 2025-06-22,19:29:33.000,173,11069244,4165,0,1750620572,13150.193541089997,25739.709912360006,53333.51621400001 2025-06-22,19:29:34.000,173,11069294,4205,0,1750620573,13150.186804780002,26200.814653049994,53333.55813672 2025-06-22,19:29:35.000,173,11069296,4045,0,1750620574,13150.233958949997,29429.013080460005,53333.54416248001 2025-06-22,19:29:36.000,173,11069310,4165,0,1750620575,13150.200277399992,30351.145021410004,53333.5860852 2025-06-22,19:29:37.000,173,11069275,4445,0,1750620576,13150.200277399992,31273.382699309994,53333.60005944 2025-06-22,19:29:38.000,173,11069285,4725,0,1750620577,13150.200277399992,30812.17222167,53333.55813672 2025-06-22,19:29:39.000,173,11069293,4725,0,1750620578,13150.159859539992,23894.593085729997,53333.4812784 2025-06-22,19:29:40.000,173,11069311,4685,0,1750620579,13150.153123229997,26200.300066559998,53333.50922688 2025-06-22,19:29:41.000,173,11069266,3444,0,1750620580,13150.092496439996,25739.082539790004,53333.55813672 2025-06-22,19:29:42.000,173,11069271,4805,0,1750620581,13150.038605959991,27122.40381099,53333.50922688 2025-06-22,19:29:43.000,173,11069304,4245,0,1750620582,13150.004924410001,32195.12693811,53333.51621400001 2025-06-22,19:29:44.000,173,11069298,4365,0,1750620583,13149.998188099991,26199.891217020006,53333.572110960005 2025-06-22,19:29:45.000,173,11069341,4805,0,1750620584,13149.937561309991,29889.123893819997,53333.55813672 2025-06-22,19:29:46.000,173,11069337,4525,0,1750620585,13149.910616069996,34500.64359243,53333.53717536 2025-06-22,19:29:47.000,173,11069296,4405,0,1750620586,13149.8634619,32655.93561534,53333.502239760004 2025-06-22,19:29:48.000,173,11069300,4125,0,1750620587,13149.789362489995,30811.241736509997,53333.54416248001 2025-06-22,19:29:49.000,173,11069344,4205,0,1750620588,13149.728735699995,33578.166244110005,53333.4812784 2025-06-22,19:29:50.000,173,11069292,4325,0,1750620589,13149.70179046,31272.318280680003,53333.54416248001 2025-06-22,19:29:51.000,173,11069318,4325,0,1750620590,13149.65463628999,28966.547857679994,53333.55813672 2025-06-22,19:29:52.000,173,11069262,4365,0,1750620591,13149.60074581,28505.400822209995,53333.53717536 2025-06-22,19:29:53.000,173,11069290,4325,0,1750620592,13149.60074581,24354.92242212,53333.53717536 2025-06-22,19:29:54.000,173,11069345,3804,0,1750620593,13149.499701159999,32194.675793789997,53333.53018824 2025-06-22,19:29:55.000,173,11069354,4165,0,1750620594,13149.466019609994,27122.009059710006,53333.53018824 2025-06-22,19:29:56.000,173,11069298,3205,0,1750620595,13149.466019609994,30350.144044949993,53333.59307232001 2025-06-22,19:29:57.000,173,11069305,4725,0,1750620596,13149.391920199989,30811.446161279993,53333.55813672 2025-06-22,19:29:58.000,173,11069292,3965,0,1750620597,13149.364974959994,27122.262828389998,53333.51621400001 2025-06-22,19:29:59.000,173,11069315,4765,0,1750620598,13149.344766029993,28966.97785461,53333.5511496 2025-06-22,19:30:00.000,173,11069294,4205,0,1750620599,13149.324557099993,29889.41995728,53333.51621400001 2025-06-22,19:30:01.000,173,11069316,4205,0,1750620600,13149.344766029993,28044.782471490005,53333.56512384001 2025-06-22,19:30:02.000,173,11069258,4485,0,1750620601,13149.317820789998,30350.672729700003,53333.523201120006 2025-06-22,19:30:03.000,173,11069309,3605,0,1750620602,13149.378447579998,32195.43709983,53333.53717536 2025-06-22,19:30:04.000,173,11069332,4565,0,1750620603,13149.344766029993,28967.358507629993,53333.53018824 2025-06-22,19:30:05.000,173,11069251,4685,0,1750620604,13149.358238649998,26661.545789850003,53333.59307232001 2025-06-22,19:30:06.000,173,11069249,4645,0,1750620605,13149.391920199989,28044.972798000003,53333.53717536 2025-06-22,19:30:07.000,173,11069319,4645,0,1750620606,13149.445810679994,32195.387755920005,53333.523201120006 2025-06-22,19:30:08.000,173,11069281,3965,0,1750620607,13149.452546989989,26661.42595464,53333.53717536 2025-06-22,19:30:09.000,173,11069188,4125,0,1750620608,13149.439074369999,31734.163180019998,53333.50922688 2025-06-22,19:30:10.000,173,11069258,4405,0,1750620609,13149.412129129989,23894.459152259995,53333.49525264001 2025-06-22,19:30:11.000,173,11069271,4525,0,1750620610,13149.398656509999,30350.651582310005,53333.53018824 2025-06-22,19:30:12.000,173,11069284,4125,0,1750620611,13149.324557099993,28505.922457830005,53333.60704656 2025-06-22,19:30:13.000,173,11069213,4525,0,1750620612,13149.277402929998,34500.9889998,53333.59307232001 2025-06-22,19:30:14.000,173,11069268,3285,0,1750620613,13149.223512449993,30811.657635180003,53333.55813672 2025-06-22,19:30:15.000,173,11069270,4004,0,1750620614,13149.216776139998,30811.657635180003,53333.523201120006 2025-06-22,19:30:16.000,173,11069282,4165,0,1750620615,13149.122467799993,30350.433059279996,53333.54416248001 2025-06-22,19:30:17.000,173,11069273,4645,0,1750620616,13148.960796359992,29889.278974679997,53333.5511496 2025-06-22,19:30:18.000,173,11069297,4605,0,1750620617,13148.866488020001,29428.082595300002,53333.53018824 2025-06-22,19:30:19.000,173,11069295,4645,0,1750620618,13148.819333849991,30811.53779997,53333.502239760004 2025-06-22,19:30:20.000,173,11069284,4085,0,1750620619,13148.738498129991,28044.542801069998,53333.46031704 2025-06-22,19:30:21.000,173,11069281,4645,0,1750620620,13148.671135029996,26661.073498140002,53333.467304159996 2025-06-22,19:30:22.000,173,11069234,4485,0,1750620621,13148.509463589995,31733.923509600005,53333.43236856 2025-06-22,19:30:23.000,173,11069209,3924,0,1750620622,13148.47578203999,24816.569945819996,53333.467304159996 2025-06-22,19:30:24.000,173,11069253,4605,0,1750620623,13148.408418939995,28044.719029319996,53333.44634280001 2025-06-22,19:30:25.000,173,11069317,4605,0,1750620624,13148.41515524999,30350.5317471,53333.42538144001 2025-06-22,19:30:26.000,173,11069323,4565,0,1750620625,13148.280429049999,33578.652634080005,53333.334548880004 2025-06-22,19:30:27.000,173,11069276,4125,0,1750620626,13148.233274879989,28505.957703480002,53333.39743296001 2025-06-22,19:30:28.000,173,11069242,4205,0,1750620627,13148.145702849994,31272.931554990006,53333.32057464 2025-06-22,19:30:29.000,173,11069267,4605,0,1750620628,13147.950349860002,30350.70092622,53333.29262616 2025-06-22,19:30:30.000,173,11069250,4125,0,1750620629,13147.680897459992,26200.490393069995,53333.25769056001 2025-06-22,19:30:31.000,173,11069264,4205,0,1750620630,13147.41818136999,23894.860952670002,53333.117948160005 2025-06-22,19:30:32.000,173,11069264,3405,0,1750620631,13147.24303731,33118.245757259996,53333.08999968001 2025-06-22,19:30:33.000,173,11069245,4685,0,1750620632,13147.33734564999,31734.748257810003,53333.12493528 2025-06-22,19:30:34.000,173,11069237,3845,0,1750620633,13147.552907569996,28045.33935276,53333.12493528 2025-06-22,19:30:35.000,173,11069250,4245,0,1750620634,13147.788678420002,31273.432043220004,53333.2017936 2025-06-22,19:30:36.000,173,11069323,4765,0,1750620635,13148.017712959998,27122.805611400006,53333.32756176001 2025-06-22,19:30:37.000,173,11069315,4605,0,1750620636,13148.165911779994,28506.15507912,53333.41839432 2025-06-22,19:30:38.000,173,11069328,3125,0,1750620637,13148.27369273999,27583.825762530003,53333.4114072 2025-06-22,19:30:39.000,173,11069214,4125,0,1750620638,13148.260220119999,28044.803618880003,53333.341536 2025-06-22,19:30:40.000,173,11069247,4725,0,1750620639,13148.33431952999,32656.344464880007,53333.34852312001 2025-06-22,19:30:41.000,173,11069266,4125,0,1750620640,13148.40168263,31272.83286717,53333.39044584 2025-06-22,19:30:42.000,173,11069292,3165,0,1750620641,13148.43536417999,27583.318225170005,53333.334548880004 2025-06-22,19:30:43.000,173,11069348,4325,0,1750620642,13148.47578203999,24816.273882359994,53333.4114072 2025-06-22,19:30:44.000,173,11069317,4565,0,1750620643,13148.50272728,33578.23673541,53333.404420080005 2025-06-22,19:30:45.000,173,11069361,4965,0,1750620644,13148.54314514,28966.547857679994,53333.355510240006 2025-06-22,19:30:46.000,173,11069286,4325,0,1750620645,13148.671135029996,27121.832831460008,53333.355510240006 2025-06-22,19:30:47.000,173,11069340,3965,0,1750620646,13148.671135029996,28505.3514783,53333.39044584 2025-06-22,19:30:48.000,173,11069339,4805,0,1750620647,13148.72502551,29888.743240800002,53333.31358752 2025-06-22,19:30:49.000,173,11069345,4365,0,1750620648,13148.72502551,32194.499565539998,53333.31358752 2025-06-22,19:30:50.000,173,11069303,4645,0,1750620649,13148.74523444,29888.707995150005,53333.404420080005 2025-06-22,19:30:51.000,173,11069331,4605,0,1750620650,13148.751970749996,37728.34153161,53333.334548880004 2025-06-22,19:30:52.000,173,11069302,3444,0,1750620651,13148.76544337,29427.652598369998,53333.453329920005 2025-06-22,19:30:53.000,173,11069306,4165,0,1750620652,13148.74523444,25738.462216350003,53333.39743296001 2025-06-22,19:30:54.000,173,11069307,4645,0,1750620653,13148.72502551,30811.262883899995,53333.404420080005 2025-06-22,19:30:55.000,173,11069281,4685,0,1750620654,13148.63745347999,25277.378623049997,53333.43236856 2025-06-22,19:30:56.000,173,11069332,4485,0,1750620655,13148.630717169995,29427.94866183,53333.467304159996 2025-06-22,19:30:57.000,173,11069274,4045,0,1750620656,13148.59703561999,26661.073498140002,53333.43236856 2025-06-22,19:30:58.000,173,11069265,4685,0,1750620657,13148.549881449995,29889.300122069995,53333.453329920005 2025-06-22,19:30:59.000,173,11069226,3885,0,1750620658,13148.448836799995,30350.623385789993,53333.453329920005 2025-06-22,19:31:00.000,173,11069276,3685,0,1750620659,13148.41515524999,30350.679778830003,53333.47429128001 2025-06-22,19:31:01.000,173,11069237,4485,0,1750620660,13148.36126477,27122.71397271,53333.41839432 2025-06-22,19:31:02.000,173,11069237,3885,0,1750620661,13148.32084691,33579.075581879995,53333.39044584 2025-06-22,19:31:03.000,173,11069247,3685,0,1750620662,13148.280429049999,27584.03723643,53333.42538144001 2025-06-22,19:31:04.000,173,11069196,4245,0,1750620663,13148.29390166999,32195.810703719995,53333.41839432 2025-06-22,19:31:05.000,173,11069288,4165,0,1750620664,13148.29390166999,33118.295101170006,53333.36249736 2025-06-22,19:31:06.000,173,11069186,3965,0,1750620665,13148.327583219994,25278.569926020005,53333.37647160001 2025-06-22,19:31:07.000,173,11069180,4085,0,1750620666,13148.368001079994,26200.92039,53333.4114072 2025-06-22,19:31:08.000,173,11069223,4765,0,1750620667,13148.39494631999,32657.289048299994,53333.41839432 2025-06-22,19:31:09.000,173,11069235,4605,0,1750620668,13148.44210049,29890.3645407,53333.43236856 2025-06-22,19:31:10.000,173,11069231,4285,0,1750620669,13148.50272728,28967.971781939996,53333.4114072 2025-06-22,19:31:11.000,173,11069200,4325,0,1750620670,13148.56335407,28506.859992120008,53333.334548880004 2025-06-22,19:31:12.000,173,11069200,4004,0,1750620671,13148.68460765,30351.49747791,53333.39743296001 2025-06-22,19:31:13.000,173,11069243,4565,0,1750620672,13148.778915989991,28967.90833977,53333.355510240006 2025-06-22,19:31:14.000,173,11069245,4565,0,1750620673,13148.886696950001,28045.508531879997,53333.42538144001 2025-06-22,19:31:15.000,173,11069241,4605,0,1750620674,13148.987741600002,27123.115773120007,53333.523201120006 2025-06-22,19:31:16.000,173,11069243,4725,0,1750620675,13149.055104699997,27584.157071640002,53333.53018824 2025-06-22,19:31:17.000,173,11069202,4325,0,1750620676,13149.142676729993,28967.59817805,53333.523201120006 2025-06-22,19:31:18.000,173,11069197,4645,0,1750620677,13149.203303519993,33579.075581879995,53333.502239760004 2025-06-22,19:31:19.000,173,11069248,4125,0,1750620678,13149.250457689988,31734.261867840003,53333.634995039996 2025-06-22,19:31:20.000,173,11069222,4325,0,1750620679,13149.257193999998,28967.168181119996,53333.621020800005 2025-06-22,19:31:21.000,173,11069230,3525,0,1750620680,13149.290875549988,31272.84696543,53333.62800792 2025-06-22,19:31:22.000,173,11069293,4885,0,1750620681,13149.331293409989,29428.12489008,53333.60704656 2025-06-22,19:31:23.000,173,11069268,3205,0,1750620682,13149.311084479988,28966.858019399995,53333.5860852 2025-06-22,19:31:24.000,173,11069253,3845,0,1750620683,13149.290875549988,30350.355518850003,53333.67691776 2025-06-22,19:31:25.000,173,11069322,4405,0,1750620684,13149.230248759988,26660.91841728,53333.6559564 2025-06-22,19:31:26.000,173,11069289,4765,0,1750620685,13149.176358279998,27122.09364927,53333.621020800005 2025-06-22,19:31:27.000,173,11069232,4325,0,1750620686,13149.115731489997,25738.65959199,53333.60704656 2025-06-22,19:31:28.000,173,11069278,4285,0,1750620687,13149.055104699997,30350.348469720004,53333.669930640004 2025-06-22,19:31:29.000,173,11069315,4565,0,1750620688,13149.001214219992,26199.9335118,53333.60704656 2025-06-22,19:31:30.000,173,11069157,4685,0,1750620689,13148.933851119997,33578.56099539,53333.6559564 2025-06-22,19:31:31.000,173,11069314,4285,0,1750620690,13148.933851119997,29889.41290815,53333.67691776 2025-06-22,19:31:32.000,173,11069288,3444,0,1750620691,13148.839542779991,28044.782471490005,53333.71185336001 2025-06-22,19:31:33.000,173,11069308,4125,0,1750620692,13148.846279090001,30811.812716040004,53333.621020800005 2025-06-22,19:31:34.000,173,11069318,4205,0,1750620693,13148.826070160001,27122.622334019994,53333.73281472001 2025-06-22,19:31:35.000,173,11069274,4125,0,1750620694,13148.799124919991,31734.31121175,53333.64198216001 2025-06-22,19:31:36.000,173,11069290,4365,0,1750620695,13148.805861230001,28506.260816070004,53333.64198216001 2025-06-22,19:31:37.000,173,11069291,4445,0,1750620696,13148.812597539996,30350.87010534,53333.5511496 2025-06-22,19:31:38.000,173,11069266,4405,0,1750620697,13148.799124919991,31734.416948700004,53333.5860852 2025-06-22,19:31:39.000,173,11069305,4645,0,1750620698,13148.819333849991,34501.397849340006,53333.62800792 2025-06-22,19:31:40.000,173,11069216,4485,0,1750620699,13148.839542779991,27122.671677930004,53333.61403368001 2025-06-22,19:31:41.000,173,11069242,3924,0,1750620700,13148.832806469996,25277.935504320005,53333.5860852 2025-06-22,19:31:42.000,173,11069234,4525,0,1750620701,13148.913642189997,29428.378658760004,53333.634995039996 2025-06-22,19:31:43.000,173,11069251,4765,0,1750620702,13148.947323740002,29428.336363979994,53333.62800792 2025-06-22,19:31:44.000,173,11069232,4125,0,1750620703,13148.954060049997,33117.449205569996,53333.70486624 2025-06-22,19:31:45.000,173,11069279,3965,0,1750620704,13148.981005289992,26199.9335118,53333.64896928 2025-06-22,19:31:46.000,173,11069213,4685,0,1750620705,13149.028159460002,28505.598197850006,53333.690892000006 2025-06-22,19:31:47.000,173,11069118,4125,0,1750620706,13149.095522559997,25738.553855039994,53333.71185336001 2025-06-22,19:31:48.000,173,11069302,4285,0,1750620707,13149.048368390002,27121.959715799996,53333.69787912 2025-06-22,19:31:49.000,173,11069240,4165,0,1750620708,13149.061841009992,23893.796534039997,53333.669930640004 2025-06-22,19:31:50.000,173,11069311,4685,0,1750620709,13149.061841009992,23893.733091870003,53333.739801840005 2025-06-22,19:31:51.000,173,11069357,4685,0,1750620710,13149.095522559997,30811.121901299994,53333.76775032 2025-06-22,19:31:52.000,173,11069202,4365,0,1750620711,13149.068577320002,26199.574006170005,53333.78172456001 2025-06-22,19:31:53.000,173,11069275,4485,0,1750620712,13149.041632079992,30811.093704779996,53333.74678896 2025-06-22,19:31:54.000,173,11069126,3485,0,1750620713,13149.055104699997,31733.458267020003,53333.70486624 2025-06-22,19:31:55.000,173,11069302,4285,0,1750620714,13149.014686839997,27583.07150562,53333.78172456001 2025-06-22,19:31:56.000,173,11069259,4845,0,1750620715,13148.981005289992,35422.76143512,53333.6559564 2025-06-22,19:31:57.000,173,11069244,4245,0,1750620716,13148.987741600002,29888.968812959996,53333.64198216001 2025-06-22,19:31:58.000,173,11069305,4445,0,1750620717,13148.893433259997,29889.053402520003,53333.71884048 2025-06-22,19:31:59.000,173,11069290,4125,0,1750620718,13148.826070160001,31733.690888309997,53333.66294352001 2025-06-22,19:32:00.000,173,11069278,3405,0,1750620719,13148.812597539996,29427.969809219998,53333.67691776 2025-06-22,19:32:01.000,173,11069317,4605,0,1750620720,13148.785652300001,29889.194385120005,53333.64198216001 2025-06-22,19:32:02.000,173,11069323,3965,0,1750620721,13148.778915989991,32195.021201159994,53333.60005944 2025-06-22,19:32:03.000,173,11069273,4445,0,1750620722,13148.751970749996,28966.858019399995,53333.54416248001 2025-06-22,19:32:04.000,173,11069277,3685,0,1750620723,13148.758707059991,27583.325274300005,53333.61403368001 2025-06-22,19:32:05.000,173,11069298,3405,0,1750620724,13148.72502551,29427.871121400007,53333.56512384001 2025-06-22,19:32:06.000,173,11069318,3444,0,1750620725,13148.751970749996,28966.63244724,53333.61403368001 2025-06-22,19:32:07.000,173,11069314,4325,0,1750620726,13148.799124919991,30811.128950430008,53333.57909808 2025-06-22,19:32:08.000,173,11069267,3804,0,1750620727,13148.76544337,28966.449169860003,53333.5860852 2025-06-22,19:32:09.000,173,11069254,3525,0,1750620728,13148.738498129991,27582.775442159997,53333.60704656 2025-06-22,19:32:10.000,173,11069368,4365,0,1750620729,13148.812597539996,27582.683803470005,53333.64896928 2025-06-22,19:32:11.000,173,11069277,4885,0,1750620730,13148.853015399996,30349.509623250007,53333.68390488001 2025-06-22,19:32:12.000,173,11069309,4925,0,1750620731,13148.819333849991,28965.913435979994,53333.57909808 2025-06-22,19:32:13.000,173,11069288,4285,0,1750620732,13148.819333849991,30810.438135689998,53333.60005944 2025-06-22,19:32:14.000,173,11069314,3005,0,1750620733,13148.846279090001,27121.170213239995,53333.634995039996 2025-06-22,19:32:15.000,173,11069250,4325,0,1750620734,13148.853015399996,28504.54082835,53333.60704656 2025-06-22,19:32:16.000,173,11069275,3885,0,1750620735,13148.886696950001,31271.493532470005,53333.64198216001 2025-06-22,19:32:17.000,173,11069230,4205,0,1750620736,13148.853015399996,28504.569024869998,53333.621020800005 2025-06-22,19:32:18.000,173,11069265,4725,0,1750620737,13148.873224329996,29426.919488850006,53333.62800792 2025-06-22,19:32:19.000,173,11069327,4565,0,1750620738,13148.873224329996,29426.98998015,53333.50922688 2025-06-22,19:32:20.000,173,11069323,4765,0,1750620739,13148.846279090001,24354.344393460007,53333.64896928 2025-06-22,19:32:21.000,173,11069261,4605,0,1750620740,13148.751970749996,31271.789595930008,53333.634995039996 2025-06-22,19:32:22.000,173,11069211,4805,0,1750620741,13148.711552889996,30349.544868900004,53333.5860852 2025-06-22,19:32:23.000,173,11069318,3565,0,1750620742,13148.66439872,30810.74124828,53333.61403368001 2025-06-22,19:32:24.000,173,11069315,4045,0,1750620743,13148.69808026999,31271.916480269996,53333.66294352001 2025-06-22,19:32:25.000,173,11069367,4765,0,1750620744,13148.671135029996,23893.507519709994,53333.690892000006 2025-06-22,19:32:26.000,173,11069320,4405,0,1750620745,13148.63745347999,32655.61135536,53333.64198216001 2025-06-22,19:32:27.000,173,11069271,4965,0,1750620746,13148.63745347999,26199.376630529994,53333.739801840005 2025-06-22,19:32:28.000,173,11069260,4485,0,1750620747,13148.549881449995,29427.490468379998,53333.66294352001 2025-06-22,19:32:29.000,173,11069276,3485,0,1750620748,13148.489254659995,30349.7563428,53333.60005944 2025-06-22,19:32:30.000,173,11069254,3285,0,1750620749,13148.44210049,27121.663652339994,53333.55813672 2025-06-22,19:32:31.000,173,11069291,4805,0,1750620750,13148.39494631999,31733.197449209998,53333.6559564 2025-06-22,19:32:32.000,173,11069285,5044,0,1750620751,13148.37473738999,29888.517668639994,53333.66294352001 2025-06-22,19:32:33.000,173,11069253,4885,0,1750620752,13148.327583219994,26660.30514297,53333.60704656 2025-06-22,19:32:34.000,173,11069303,4925,0,1750620753,13148.260220119999,31732.971877050004,53333.64198216001 2025-06-22,19:32:35.000,173,11069278,4805,0,1750620754,13148.287165359994,32194.041372089996,53333.68390488001 2025-06-22,19:32:36.000,173,11069283,4845,0,1750620755,13148.240011189999,32655.096768870004,53333.64896928 2025-06-22,19:32:37.000,173,11069227,4965,0,1750620756,13148.266956429994,25276.575022229998,53333.62800792 2025-06-22,19:32:38.000,173,11069235,4965,0,1750620757,13148.206329639994,28043.372645490002,53333.53018824 2025-06-22,19:32:39.000,173,11069279,4925,0,1750620758,13148.172648089989,27582.11282394,53333.60005944 2025-06-22,19:32:40.000,173,11069350,4325,0,1750620759,13148.125493919993,30348.980938499997,53333.60005944 2025-06-22,19:32:41.000,173,11069232,4045,0,1750620760,13148.078339749998,31732.471388820006,53333.53717536 2025-06-22,19:32:42.000,173,11069231,4845,0,1750620761,13148.024449269993,28043.147073329994,53333.51621400001 2025-06-22,19:32:43.000,173,11069233,4685,0,1750620762,13147.990767720003,31732.422044909996,53333.634995039996 2025-06-22,19:32:44.000,173,11069293,4805,0,1750620763,13147.950349860002,28043.154122460008,53333.62800792 2025-06-22,19:32:45.000,173,11069252,4285,0,1750620764,13147.970558790003,27120.860051519994,53333.453329920005 2025-06-22,19:32:46.000,173,11069304,4445,0,1750620765,13147.957086169998,30810.205514400004,53333.49525264001 2025-06-22,19:32:47.000,173,11069253,5245,0,1750620766,13147.916668309997,32654.80775454,53333.56512384001 2025-06-22,19:32:48.000,173,11069272,4405,0,1750620767,13147.889723070002,31271.415992039998,53333.4114072 2025-06-22,19:32:49.000,173,11069304,4525,0,1750620768,13147.862777829992,28043.38674375,53333.44634280001 2025-06-22,19:32:50.000,173,11069280,4365,0,1750620769,13147.768469490002,34499.52982989,53333.50922688 2025-06-22,19:32:51.000,173,11069271,3924,0,1750620770,13147.741524249992,29426.912439720007,53333.48826552 2025-06-22,19:32:52.000,173,11069307,4645,0,1750620771,13147.653952219996,28043.40084201,53333.43236856 2025-06-22,19:32:53.000,173,11069249,4885,0,1750620772,13147.647215910001,26198.869093169997,53333.44634280001 2025-06-22,19:32:54.000,173,11069287,4805,0,1750620773,13147.586589120001,31732.774501410007,53333.41839432 2025-06-22,19:32:55.000,173,11069280,4285,0,1750620774,13147.573116499996,33116.236755210004,53333.42538144001 2025-06-22,19:32:56.000,173,11069228,4365,0,1750620775,13147.47880815999,30810.332398740007,53333.39044584 2025-06-22,19:32:57.000,173,11069330,3645,0,1750620776,13147.350818269995,29888.214556050007,53333.34852312001 2025-06-22,19:32:58.000,173,11069274,4285,0,1750620777,13147.36429089,34038.58721919,53333.355510240006 2025-06-22,19:32:59.000,173,11069309,3965,0,1750620778,13147.34408196,28965.871141199998,53333.341536 2025-06-22,19:33:00.000,173,11069229,4004,0,1750620779,13147.310400409995,31732.880238359998,53333.27865192001 2025-06-22,19:33:01.000,173,11069282,4325,0,1750620780,13147.26324624,30349.502574119993,53333.36249736 2025-06-22,19:33:02.000,173,11069238,4365,0,1750620781,13147.31713671999,27582.606263039997,53333.30660040001 2025-06-22,19:33:03.000,173,11069245,4565,0,1750620782,13147.25650992999,29427.208503179994,53333.26467768 2025-06-22,19:33:04.000,173,11069283,5005,0,1750620783,13147.269982549995,31732.943680530007,53333.31358752 2025-06-22,19:33:05.000,173,11069236,4645,0,1750620784,13147.24303731,23432.015076869997,53333.22974208001 2025-06-22,19:33:06.000,173,11069298,4565,0,1750620785,13147.24303731,31732.84499271,53333.299613279996 2025-06-22,19:33:07.000,173,11069193,4125,0,1750620786,13147.20261945,29888.14406475,53333.29262616 2025-06-22,19:33:08.000,173,11069297,4845,0,1750620787,13147.19588313999,34499.67786162,53333.17384512 2025-06-22,19:33:09.000,173,11069249,4405,0,1750620788,13147.229564689995,28504.576073999997,53333.26467768 2025-06-22,19:33:10.000,173,11069319,4805,0,1750620789,13147.168937899994,23892.915392790004,53333.22275496 2025-06-22,19:33:11.000,173,11069248,4285,0,1750620790,13147.14199266,23892.774410190003,53333.2716648 2025-06-22,19:33:12.000,173,11069186,4645,0,1750620791,13147.081365869999,28043.154122460008,53333.187819360006 2025-06-22,19:33:13.000,173,11069318,4565,0,1750620792,13147.081365869999,31732.274013179995,53333.22275496 2025-06-22,19:33:14.000,173,11069241,4845,0,1750620793,13147.047684319994,29426.461295400004,53333.20878072001 2025-06-22,19:33:15.000,173,11069331,5205,0,1750620794,13147.040948009999,27120.690872399995,53333.2017936 2025-06-22,19:33:16.000,173,11069283,5205,0,1750620795,13147.03421169999,34499.113931219996,53333.187819360006 2025-06-22,19:33:17.000,173,11069192,4285,0,1750620796,13146.993793839989,32193.336459090002,53333.166858000004 2025-06-22,19:33:18.000,173,11069327,3765,0,1750620797,13146.946639669994,29887.580134350006,53333.08301256 2025-06-22,19:33:19.000,173,11069220,4205,0,1750620798,13146.919694429998,23431.528686899997,53333.12493528 2025-06-22,19:33:20.000,173,11069267,4645,0,1750620799,13146.872540259988,27581.985939599996,53333.14589664 2025-06-22,19:33:21.000,173,11069282,3565,0,1750620800,13146.832122399988,30810.170268750007,53333.07602544 2025-06-22,19:33:22.000,173,11069288,3405,0,1750620801,13146.744550369993,33116.053477830006,53333.08999968001 2025-06-22,19:33:23.000,173,11069251,4965,0,1750620802,13146.697396199997,31271.613367679995,53333.12493528 2025-06-22,19:33:24.000,173,11069267,3804,0,1750620803,13146.697396199997,28965.962779890004,53333.08999968001 2025-06-22,19:33:25.000,173,11069282,3685,0,1750620804,13146.636769409997,28504.86508833,53333.04807696 2025-06-22,19:33:26.000,173,11069276,3325,0,1750620805,13146.555933689997,27582.690852600004,53333.11096104001 2025-06-22,19:33:27.000,173,11069209,4725,0,1750620806,13146.454889039996,27582.697901730004,53333.07602544 2025-06-22,19:33:28.000,173,11069303,4565,0,1750620807,13146.468361660001,29427.384731430007,53332.999167120004 2025-06-22,19:33:29.000,173,11069261,4685,0,1750620808,13146.427943800001,22971.234596160008,53332.9572444 2025-06-22,19:33:30.000,173,11069284,4125,0,1750620809,13146.353844389996,32194.414975980006,53332.97820576 2025-06-22,19:33:31.000,173,11069261,4445,0,1750620810,13146.367317010001,27582.824786070007,53333.01314136001 2025-06-22,19:33:32.000,173,11069300,4525,0,1750620811,13146.273008669996,28966.251794220007,53332.90833456 2025-06-22,19:33:33.000,173,11069320,4165,0,1750620812,13146.23932711999,30810.755346539998,53332.94327016001 2025-06-22,19:33:34.000,173,11069285,3885,0,1750620813,13146.2258545,27582.627410429996,53332.93628304 2025-06-22,19:33:35.000,173,11069321,4925,0,1750620814,13146.23932711999,30810.706002630002,53332.92929592 2025-06-22,19:33:36.000,173,11069327,4805,0,1750620815,13146.24606343,25737.743205089995,53332.950257280005 2025-06-22,19:33:37.000,173,11069315,4525,0,1750620816,13146.21911818999,25276.54682571,53332.852437600006 2025-06-22,19:33:38.000,173,11069268,4285,0,1750620817,13146.2258545,25276.483383540006,53332.85942472 2025-06-22,19:33:39.000,173,11069236,3365,0,1750620818,13146.192172949995,34499.480485980006,53332.83846336 2025-06-22,19:33:40.000,173,11069301,4485,0,1750620819,13146.12480985,29887.890296070007,53332.87339896001 2025-06-22,19:33:41.000,173,11069230,4165,0,1750620820,13146.18543664,28504.38574749,53332.83846336 2025-06-22,19:33:42.000,173,11069299,3845,0,1750620821,13146.16522771,32654.709066719995,53332.80352776001 2025-06-22,19:33:43.000,173,11069330,4365,0,1750620822,13146.15849139999,27581.95774308,53332.83846336 2025-06-22,19:33:44.000,173,11069276,4205,0,1750620823,13146.17870032999,27120.78251109,53332.7476308 2025-06-22,19:33:45.000,173,11069244,4245,0,1750620824,13146.15849139999,27120.733167180006,53332.81051488 2025-06-22,19:33:46.000,173,11069305,4725,0,1750620825,13146.12480985,28965.300161670006,53332.78955352 2025-06-22,19:33:47.000,173,11069327,4085,0,1750620826,13146.131546159995,33115.531842209995,53332.817502 2025-06-22,19:33:48.000,173,11069141,3965,0,1750620827,13146.192172949995,30809.77551747,53332.817502 2025-06-22,19:33:49.000,173,11069326,3444,0,1750620828,13146.10460092,28504.033290990003,53332.817502 2025-06-22,19:33:50.000,173,11069346,4165,0,1750620829,13146.131546159995,29426.249821499994,53332.7476308 2025-06-22,19:33:51.000,173,11069219,3924,0,1750620830,13146.01702888999,24814.76536854,53332.74064368 2025-06-22,19:33:52.000,173,11069259,4885,0,1750620831,13145.969874719995,34960.105885829995,53332.7476308 2025-06-22,19:33:53.000,173,11069307,4645,0,1750620832,13145.909247929994,25737.03124296,53332.76859216 2025-06-22,19:33:54.000,173,11069285,3725,0,1750620833,13145.848621139994,29426.313263670003,53332.7476308 2025-06-22,19:33:55.000,173,11069335,4085,0,1750620834,13145.781258039999,28504.012143600004,53332.75461792001 2025-06-22,19:33:56.000,173,11069290,4405,0,1750620835,13145.727367559994,33115.588235250005,53332.663785360004 2025-06-22,19:33:57.000,173,11069245,4965,0,1750620836,13145.686949699993,29426.36260758,53332.69173384 2025-06-22,19:33:58.000,173,11069243,4765,0,1750620837,13145.633059219988,28042.970845079995,53332.7126952 2025-06-22,19:33:59.000,173,11069293,4725,0,1750620838,13145.558959809998,30348.80471025,53332.67077248 2025-06-22,19:34:00.000,173,11069330,4365,0,1750620839,13145.538750879998,27120.80365848,53332.67775960001 2025-06-22,19:34:01.000,173,11069292,4645,0,1750620840,13145.478124089997,26659.579082580007,53332.71968232 2025-06-22,19:34:02.000,173,11069221,4965,0,1750620841,13145.417497299997,29426.52473757,53332.60090128 2025-06-22,19:34:03.000,173,11069249,4285,0,1750620842,13145.377079439997,28504.272961409995,53332.67775960001 2025-06-22,19:34:04.000,173,11069281,4845,0,1750620843,13145.390552060002,34499.36065077,53332.62186264 2025-06-22,19:34:05.000,173,11069215,4725,0,1750620844,13145.390552060002,30810.043384410004,53332.54500432 2025-06-22,19:34:06.000,173,11069311,4685,0,1750620845,13145.302980029992,31732.400897519998,53332.517055840006 2025-06-22,19:34:07.000,173,11069307,4845,0,1750620846,13145.269298480001,28043.196417240004,53332.54500432 2025-06-22,19:34:08.000,173,11069296,4405,0,1750620847,13145.390552060002,23892.837852359997,53332.54500432 2025-06-22,19:34:09.000,173,11069261,4965,0,1750620848,13145.269298480001,26659.776458220003,53332.51006872001 2025-06-22,19:34:10.000,173,11069285,4885,0,1750620849,13145.262562169992,28965.53983209,53332.42622328 2025-06-22,19:34:11.000,173,11069209,4605,0,1750620850,13145.255825859997,30348.903398070004,53332.517055840006 2025-06-22,19:34:12.000,173,11069323,4805,0,1750620851,13145.249089550001,29887.79865738,53332.44019752001 2025-06-22,19:34:13.000,173,11069213,5005,0,1750620852,13145.302980029992,32193.653669940002,53332.44019752001 2025-06-22,19:34:14.000,173,11069311,4765,0,1750620853,13145.316452649997,29426.757358860006,53332.46814600001 2025-06-22,19:34:15.000,173,11069315,4045,0,1750620854,13145.316452649997,33115.912495230004,53332.45417176 2025-06-22,19:34:16.000,173,11069306,4445,0,1750620855,13145.377079439997,29887.876197809994,53332.40526192 2025-06-22,19:34:17.000,173,11069324,4325,0,1750620856,13145.383815749992,29887.876197809994,53332.447184640005 2025-06-22,19:34:18.000,173,11069307,4045,0,1750620857,13145.424233609992,31271.267960309997,53332.41224904 2025-06-22,19:34:19.000,173,11069322,4365,0,1750620858,13145.410760990002,29887.81275564,53332.48212024 2025-06-22,19:34:20.000,173,11069375,4845,0,1750620859,13145.383815749992,30810.057482670003,53332.45417176 2025-06-22,19:34:21.000,173,11069249,4765,0,1750620860,13145.484860399993,30348.868152420007,53332.47513312 2025-06-22,19:34:22.000,173,11069354,4645,0,1750620861,13145.424233609992,33576.996088529995,53332.42622328 2025-06-22,19:34:23.000,173,11069203,4805,0,1750620862,13145.323188959992,28965.419996879995,53332.461158879996 2025-06-22,19:34:24.000,173,11069347,4885,0,1750620863,13145.350134200002,27120.930542820002,53332.398274800005 2025-06-22,19:34:25.000,173,11069251,3845,0,1750620864,13145.336661579997,33115.9759374,53332.41224904 2025-06-22,19:34:26.000,173,11069322,3525,0,1750620865,13145.262562169992,34499.39589642,53332.41224904 2025-06-22,19:34:27.000,173,11069329,4645,0,1750620866,13145.181726449991,22048.496430030005,53332.48212024 2025-06-22,19:34:28.000,173,11069198,4045,0,1750620867,13145.201935379991,33577.28510286,53332.41224904 2025-06-22,19:34:29.000,173,11069307,4845,0,1750620868,13145.12783597,27582.310199579995,53332.34237784001 2025-06-22,19:34:30.000,173,11069291,3804,0,1750620869,13145.121099659991,28965.885239459996,53332.26551952 2025-06-22,19:34:31.000,173,11069191,4765,0,1750620870,13145.02005500999,32655.251849730004,53332.29346800001 2025-06-22,19:34:32.000,173,11069271,4765,0,1750620871,13144.952691909995,29427.30014187,53332.30744224 2025-06-22,19:34:33.000,173,11069217,5125,0,1750620872,13144.86511988,24815.73814848,53332.279493760005 2025-06-22,19:34:34.000,173,11069367,4685,0,1750620873,13144.88532881,32655.646601009998,53332.349364960006 2025-06-22,19:34:35.000,173,11069354,4285,0,1750620874,13144.88532881,33577.91247543,53332.26551952 2025-06-22,19:34:36.000,173,11069278,3405,0,1750620875,13144.892065119995,29888.729142540004,53332.21660968 2025-06-22,19:34:37.000,173,11069227,4565,0,1750620876,13144.92574667,30811.072557389998,53332.27250664001 2025-06-22,19:34:38.000,173,11069179,4725,0,1750620877,13144.851647259995,24354.710948220003,53332.25154528001 2025-06-22,19:34:39.000,173,11069137,4965,0,1750620878,13144.912274049995,26660.544813390006,53332.2585324 2025-06-22,19:34:40.000,173,11069316,4125,0,1750620879,13145.02679132,32194.365632069996,53332.160712720004 2025-06-22,19:34:41.000,173,11069250,4205,0,1750620880,13145.060472869991,26660.44612557,53332.24455816 2025-06-22,19:34:42.000,173,11069211,4285,0,1750620881,13145.080681799991,25737.968777250004,53332.24455816 2025-06-22,19:34:43.000,173,11069108,4125,0,1750620882,13145.161517519991,34038.74230005,53332.30744224 2025-06-22,19:34:44.000,173,11069242,3405,0,1750620883,13145.195199069996,24815.5548711,53332.21660968 2025-06-22,19:34:45.000,173,11069277,4725,0,1750620884,13145.242353239992,30810.466332209995,53332.181674080006 2025-06-22,19:34:46.000,173,11069333,4525,0,1750620885,13145.228880620001,30810.42403743,53332.14673848 2025-06-22,19:34:47.000,173,11069271,4805,0,1750620886,13145.269298480001,29888.066524320006,53332.2585324 2025-06-22,19:34:48.000,173,11069339,4405,0,1750620887,13145.276034789997,30810.325349609993,53332.24455816 2025-06-22,19:34:49.000,173,11069263,4605,0,1750620888,13145.255825859997,30810.318300479994,53332.21660968 2025-06-22,19:34:50.000,173,11069294,4365,0,1750620889,13145.242353239992,31271.465335949993,53332.26551952 2025-06-22,19:34:51.000,173,11069362,4365,0,1750620890,13145.249089550001,28504.604270519994,53332.20962256 2025-06-22,19:34:52.000,173,11069262,4525,0,1750620891,13145.215407999996,28965.82884642,53332.28648088 2025-06-22,19:34:53.000,173,11069360,3205,0,1750620892,13145.188462760001,33116.26495173,53332.26551952 2025-06-22,19:34:54.000,173,11069268,4125,0,1750620893,13145.121099659991,29888.27799822,53332.24455816 2025-06-22,19:34:55.000,173,11069302,4165,0,1750620894,13145.033527629996,31271.824841580004,53332.25154528001 2025-06-22,19:34:56.000,173,11069252,4285,0,1750620895,13145.013318699996,25738.081563329994,53332.16769984 2025-06-22,19:34:57.000,173,11069315,4565,0,1750620896,13144.92574667,29427.490468379998,53332.30744224 2025-06-22,19:34:58.000,173,11069313,4645,0,1750620897,13144.76407523,29427.539812289993,53332.230583920005 2025-06-22,19:34:59.000,173,11069086,4365,0,1750620898,13144.7438663,30350.08765191,53331.95109912 2025-06-22,19:35:00.000,173,11069365,4605,0,1750620899,13144.72365737,29889.011107740007,53332.02097032 2025-06-22,19:35:01.000,173,11069253,4565,0,1750620900,13144.629349029994,28505.527706549998,53332.02795744 2025-06-22,19:35:02.000,173,11069252,3405,0,1750620901,13144.514831759989,33117.26592819,53331.93013776 2025-06-22,19:35:03.000,173,11069215,4765,0,1750620902,13144.487886519993,28966.850970269996,53332.0489188 2025-06-22,19:35:04.000,173,11069358,4445,0,1750620903,13144.460941279998,31733.754330480006,53331.95808624001 2025-06-22,19:35:05.000,173,11069359,4685,0,1750620904,13144.413787109988,27122.199386220003,53331.98603472001 2025-06-22,19:35:06.000,173,11069338,3565,0,1750620905,13144.467677589993,29427.998005739995,53331.88122792 2025-06-22,19:35:07.000,173,11069185,4085,0,1750620906,13144.487886519993,22049.321178240003,53331.8742408 2025-06-22,19:35:08.000,173,11069237,4765,0,1750620907,13144.595667479989,27122.051354490002,53331.993021840004 2025-06-22,19:35:09.000,173,11069095,4805,0,1750620908,13144.689975819994,26660.847925979993,53331.944112000005 2025-06-22,19:35:10.000,173,11069258,4445,0,1750620909,13144.77754784999,25738.116808980005,53332.05590592001 2025-06-22,19:35:11.000,173,11069356,4325,0,1750620910,13144.99984607999,32194.224649469994,53331.92315064 2025-06-22,19:35:12.000,173,11069320,4365,0,1750620911,13145.208671690001,31271.916480269996,53332.160712720004 2025-06-22,19:35:13.000,173,11069364,4245,0,1750620912,13145.228880620001,36805.65270938999,53332.06988016 2025-06-22,19:35:14.000,173,11069435,4805,0,1750620913,13145.309716340002,32193.900389489994,53331.993021840004 2025-06-22,19:35:15.000,173,11069022,3725,0,1750620914,13145.498333019998,28043.534775480002,53332.328403600004 2025-06-22,19:35:16.000,173,11069322,4605,0,1750620915,13145.565696119993,34499.69195988,53332.349364960006 2025-06-22,19:35:17.000,173,11069269,4725,0,1750620916,13145.511805640002,32655.110867130003,53332.13276424001 2025-06-22,19:35:18.000,173,11069232,4165,0,1750620917,13145.282771099992,28043.443136789996,53332.14673848 2025-06-22,19:35:19.000,173,11069304,3325,0,1750620918,13145.02679132,24354.316196939995,53332.12577712001 2025-06-22,19:35:20.000,173,11069205,4765,0,1750620919,13144.86511988,30349.25585457,53332.02097032 2025-06-22,19:35:21.000,173,11069267,4765,0,1750620920,13144.61587640999,25737.919433339994,53331.944112000005 2025-06-22,19:35:22.000,173,11069250,4004,0,1750620921,13144.454204969988,30349.509623250007,53331.86725368001 2025-06-22,19:35:23.000,173,11069261,3645,0,1750620922,13144.481150209998,29888.383735170006,53331.81834384001 2025-06-22,19:35:24.000,173,11069222,4325,0,1750620923,13144.65629426999,29888.30619474,53331.97206048 2025-06-22,19:35:25.000,173,11069283,4004,0,1750620924,13144.912274049995,28966.01917293,53331.9790476 2025-06-22,19:35:26.000,173,11069296,4285,0,1750620925,13145.242353239992,30810.670756980006,53332.160712720004 2025-06-22,19:35:27.000,173,11069250,4805,0,1750620926,13145.350134200002,24815.674706310005,53332.19564832 2025-06-22,19:35:28.000,173,11069227,5085,0,1750620927,13145.404024679992,33577.72214892,53332.24455816 2025-06-22,19:35:29.000,173,11069270,4485,0,1750620928,13145.424233609992,30349.721097150003,53332.181674080006 2025-06-22,19:35:30.000,173,11069264,4245,0,1750620929,13145.424233609992,33577.9054263,53332.24455816 2025-06-22,19:35:31.000,173,11069271,4445,0,1750620930,13145.424233609992,32194.47841815,53332.26551952 2025-06-22,19:35:32.000,173,11069255,4765,0,1750620931,13145.323188959992,28505.365576559998,53332.20962256 2025-06-22,19:35:33.000,173,11069253,4925,0,1750620932,13145.336661579997,26199.602202690003,53332.181674080006 2025-06-22,19:35:34.000,173,11069273,4685,0,1750620933,13145.363606819992,29427.744237060004,53332.17468696001 2025-06-22,19:35:35.000,173,11069252,4004,0,1750620934,13145.444442539992,28044.281983260007,53332.23757104 2025-06-22,19:35:36.000,173,11069258,3885,0,1750620935,13145.404024679992,28044.21854109,53332.181674080006 2025-06-22,19:35:37.000,173,11069225,4525,0,1750620936,13145.437706229997,30350.003062350006,53332.20263544001 2025-06-22,19:35:38.000,173,11069269,4004,0,1750620937,13145.471387780002,29427.61030359,53332.2585324 2025-06-22,19:35:39.000,173,11069282,4085,0,1750620938,13145.619586599998,33116.864127780005,53332.28648088 2025-06-22,19:35:40.000,173,11069284,3885,0,1750620939,13145.720631249998,31271.986971570004,53332.27250664001 2025-06-22,19:35:41.000,173,11069328,4085,0,1750620940,13145.801466969999,27582.59216478,53332.34237784001 2025-06-22,19:35:42.000,173,11069249,4685,0,1750620941,13145.909247929994,31271.937627659994,53332.40526192 2025-06-22,19:35:43.000,173,11069318,3965,0,1750620942,13146.01702888999,28966.033271189997,53332.46814600001 2025-06-22,19:35:44.000,173,11069277,4405,0,1750620943,13146.111337229995,23893.204407120007,53332.25154528001 2025-06-22,19:35:45.000,173,11069269,4325,0,1750620944,13146.091128299995,22970.811648360002,53332.461158879996 2025-06-22,19:35:46.000,173,11069139,4645,0,1750620945,13146.05744674999,30810.332398740007,53332.48910736001 2025-06-22,19:35:47.000,173,11069207,4485,0,1750620946,13145.97661102999,27121.10677107,53332.41923616001 2025-06-22,19:35:48.000,173,11069201,4565,0,1750620947,13145.969874719995,27582.176266110007,53332.35635208 2025-06-22,19:35:49.000,173,11069355,4525,0,1750620948,13146.06418306,31271.331402480006,53332.45417176 2025-06-22,19:35:50.000,173,11069213,4605,0,1750620949,13146.131546159995,29887.81980477,53332.5030816 2025-06-22,19:35:51.000,173,11069211,4405,0,1750620950,13146.14501878,30810.043384410004,53332.496094480004 2025-06-22,19:35:52.000,173,11069350,3525,0,1750620951,13146.212381879996,31271.007142500006,53332.53103008 2025-06-22,19:35:53.000,173,11069276,4325,0,1750620952,13146.17870032999,27582.119873069998,53332.53801720001 2025-06-22,19:35:54.000,173,11069218,4205,0,1750620953,13146.030501509995,29426.559983219995,53332.44019752001 2025-06-22,19:35:55.000,173,11069384,4445,0,1750620954,13145.929456859994,29887.777509990003,53332.398274800005 2025-06-22,19:35:56.000,173,11069196,3325,0,1750620955,13145.889038999994,33115.87724958001,53332.45417176 2025-06-22,19:35:57.000,173,11069275,3685,0,1750620956,13146.030501509995,33115.870200449994,53332.39128768001 2025-06-22,19:35:58.000,173,11069262,4004,0,1750620957,13145.98334734,34499.30425773001,53332.48212024 2025-06-22,19:35:59.000,173,11069263,4565,0,1750620958,13146.050710439995,28965.5186847,53332.52404296 2025-06-22,19:36:00.000,173,11069232,4045,0,1750620959,13146.09786460999,25737.397797719997,53332.52404296 2025-06-22,19:36:01.000,173,11069292,3965,0,1750620960,13146.15849139999,28965.5186847,53332.52404296 2025-06-22,19:36:02.000,173,11069291,3765,0,1750620961,13146.192172949995,28043.132975069995,53332.48212024 2025-06-22,19:36:03.000,173,11069272,4325,0,1750620962,13146.273008669996,27120.909395430004,53332.54500432 2025-06-22,19:36:04.000,173,11069310,3924,0,1750620963,13146.427943800001,30810.163219619993,53332.58692704001 2025-06-22,19:36:05.000,173,11069228,4485,0,1750620964,13146.468361660001,31271.423041169997,53332.59391416 2025-06-22,19:36:06.000,173,11069233,4645,0,1750620965,13146.522252139992,30349.044380670006,53332.53801720001 2025-06-22,19:36:07.000,173,11069095,4485,0,1750620966,13146.562669999992,31271.38074639,53332.53801720001 2025-06-22,19:36:08.000,173,11069255,4645,0,1750620967,13146.616560479997,28504.512631830003,53332.60788840001 2025-06-22,19:36:09.000,173,11069276,4165,0,1750620968,13146.616560479997,28504.456238789993,53332.663785360004 2025-06-22,19:36:10.000,173,11069216,4165,0,1750620969,13146.683923579993,30810.283054829997,53332.7476308 2025-06-22,19:36:11.000,173,11069303,4725,0,1750620970,13146.690659890002,31271.423041169997,53332.7126952 2025-06-22,19:36:12.000,173,11069293,3765,0,1750620971,13146.630033100002,28965.67376556,53332.60788840001 2025-06-22,19:36:13.000,173,11069199,3804,0,1750620972,13146.562669999992,33577.22870982,53332.69173384 2025-06-22,19:36:14.000,173,11069263,4004,0,1750620973,13146.663714649992,27582.25380654,53332.69872096 2025-06-22,19:36:15.000,173,11069325,5125,0,1750620974,13146.461625349992,27582.303150449996,53332.63583688001 2025-06-22,19:36:16.000,173,11069301,4885,0,1750620975,13146.488570590001,32655.089719740005,53332.67775960001 2025-06-22,19:36:17.000,173,11069230,3405,0,1750620976,13146.495306899997,25737.778450740007,53332.65679824001 2025-06-22,19:36:18.000,173,11069224,3365,0,1750620977,13146.522252139992,28965.82884642,53332.74064368 2025-06-22,19:36:19.000,173,11069232,4205,0,1750620978,13146.576142619997,30349.347493260007,53332.69173384 2025-06-22,19:36:20.000,173,11069272,4125,0,1750620979,13146.589615240002,28965.913435979994,53332.733656560005 2025-06-22,19:36:21.000,173,11069249,4725,0,1750620980,13146.630033100002,34038.60131745,53332.7126952 2025-06-22,19:36:22.000,173,11069261,4605,0,1750620981,13146.582878929992,27121.339392359994,53332.663785360004 2025-06-22,19:36:23.000,173,11069238,4365,0,1750620982,13146.454889039996,31271.747301149997,53332.69173384 2025-06-22,19:36:24.000,173,11069231,4685,0,1750620983,13146.387525940001,34961.057518379996,53332.65679824001 2025-06-22,19:36:25.000,173,11069250,4085,0,1750620984,13146.30669022,30349.502574119993,53332.63583688001 2025-06-22,19:36:26.000,173,11069249,4605,0,1750620985,13146.340371769991,28504.86508833,53332.59391416 2025-06-22,19:36:27.000,173,11069092,4085,0,1750620986,13146.441416419992,27121.367588880006,53332.663785360004 2025-06-22,19:36:28.000,173,11069237,4525,0,1750620987,13146.555933689997,32194.041372089996,53332.71968232 2025-06-22,19:36:29.000,173,11069242,4165,0,1750620988,13146.663714649992,32193.914487750008,53332.80352776001 2025-06-22,19:36:30.000,173,11069246,3765,0,1750620989,13146.811913469988,32654.99103192,53332.78955352 2025-06-22,19:36:31.000,173,11069233,4765,0,1750620990,13146.933167049989,30810.26895657,53332.831476240004 2025-06-22,19:36:32.000,173,11069304,3325,0,1750620991,13146.953375979989,30349.030282410007,53332.89436032001 2025-06-22,19:36:33.000,173,11069270,4365,0,1750620992,13146.953375979989,29426.693916689997,53332.83846336 2025-06-22,19:36:34.000,173,11069249,4645,0,1750620993,13146.906221809993,27582.09167655,53332.852437600006 2025-06-22,19:36:35.000,173,11069246,4325,0,1750620994,13146.899485499998,31271.24681292,53332.831476240004 2025-06-22,19:36:36.000,173,11069296,4645,0,1750620995,13146.879276569998,30348.896348940005,53332.80352776001 2025-06-22,19:36:37.000,173,11069202,4365,0,1750620996,13146.872540259988,29887.742264340006,53332.74064368 2025-06-22,19:36:38.000,173,11069227,4725,0,1750620997,13146.845595019993,30809.902401810003,53332.76160504 2025-06-22,19:36:39.000,173,11069280,4245,0,1750620998,13146.838858709998,28965.307210800005,53332.80352776001 2025-06-22,19:36:40.000,173,11069261,4765,0,1750620999,13146.845595019993,29887.566036090007,53332.75461792001 2025-06-22,19:36:41.000,173,11069282,3565,0,1750621000,13146.852331329988,33576.74936898,53332.76160504 2025-06-22,19:36:42.000,173,11069201,5044,0,1750621001,13146.899485499998,29426.383754969997,53332.84545048001 2025-06-22,19:36:43.000,173,11069225,5005,0,1750621002,13146.879276569998,29426.426049750007,53332.85942472 2025-06-22,19:36:44.000,173,11069278,3885,0,1750621003,13146.960112289999,32193.273016920008,53332.78955352 2025-06-22,19:36:45.000,173,11069263,3804,0,1750621004,13147.007266459994,31270.943700329997,53332.85942472 2025-06-22,19:36:46.000,173,11069265,4765,0,1750621005,13147.07462955999,28042.90740291,53332.84545048001 2025-06-22,19:36:47.000,173,11069295,3804,0,1750621006,13147.19588313999,31732.05549015,53332.87339896001 2025-06-22,19:36:48.000,173,11069231,4485,0,1750621007,13147.310400409995,27581.816760479996,53332.831476240004 2025-06-22,19:36:49.000,173,11069302,4165,0,1750621008,13147.39797243999,28965.236719499997,53333.0969868 2025-06-22,19:36:50.000,173,11069384,4165,0,1750621009,13147.37776350999,28965.257866889995,53333.08999968001 2025-06-22,19:36:51.000,173,11069302,4165,0,1750621010,13147.371027199995,27120.775461960002,53332.98519288 2025-06-22,19:36:52.000,173,11069259,3965,0,1750621011,13147.330609339995,28504.280010539995,53332.99218000001 2025-06-22,19:36:53.000,173,11069178,3965,0,1750621012,13147.24303731,24815.08962852,53332.8873732 2025-06-22,19:36:54.000,173,11069313,4605,0,1750621013,13147.26324624,27582.028234380006,53333.01314136001 2025-06-22,19:36:55.000,173,11069237,4765,0,1750621014,13147.290191479995,29887.79160825,53332.964231519996 2025-06-22,19:36:56.000,173,11069331,4565,0,1750621015,13147.21609206999,28043.217564630002,53332.87339896001 2025-06-22,19:36:57.000,173,11069224,4125,0,1750621016,13147.148728969994,29426.693916689997,53332.92230880001 2025-06-22,19:36:58.000,173,11069267,4525,0,1750621017,13147.20261945,32193.632522550004,53332.92929592 2025-06-22,19:36:59.000,173,11069260,4245,0,1750621018,13147.18241052,32193.611375160006,53332.97121864001 2025-06-22,19:37:00.000,173,11069234,4205,0,1750621019,13147.310400409995,28043.24576115,53332.964231519996 2025-06-22,19:37:01.000,173,11069357,4605,0,1750621020,13147.26324624,31271.310255090008,53332.93628304 2025-06-22,19:37:02.000,173,11069353,3924,0,1750621021,13147.26324624,33577.10182548,53332.89436032001 2025-06-22,19:37:03.000,173,11069298,3924,0,1750621022,13147.249773619995,30349.030282410007,53332.93628304 2025-06-22,19:37:04.000,173,11069364,3885,0,1750621023,13147.19588313999,30810.142072229995,53332.901347440005 2025-06-22,19:37:05.000,173,11069285,4605,0,1750621024,13147.148728969994,27120.81070761,53332.84545048001 2025-06-22,19:37:06.000,173,11069315,4445,0,1750621025,13146.993793839989,27582.049381770004,53332.8873732 2025-06-22,19:37:07.000,173,11069255,4485,0,1750621026,13146.919694429998,31732.38679926,53332.92230880001 2025-06-22,19:37:08.000,173,11069272,4085,0,1750621027,13146.832122399988,32193.576129509995,53332.80352776001 2025-06-22,19:37:09.000,173,11069259,4445,0,1750621028,13146.744550369993,28504.39984575,53332.82448912001 2025-06-22,19:37:10.000,173,11069282,4325,0,1750621029,13146.650242030002,30810.142072229995,53332.7476308 2025-06-22,19:37:11.000,173,11069314,3965,0,1750621030,13146.656978339997,32193.583178639994,53332.76859216 2025-06-22,19:37:12.000,173,11069236,4405,0,1750621031,13146.758022989998,29887.685871299997,53332.78955352 2025-06-22,19:37:13.000,173,11069134,4205,0,1750621032,13146.879276569998,30348.79766112,53332.831476240004 2025-06-22,19:37:14.000,173,11069236,4285,0,1750621033,13147.15546527999,31732.147128840006,53332.90833456 2025-06-22,19:37:15.000,173,11069277,4845,0,1750621034,13147.310400409995,32193.167279970003,53332.999167120004 2025-06-22,19:37:16.000,173,11069238,3565,0,1750621035,13147.451862919996,28503.976897950008,53332.97820576 2025-06-22,19:37:17.000,173,11069251,4725,0,1750621036,13147.52596233,33115.47544917,53333.020128480006 2025-06-22,19:37:18.000,173,11069261,5044,0,1750621037,13147.579852809991,27581.59823745,53333.04807696 2025-06-22,19:37:19.000,173,11069278,4325,0,1750621038,13147.633743289996,32193.223673009998,53333.0969868 2025-06-22,19:37:20.000,173,11069209,4765,0,1750621039,13147.633743289996,26659.466296500002,53333.117948160005 2025-06-22,19:37:21.000,173,11069314,4445,0,1750621040,13147.579852809991,30809.77551747,53332.999167120004 2025-06-22,19:37:22.000,173,11069147,4965,0,1750621041,13147.593325429996,29887.50259392,53333.06205120001 2025-06-22,19:37:23.000,173,11069181,4645,0,1750621042,13147.5057534,28042.949697689997,53333.08999968001 2025-06-22,19:37:24.000,173,11069290,4365,0,1750621043,13147.411445059995,28042.858059000006,53332.97820576 2025-06-22,19:37:25.000,173,11069197,4365,0,1750621044,13147.539434949991,34037.78361837,53332.98519288 2025-06-22,19:37:26.000,173,11069234,4125,0,1750621045,13147.519226019991,31732.034342760002,53333.01314136001 2025-06-22,19:37:27.000,173,11069256,4165,0,1750621046,13147.45859922999,31270.802717729995,53332.97820576 2025-06-22,19:37:28.000,173,11069248,3125,0,1750621047,13147.552907569996,29887.298169150003,53332.93628304 2025-06-22,19:37:29.000,173,11069227,3485,0,1750621048,13147.472071849996,24814.631435069998,53333.04807696 2025-06-22,19:37:30.000,173,11069176,4045,0,1750621049,13147.47880815999,29426.151133680003,53333.01314136001 2025-06-22,19:37:31.000,173,11069231,4485,0,1750621050,13147.411445059995,28503.821817090007,53332.964231519996 2025-06-22,19:37:32.000,173,11069226,3525,0,1750621051,13147.43839029999,25275.74322489,53332.97121864001 2025-06-22,19:37:33.000,173,11069234,4085,0,1750621052,13147.472071849996,27581.407910940005,53332.97820576 2025-06-22,19:37:34.000,173,11069230,4165,0,1750621053,13147.552907569996,28042.505602499994,53332.99218000001 2025-06-22,19:37:35.000,173,11069230,4004,0,1750621054,13147.600061739991,28042.498553369995,53332.97121864001 2025-06-22,19:37:36.000,173,11069221,4445,0,1750621055,13147.694370079997,30348.170288549998,53333.04807696 2025-06-22,19:37:37.000,173,11069207,4405,0,1750621056,13147.721315319992,24814.349469869994,53333.04108984001 2025-06-22,19:37:38.000,173,11069191,4605,0,1750621057,13147.707842700001,28503.5891958,53333.10397392 2025-06-22,19:37:39.000,173,11069192,4285,0,1750621058,13147.660688529992,30809.380766190006,53333.07602544 2025-06-22,19:37:40.000,173,11069274,4125,0,1750621059,13147.573116499996,32653.997104590002,53332.97820576 2025-06-22,19:37:41.000,173,11069247,4565,0,1750621060,13147.606798050001,31731.674837130005,53333.04807696 2025-06-22,19:37:42.000,173,11069128,3405,0,1750621061,13147.620270669991,26197.87516584,53332.98519288 2025-06-22,19:37:43.000,173,11069252,4085,0,1750621062,13147.781942109992,29425.784578920007,53333.0969868 2025-06-22,19:37:44.000,173,11069209,4685,0,1750621063,13147.754996869997,28042.301177729998,53333.03410272 2025-06-22,19:37:45.000,173,11069153,3965,0,1750621064,13147.889723070002,31270.365671670006,53333.0271156 2025-06-22,19:37:46.000,173,11069247,4965,0,1750621065,13147.963822479993,30348.050453339994,53333.10397392 2025-06-22,19:37:47.000,173,11069267,4965,0,1750621066,13148.044658199993,29425.650645450005,53333.20878072001 2025-06-22,19:37:48.000,173,11069079,4885,0,1750621067,13148.152439159989,29886.656698320003,53333.26467768 2025-06-22,19:37:49.000,173,11069336,4445,0,1750621068,13148.172648089989,33575.84708034,53333.334548880004 2025-06-22,19:37:50.000,173,11069223,4605,0,1750621069,13148.064867129993,29425.573105019997,53333.25769056001 2025-06-22,19:37:51.000,173,11069223,4845,0,1750621070,13147.997504029998,28503.25788669,53333.15288376 2025-06-22,19:37:52.000,173,11069203,3924,0,1750621071,13147.822359969992,31270.337475149994,53333.18083224001 2025-06-22,19:37:53.000,173,11069194,3605,0,1750621072,13147.835832589997,34498.162298669995,53333.15288376 2025-06-22,19:37:54.000,173,11069240,3924,0,1750621073,13147.680897459992,26658.556958729998,53333.07602544 2025-06-22,19:37:55.000,173,11069244,4125,0,1750621074,13147.653952219996,28503.286083209998,53333.117948160005 2025-06-22,19:37:56.000,173,11069239,4685,0,1750621075,13147.694370079997,26197.40992326,53333.15987088001 2025-06-22,19:37:57.000,173,11069255,4765,0,1750621076,13147.680897459992,29425.439171549995,53333.10397392 2025-06-22,19:37:58.000,173,11069298,4004,0,1750621077,13147.660688529992,28503.046412790005,53333.15288376 2025-06-22,19:37:59.000,173,11069256,3804,0,1750621078,13147.613534359996,28503.11690409,53333.11096104001 2025-06-22,19:38:00.000,173,11069284,4245,0,1750621079,13147.640479599992,31731.117955859998,53333.08999968001 2025-06-22,19:38:01.000,173,11069251,4565,0,1750621080,13147.579852809991,28964.299185209995,53333.117948160005 2025-06-22,19:38:02.000,173,11069239,3645,0,1750621081,13147.606798050001,31269.907478220004,53333.17384512 2025-06-22,19:38:03.000,173,11069253,4565,0,1750621082,13147.660688529992,34497.92262825,53333.13890952001 2025-06-22,19:38:04.000,173,11069215,4525,0,1750621083,13147.687633770001,29886.402929639997,53333.12493528 2025-06-22,19:38:05.000,173,11069176,4004,0,1750621084,13147.701106389992,27580.710047069995,53333.19480648 2025-06-22,19:38:06.000,173,11069208,3365,0,1750621085,13147.714579009997,29425.39687677,53333.166858000004 2025-06-22,19:38:07.000,173,11069273,4525,0,1750621086,13147.781942109992,28964.221644780002,53333.15987088001 2025-06-22,19:38:08.000,173,11069240,3765,0,1750621087,13147.862777829992,25736.121905189997,53333.20878072001 2025-06-22,19:38:09.000,173,11069206,4285,0,1750621088,13147.930140930002,29886.52981398,53333.25070344 2025-06-22,19:38:10.000,173,11069267,4685,0,1750621089,13148.044658199993,32653.419075929996,53333.32057464 2025-06-22,19:38:11.000,173,11069172,4085,0,1750621090,13148.132230229989,27119.626453770004,53333.31358752 2025-06-22,19:38:12.000,173,11069271,4605,0,1750621091,13148.186120709994,32192.116959599996,53333.355510240006 2025-06-22,19:38:13.000,173,11069194,4045,0,1750621092,13148.266956429994,28502.990019749996,53333.38345872 2025-06-22,19:38:14.000,173,11069358,3405,0,1750621093,13148.307374289994,28964.045416530003,53333.46031704 2025-06-22,19:38:15.000,173,11069252,4205,0,1750621094,13148.165911779994,31269.907478220004,53333.453329920005 2025-06-22,19:38:16.000,173,11069366,3965,0,1750621095,13148.179384399999,29425.22064852,53333.32057464 2025-06-22,19:38:17.000,173,11069272,4045,0,1750621096,13148.213065949989,27580.710047069995,53333.299613279996 2025-06-22,19:38:18.000,173,11069317,4645,0,1750621097,13148.179384399999,33575.402985149994,53333.44634280001 2025-06-22,19:38:19.000,173,11069208,4325,0,1750621098,13148.233274879989,29886.22670139,53333.355510240006 2025-06-22,19:38:20.000,173,11069213,4525,0,1750621099,13148.246747499994,29424.995076360006,53333.43935568 2025-06-22,19:38:21.000,173,11069229,3725,0,1750621100,13148.280429049999,28502.60936673,53333.47429128001 2025-06-22,19:38:23.000,173,11069289,4885,0,1750621102,13148.327583219994,26196.796648949996,53333.53717536 2025-06-22,19:38:24.000,173,11069290,4125,0,1750621103,13148.347792149994,34036.282153680004,53333.43935568 2025-06-22,19:38:25.000,173,11069187,4285,0,1750621104,13148.44210049,29885.930637929996,53333.57909808 2025-06-22,19:38:26.000,173,11069171,4645,0,1750621105,13148.40168263,34036.28920281,53333.4114072 2025-06-22,19:38:27.000,173,11069358,3165,0,1750621106,13148.3814737,30346.993083840003,53333.523201120006 2025-06-22,19:38:28.000,173,11069191,3565,0,1750621107,13148.41515524999,28963.685910900007,53333.669930640004 2025-06-22,19:38:29.000,173,11069240,4125,0,1750621108,13148.34105584,28963.467387869998,53333.59307232001 2025-06-22,19:38:30.000,173,11069378,4325,0,1750621109,13148.40168263,29424.875241150003,53333.4812784 2025-06-22,19:38:31.000,173,11069188,4165,0,1750621110,13148.34105584,31269.110926530004,53333.39743296001 2025-06-22,19:38:32.000,173,11069383,4605,0,1750621111,13148.35452845999,27119.076621629996,53333.60704656 2025-06-22,19:38:33.000,173,11069278,4605,0,1750621112,13148.37473738999,28041.349545179997,53333.55813672 2025-06-22,19:38:34.000,173,11069400,4085,0,1750621113,13148.327583219994,30347.091771659994,53333.53018824 2025-06-22,19:38:35.000,173,11069244,4285,0,1750621114,13148.246747499994,33114.00923013,53333.49525264001 2025-06-22,19:38:36.000,173,11069303,4445,0,1750621115,13148.32084691,27119.111867280008,53333.5511496 2025-06-22,19:38:37.000,173,11069222,4205,0,1750621116,13148.226538569994,23891.146061160005,53333.4812784 2025-06-22,19:38:38.000,173,11069241,4565,0,1750621117,13148.246747499994,30347.225705129997,53333.50922688 2025-06-22,19:38:39.000,173,11069141,4725,0,1750621118,13148.260220119999,26197.029270240004,53333.49525264001 2025-06-22,19:38:40.000,173,11069336,4165,0,1750621119,13148.233274879989,30808.548968849995,53333.43935568 2025-06-22,19:38:41.000,173,11069298,4085,0,1750621120,13148.233274879989,30808.513723199998,53333.4812784 2025-06-22,19:38:42.000,173,11069301,4605,0,1750621121,13148.145702849994,27580.618408380004,53333.4812784 2025-06-22,19:38:43.000,173,11069260,3685,0,1750621122,13148.112021299989,27580.611359250004,53333.42538144001 2025-06-22,19:38:44.000,173,11069246,3525,0,1750621123,13148.105284989993,25736.044364760004,53333.404420080005 2025-06-22,19:38:45.000,173,11069252,4085,0,1750621124,13148.091812369988,25736.136003449996,53333.32057464 2025-06-22,19:38:46.000,173,11069281,4445,0,1750621125,13148.132230229989,32192.208598290003,53333.38345872 2025-06-22,19:38:47.000,173,11069241,4485,0,1750621126,13148.071603439988,34036.923624510004,53333.42538144001 2025-06-22,19:38:48.000,173,11069071,4645,0,1750621127,13148.064867129993,28964.137055219995,53333.341536 2025-06-22,19:38:49.000,173,11069338,4125,0,1750621128,13148.132230229989,34037.064607110005,53333.34852312001 2025-06-22,19:38:50.000,173,11069137,4645,0,1750621129,13148.064867129993,28503.123953219998,53333.34852312001 2025-06-22,19:38:51.000,173,11069277,4445,0,1750621130,13148.071603439988,33114.55906227,53333.30660040001 2025-06-22,19:38:52.000,173,11069349,3485,0,1750621131,13148.105284989993,25274.981918849997,53333.236729200005 2025-06-22,19:38:53.000,173,11069140,3325,0,1750621132,13148.179384399999,31269.96387126,53333.42538144001 2025-06-22,19:38:54.000,173,11069388,3525,0,1750621133,13148.233274879989,28041.751345590004,53333.38345872 2025-06-22,19:38:55.000,173,11069216,4045,0,1750621134,13148.165911779994,26658.52876221,53333.25070344 2025-06-22,19:38:56.000,173,11069369,4525,0,1750621135,13148.118757609998,28964.334430860006,53333.29262616 2025-06-22,19:38:57.000,173,11069152,3965,0,1750621136,13148.138966539998,32192.264991329997,53333.36948448 2025-06-22,19:38:58.000,173,11069236,3965,0,1750621137,13148.138966539998,31731.26598759,53333.453329920005 2025-06-22,19:38:59.000,173,11069156,4045,0,1750621138,13148.118757609998,27580.759390980005,53333.32057464 2025-06-22,19:39:00.000,173,11069276,4645,0,1750621139,13148.138966539998,28503.018216270008,53333.341536 2025-06-22,19:39:01.000,173,11069131,4485,0,1750621140,13148.159175469998,30347.627505540004,53333.25070344 2025-06-22,19:39:02.000,173,11069329,4565,0,1750621141,13148.172648089989,30808.6547058,53333.47429128001 2025-06-22,19:39:03.000,173,11069405,3565,0,1750621142,13148.266956429994,28041.723149070007,53333.341536 2025-06-22,19:39:04.000,173,11069250,4085,0,1750621143,13148.199593329999,33114.2136549,53333.37647160001 2025-06-22,19:39:05.000,173,11069315,4645,0,1750621144,13148.226538569994,24352.476374010002,53333.42538144001 2025-06-22,19:39:06.000,173,11069252,4165,0,1750621145,13148.226538569994,21585.66465249,53333.334548880004 2025-06-22,19:39:07.000,173,11069257,4645,0,1750621146,13148.219802259999,30808.32339669,53333.4114072 2025-06-22,19:39:08.000,173,11069181,4445,0,1750621147,13148.287165359994,23891.181306810002,53333.39044584 2025-06-22,19:39:09.000,173,11069358,4085,0,1750621148,13148.327583219994,30808.245856259993,53333.36948448 2025-06-22,19:39:10.000,173,11069211,4685,0,1750621149,13148.266956429994,36803.072727809995,53333.467304159996 2025-06-22,19:39:11.000,173,11069448,3965,0,1750621150,13148.27369273999,27580.153165800002,53333.48826552 2025-06-22,19:39:12.000,173,11069299,4485,0,1750621151,13148.240011189999,30808.111922790005,53333.2017936 2025-06-22,19:39:13.000,173,11069267,4645,0,1750621152,13148.33431952999,23890.88524335,53333.46031704 2025-06-22,19:39:14.000,173,11069281,4565,0,1750621153,13148.36126477,33113.74841232,53333.453329920005 2025-06-22,19:39:15.000,173,11069409,4525,0,1750621154,13148.300637979999,31269.089779140006,53333.355510240006 2025-06-22,19:39:16.000,173,11069434,4045,0,1750621155,13148.233274879989,28041.095776500006,53333.41839432 2025-06-22,19:39:17.000,173,11069425,4565,0,1750621156,13148.307374289994,28502.087731110005,53333.36249736 2025-06-22,19:39:18.000,173,11069098,3924,0,1750621157,13148.307374289994,27118.829902080004,53333.44634280001 2025-06-22,19:39:19.000,173,11069286,4045,0,1750621158,13148.347792149994,24813.200461679997,53333.502239760004 2025-06-22,19:39:20.000,173,11069240,4004,0,1750621159,13148.388210009995,32191.390899210004,53333.43236856 2025-06-22,19:39:21.000,173,11069355,4525,0,1750621160,13148.287165359994,30346.957838190006,53333.49525264001 2025-06-22,19:39:22.000,173,11069300,3924,0,1750621161,13148.300637979999,31269.089779140006,53333.47429128001 2025-06-22,19:39:24.000,173,11069302,4045,0,1750621163,13148.489254659995,28502.179369799996,53333.42538144001 2025-06-22,19:39:25.000,173,11069315,4645,0,1750621164,13148.368001079994,28041.109874760004,53333.4114072 2025-06-22,19:39:26.000,173,11069284,3885,0,1750621165,13148.42189156,28041.187415189997,53333.42538144001 2025-06-22,19:39:27.000,173,11069295,4485,0,1750621166,13148.489254659995,28041.116923890004,53333.50922688 2025-06-22,19:39:28.000,173,11069391,4605,0,1750621167,13148.489254659995,27579.934642770007,53333.48826552 2025-06-22,19:39:29.000,173,11069259,4445,0,1750621168,13148.489254659995,30808.0202841,53333.49525264001 2025-06-22,19:39:30.000,173,11069468,3965,0,1750621169,13148.570090379995,32191.553029200004,53333.502239760004 2025-06-22,19:39:31.000,173,11069328,4285,0,1750621170,13148.583563,30346.830953850003,53333.56512384001 2025-06-22,19:39:32.000,173,11069280,4045,0,1750621171,13148.52293621,27118.766459909995,53333.53717536 2025-06-22,19:39:33.000,173,11069122,3965,0,1750621172,13148.57682668999,29885.472444479994,53333.53018824 2025-06-22,19:39:34.000,173,11069273,4445,0,1750621173,13148.671135029996,29424.501637260008,53333.62800792 2025-06-22,19:39:35.000,173,11069254,4125,0,1750621174,13148.650926099996,27118.738263389998,53333.60005944 2025-06-22,19:39:36.000,173,11069324,4085,0,1750621175,13148.76544337,30346.753413419996,53333.55813672 2025-06-22,19:39:37.000,173,11069264,4205,0,1750621176,13148.66439872,31269.125024790002,53333.669930640004 2025-06-22,19:39:38.000,173,11069250,4125,0,1750621177,13148.731761819996,29424.515735520006,53333.60704656 2025-06-22,19:39:39.000,173,11069241,4685,0,1750621178,13148.799124919991,26196.493536359994,53333.64198216001 2025-06-22,19:39:40.000,173,11069349,4685,0,1750621179,13148.751970749996,28040.940695640005,53333.60704656 2025-06-22,19:39:41.000,173,11069272,4165,0,1750621180,13148.778915989991,28041.067579979994,53333.690892000006 2025-06-22,19:39:42.000,173,11069174,4004,0,1750621181,13148.751970749996,28963.213619190006,53333.66294352001 2025-06-22,19:39:43.000,173,11069214,3965,0,1750621182,13148.785652300001,34035.87330414,53333.6559564 2025-06-22,19:39:44.000,173,11069112,4245,0,1750621183,13148.839542779991,30807.766515420008,53333.76076320001 2025-06-22,19:39:45.000,173,11069271,4365,0,1750621184,13148.832806469996,34496.95689744,53333.739801840005 2025-06-22,19:39:46.000,173,11069271,4285,0,1750621185,13148.778915989991,29885.542935780002,53333.7258276 2025-06-22,19:39:47.000,173,11069258,4085,0,1750621186,13148.826070160001,28041.046432589996,53333.66294352001 2025-06-22,19:39:48.000,173,11069242,3965,0,1750621187,13148.792388609996,27118.794656430007,53333.66294352001 2025-06-22,19:39:49.000,173,11069239,4525,0,1750621188,13148.718289199991,28502.228713710007,53333.5860852 2025-06-22,19:39:50.000,173,11069178,4045,0,1750621189,13148.772179679996,33113.72726493,53333.669930640004 2025-06-22,19:39:51.000,173,11069300,4325,0,1750621190,13148.74523444,32191.306309649997,53333.690892000006 2025-06-22,19:39:52.000,173,11069248,4245,0,1750621191,13148.792388609996,30807.977989320003,53333.669930640004 2025-06-22,19:39:53.000,173,11069226,4405,0,1750621192,13148.799124919991,28502.362647179994,53333.70486624 2025-06-22,19:39:54.000,173,11069192,2965,0,1750621193,13148.799124919991,34036.09182717001,53333.60005944 2025-06-22,19:39:55.000,173,11069350,4325,0,1750621194,13148.738498129991,32652.74940858,53333.572110960005 2025-06-22,19:39:56.000,173,11069255,4445,0,1750621195,13148.711552889996,32652.841047270005,53333.61403368001 2025-06-22,19:39:57.000,173,11069212,4245,0,1750621196,13148.772179679996,29885.860146630002,53333.53018824 2025-06-22,19:39:58.000,173,11069453,4165,0,1750621197,13148.758707059991,23429.928534389997,53333.59307232001 2025-06-22,19:39:59.000,173,11069492,3804,0,1750621198,13148.906905880001,27119.19645684,53333.61403368001 2025-06-22,19:40:00.000,173,11069212,4365,0,1750621199,13148.805861230001,30808.1612667,53333.47429128001 2025-06-22,19:40:01.000,173,11069244,4165,0,1750621200,13148.799124919991,33113.8611984,53333.64198216001 2025-06-22,19:40:02.000,173,11069363,4565,0,1750621201,13148.819333849991,30347.141115570004,53333.60704656 2025-06-22,19:40:03.000,173,11069032,4045,0,1750621202,13148.859751709992,25274.347497149996,53333.572110960005 2025-06-22,19:40:04.000,173,11069094,3365,0,1750621203,13148.906905880001,28963.573124820003,53333.669930640004 2025-06-22,19:40:05.000,173,11069374,4004,0,1750621204,13148.927114810002,28041.138071280002,53333.54416248001 2025-06-22,19:40:06.000,173,11069204,4365,0,1750621205,13148.987741600002,34958.44229115,53333.739801840005 2025-06-22,19:40:07.000,173,11069143,4645,0,1750621206,13149.095522559997,25274.340448019997,53333.69787912 2025-06-22,19:40:08.000,173,11069388,4085,0,1750621207,13149.034895769997,28963.559026560004,53333.67691776 2025-06-22,19:40:09.000,173,11069349,4605,0,1750621208,13149.082049939992,28963.418043960002,53333.69787912 2025-06-22,19:40:10.000,173,11069339,4565,0,1750621209,13149.061841009992,28041.074629110008,53333.6559564 2025-06-22,19:40:11.000,173,11069311,4525,0,1750621210,13149.082049939992,24351.989984040003,53333.634995039996 2025-06-22,19:40:12.000,173,11069275,4605,0,1750621211,13149.115731489997,30346.781609939993,53333.62800792 2025-06-22,19:40:13.000,173,11069342,4045,0,1750621212,13149.149413040002,27118.766459909995,53333.66294352001 2025-06-22,19:40:14.000,173,11069310,3685,0,1750621213,13149.142676729993,26657.58417879,53333.73281472001 2025-06-22,19:40:15.000,173,11069325,4645,0,1750621214,13149.149413040002,26657.605326179997,53333.634995039996 2025-06-22,19:40:16.000,173,11069285,4525,0,1750621215,13149.210039830003,30807.86520324,53333.621020800005 2025-06-22,19:40:17.000,173,11069334,4205,0,1750621216,13149.183094589993,31268.892403499995,53333.69787912 2025-06-22,19:40:18.000,173,11069322,4004,0,1750621217,13149.156149349998,37724.94385095,53333.61403368001 2025-06-22,19:40:19.000,173,11069274,4245,0,1750621218,13149.203303519993,29424.452293349997,53333.7258276 2025-06-22,19:40:20.000,173,11069145,4645,0,1750621219,13149.216776139998,33574.648728240005,53333.6559564 2025-06-22,19:40:21.000,173,11069210,4125,0,1750621220,13149.203303519993,32191.355653560007,53333.70486624 2025-06-22,19:40:22.000,173,11069247,4645,0,1750621221,13149.223512449993,28041.116923890004,53333.60005944 2025-06-22,19:40:23.000,173,11069250,4004,0,1750621222,13149.196567209998,31269.174368699998,53333.621020800005 2025-06-22,19:40:24.000,173,11069239,4725,0,1750621223,13149.149413040002,29885.761458809997,53333.6559564 2025-06-22,19:40:25.000,173,11069207,4565,0,1750621224,13149.122467799993,23429.787551789996,53333.6559564 2025-06-22,19:40:26.000,173,11069176,4245,0,1750621225,13149.108995180002,29885.853097500003,53333.55813672 2025-06-22,19:40:27.000,173,11069262,4004,0,1750621226,13149.135940419997,27119.02727772,53333.57909808 2025-06-22,19:40:28.000,173,11069247,4845,0,1750621227,13149.176358279998,27119.013179460002,53333.61403368001 2025-06-22,19:40:29.000,173,11069232,4125,0,1750621228,13149.162885659993,30808.217659739996,53333.70486624 2025-06-22,19:40:30.000,173,11069245,4525,0,1750621229,13149.183094589993,29424.839995500006,53333.669930640004 2025-06-22,19:40:31.000,173,11069287,4365,0,1750621230,13149.176358279998,30347.18341035,53333.64896928 2025-06-22,19:40:32.000,173,11069220,3965,0,1750621231,13149.263930309993,25274.544872790008,53333.621020800005 2025-06-22,19:40:33.000,173,11069302,4205,0,1750621232,13149.243721379993,34958.58327375,53333.634995039996 2025-06-22,19:40:34.000,173,11069249,4685,0,1750621233,13149.311084479988,28963.671812639994,53333.669930640004 2025-06-22,19:40:35.000,173,11069341,4605,0,1750621234,13149.351502339989,28963.728205680003,53333.64896928 2025-06-22,19:40:36.000,173,11069238,4325,0,1750621235,13149.344766029993,29424.88933941,53333.68390488001 2025-06-22,19:40:37.000,173,11069328,4165,0,1750621236,13149.371711269989,33113.924640569996,53333.66294352001 2025-06-22,19:40:38.000,173,11069254,3965,0,1750621237,13149.338029719998,30808.32339669,53333.60704656 2025-06-22,19:40:39.000,173,11069223,3645,0,1750621238,13149.358238649998,27580.202509709998,53333.669930640004 2025-06-22,19:40:40.000,173,11069205,3645,0,1750621239,13149.391920199989,29424.818848109993,53333.66294352001 2025-06-22,19:40:41.000,173,11069244,4245,0,1750621240,13149.405392819994,30808.288151040004,53333.621020800005 2025-06-22,19:40:42.000,173,11069244,4085,0,1750621241,13149.432338059989,28502.6023176,53333.66294352001 2025-06-22,19:40:43.000,173,11069262,4325,0,1750621242,13149.49296484999,29424.89638854,53333.67691776 2025-06-22,19:40:44.000,173,11069227,4965,0,1750621243,13149.506437469994,23891.019176820002,53333.71185336001 2025-06-22,19:40:45.000,173,11069330,4205,0,1750621244,13149.54011902,35880.828000780006,53333.71185336001 2025-06-22,19:40:46.000,173,11069191,4485,0,1750621245,13149.519910089999,27580.230706229995,53333.739801840005 2025-06-22,19:40:47.000,173,11069260,4485,0,1750621246,13149.58053688,25735.635515219998,53333.71884048 2025-06-22,19:40:48.000,173,11069275,4605,0,1750621247,13149.56032795,28963.60132134,53333.739801840005 2025-06-22,19:40:49.000,173,11069235,4805,0,1750621248,13149.57380056999,27119.111867280008,53333.669930640004 2025-06-22,19:40:50.000,173,11069218,4125,0,1750621249,13149.60074581,31730.4694359,53333.802685919996 2025-06-22,19:40:51.000,173,11069242,4045,0,1750621250,13149.56032795,27119.090719889995,53333.73281472001 2025-06-22,19:40:52.000,173,11069271,4445,0,1750621251,13149.57380056999,30347.112919050007,53333.66294352001 2025-06-22,19:40:53.000,173,11069250,4325,0,1750621252,13149.546855329994,30347.162262960002,53333.70486624 2025-06-22,19:40:54.000,173,11069357,4805,0,1750621253,13149.479492229999,28963.7564022,53333.64198216001 2025-06-22,19:40:55.000,173,11069199,4365,0,1750621254,13149.56032795,29886.128013570007,53333.71884048 2025-06-22,19:40:56.000,173,11069281,4285,0,1750621255,13149.439074369999,27580.449229260004,53333.69787912 2025-06-22,19:40:57.000,173,11069272,4004,0,1750621256,13149.486228539994,32653.05252117,53333.66294352001 2025-06-22,19:40:58.000,173,11069278,4085,0,1750621257,13149.432338059989,28502.79969324,53333.71185336001 2025-06-22,19:40:59.000,173,11069186,3205,0,1750621258,13149.486228539994,28964.003121750007,53333.69787912 2025-06-22,19:41:00.000,173,11069250,4045,0,1750621259,13149.526646399994,30808.64060754,53333.69787912 2025-06-22,19:41:01.000,173,11069262,4045,0,1750621260,13149.49296484999,27580.67480142,53333.71884048 2025-06-22,19:41:02.000,173,11069221,4445,0,1750621261,13149.51317377999,27119.51366769,53333.68390488001 2025-06-22,19:41:03.000,173,11069218,4004,0,1750621262,13149.49296484999,29425.262943299997,53333.66294352001 2025-06-22,19:41:04.000,173,11069244,3845,0,1750621263,13149.53338270999,28502.92657758,53333.74678896 2025-06-22,19:41:05.000,173,11069227,4485,0,1750621264,13149.668108909995,29425.262943299997,53333.669930640004 2025-06-22,19:41:06.000,173,11069255,4525,0,1750621265,13149.68158153,30347.486522940002,53333.73281472001 2025-06-22,19:41:07.000,173,11069207,4525,0,1750621266,13149.67484521999,28041.821836889998,53333.68390488001 2025-06-22,19:41:08.000,173,11069227,4445,0,1750621267,13149.688317839995,31731.026317170006,53333.67691776 2025-06-22,19:41:09.000,173,11069261,4765,0,1750621268,13149.68158153,29886.452273550007,53333.67691776 2025-06-22,19:41:10.000,173,11069221,4645,0,1750621269,13149.728735699995,28502.94067584,53333.634995039996 2025-06-22,19:41:11.000,173,11069223,4525,0,1750621270,13149.728735699995,28041.751345590004,53333.66294352001 2025-06-22,19:41:12.000,173,11069262,3804,0,1750621271,13149.75568093999,24813.80668686,53333.61403368001 2025-06-22,19:41:13.000,173,11069268,3804,0,1750621272,13149.829780349995,32192.011222650006,53333.64896928 2025-06-22,19:41:14.000,173,11069311,4685,0,1750621273,13149.83651665999,27580.51267143,53333.61403368001 2025-06-22,19:41:15.000,173,11069313,4765,0,1750621274,13149.88367083,26658.21155136,53333.690892000006 2025-06-22,19:41:16.000,173,11069211,4605,0,1750621275,13149.81630772999,28963.946728709998,53333.690892000006 2025-06-22,19:41:17.000,173,11069281,4605,0,1750621276,13149.84325297,28502.856086280008,53333.61403368001 2025-06-22,19:41:18.000,173,11069291,4725,0,1750621277,13149.87693451999,30347.408982509995,53333.5860852 2025-06-22,19:41:19.000,173,11069271,4445,0,1750621278,13149.90387976,32192.004173520007,53333.70486624 2025-06-22,19:41:20.000,173,11069244,4125,0,1750621279,13149.89714344999,29886.283094430008,53333.69787912 2025-06-22,19:41:21.000,173,11069251,4605,0,1750621280,13149.951033929996,28963.989023489994,53333.6559564 2025-06-22,19:41:22.000,173,11069214,3965,0,1750621281,13149.937561309991,30347.465375550004,53333.71185336001 2025-06-22,19:41:23.000,173,11069196,3885,0,1750621282,13150.004924410001,29425.262943299997,53333.690892000006 2025-06-22,19:41:24.000,173,11069229,4445,0,1750621283,13150.025133340001,29425.143108090007,53333.68390488001 2025-06-22,19:41:25.000,173,11069260,4125,0,1750621284,13150.099232749992,28502.884282800005,53333.68390488001 2025-06-22,19:41:26.000,173,11069325,4485,0,1750621285,13150.058814889991,31730.913531090002,53333.62800792 2025-06-22,19:41:27.000,173,11069209,4685,0,1750621286,13150.052078579996,27119.570060729995,53333.70486624 2025-06-22,19:41:28.000,173,11069185,4605,0,1750621287,13150.058814889991,25736.114856059998,53333.71884048 2025-06-22,19:41:29.000,173,11069243,4605,0,1750621288,13150.085760130001,30808.64765667,53333.69787912 2025-06-22,19:41:30.000,173,11069223,4725,0,1750621289,13150.052078579996,31269.829937789997,53333.67691776 2025-06-22,19:41:31.000,173,11069244,3885,0,1750621290,13150.085760130001,31731.047464560004,53333.7258276 2025-06-22,19:41:32.000,173,11069250,3565,0,1750621291,13150.072287509996,29425.432122419996,53333.75377608 2025-06-22,19:41:33.000,173,11069243,4605,0,1750621292,13150.079023819992,26658.53581134,53333.71884048 2025-06-22,19:41:34.000,173,11069149,3645,0,1750621293,13150.119441679992,26658.465320040006,53333.67691776 2025-06-22,19:41:35.000,173,11069261,4365,0,1750621294,13150.112705369997,33575.78363817,53333.73281472001 2025-06-22,19:41:36.000,173,11069220,4325,0,1750621295,13150.119441679992,30347.782586400004,53333.621020800005 2025-06-22,19:41:37.000,173,11069200,4205,0,1750621296,13150.260904189992,24814.060455540006,53333.858582880006 2025-06-22,19:41:38.000,173,11069268,4085,0,1750621297,13150.260904189992,29886.656698320003,53333.76775032 2025-06-22,19:41:39.000,173,11069253,4405,0,1750621298,13150.281113119992,31731.301233239996,53333.7258276 2025-06-22,19:41:40.000,173,11069398,4125,0,1750621299,13150.388894080003,30347.951765520003,53333.7956988 2025-06-22,19:41:41.000,173,11069225,4565,0,1750621300,13150.442784559993,30347.9940603,53333.75377608 2025-06-22,19:41:42.000,173,11069177,4645,0,1750621301,13150.489938729988,29425.6858911,53333.86557 2025-06-22,19:41:43.000,173,11069209,4445,0,1750621302,13150.523620279993,29887.030302209998,53333.837621520004 2025-06-22,19:41:44.000,173,11069213,4765,0,1750621303,13150.584247069994,29425.960807170006,53333.80967304001 2025-06-22,19:41:45.000,173,11069171,4565,0,1750621304,13150.530356589989,32653.961858940005,53333.82364728 2025-06-22,19:41:46.000,173,11069206,3365,0,1750621305,13150.557301829998,28503.842964480005,53333.87954424001 2025-06-22,19:41:47.000,173,11069225,4565,0,1750621306,13150.550565519989,28964.926557779996,53333.85159576001 2025-06-22,19:41:48.000,173,11069196,4004,0,1750621307,13150.624664929994,26659.275969990005,53333.837621520004 2025-06-22,19:41:49.000,173,11069161,4445,0,1750621308,13150.638137549999,29887.32636567,53333.80967304001 2025-06-22,19:41:50.000,173,11069366,4325,0,1750621309,13150.597719689998,32654.34251196,53333.88653136 2025-06-22,19:41:51.000,173,11069364,4245,0,1750621310,13150.597719689998,34498.951801229996,53333.92146696 2025-06-22,19:41:52.000,173,11069256,3965,0,1750621311,13150.624664929994,30348.677825909996,53333.86557 2025-06-22,19:41:53.000,173,11069182,3005,0,1750621312,13150.570774449989,28042.886255520003,53333.907492720005 2025-06-22,19:41:54.000,173,11069224,3605,0,1750621313,13150.624664929994,23892.421953690005,53333.87255712 2025-06-22,19:41:55.000,173,11069197,4485,0,1750621314,13150.624664929994,27120.45825111,53333.85159576001 2025-06-22,19:41:56.000,173,11069189,4645,0,1750621315,13150.685291719994,31731.963851459994,53333.970376799996 2025-06-22,19:41:57.000,173,11069128,3965,0,1750621316,13150.597719689998,27581.591188320002,53333.970376799996 2025-06-22,19:41:58.000,173,11069268,4165,0,1750621317,13150.597719689998,26659.149085650002,53333.907492720005 2025-06-22,19:41:59.000,173,11069213,4445,0,1750621318,13150.570774449989,26197.980902790005,53333.98435104 2025-06-22,19:42:00.000,173,11069254,4325,0,1750621319,13150.570774449989,31270.5841947,53333.90050560001 2025-06-22,19:42:01.000,173,11069168,3924,0,1750621320,13150.557301829998,26197.987951920004,53333.907492720005 2025-06-22,19:42:02.000,173,11069184,3965,0,1750621321,13150.597719689998,25736.826818190006,53333.88653136 2025-06-22,19:42:03.000,173,11069311,4685,0,1750621322,13150.557301829998,31270.43616297,53333.87954424001 2025-06-22,19:42:04.000,173,11069332,3285,0,1750621323,13150.523620279993,22969.768377119995,53333.87954424001 2025-06-22,19:42:05.000,173,11069261,4725,0,1750621324,13150.476466109998,29887.058498729995,53333.87954424001 2025-06-22,19:42:06.000,173,11069385,4445,0,1750621325,13150.483202419993,35420.72423655,53333.92845408001 2025-06-22,19:42:07.000,173,11069237,4605,0,1750621326,13150.442784559993,29425.84802109,53333.9354412 2025-06-22,19:42:08.000,173,11069368,4045,0,1750621327,13150.422575629993,28964.630494319994,53333.80967304001 2025-06-22,19:42:09.000,173,11069168,3444,0,1750621328,13150.462993489993,27120.035303309996,53333.81666016 2025-06-22,19:42:10.000,173,11069182,3924,0,1750621329,13150.415839319998,30348.198485069996,53333.858582880006 2025-06-22,19:42:11.000,173,11069316,4125,0,1750621330,13150.456257179998,28964.764427789996,53333.84460864 2025-06-22,19:42:12.000,173,11069276,4085,0,1750621331,13150.462993489993,26658.944660880006,53333.77473744 2025-06-22,19:42:13.000,173,11069264,4165,0,1750621332,13150.449520869988,30348.226681590008,53333.788711680005 2025-06-22,19:42:14.000,173,11069319,4885,0,1750621333,13150.449520869988,30809.373717060007,53333.71884048 2025-06-22,19:42:15.000,173,11069262,3365,0,1750621334,13150.496675039998,29886.959810910004,53333.7956988 2025-06-22,19:42:16.000,173,11069356,3965,0,1750621335,13150.503411349993,34037.11395102,53333.77473744 2025-06-22,19:42:17.000,173,11069335,4565,0,1750621336,13150.523620279993,31270.309278629997,53333.76076320001 2025-06-22,19:42:18.000,173,11069274,4004,0,1750621337,13150.516883969998,25275.362571870006,53333.74678896 2025-06-22,19:42:19.000,173,11069325,4485,0,1750621338,13150.537092899998,33114.92561703001,53333.76076320001 2025-06-22,19:42:20.000,173,11069213,4365,0,1750621339,13150.597719689998,30347.874225089996,53333.802685919996 2025-06-22,19:42:21.000,173,11069196,3845,0,1750621340,13150.570774449989,27119.83087854,53333.86557 2025-06-22,19:42:22.000,173,11069235,4445,0,1750621341,13150.705500649994,23891.815728510002,53333.76775032 2025-06-22,19:42:23.000,173,11069272,4205,0,1750621342,13150.745918509994,28042.146096869998,53333.74678896 2025-06-22,19:42:24.000,173,11069179,4004,0,1750621343,13150.81328160999,28042.181342519994,53333.77473744 2025-06-22,19:42:25.000,173,11069358,4045,0,1750621344,13150.887381019995,28041.96281949,53333.78172456001 2025-06-22,19:42:26.000,173,11069349,3804,0,1750621345,13150.99516197999,27119.82382941,53333.7956988 2025-06-22,19:42:27.000,173,11069201,4365,0,1750621346,13151.01537090999,28042.160195129996,53333.80967304001 2025-06-22,19:42:28.000,173,11069316,4004,0,1750621347,13151.089470319996,31731.11090673,53333.84460864 2025-06-22,19:42:29.000,173,11069294,3965,0,1750621348,13151.16356973,27580.745292720007,53333.97736392001 2025-06-22,19:42:30.000,173,11069046,4165,0,1750621349,13151.190514969996,29425.418024159997,53333.91447984 2025-06-22,19:42:31.000,173,11069182,4085,0,1750621350,13151.318504859992,29425.340483730004,53333.92845408001 2025-06-22,19:42:32.000,173,11069183,3725,0,1750621351,13151.419549509992,24352.65965139,53333.92845408001 2025-06-22,19:42:33.000,173,11069244,4325,0,1750621352,13151.473439989997,31269.78059388,53333.956402560005 2025-06-22,19:42:34.000,173,11069288,4085,0,1750621353,13151.574484639998,25274.890280160005,53333.99133816 2025-06-22,19:42:35.000,173,11069261,4565,0,1750621354,13151.561012019993,35881.004229030004,53334.005312400004 2025-06-22,19:42:36.000,173,11069142,4004,0,1750621355,13151.621638809993,29424.959830709995,53333.96338968 2025-06-22,19:42:37.000,173,11069200,4125,0,1750621356,13151.601429879993,28041.448233000003,53334.01928664001 2025-06-22,19:42:38.000,173,11069147,4605,0,1750621357,13151.668792979988,28963.60837047,53334.1101192 2025-06-22,19:42:39.000,173,11069221,4805,0,1750621358,13151.689001909988,29424.57212856,53334.173003280004 2025-06-22,19:42:40.000,173,11069125,4805,0,1750621359,13151.675529289998,26657.654670090007,53334.13108056 2025-06-22,19:42:41.000,173,11069128,4004,0,1750621360,13151.655320359998,28963.312307009997,53334.14505480001 2025-06-22,19:42:42.000,173,11069238,4325,0,1750621361,13151.662056669993,29424.459342479997,53334.124093440005 2025-06-22,19:42:43.000,173,11069186,4045,0,1750621362,13151.648584049988,29885.39490405,53334.1799904 2025-06-22,19:42:44.000,173,11069256,3365,0,1750621363,13151.587957260002,29885.39490405,53334.20095176 2025-06-22,19:42:45.000,173,11069151,4405,0,1750621364,13151.567748330002,30807.54799239,53334.124093440005 2025-06-22,19:42:46.000,173,11069188,3165,0,1750621365,13151.635111429998,30346.429153439996,53334.291784320005 2025-06-22,19:42:47.000,173,11069094,3924,0,1750621366,13151.567748330002,31729.842063329997,53334.10313208 2025-06-22,19:42:48.000,173,11069112,4045,0,1750621367,13151.534066779997,35418.96195405,53334.173003280004 2025-06-22,19:42:49.000,173,11069247,4485,0,1750621368,13151.648584049988,31729.912554630006,53334.18697752001 2025-06-22,19:42:50.000,173,11069210,4045,0,1750621369,13151.594693569998,27118.491543840006,53334.3197328 2025-06-22,19:42:51.000,173,11069186,3845,0,1750621370,13151.668792979988,28040.750369129993,53334.35466840001 2025-06-22,19:42:52.000,173,11069296,4365,0,1750621371,13151.715947149998,29424.325409009994,53334.305758559996 2025-06-22,19:42:53.000,173,11069364,3885,0,1750621372,13151.823728109994,34496.935750050005,53334.20095176 2025-06-22,19:42:54.000,173,11069341,4725,0,1750621373,13151.884354899994,28501.98904329,53334.305758559996 2025-06-22,19:42:55.000,173,11069275,4405,0,1750621374,13151.97192692999,30346.513743000003,53334.340694160004 2025-06-22,19:42:56.000,173,11069142,4045,0,1750621375,13152.20096147,28501.946748510003,53334.36864264 2025-06-22,19:42:57.000,173,11069230,4125,0,1750621376,13152.20096147,24351.658674930004,53334.37562976 2025-06-22,19:42:58.000,173,11069214,4085,0,1750621377,13152.349160289996,24812.721120839997,53334.35466840001 2025-06-22,19:42:59.000,173,11069300,3965,0,1750621378,13152.564722210001,29885.127037109996,53334.389604 2025-06-22,19:43:00.000,173,11069281,4405,0,1750621379,13152.726393650002,28962.80476965,53334.41755248 2025-06-22,19:43:01.000,173,11069246,4045,0,1750621380,13152.807229370002,30346.04850042,53334.45248808001 2025-06-22,19:43:02.000,173,11069199,4285,0,1750621381,13152.894801399998,27579.109894559995,53334.45248808001 2025-06-22,19:43:03.000,173,11069219,4285,0,1750621382,13153.096890699999,25734.416015730007,53334.48742368 2025-06-22,19:43:04.000,173,11069261,3685,0,1750621383,13153.137308559999,22045.148093280004,53334.60620472 2025-06-22,19:43:05.000,173,11069315,4645,0,1750621384,13153.204671659994,26656.414023210004,53334.578256240005 2025-06-22,19:43:06.000,173,11069242,4085,0,1750621385,13153.346134169995,28961.796744060004,53334.61319184 2025-06-22,19:43:07.000,173,11069279,4565,0,1750621386,13153.37307940999,29422.98607431,53334.64812744001 2025-06-22,19:43:08.000,173,11069255,4605,0,1750621387,13153.42023358,26656.033370189994,53334.78088272 2025-06-22,19:43:09.000,173,11069165,4645,0,1750621388,13153.507805609996,28039.100872709998,53334.794856960005 2025-06-22,19:43:10.000,173,11069289,4645,0,1750621389,13153.54148716,28961.409041909996,53334.85774104001 2025-06-22,19:43:11.000,173,11069259,4365,0,1750621390,13153.575168709991,30805.78570989,53334.85075392 2025-06-22,19:43:12.000,173,11069083,4445,0,1750621391,13153.62232288,27577.876296810005,53334.808831199996 2025-06-22,19:43:13.000,173,11069225,4525,0,1750621392,13153.629059189996,27116.715163080007,53334.82979256 2025-06-22,19:43:14.000,173,11069287,3965,0,1750621393,13153.629059189996,28039.037430540004,53334.82280544 2025-06-22,19:43:15.000,173,11069203,4645,0,1750621394,13153.58190502,29883.533933729996,53334.95556072001 2025-06-22,19:43:16.000,173,11069246,3885,0,1750621395,13153.60211395,33111.549083759994,53334.9485736 2025-06-22,19:43:17.000,173,11069180,4004,0,1750621396,13153.58190502,31728.3546969,53334.89966376 2025-06-22,19:43:18.000,173,11069194,3125,0,1750621397,13153.575168709991,31728.340598640003,53334.89267664 2025-06-22,19:43:19.000,173,11069217,4245,0,1750621398,13153.528014539996,28961.789694930005,53334.93459936001 2025-06-22,19:43:20.000,173,11069314,3965,0,1750621399,13153.54148716,34034.512822050005,53334.92761224 2025-06-22,19:43:21.000,173,11069225,4405,0,1750621400,13153.51454191999,28962.16329882,53334.913638000005 2025-06-22,19:43:22.000,173,11069280,3965,0,1750621401,13153.568432399996,26195.513707289996,53334.89267664 2025-06-22,19:43:23.000,173,11069232,3924,0,1750621402,13153.635795499991,24350.960811059995,53334.96953496 2025-06-22,19:43:24.000,173,11069290,4245,0,1750621403,13153.62232288,26656.829921879995,53334.92062512 2025-06-22,19:43:25.000,173,11069212,4004,0,1750621404,13153.649268119996,34035.23888244,53334.976522079996 2025-06-22,19:43:26.000,173,11069071,4125,0,1750621405,13153.709894909996,28962.586246620005,53335.00447056001 2025-06-22,19:43:27.000,173,11069248,4245,0,1750621406,13153.797466939992,30346.154237370007,53334.89267664 2025-06-22,19:43:28.000,173,11069248,4125,0,1750621407,13153.844621110002,33574.0988961,53334.98350920001 2025-06-22,19:43:29.000,173,11069284,4245,0,1750621408,13153.952402069997,30807.19553589,53335.10927736 2025-06-22,19:43:30.000,173,11069242,3444,0,1750621409,13154.060183029993,25734.578145720006,53334.99748344 2025-06-22,19:43:31.000,173,11069127,4405,0,1750621410,13154.127546129988,32651.501712569996,53335.088316 2025-06-22,19:43:32.000,173,11069333,4285,0,1750621411,13154.194909229998,28501.129049430005,53335.06735464 2025-06-22,19:43:33.000,173,11069279,4485,0,1750621412,13154.269008639989,33112.331537189995,53335.130238720005 2025-06-22,19:43:34.000,173,11069265,5005,0,1750621413,13154.32963542999,30345.195555690007,53335.1581872 2025-06-22,19:43:35.000,173,11069204,3845,0,1750621414,13154.376789599999,30345.11801526,53335.088316 2025-06-22,19:43:36.000,173,11069241,4365,0,1750621415,13154.43068007999,27578.11596723,53335.09530312 2025-06-22,19:43:37.000,173,11069283,4645,0,1750621416,13154.41720746,29422.471487820003,53335.1581872 2025-06-22,19:43:38.000,173,11069157,4285,0,1750621417,13154.524988419995,32189.17747239,53335.19312280001 2025-06-22,19:43:39.000,173,11069335,3444,0,1750621418,13154.464361629995,30344.539986599993,53335.14421296 2025-06-22,19:43:40.000,173,11069217,4285,0,1750621419,13154.403734839994,29422.245915659994,53335.179148560004 2025-06-22,19:43:41.000,173,11069308,3165,0,1750621420,13154.309426499989,27577.79170725,53335.21408416 2025-06-22,19:43:42.000,173,11069249,4405,0,1750621421,13154.289217569989,29883.456393300003,53335.16517432 2025-06-22,19:43:43.000,173,11069333,4405,0,1750621422,13154.221854469994,29422.274112180006,53335.10927736 2025-06-22,19:43:44.000,173,11069219,3965,0,1750621423,13154.087128269988,29422.443291300006,53335.10229024001 2025-06-22,19:43:45.000,173,11069245,4285,0,1750621424,13154.019765169993,26655.998124539998,53335.00447056001 2025-06-22,19:43:46.000,173,11069237,3725,0,1750621425,13153.905247900002,26656.216647570007,53335.10229024001 2025-06-22,19:43:47.000,173,11069271,4205,0,1750621426,13153.797466939992,28961.909530139994,53335.06036752 2025-06-22,19:43:48.000,173,11069160,4125,0,1750621427,13153.743576460001,28039.819883970005,53335.032419040006 2025-06-22,19:43:49.000,173,11069314,4125,0,1750621428,13153.682949670001,26656.590251460002,53335.05338040001 2025-06-22,19:43:50.000,173,11069209,4405,0,1750621429,13153.615586569991,30345.837026520006,53335.081328880005 2025-06-22,19:43:51.000,173,11069363,4325,0,1750621430,13153.507805609996,31729.49665596,53335.05338040001 2025-06-22,19:43:52.000,173,11069298,3804,0,1750621431,13153.507805609996,25734.697980929996,53334.98350920001 2025-06-22,19:43:53.000,173,11069293,4525,0,1750621432,13153.548223469996,24351.334414950004,53334.99748344 2025-06-22,19:43:54.000,173,11069377,4565,0,1750621433,13153.53475084999,33574.21168218,53334.976522079996 2025-06-22,19:43:55.000,173,11069200,3804,0,1750621434,13153.595377639991,28501.629537660003,53334.98350920001 2025-06-22,19:43:56.000,173,11069213,4445,0,1750621435,13153.669477049996,25273.635535020003,53334.92761224 2025-06-22,19:43:57.000,173,11069197,4365,0,1750621436,13153.730103839996,24812.51669607,53334.89267664 2025-06-22,19:43:58.000,173,11069247,4565,0,1750621437,13153.790730629997,30346.05554955,53334.92761224 2025-06-22,19:43:59.000,173,11069156,3804,0,1750621438,13153.864830040002,27579.07464891,53334.96953496 2025-06-22,19:44:00.000,173,11069241,4445,0,1750621439,13153.905247900002,30345.858173910005,53335.032419040006 2025-06-22,19:44:01.000,173,11069207,4285,0,1750621440,13153.979347309993,29884.711138440005,53334.976522079996 2025-06-22,19:44:02.000,173,11069248,4045,0,1750621441,13154.066919340003,25734.408966600007,53334.9485736 2025-06-22,19:44:03.000,173,11069292,4125,0,1750621442,13154.093864579998,28040.05250526,53334.89966376 2025-06-22,19:44:04.000,173,11069243,3924,0,1750621443,13154.161227679993,31267.933721819994,53334.92761224 2025-06-22,19:44:05.000,173,11069188,3965,0,1750621444,13154.167963989988,27117.702041280005,53334.98350920001 2025-06-22,19:44:06.000,173,11069211,4485,0,1750621445,13154.107337199988,32651.262042150003,53334.962547840005 2025-06-22,19:44:07.000,173,11069269,4525,0,1750621446,13154.208381849989,33573.647751779994,53334.87171528 2025-06-22,19:44:08.000,173,11069198,4004,0,1750621447,13154.120809819993,30345.75948609,53335.00447056001 2025-06-22,19:44:09.000,173,11069260,3845,0,1750621448,13154.093864579998,26195.450265120002,53334.96953496 2025-06-22,19:44:10.000,173,11069197,4285,0,1750621449,13154.087128269988,28501.1924916,53335.088316 2025-06-22,19:44:11.000,173,11069167,4525,0,1750621450,13153.992819929997,29884.626548879998,53335.04639328 2025-06-22,19:44:12.000,173,11069145,4325,0,1750621451,13153.858093729992,30806.991111120005,53334.99748344 2025-06-22,19:44:13.000,173,11069203,4245,0,1750621452,13153.790730629997,30345.829977390007,53334.94158648 2025-06-22,19:44:14.000,173,11069312,4045,0,1750621453,13153.736840149992,30807.20963415,53335.032419040006 2025-06-22,19:44:15.000,173,11069279,4525,0,1750621454,13153.656004429991,34035.20363679,53334.99748344 2025-06-22,19:44:16.000,173,11069197,4365,0,1750621455,13153.588641329996,35879.77768041,53334.99049632 2025-06-22,19:44:17.000,173,11069224,4004,0,1750621456,13153.629059189996,26657.062543170003,53334.95556072001 2025-06-22,19:44:18.000,173,11069239,4565,0,1750621457,13153.447178819995,29423.839019039995,53334.93459936001 2025-06-22,19:44:19.000,173,11069165,4485,0,1750621458,13153.39328833999,27118.322364720007,53334.99748344 2025-06-22,19:44:20.000,173,11069207,4445,0,1750621459,13153.39328833999,33574.18348566,53334.96953496 2025-06-22,19:44:21.000,173,11069249,3685,0,1750621460,13153.35960679,29885.08474233,53335.03940616 2025-06-22,19:44:22.000,173,11069198,3165,0,1750621461,13153.31245261999,22967.935603320002,53334.976522079996 2025-06-22,19:44:23.000,173,11069227,4725,0,1750621462,13153.27877107,29884.94375973,53334.962547840005 2025-06-22,19:44:24.000,173,11069237,3525,0,1750621463,13153.29898,29884.838022779993,53334.9485736 2025-06-22,19:44:25.000,173,11069198,3924,0,1750621464,13153.325925239995,28501.298228550004,53334.96953496 2025-06-22,19:44:26.000,173,11069251,4685,0,1750621465,13153.346134169995,28501.18544247,53334.92062512 2025-06-22,19:44:27.000,173,11069204,4004,0,1750621466,13153.44044251,28962.191495339997,53335.0184448 2025-06-22,19:44:28.000,173,11069236,4245,0,1750621467,13153.40002465,23428.483462739998,53335.00447056001 2025-06-22,19:44:29.000,173,11069227,4565,0,1750621468,13153.46065144,27578.553013290002,53335.011457680004 2025-06-22,19:44:30.000,173,11069240,3845,0,1750621469,13153.52127823,28039.5449679,53335.02543192001 2025-06-22,19:44:31.000,173,11069170,3965,0,1750621470,13153.528014539996,28039.502673120005,53335.12325160001 2025-06-22,19:44:32.000,173,11069268,3965,0,1750621471,13153.53475084999,28500.508725990003,53335.130238720005 2025-06-22,19:44:33.000,173,11069253,3405,0,1750621472,13153.507805609996,30344.998180049995,53335.06036752 2025-06-22,19:44:34.000,173,11069255,3924,0,1750621473,13153.51454191999,28500.508725990003,53335.011457680004 2025-06-22,19:44:35.000,173,11069227,4645,0,1750621474,13153.48086037,28961.740351019995,53335.032419040006 2025-06-22,19:44:36.000,173,11069217,4645,0,1750621475,13153.467387749995,31728.53092515,53335.088316 2025-06-22,19:44:37.000,173,11069283,4405,0,1750621476,13153.47412405999,29422.894435619994,53335.081328880005 2025-06-22,19:44:38.000,173,11069167,3924,0,1750621477,13153.33266154999,34034.38593771,53335.02543192001 2025-06-22,19:44:39.000,173,11069331,4485,0,1750621478,13153.31245261999,31728.791742960006,53335.11626448 2025-06-22,19:44:40.000,173,11069199,4325,0,1750621479,13153.27203475999,32651.205649109994,53335.05338040001 2025-06-22,19:44:41.000,173,11069229,4485,0,1750621480,13153.164253799994,25734.423064860006,53335.05338040001 2025-06-22,19:44:42.000,173,11069252,4085,0,1750621481,13153.043000219994,30345.879321300003,53335.00447056001 2025-06-22,19:44:43.000,173,11069195,4405,0,1750621482,13152.982373429993,31729.278132930005,53334.99748344 2025-06-22,19:44:44.000,173,11069274,3444,0,1750621483,13152.915010329998,33112.874320200004,53335.0184448 2025-06-22,19:44:45.000,173,11069187,4565,0,1750621484,13152.861119849993,31268.314374840003,53335.04639328 2025-06-22,19:44:46.000,173,11069249,4605,0,1750621485,13152.766811510002,30807.258978059996,53334.92062512 2025-06-22,19:44:47.000,173,11069347,4645,0,1750621486,13152.840910919993,24812.50964694,53335.06036752 2025-06-22,19:44:48.000,173,11069235,4565,0,1750621487,13152.753338889997,27118.06859604,53335.00447056001 2025-06-22,19:44:49.000,173,11069281,4445,0,1750621488,13152.726393650002,25734.64863702,53335.02543192001 2025-06-22,19:44:50.000,173,11069271,4485,0,1750621489,13152.773547819997,31268.138146590005,53335.02543192001 2025-06-22,19:44:51.000,173,11069242,3965,0,1750621490,13152.807229370002,26656.61844798,53335.03940616 2025-06-22,19:44:52.000,173,11069239,4485,0,1750621491,13152.807229370002,33112.493667179995,53334.99748344 2025-06-22,19:44:53.000,173,11069228,3924,0,1750621492,13152.753338889997,27117.554009550004,53335.05338040001 2025-06-22,19:44:54.000,173,11069200,3444,0,1750621493,13152.712921029997,26656.315335389998,53334.96953496 2025-06-22,19:44:55.000,173,11069232,4085,0,1750621494,13152.753338889997,22506.048409199997,53335.011457680004 2025-06-22,19:44:56.000,173,11069204,4045,0,1750621495,13152.746602580002,32189.699108009998,53334.99748344 2025-06-22,19:44:57.000,173,11069199,4885,0,1750621496,13152.706184720002,30806.222755950002,53335.011457680004 2025-06-22,19:44:58.000,173,11069277,4405,0,1750621497,13152.665766860002,33573.02742834001,53334.99049632 2025-06-22,19:44:59.000,173,11069178,4165,0,1750621498,13152.571458519997,26194.84403994,53334.98350920001 2025-06-22,19:45:00.000,173,11069258,3845,0,1750621499,13152.632085309997,27116.997128279996,53334.90665088001 2025-06-22,19:45:01.000,173,11069222,4045,0,1750621500,13152.564722210001,26656.11795975,53334.94158648 2025-06-22,19:45:02.000,173,11069248,3885,0,1750621501,13152.524304350001,25733.781594030006,53334.96953496 2025-06-22,19:45:03.000,173,11069211,4285,0,1750621502,13152.510831729996,31267.517823150003,53334.95556072001 2025-06-22,19:45:04.000,173,11069155,4805,0,1750621503,13152.524304350001,28039.73529441,53334.98350920001 2025-06-22,19:45:05.000,173,11069312,4165,0,1750621504,13152.544513280001,33112.324488059996,53335.02543192001 2025-06-22,19:45:06.000,173,11069304,3804,0,1750621505,13152.564722210001,28962.205593599996,53334.92062512 2025-06-22,19:45:07.000,173,11069234,3965,0,1750621506,13152.531040659997,28501.220688119996,53334.99748344 2025-06-22,19:45:08.000,173,11069262,4325,0,1750621507,13152.571458519997,29423.62049601,53334.95556072001 2025-06-22,19:45:09.000,173,11069200,4125,0,1750621508,13152.659030549992,28501.537898969997,53334.95556072001 2025-06-22,19:45:10.000,173,11069186,3965,0,1750621509,13152.699448409992,30807.3858624,53334.99748344 2025-06-22,19:45:11.000,173,11069243,4445,0,1750621510,13152.780284129993,22506.929550450004,53335.011457680004 2025-06-22,19:45:12.000,173,11069222,4205,0,1750621511,13152.854383539998,30346.323416490006,53334.98350920001 2025-06-22,19:45:13.000,173,11069284,3965,0,1750621512,13152.928482949988,33574.39495956,53335.00447056001 2025-06-22,19:45:14.000,173,11069170,4085,0,1750621513,13152.975637119998,28040.69397609,53335.011457680004 2025-06-22,19:45:15.000,173,11069171,4365,0,1750621514,13153.016054979998,29424.064591200004,53335.11626448 2025-06-22,19:45:16.000,173,11069253,4365,0,1750621515,13153.063209149994,31268.441259180006,53335.032419040006 2025-06-22,19:45:17.000,173,11069252,4004,0,1750621516,13153.137308559999,25734.719128319994,53335.11626448 2025-06-22,19:45:18.000,173,11069234,3765,0,1750621517,13153.224880589994,29423.662790789997,53335.15120008001 2025-06-22,19:45:19.000,173,11069215,4325,0,1750621518,13153.285507379995,25734.34552443,53335.12325160001 2025-06-22,19:45:20.000,173,11069134,3885,0,1750621519,13153.35287047999,28961.958874050004,53335.21408416 2025-06-22,19:45:21.000,173,11069229,4645,0,1750621520,13153.37307940999,33112.077768510004,53335.228058400004 2025-06-22,19:45:22.000,173,11069184,4165,0,1750621521,13153.447178819995,31728.425188199995,53335.23504552 2025-06-22,19:45:23.000,173,11069292,4045,0,1750621522,13153.5010693,29883.689014589996,53335.21408416 2025-06-22,19:45:24.000,173,11069194,3245,0,1750621523,13153.5010693,32650.16237787,53335.31190384 2025-06-22,19:45:25.000,173,11069211,4645,0,1750621524,13153.548223469996,28960.943799329994,53335.28395536 2025-06-22,19:45:26.000,173,11069246,3965,0,1750621525,13153.575168709991,27577.396955970005,53335.3328652 2025-06-22,19:45:27.000,173,11069210,3885,0,1750621526,13153.5010693,27116.179429199998,53335.31190384 2025-06-22,19:45:28.000,173,11069213,4125,0,1750621527,13153.528014539996,30805.101944280002,53335.38876216001 2025-06-22,19:45:29.000,173,11069207,4485,0,1750621528,13153.467387749995,26193.814866960005,53335.367800800006 2025-06-22,19:45:30.000,173,11069270,4165,0,1750621529,13153.386552029995,29882.779676820006,53335.395749280004 2025-06-22,19:45:31.000,173,11069169,4525,0,1750621530,13153.33266154999,28499.373816060004,53335.4027364 2025-06-22,19:45:32.000,173,11069167,4285,0,1750621531,13153.245089519995,34955.27018265,53335.45863336001 2025-06-22,19:45:33.000,173,11069213,4525,0,1750621532,13153.164253799994,28499.58528996,53335.43767200001 2025-06-22,19:45:34.000,173,11069266,3965,0,1750621533,13153.063209149994,30344.208677489994,53335.367800800006 2025-06-22,19:45:35.000,173,11069176,3924,0,1750621534,13153.016054979998,31727.649783900008,53335.43767200001 2025-06-22,19:45:36.000,173,11069191,4405,0,1750621535,13152.901537709993,29422.154276970003,53335.416710640005 2025-06-22,19:45:37.000,173,11069237,4445,0,1750621536,13152.793756749998,33572.512841849995,53335.38876216001 2025-06-22,19:45:38.000,173,11069213,4445,0,1750621537,13152.712921029997,30805.806857279997,53335.38876216001 2025-06-22,19:45:39.000,173,11069196,4125,0,1750621538,13152.692712099997,27577.989082889995,53335.395749280004 2025-06-22,19:45:40.000,173,11069136,3965,0,1750621539,13152.665766860002,24350.09376807,53335.4027364 2025-06-22,19:45:41.000,173,11069221,4605,0,1750621540,13152.632085309997,28500.466431210007,53335.33985232001 2025-06-22,19:45:42.000,173,11069202,4004,0,1750621541,13152.632085309997,28039.502673120005,53335.367800800006 2025-06-22,19:45:43.000,173,11069256,3845,0,1750621542,13152.605140070002,30345.195555690007,53335.3328652 2025-06-22,19:45:44.000,173,11069204,4605,0,1750621543,13152.625349000002,25733.936674890007,53335.32587808 2025-06-22,19:45:45.000,173,11069257,4285,0,1750621544,13152.611876379997,29422.97197605,53335.25600688 2025-06-22,19:45:46.000,173,11069220,4085,0,1750621545,13152.611876379997,25272.88127811,53335.31190384 2025-06-22,19:45:47.000,173,11069216,4045,0,1750621546,13152.625349000002,24811.790635679994,53335.25600688 2025-06-22,19:45:48.000,173,11069221,4405,0,1750621547,13152.692712099997,34495.645759260005,53335.27696824 2025-06-22,19:45:49.000,173,11069211,4725,0,1750621548,13152.645557930002,29884.344583679995,53335.29094248001 2025-06-22,19:45:50.000,173,11069233,4365,0,1750621549,13152.706184720002,28039.833982230004,53335.228058400004 2025-06-22,19:45:51.000,173,11069242,3965,0,1750621550,13152.685975790002,34495.78674186001,53335.16517432 2025-06-22,19:45:52.000,173,11069153,4525,0,1750621551,13152.739866269992,29423.239842990006,53335.21408416 2025-06-22,19:45:53.000,173,11069198,4085,0,1750621552,13152.760075199993,30345.491619149994,53335.30491672 2025-06-22,19:45:54.000,173,11069224,3525,0,1750621553,13152.793756749998,32651.015322599997,53335.26998112001 2025-06-22,19:45:55.000,173,11069208,4165,0,1750621554,13152.820701989993,27117.391879560004,53335.22107128001 2025-06-22,19:45:56.000,173,11069236,4125,0,1750621555,13152.787020440002,32650.937782170004,53335.27696824 2025-06-22,19:45:57.000,173,11069249,4365,0,1750621556,13152.793756749998,31728.53092515,53335.262994 2025-06-22,19:45:58.000,173,11069270,4045,0,1750621557,13152.921746639993,30806.166362910008,53335.249019760005 2025-06-22,19:45:59.000,173,11069254,3885,0,1750621558,13152.847647230003,28500.37479252,53335.24203264001 2025-06-22,19:46:00.000,173,11069289,4605,0,1750621559,13152.834174609998,24350.065571550003,53335.28395536 2025-06-22,19:46:01.000,173,11069211,4165,0,1750621560,13152.800493059993,29883.583277640006,53335.22107128001 2025-06-22,19:46:02.000,173,11069213,4445,0,1750621561,13152.867856159988,28961.18346975,53335.24203264001 2025-06-22,19:46:03.000,173,11069292,4045,0,1750621562,13152.861119849993,28038.833005770008,53335.23504552 2025-06-22,19:46:04.000,173,11069199,4645,0,1750621563,13152.820701989993,31727.762569979997,53335.200109920006 2025-06-22,19:46:05.000,173,11069203,4485,0,1750621564,13152.787020440002,31266.516846690007,53335.18613568 2025-06-22,19:46:06.000,173,11069185,4365,0,1750621565,13152.760075199993,33111.06974291999,53335.262994 2025-06-22,19:46:07.000,173,11069232,4165,0,1750621566,13152.699448409992,28960.922651939996,53335.15120008001 2025-06-22,19:46:08.000,173,11069231,4645,0,1750621567,13152.611876379997,31727.656833030007,53335.16517432 2025-06-22,19:46:09.000,173,11069239,4605,0,1750621568,13152.517568039992,28499.817911250007,53335.09530312 2025-06-22,19:46:10.000,173,11069179,4605,0,1750621569,13152.34242398,29883.244919400007,53335.16517432 2025-06-22,19:46:11.000,173,11069265,4285,0,1750621570,13152.29526980999,28961.070683669997,53335.088316 2025-06-22,19:46:12.000,173,11069198,3804,0,1750621571,13152.17401622999,28038.9105462,53335.1581872 2025-06-22,19:46:13.000,173,11069283,4605,0,1750621572,13152.16054361,23427.708058439996,53335.179148560004 2025-06-22,19:46:14.000,173,11069152,3245,0,1750621573,13152.025817409994,29883.590326770005,53335.09530312 2025-06-22,19:46:15.000,173,11069274,4045,0,1750621574,13151.924772759994,27578.059574190003,53335.10229024001 2025-06-22,19:46:16.000,173,11069183,4165,0,1750621575,13151.843937039994,29422.753453020006,53335.02543192001 2025-06-22,19:46:17.000,173,11069260,4165,0,1750621576,13151.769837629989,28961.83198971,53334.99049632 2025-06-22,19:46:18.000,173,11069199,4405,0,1750621577,13151.675529289998,28961.902481009995,53334.913638000005 2025-06-22,19:46:19.000,173,11069032,3965,0,1750621578,13151.567748330002,28500.917575529995,53334.80184408 2025-06-22,19:46:20.000,173,11069156,3965,0,1750621579,13151.473439989997,26656.378777560007,53334.843766800004 2025-06-22,19:46:21.000,173,11069105,4445,0,1750621580,13151.379131649992,25734.401917469993,53334.745947120005 2025-06-22,19:46:22.000,173,11069213,4325,0,1750621581,13151.244405450001,30806.969963730007,53334.745947120005 2025-06-22,19:46:23.000,173,11069192,3804,0,1750621582,13151.18377866,28040.263979159994,53334.71101152 2025-06-22,19:46:24.000,173,11069166,3565,0,1750621583,13151.04231615,32651.7907269,53334.64812744001 2025-06-22,19:46:25.000,173,11069293,4285,0,1750621584,13150.988425669995,26657.11188708,53334.676075920004 2025-06-22,19:46:26.000,173,11069217,4445,0,1750621585,13150.9412715,27118.364659500003,53334.62017896001 2025-06-22,19:46:27.000,173,11069245,4685,0,1750621586,13150.79980899,26657.309262719995,53334.55030776001 2025-06-22,19:46:28.000,173,11069281,4285,0,1750621587,13150.75265481999,33574.53594216,53334.55030776001 2025-06-22,19:46:29.000,173,11069392,3804,0,1750621588,13150.638137549999,28040.968892160003,53334.44550096 2025-06-22,19:46:30.000,173,11069305,4525,0,1750621589,13150.523620279993,31269.125024790002,53334.36864264 2025-06-22,19:46:31.000,173,11069264,4285,0,1750621590,13150.422575629993,28041.264955620005,53334.305758559996 2025-06-22,19:46:32.000,173,11069212,4004,0,1750621591,13150.341739909993,31269.371744339995,53334.22890024 2025-06-22,19:46:33.000,173,11069239,3565,0,1750621592,13150.274376809997,26196.881238510003,53334.08217072 2025-06-22,19:46:34.000,173,11069172,4325,0,1750621593,13150.180068469992,28041.49052778,53334.1101192 2025-06-22,19:46:35.000,173,11069143,4405,0,1750621594,13150.112705369997,31730.744351970003,53334.1101192 2025-06-22,19:46:36.000,173,11069219,4405,0,1750621595,13150.072287509996,30347.232754259996,53334.138067679996 2025-06-22,19:46:37.000,173,11069223,4485,0,1750621596,13149.94429762,32191.686962670006,53333.99133816 2025-06-22,19:46:38.000,173,11069246,3804,0,1750621597,13149.910616069996,32652.74235945,53334.03326088 2025-06-22,19:46:39.000,173,11069273,4405,0,1750621598,13149.81630772999,34958.37179985001,53333.970376799996 2025-06-22,19:46:40.000,173,11069212,3765,0,1750621599,13149.76241725,25735.43813958,53333.90050560001 2025-06-22,19:46:41.000,173,11069249,4485,0,1750621600,13149.70179046,29885.58523056,53333.88653136 2025-06-22,19:46:42.000,173,11069226,4004,0,1750621601,13149.627691049995,30807.618483690007,53333.77473744 2025-06-22,19:46:43.000,173,11069185,4365,0,1750621602,13149.546855329994,33113.20562931,53333.802685919996 2025-06-22,19:46:44.000,173,11069252,4325,0,1750621603,13149.55359163999,29885.127037109996,53333.84460864 2025-06-22,19:46:45.000,173,11069250,4165,0,1750621604,13149.51317377999,33574.007257410005,53333.73281472001 2025-06-22,19:46:46.000,173,11069218,3645,0,1750621605,13149.439074369999,26656.815823619996,53333.7258276 2025-06-22,19:46:47.000,173,11069194,4045,0,1750621606,13149.398656509999,31268.131097460006,53333.69787912 2025-06-22,19:46:48.000,173,11069184,4004,0,1750621607,13149.331293409989,31268.004213120003,53333.68390488001 2025-06-22,19:46:49.000,173,11069186,3885,0,1750621608,13149.331293409989,32651.332533449997,53333.61403368001 2025-06-22,19:46:50.000,173,11069217,4645,0,1750621609,13149.311084479988,22045.19038806,53333.64198216001 2025-06-22,19:46:51.000,173,11069030,3885,0,1750621610,13149.243721379993,33112.40202849,53333.64896928 2025-06-22,19:46:52.000,173,11069082,4004,0,1750621611,13149.270666619988,31729.045511639997,53333.57909808 2025-06-22,19:46:53.000,173,11069078,3685,0,1750621612,13149.183094589993,20661.7845273,53333.60704656 2025-06-22,19:46:54.000,173,11069099,4765,0,1750621613,13149.156149349998,29423.387874720007,53333.572110960005 2025-06-22,19:46:55.000,173,11069101,4405,0,1750621614,13149.129204110002,33573.7464396,53333.60005944 2025-06-22,19:46:56.000,173,11068898,4045,0,1750621615,13149.075313629997,32651.565154740005,53333.54416248001 2025-06-22,19:46:57.000,173,11069011,3485,0,1750621616,13149.048368390002,34035.07675245,53333.47429128001 2025-06-22,19:46:58.000,173,11069051,4485,0,1750621617,13148.940587429992,29423.888362950005,53333.47429128001 2025-06-22,19:46:59.000,173,11069054,4125,0,1750621618,13148.906905880001,22968.006094619996,53333.4114072 2025-06-22,19:47:00.000,173,11069112,4325,0,1750621619,13148.879960639992,28501.83396243,53333.44634280001 2025-06-22,19:47:01.000,173,11069040,3965,0,1750621620,13148.792388609996,31729.933702020004,53333.49525264001 2025-06-22,19:47:02.000,173,11069117,4004,0,1750621621,13148.792388609996,30807.724220639997,53333.50922688 2025-06-22,19:47:03.000,173,11069059,4605,0,1750621622,13148.74523444,30807.83700672,53333.453329920005 2025-06-22,19:47:04.000,173,11069069,3645,0,1750621623,13148.70481658,24813.01013517,53333.41839432 2025-06-22,19:47:05.000,173,11069111,4685,0,1750621624,13148.65766240999,28502.172320669997,53333.4812784 2025-06-22,19:47:06.000,173,11069068,4085,0,1750621625,13148.64418979,36341.594383229996,53333.467304159996 2025-06-22,19:47:07.000,173,11069098,4165,0,1750621626,13148.61724454999,28502.214615449993,53333.47429128001 2025-06-22,19:47:08.000,173,11069069,4325,0,1750621627,13148.570090379995,30807.872252369998,53333.49525264001 2025-06-22,19:47:09.000,173,11069063,4725,0,1750621628,13148.549881449995,27118.72416513,53333.36948448 2025-06-22,19:47:10.000,173,11069051,4325,0,1750621629,13148.469045729995,32191.200572700007,53333.42538144001 2025-06-22,19:47:11.000,173,11069133,3765,0,1750621630,13148.347792149994,33113.40300495,53333.32057464 2025-06-22,19:47:12.000,173,11069063,4805,0,1750621631,13148.3814737,30346.513743000003,53333.37647160001 2025-06-22,19:47:13.000,173,11069097,4605,0,1750621632,13148.280429049999,27118.477445580007,53333.37647160001 2025-06-22,19:47:14.000,173,11069018,4125,0,1750621633,13148.179384399999,23890.511639460005,53333.2716648 2025-06-22,19:47:15.000,173,11069012,3845,0,1750621634,13148.058130819998,29424.184426410007,53333.334548880004 2025-06-22,19:47:16.000,173,11069085,4325,0,1750621635,13148.010976649988,27579.561038879998,53333.20878072001 2025-06-22,19:47:17.000,173,11069046,3965,0,1750621636,13147.889723070002,31729.785670290003,53333.18083224001 2025-06-22,19:47:18.000,173,11069145,4205,0,1750621637,13147.748260560002,30807.590287169995,53333.15987088001 2025-06-22,19:47:19.000,173,11068987,4485,0,1750621638,13147.647215910001,28040.813811300002,53333.15288376 2025-06-22,19:47:20.000,173,11069095,4405,0,1750621639,13147.48554447,29885.493591870007,53333.069038320005 2025-06-22,19:47:21.000,173,11069069,3525,0,1750621640,13147.371027199995,27579.927593639994,53333.04108984001 2025-06-22,19:47:22.000,173,11069105,4445,0,1750621641,13147.21609206999,30807.99913671,53333.01314136001 2025-06-22,19:47:23.000,173,11069069,4605,0,1750621642,13147.061156939999,32191.60237311,53332.964231519996 2025-06-22,19:47:24.000,173,11069065,3565,0,1750621643,13146.933167049989,32191.75040484,53332.99218000001 2025-06-22,19:47:25.000,173,11069082,3924,0,1750621644,13146.825386089993,25274.840936249995,53332.86641184 2025-06-22,19:47:26.000,173,11069067,4325,0,1750621645,13146.731077750002,29886.445224420007,53332.86641184 2025-06-22,19:47:27.000,173,11069067,3565,0,1750621646,13146.596351549997,31731.181398030007,53332.817502 2025-06-22,19:47:28.000,173,11069058,4004,0,1750621647,13146.502043209992,26197.55795499,53332.76859216 2025-06-22,19:47:29.000,173,11069105,4485,0,1750621648,13146.448152730001,27581.140044,53332.7126952 2025-06-22,19:47:30.000,173,11069041,4405,0,1750621649,13146.421207489992,28964.72213301,53332.663785360004 2025-06-22,19:47:31.000,173,11069070,3804,0,1750621650,13146.340371769991,28503.666736230007,53332.663785360004 2025-06-22,19:47:32.000,173,11069101,4685,0,1750621651,13146.313426529996,29887.15013742,53332.642824 2025-06-22,19:47:33.000,173,11069038,4165,0,1750621652,13146.32689915,32193.012199110002,53332.59391416 2025-06-22,19:47:34.000,173,11069101,4605,0,1750621653,13146.353844389996,30348.395860710007,53332.60788840001 2025-06-22,19:47:35.000,173,11069053,4445,0,1750621654,13146.333635459996,32193.02629737,53332.517055840006 2025-06-22,19:47:36.000,173,11069049,4445,0,1750621655,13146.367317010001,28964.982950820005,53332.496094480004 2025-06-22,19:47:37.000,173,11069046,3845,0,1750621656,13146.374053319996,34037.67788141999,53332.55199144 2025-06-22,19:47:38.000,173,11069087,4365,0,1750621657,13146.434680109996,32654.01825198,53332.48212024 2025-06-22,19:47:39.000,173,11069055,4405,0,1750621658,13146.475097969997,28503.680834490006,53332.47513312 2025-06-22,19:47:40.000,173,11069099,4405,0,1750621659,13146.488570590001,28042.399865550004,53332.40526192 2025-06-22,19:47:41.000,173,11068989,4285,0,1750621660,13146.461625349992,30809.218636200007,53332.39128768001 2025-06-22,19:47:42.000,173,11069067,4365,0,1750621661,13146.522252139992,30347.902421609993,53332.40526192 2025-06-22,19:47:43.000,173,11069038,3924,0,1750621662,13146.549197380002,31731.202545420005,53332.40526192 2025-06-22,19:47:44.000,173,11069071,4605,0,1750621663,13146.528988450002,29425.460318940008,53332.398274800005 2025-06-22,19:47:45.000,173,11069069,4485,0,1750621664,13146.528988450002,31269.851085179995,53332.33539072 2025-06-22,19:47:46.000,173,11069096,4045,0,1750621665,13146.515515829997,30808.682902319997,53332.38430056 2025-06-22,19:47:47.000,173,11069065,4365,0,1750621666,13146.454889039996,28963.953777839997,53332.38430056 2025-06-22,19:47:48.000,173,11069061,4085,0,1750621667,13146.427943800001,24813.574065570006,53332.31442936 2025-06-22,19:47:49.000,173,11069088,3804,0,1750621668,13146.454889039996,32653.038422910002,53332.37032632001 2025-06-22,19:47:50.000,173,11069072,3765,0,1750621669,13146.320162839991,31269.63961128,53332.27250664001 2025-06-22,19:47:51.000,173,11069034,4085,0,1750621670,13146.252799739996,33575.37478863,53332.328403600004 2025-06-22,19:47:52.000,173,11069036,3804,0,1750621671,13146.20564557,31269.660758669997,53332.24455816 2025-06-22,19:47:53.000,173,11069014,4085,0,1750621672,13146.16522771,30808.570116240007,53332.279493760005 2025-06-22,19:47:54.000,173,11069154,3765,0,1750621673,13146.07765567999,29886.36063486,53332.28648088 2025-06-22,19:47:55.000,173,11069097,4445,0,1750621674,13146.04397413,28041.913475580004,53332.19564832 2025-06-22,19:47:56.000,173,11069057,4285,0,1750621675,13146.00355627,32192.314335240007,53332.29346800001 2025-06-22,19:47:57.000,173,11069092,4004,0,1750621676,13145.96313841,32653.560058529998,53332.22359680001 2025-06-22,19:47:58.000,173,11069078,4165,0,1750621677,13145.848621139994,29425.784578920007,53332.181674080006 2025-06-22,19:47:59.000,173,11069068,3645,0,1750621678,13145.868830069994,30809.218636200007,53332.13276424001 2025-06-22,19:48:00.000,173,11069074,3965,0,1750621679,13145.801466969999,25736.833867320005,53332.111802880005 2025-06-22,19:48:01.000,173,11069006,4004,0,1750621680,13145.767785419994,28042.717076400004,53332.13975136 2025-06-22,19:48:02.000,173,11069042,3965,0,1750621681,13145.754312799989,31732.125981449994,53332.12577712001 2025-06-22,19:48:03.000,173,11069128,3965,0,1750621682,13145.794730659989,29887.65767478,53332.10481576001 2025-06-22,19:48:04.000,173,11069008,3845,0,1750621683,13145.821675899999,32193.576129509995,53332.07686728 2025-06-22,19:48:05.000,173,11069072,4004,0,1750621684,13145.87556637999,34499.494584240005,53332.13975136 2025-06-22,19:48:06.000,173,11069014,4325,0,1750621685,13145.889038999994,31732.647617070004,53332.06988016 2025-06-22,19:48:07.000,173,11068852,3845,0,1750621686,13145.94292948,31732.739255759996,53332.05590592001 2025-06-22,19:48:08.000,173,11068893,4565,0,1750621687,13146.00355627,28043.57707026,53332.21660968 2025-06-22,19:48:09.000,173,11069046,4004,0,1750621688,13146.10460092,30349.396837170003,53332.160712720004 2025-06-22,19:48:10.000,173,11069119,4485,0,1750621689,13146.14501878,28043.654610690006,53332.2585324 2025-06-22,19:48:11.000,173,11069063,4605,0,1750621690,13146.212381879996,26660.255799060003,53332.28648088 2025-06-22,19:48:12.000,173,11069058,4325,0,1750621691,13146.299953909991,32194.097765130005,53332.21660968 2025-06-22,19:48:13.000,173,11069106,4245,0,1750621692,13146.32689915,30349.467328469997,53332.29346800001 2025-06-22,19:48:14.000,173,11069072,4165,0,1750621693,13146.421207489992,34961.02932186,53332.29346800001 2025-06-22,19:48:15.000,173,11068979,4565,0,1750621694,13146.468361660001,35422.12701342,53332.2585324 2025-06-22,19:48:16.000,173,11069071,4405,0,1750621695,13146.562669999992,28043.647561560007,53332.349364960006 2025-06-22,19:48:17.000,173,11068939,4445,0,1750621696,13146.623296789992,31732.887287489997,53332.29346800001 2025-06-22,19:48:18.000,173,11069104,4325,0,1750621697,13146.710868820002,29888.263899960002,53332.4332104 2025-06-22,19:48:19.000,173,11069069,4205,0,1750621698,13146.865803949993,32655.13201452,53332.349364960006 2025-06-22,19:48:20.000,173,11069047,4485,0,1750621699,13146.838858709998,30810.501577860006,53332.42622328 2025-06-22,19:48:21.000,173,11069077,4445,0,1750621700,13146.912958119989,29888.151113879998,53332.45417176 2025-06-22,19:48:22.000,173,11069094,4045,0,1750621701,13146.973584909989,29427.088667970005,53332.53801720001 2025-06-22,19:48:23.000,173,11069068,4045,0,1750621702,13147.03421169999,30810.536823510003,53332.54500432 2025-06-22,19:48:24.000,173,11069076,3965,0,1750621703,13147.047684319994,28043.54887374,53332.63583688001 2025-06-22,19:48:25.000,173,11069002,4205,0,1750621704,13147.15546527999,28504.794597030006,53332.62186264 2025-06-22,19:48:26.000,173,11069070,4045,0,1750621705,13147.148728969994,29888.28504735,53332.55897856001 2025-06-22,19:48:27.000,173,11069065,4485,0,1750621706,13147.26324624,25737.961728120004,53332.62186264 2025-06-22,19:48:28.000,173,11069078,4004,0,1750621707,13147.26324624,29888.376686040006,53332.642824 2025-06-22,19:48:29.000,173,11069114,4405,0,1750621708,13147.3036641,31271.86008723,53332.69872096 2025-06-22,19:48:30.000,173,11069143,4325,0,1750621709,13147.350818269995,34961.24784489001,53332.75461792001 2025-06-22,19:48:31.000,173,11069051,4645,0,1750621710,13147.38449982,27582.838884330005,53332.76160504 2025-06-22,19:48:32.000,173,11069047,4405,0,1750621711,13147.48554447,31272.127954170006,53332.733656560005 2025-06-22,19:48:33.000,173,11069066,4045,0,1750621712,13147.552907569996,27121.705947120005,53332.72666944001 2025-06-22,19:48:35.000,173,11069070,4045,0,1750621714,13147.660688529992,27121.853978850006,53332.7476308 2025-06-22,19:48:36.000,173,11069047,4405,0,1750621715,13147.728051630002,31733.48646354,53332.76859216 2025-06-22,19:48:37.000,173,11069101,4325,0,1750621716,13147.768469490002,28505.534755679997,53332.796540639996 2025-06-22,19:48:38.000,173,11069044,4004,0,1750621717,13147.916668309997,28966.731135060007,53332.84545048001 2025-06-22,19:48:39.000,173,11069124,3885,0,1750621718,13147.950349860002,25738.680739379997,53332.87339896001 2025-06-22,19:48:40.000,173,11069087,4405,0,1750621719,13148.085076059993,30811.425013889995,53332.84545048001 2025-06-22,19:48:41.000,173,11069072,3725,0,1750621720,13148.145702849994,31733.761379610005,53332.84545048001 2025-06-22,19:48:42.000,173,11069063,4565,0,1750621721,13148.219802259999,28505.81672088,53332.88038608 2025-06-22,19:48:43.000,173,11069089,4365,0,1750621722,13148.29390166999,27583.52264994,53332.88038608 2025-06-22,19:48:44.000,173,11069050,4004,0,1750621723,13148.41515524999,28505.880163049995,53332.8873732 2025-06-22,19:48:45.000,173,11069109,4325,0,1750621724,13148.50272728,30811.749273869995,53332.901347440005 2025-06-22,19:48:46.000,173,11069086,4205,0,1750621725,13148.53640882999,26661.42595464,53332.91532168 2025-06-22,19:48:47.000,173,11069088,4045,0,1750621726,13148.570090379995,34039.98999606,53332.88038608 2025-06-22,19:48:48.000,173,11069081,4445,0,1750621727,13148.610508239995,26661.517593330005,53332.98519288 2025-06-22,19:48:49.000,173,11069123,4405,0,1750621728,13148.62398086,30812.108779500006,53332.99218000001 2025-06-22,19:48:50.000,173,11069065,4445,0,1750621729,13148.590299309995,32195.61332808,53333.0271156 2025-06-22,19:48:51.000,173,11069015,4565,0,1750621730,13148.62398086,29428.801606559995,53332.97121864001 2025-06-22,19:48:52.000,173,11069155,4445,0,1750621731,13148.60377193,27123.080527469996,53333.05506408 2025-06-22,19:48:53.000,173,11069052,3965,0,1750621732,13148.60377193,25739.674666709994,53333.05506408 2025-06-22,19:48:54.000,173,11069064,3965,0,1750621733,13148.61724454999,27584.453135100004,53333.00615424 2025-06-22,19:48:55.000,173,11069023,4645,0,1750621734,13148.60377193,28968.049322370003,53332.97820576 2025-06-22,19:48:56.000,173,11069059,4325,0,1750621735,13148.64418979,31735.07956692,53332.98519288 2025-06-22,19:48:57.000,173,11069112,4205,0,1750621736,13148.68460765,24356.550771149996,53333.04108984001 2025-06-22,19:48:58.000,173,11069057,4565,0,1750621737,13148.67787133999,24356.564869409995,53332.999167120004 2025-06-22,19:48:59.000,173,11069057,4365,0,1750621738,13148.718289199991,30812.98287162,53333.020128480006 2025-06-22,19:49:00.000,173,11069069,4685,0,1750621739,13148.76544337,32657.68379958,53332.97820576 2025-06-22,19:49:01.000,173,11069112,4165,0,1750621740,13148.866488020001,28968.338336700006,53332.99218000001 2025-06-22,19:49:02.000,173,11069136,3645,0,1750621741,13148.906905880001,27123.623310480005,53333.06205120001 2025-06-22,19:49:03.000,173,11069023,4445,0,1750621742,13149.014686839997,27123.545770049997,53333.020128480006 2025-06-22,19:49:04.000,173,11069042,3965,0,1750621743,13149.169621970002,27123.397738319996,53333.07602544 2025-06-22,19:49:05.000,173,11068971,4205,0,1750621744,13149.317820789998,27584.51657727,53333.01314136001 2025-06-22,19:49:06.000,173,11069040,3924,0,1750621745,13149.412129129989,28967.873094120005,53333.0969868 2025-06-22,19:49:07.000,173,11069029,4445,0,1750621746,13149.54011902,32657.084623529998,53333.0969868 2025-06-22,19:49:08.000,173,11069065,4125,0,1750621747,13149.6613726,26200.723014360003,53333.18083224001 2025-06-22,19:49:09.000,173,11069041,4485,0,1750621748,13149.81630772999,29428.660623959993,53333.21576784 2025-06-22,19:49:10.000,173,11069113,4405,0,1750621749,13149.937561309991,28045.036240169997,53333.187819360006 2025-06-22,19:49:11.000,173,11069028,3885,0,1750621750,13150.072287509996,28044.958699740004,53333.25769056001 2025-06-22,19:49:12.000,173,11069142,4125,0,1750621751,13150.159859539992,30350.644533180006,53333.29262616 2025-06-22,19:49:13.000,173,11069044,3885,0,1750621752,13150.287849430002,29428.195381380006,53333.36948448 2025-06-22,19:49:14.000,173,11069094,4004,0,1750621753,13150.341739909993,28044.570997589995,53333.34852312001 2025-06-22,19:49:15.000,173,11069054,3965,0,1750621754,13150.415839319998,24355.22553471,53333.42538144001 2025-06-22,19:49:16.000,173,11069116,3924,0,1750621755,13150.510147659988,28044.493457160002,53333.43935568 2025-06-22,19:49:17.000,173,11069073,4285,0,1750621756,13150.570774449989,23432.882119860005,53333.49525264001 2025-06-22,19:49:18.000,173,11069040,4205,0,1750621757,13150.611192309989,22971.713937000008,53333.41839432 2025-06-22,19:49:19.000,173,11069081,4485,0,1750621758,13150.644873859994,28966.766380710003,53333.48826552 2025-06-22,19:49:20.000,173,11069007,4525,0,1750621759,13150.685291719994,28966.865068529994,53333.5511496 2025-06-22,19:49:21.000,173,11069065,4205,0,1750621760,13150.739182199999,31272.741228479994,53333.54416248001 2025-06-22,19:49:22.000,173,11069124,3885,0,1750621761,13150.665082789994,30350.40486276,53333.572110960005 2025-06-22,19:49:23.000,173,11069080,4085,0,1750621762,13150.705500649994,33578.58214278,53333.64198216001 2025-06-22,19:49:24.000,173,11069092,4085,0,1750621763,13150.71223695999,29428.188332250007,53333.66294352001 2025-06-22,19:49:25.000,173,11069037,4285,0,1750621764,13150.698764339999,26661.165136829994,53333.67691776 2025-06-22,19:49:26.000,173,11069048,3965,0,1750621765,13150.718973269999,26661.25677552,53333.66294352001 2025-06-22,19:49:27.000,173,11069076,3924,0,1750621766,13150.718973269999,34039.792620420005,53333.66294352001 2025-06-22,19:49:28.000,173,11069003,4445,0,1750621767,13150.75265481999,28505.873113919995,53333.7258276 2025-06-22,19:49:29.000,173,11069083,4365,0,1750621768,13150.766127439994,30350.440108409995,53333.74678896 2025-06-22,19:49:30.000,173,11069100,4004,0,1750621769,13150.81328160999,30811.601242139994,53333.739801840005 2025-06-22,19:49:31.000,173,11069085,4205,0,1750621770,13150.84022685,28044.655587150002,53333.7258276 2025-06-22,19:49:32.000,173,11069034,4205,0,1750621771,13150.91432625999,27122.276926649996,53333.78172456001 2025-06-22,19:49:33.000,173,11069097,4525,0,1750621772,13150.988425669995,31733.853018299997,53333.858582880006 2025-06-22,19:49:34.000,173,11069067,4405,0,1750621773,13151.04231615,30811.474357800005,53333.84460864 2025-06-22,19:49:36.000,173,11069060,3924,0,1750621775,13151.170306039996,29888.968812959996,53333.858582880006 2025-06-22,19:49:37.000,173,11069076,3885,0,1750621776,13151.298295929992,32655.843976649994,53333.96338968 2025-06-22,19:49:38.000,173,11069051,4565,0,1750621777,13151.379131649992,21126.780387749997,53333.9354412 2025-06-22,19:49:39.000,173,11069053,4405,0,1750621778,13151.507121540002,30349.855030620005,53333.88653136 2025-06-22,19:49:40.000,173,11069077,4365,0,1750621779,13151.621638809993,33116.68085040001,53333.970376799996 2025-06-22,19:49:41.000,173,11069099,4645,0,1750621780,13151.736156079998,30349.58011455,53333.97736392001 2025-06-22,19:49:42.000,173,11069050,4165,0,1750621781,13151.870882279989,30810.73419915,53334.01928664001 2025-06-22,19:49:43.000,173,11069041,4605,0,1750621782,13151.965190619994,28504.780498770007,53334.10313208 2025-06-22,19:49:44.000,173,11069033,4645,0,1750621783,13152.11338943999,29888.11586823,53334.15204192 2025-06-22,19:49:45.000,173,11069050,4285,0,1750621784,13152.20096147,26198.749257960008,53334.22890024 2025-06-22,19:49:46.000,173,11069060,4125,0,1750621785,13152.26158826,29887.840952159997,53334.21492600001 2025-06-22,19:49:47.000,173,11068994,4045,0,1750621786,13152.30200612,31732.337455350003,53334.20095176 2025-06-22,19:49:48.000,173,11069043,3965,0,1750621787,13152.36263291,31271.021240760005,53334.28479720001 2025-06-22,19:49:49.000,173,11069094,4125,0,1750621788,13152.423259700001,29426.404902359995,53334.361655520006 2025-06-22,19:49:50.000,173,11069103,4485,0,1750621789,13152.510831729996,28503.88525926,53334.340694160004 2025-06-22,19:49:51.000,173,11069059,4525,0,1750621790,13152.531040659997,29887.410955230007,53334.44550096 2025-06-22,19:49:52.000,173,11069076,4125,0,1750621791,13152.544513280001,27120.387759809993,53334.46646232 2025-06-22,19:49:53.000,173,11069073,4565,0,1750621792,13152.645557930002,31731.836967120005,53334.44550096 2025-06-22,19:49:54.000,173,11069073,4445,0,1750621793,13152.665766860002,36804.44025903,53334.4245396 2025-06-22,19:49:55.000,173,11069070,3885,0,1750621794,13152.638821619992,32192.955806070007,53334.51537216 2025-06-22,19:49:56.000,173,11069074,4045,0,1750621795,13152.739866269992,26197.931558879995,53334.52235928001 2025-06-22,19:49:57.000,173,11069025,4405,0,1750621796,13152.787020440002,31270.506654269993,53334.54332064 2025-06-22,19:49:58.000,173,11069025,4525,0,1750621797,13152.807229370002,28042.463307719998,53334.57126912001 2025-06-22,19:49:59.000,173,11069000,3845,0,1750621798,13152.874592469998,29887.058498729995,53334.641140319996 2025-06-22,19:50:00.000,173,11069056,3804,0,1750621799,13152.975637119998,31270.492556009995,53334.676075920004 2025-06-22,19:50:01.000,173,11069018,4085,0,1750621800,13153.016054979998,27120.282022860003,53334.7040244 2025-06-22,19:50:02.000,173,11069069,4605,0,1750621801,13153.069945459989,34037.41706361,53334.78088272 2025-06-22,19:50:03.000,173,11069042,3924,0,1750621802,13153.137308559999,31270.59829296,53334.745947120005 2025-06-22,19:50:04.000,173,11069027,4405,0,1750621803,13153.285507379995,31731.7382793,53334.82280544 2025-06-22,19:50:05.000,173,11069046,3924,0,1750621804,13153.366343099995,34498.676885160006,53334.83677968001 2025-06-22,19:50:06.000,173,11069129,4565,0,1750621805,13153.48086037,31270.563047310003,53334.80184408 2025-06-22,19:50:07.000,173,11069073,4285,0,1750621806,13153.53475084999,29425.960807170006,53334.808831199996 2025-06-22,19:50:08.000,173,11069051,4365,0,1750621807,13153.595377639991,31731.72418104,53334.82280544 2025-06-22,19:50:09.000,173,11069118,4085,0,1750621808,13153.736840149992,36804.42616077,53334.93459936001 2025-06-22,19:50:10.000,173,11069071,4285,0,1750621809,13153.844621110002,29425.981954560004,53334.94158648 2025-06-22,19:50:11.000,173,11069136,4045,0,1750621810,13153.959138379993,28503.680834490006,53335.032419040006 2025-06-22,19:50:12.000,173,11069069,4445,0,1750621811,13154.039974099993,30348.212583329994,53334.99748344 2025-06-22,19:50:13.000,173,11069044,3845,0,1750621812,13154.147755059988,24353.188336139996,53335.06036752 2025-06-22,19:50:14.000,173,11069033,4445,0,1750621813,13154.262272329994,24814.398813780004,53335.130238720005 2025-06-22,19:50:15.000,173,11069017,4645,0,1750621814,13154.32963542999,27119.99300853,53335.179148560004 2025-06-22,19:50:16.000,173,11069091,4525,0,1750621815,13154.43068007999,28503.462311459996,53335.18613568 2025-06-22,19:50:17.000,173,11069010,3965,0,1750621816,13154.45762532,30809.232734460005,53335.228058400004 2025-06-22,19:50:18.000,173,11069057,4285,0,1750621817,13154.565406279995,28042.223637300005,53335.18613568 2025-06-22,19:50:19.000,173,11069023,4485,0,1750621818,13154.59908783,33114.939715290006,53335.27696824 2025-06-22,19:50:20.000,173,11069023,4645,0,1750621819,13154.71360509999,32653.785630690007,53335.395749280004 2025-06-22,19:50:21.000,173,11069075,4405,0,1750621820,13154.767495579996,25275.42601404,53335.367800800006 2025-06-22,19:50:22.000,173,11069022,3804,0,1750621821,13154.82138606,30347.97996204,53335.37478792 2025-06-22,19:50:23.000,173,11068974,4004,0,1750621822,13154.848331299996,28503.469360589996,53335.45164624 2025-06-22,19:50:24.000,173,11069084,3845,0,1750621823,13154.861803920001,30809.28207837,53335.465620480005 2025-06-22,19:50:25.000,173,11069164,3965,0,1750621824,13154.902221780001,27120.084647220006,53335.45863336001 2025-06-22,19:50:26.000,173,11069111,4365,0,1750621825,13154.922430710001,24353.265876570003,53335.465620480005 2025-06-22,19:50:27.000,173,11068999,4285,0,1750621826,13154.969584879997,25275.552898380003,53335.59138864 2025-06-22,19:50:28.000,173,11068989,4325,0,1750621827,13154.969584879997,23431.070493449995,53335.45164624 2025-06-22,19:50:29.000,173,11069002,4045,0,1750621828,13154.983057500001,28503.709031010003,53335.47959472 2025-06-22,19:50:30.000,173,11069089,4445,0,1750621829,13154.976321189992,27120.183335039997,53335.514530320004 2025-06-22,19:50:31.000,173,11069154,3845,0,1750621830,13154.983057500001,27581.429058330003,53335.54946592 2025-06-22,19:50:32.000,173,11069052,4004,0,1750621831,13155.016739049992,33115.271024400005,53335.60536288001 2025-06-22,19:50:33.000,173,11069121,4405,0,1750621832,13155.030211669997,28503.807718829994,53335.61235 2025-06-22,19:50:34.000,173,11069064,4165,0,1750621833,13155.070629529997,28503.786571439996,53335.69619544001 2025-06-22,19:50:35.000,173,11069093,4645,0,1750621834,13155.111047389997,31270.661735129994,53335.71016968 2025-06-22,19:50:36.000,173,11069068,4165,0,1750621835,13155.151465249997,25275.672733590007,53335.64029848 2025-06-22,19:50:37.000,173,11069043,4365,0,1750621836,13155.218828349993,24353.44915395,53335.74510528001 2025-06-22,19:50:38.000,173,11069102,3685,0,1750621837,13155.259246209993,28964.89836126,53335.731131040004 2025-06-22,19:50:39.000,173,11069071,4125,0,1750621838,13155.319872999993,34037.487554909996,53335.731131040004 2025-06-22,19:50:40.000,173,11069136,3804,0,1750621839,13155.360290859993,31270.654685999994,53335.72414392001 2025-06-22,19:50:41.000,173,11069132,4004,0,1750621840,13155.447862889989,27120.267924600004,53335.73811816 2025-06-22,19:50:42.000,173,11069072,3924,0,1750621841,13155.501753369994,27581.372665290008,53335.80798936 2025-06-22,19:50:43.000,173,11069057,4445,0,1750621842,13155.528698609989,32192.88531477,53335.80798936 2025-06-22,19:50:44.000,173,11069040,3685,0,1750621843,13155.60953432999,27120.30317025,53335.82895072 2025-06-22,19:50:45.000,173,11069062,4004,0,1750621844,13155.67689743,27581.485451369997,53335.81497648 2025-06-22,19:50:46.000,173,11069078,4045,0,1750621845,13155.73752422,29887.199481329997,53335.87786056 2025-06-22,19:50:47.000,173,11068999,4365,0,1750621846,13155.77120576999,30809.44420836,53335.84292496001 2025-06-22,19:50:48.000,173,11069020,4085,0,1750621847,13155.81835994,29426.087691509994,53335.898821920004 2025-06-22,19:50:49.000,173,11069009,4365,0,1750621848,13155.89245934999,26197.995001050003,53335.898821920004 2025-06-22,19:50:50.000,173,11069052,3645,0,1750621849,13155.926140899996,29426.108838900007,53335.94773176 2025-06-22,19:50:51.000,173,11069080,4085,0,1750621850,13156.02044924,32654.152185450002,53335.9267704 2025-06-22,19:50:52.000,173,11069037,4125,0,1750621851,13156.121493890001,29887.220628719995,53335.968693120005 2025-06-22,19:50:53.000,173,11069057,4165,0,1750621852,13156.128230199996,29425.932610649994,53335.98965448001 2025-06-22,19:50:54.000,173,11068999,4165,0,1750621853,13156.148439129996,30348.233730720007,53336.03157720001 2025-06-22,19:50:55.000,173,11069010,4045,0,1750621854,13156.195593299992,26197.917460619996,53336.04555144 2025-06-22,19:50:56.000,173,11069106,4045,0,1750621855,13156.229274849997,29425.784578920007,53336.05253856 2025-06-22,19:50:57.000,173,11068988,4085,0,1750621856,13156.276429019992,30348.00110943,53336.03157720001 2025-06-22,19:50:58.000,173,11069070,3765,0,1750621857,13156.262956400002,23891.8368759,53336.05253856 2025-06-22,19:50:59.000,173,11069136,4004,0,1750621858,13156.316846879992,28964.38377477,53336.08048704001 2025-06-22,19:51:00.000,173,11069096,3965,0,1750621859,13156.310110569997,27119.725141589995,53336.01061584001 2025-06-22,19:51:01.000,173,11069024,4085,0,1750621860,13156.417891529993,31731.160250639994,53336.12939688001 2025-06-22,19:51:02.000,173,11069012,3965,0,1750621861,13156.370737359997,27580.688899679997,53336.087474160006 2025-06-22,19:51:03.000,173,11069061,4365,0,1750621862,13156.370737359997,29886.346536600002,53336.19926808001 2025-06-22,19:51:04.000,173,11069116,4165,0,1750621863,13156.350528429997,33114.241851419996,53336.14337112 2025-06-22,19:51:05.000,173,11069015,4325,0,1750621864,13156.384209980002,27119.316292050004,53336.12939688001 2025-06-22,19:51:06.000,173,11069000,3725,0,1750621865,13156.397682599993,28963.791647849997,53336.17830672001 2025-06-22,19:51:07.000,173,11069037,4285,0,1750621866,13156.411155219997,28041.582166470005,53336.19926808001 2025-06-22,19:51:08.000,173,11068973,4325,0,1750621867,13156.377473669992,34036.40198889001,53336.22721656001 2025-06-22,19:51:09.000,173,11069044,3885,0,1750621868,13156.390946289997,28041.49757691,53336.15734536001 2025-06-22,19:51:10.000,173,11068866,3885,0,1750621869,13156.417891529993,35419.67391618001,53336.15734536001 2025-06-22,19:51:11.000,173,11068993,4445,0,1750621870,13156.411155219997,28041.596264730004,53336.206255200006 2025-06-22,19:51:12.000,173,11069086,4004,0,1750621871,13156.458309389993,29886.106866179995,53336.185293840004 2025-06-22,19:51:13.000,173,11068983,4445,0,1750621872,13156.491990939998,23891.294092890006,53336.16433248 2025-06-22,19:51:14.000,173,11069072,4205,0,1750621873,13156.566090349988,28041.64560864,53336.22721656001 2025-06-22,19:51:15.000,173,11068986,3965,0,1750621874,13156.593035589998,26197.106810669997,53336.22022944 2025-06-22,19:51:16.000,173,11069183,4325,0,1750621875,13156.673871309999,32192.180401770005,53336.22721656001 2025-06-22,19:51:17.000,173,11069098,3804,0,1750621876,13156.640189759994,27119.68284681,53336.29708776001 2025-06-22,19:51:18.000,173,11069078,3845,0,1750621877,13156.667134999989,28041.991016009997,53336.33202336 2025-06-22,19:51:19.000,173,11069135,4325,0,1750621878,13156.761443339994,35420.4070257,53336.28311352 2025-06-22,19:51:20.000,173,11069071,4485,0,1750621879,13156.761443339994,31270.055509950005,53336.311062 2025-06-22,19:51:21.000,173,11068864,4245,0,1750621880,13156.902905849995,33575.81888382,53336.28311352 2025-06-22,19:51:22.000,173,11069121,4365,0,1750621881,13156.882696919994,30809.183390549995,53336.352984720004 2025-06-22,19:51:23.000,173,11069056,3804,0,1750621882,13156.91637847,31731.350577150006,53336.28311352 2025-06-22,19:51:24.000,173,11069145,4325,0,1750621883,13156.943323709995,29425.728185879998,53336.36695896001 2025-06-22,19:51:25.000,173,11068867,4405,0,1750621884,13156.97700526,30809.1481449,53336.35997184 2025-06-22,19:51:26.000,173,11069074,3965,0,1750621885,13157.03763205,28964.489511720007,53336.352984720004 2025-06-22,19:51:27.000,173,11069098,3924,0,1750621886,13157.064577289995,29425.608350669994,53336.36695896001 2025-06-22,19:51:28.000,173,11069069,4325,0,1750621887,13157.15888563,28042.082654700003,53336.33901048 2025-06-22,19:51:29.000,173,11069053,4565,0,1750621888,13157.15888563,28964.2498413,53336.41586880001 2025-06-22,19:51:30.000,173,11069076,4205,0,1750621889,13157.226248729996,29886.318340080004,53336.4508044 2025-06-22,19:51:31.000,173,11069026,4045,0,1750621890,13157.320557070001,30347.408982509995,53336.4508044 2025-06-22,19:51:32.000,173,11068806,4004,0,1750621891,13157.23972135,27580.428081870006,53336.4508044 2025-06-22,19:51:33.000,173,11068988,3965,0,1750621892,13157.286875519996,26196.838943730007,53336.42984304 2025-06-22,19:51:34.000,173,11068999,4365,0,1750621893,13157.25993028,34497.23181351001,53336.46477864001 2025-06-22,19:51:35.000,173,11069035,4365,0,1750621894,13157.273402899991,32191.299260519998,53336.54862408 2025-06-22,19:51:36.000,173,11068971,4325,0,1750621895,13157.347502309996,32652.24187122,53336.50670136 2025-06-22,19:51:37.000,173,11069063,4405,0,1750621896,13157.327293379996,29885.338511010006,53336.520675600004 2025-06-22,19:51:38.000,173,11069042,3965,0,1750621897,13157.307084449996,25273.783566750004,53336.541636960006 2025-06-22,19:51:39.000,173,11069039,4365,0,1750621898,13157.381183860001,27579.398908889998,53336.541636960006 2025-06-22,19:51:40.000,173,11069072,3804,0,1750621899,13157.381183860001,32190.608445780003,53336.590546800006 2025-06-22,19:51:41.000,173,11069026,4165,0,1750621900,13157.421601720001,31268.328473100002,53336.56259832001 2025-06-22,19:51:42.000,173,11069099,4525,0,1750621901,13157.354238619992,36340.854224580005,53336.59753392 2025-06-22,19:51:43.000,173,11069077,4285,0,1750621902,13157.340766000001,29884.859170170006,53336.63246952001 2025-06-22,19:51:44.000,173,11069063,4285,0,1750621903,13157.334029689991,26656.851069270007,53336.59753392 2025-06-22,19:51:45.000,173,11069094,3804,0,1750621904,13157.300348140001,30346.097844329997,53336.6254824 2025-06-22,19:51:46.000,173,11069093,4405,0,1750621905,13157.25993028,29884.986054509995,53336.64644376 2025-06-22,19:51:47.000,173,11069069,4565,0,1750621906,13157.25993028,28501.65068505,53336.639456640005 2025-06-22,19:51:48.000,173,11069077,4205,0,1750621907,13157.23972135,28962.832966169997,53336.6953536 2025-06-22,19:51:49.000,173,11069004,4004,0,1750621908,13157.17909456,27579.38481063,53336.688366480004 2025-06-22,19:51:50.000,173,11069101,4405,0,1750621909,13157.17235824999,30346.203581280002,53336.66041800001 2025-06-22,19:51:51.000,173,11069056,3765,0,1750621910,13157.23972135,29424.198524670006,53336.61150816001 2025-06-22,19:51:52.000,173,11069010,4325,0,1750621911,13157.104995149995,25274.016188039997,53336.61150816001 2025-06-22,19:51:53.000,173,11068972,3965,0,1750621912,13157.11173145999,29885.380805790002,53336.58355968001 2025-06-22,19:51:54.000,173,11069023,4445,0,1750621913,13156.99721419,26657.492540100007,53336.639456640005 2025-06-22,19:51:55.000,173,11069056,3765,0,1750621914,13156.983741569995,31730.039438969994,53336.60452104 2025-06-22,19:51:56.000,173,11068953,4365,0,1750621915,13156.943323709995,31268.779617420005,53336.541636960006 2025-06-22,19:51:57.000,173,11068986,3804,0,1750621916,13156.9365874,30346.54898865,53336.53464984001 2025-06-22,19:51:58.000,173,11068969,4325,0,1750621917,13156.91637847,28962.931653990003,53336.46477864001 2025-06-22,19:51:59.000,173,11068903,4525,0,1750621918,13156.92985108999,24351.3696606,53336.63246952001 2025-06-22,19:52:00.000,173,11068997,4165,0,1750621919,13156.97700526,28040.292175680006,53336.5556112 2025-06-22,19:52:01.000,173,11068858,4004,0,1750621920,13156.99721419,29884.570155840003,53336.63246952001 2025-06-22,19:52:02.000,173,11068981,4365,0,1750621921,13157.003950499995,29423.246892120005,53336.52766272 2025-06-22,19:52:03.000,173,11068998,4004,0,1750621922,13157.03089573999,32650.99417521,53336.590546800006 2025-06-22,19:52:04.000,173,11069101,4525,0,1750621923,13157.11173145999,30345.160310039995,53336.590546800006 2025-06-22,19:52:05.000,173,11069099,4045,0,1750621924,13157.206039799996,30344.94883614,53336.59753392 2025-06-22,19:52:06.000,173,11069158,3085,0,1750621925,13157.17909456,28961.225764529998,53336.50670136 2025-06-22,19:52:07.000,173,11069087,4445,0,1750621926,13157.23972135,27577.77055986,53336.59753392 2025-06-22,19:52:08.000,173,11069049,4365,0,1750621927,13157.23972135,30344.420151390004,53336.56259832001 2025-06-22,19:52:09.000,173,11069152,4004,0,1750621928,13157.253193969991,27577.544987700006,53336.70234072001 2025-06-22,19:52:10.000,173,11069065,4525,0,1750621929,13157.300348140001,29883.096887670006,53336.68137936001 2025-06-22,19:52:11.000,173,11069032,3845,0,1750621930,13157.320557070001,29421.999196110002,53336.6254824 2025-06-22,19:52:12.000,173,11069011,4405,0,1750621931,13157.266666589996,28038.529893180006,53336.6953536 2025-06-22,19:52:13.000,173,11069093,4365,0,1750621932,13157.273402899991,30805.334565569996,53336.70234072001 2025-06-22,19:52:14.000,173,11069042,3885,0,1750621933,13157.246457659996,29422.097883929993,53336.70234072001 2025-06-22,19:52:15.000,173,11069105,4245,0,1750621934,13157.19256717999,29883.223772009995,53336.709327840006 2025-06-22,19:52:16.000,173,11069035,3804,0,1750621935,13157.19930349,28961.070683669997,53336.72330208 2025-06-22,19:52:17.000,173,11069113,4405,0,1750621936,13157.13194038999,29883.400000259993,53336.72330208 2025-06-22,19:52:18.000,173,11069080,4045,0,1750621937,13157.11846777,29883.50573721,53336.66740512 2025-06-22,19:52:19.000,173,11069053,4325,0,1750621938,13157.07804991,32650.451392200004,53336.64644376 2025-06-22,19:52:20.000,173,11069008,3804,0,1750621939,13157.05784098,31267.172415780005,53336.63246952001 2025-06-22,19:52:21.000,173,11069082,4045,0,1750621940,13157.01742312,32189.5087815,53336.74426344 2025-06-22,19:52:22.000,173,11069129,4525,0,1750621941,13157.024159429995,32650.578276540007,53336.77919904001 2025-06-22,19:52:23.000,173,11069088,3965,0,1750621942,13156.97026894999,26656.089763230004,53336.6953536 2025-06-22,19:52:24.000,173,11069038,4004,0,1750621943,13156.90964215999,27117.166307399995,53336.737276320004 2025-06-22,19:52:25.000,173,11069026,4045,0,1750621944,13156.85575168,26194.97797341,53336.688366480004 2025-06-22,19:52:26.000,173,11069006,4125,0,1750621945,13156.85575168,27578.214655050004,53336.67439224 2025-06-22,19:52:27.000,173,11069058,3645,0,1750621946,13156.82880643999,30345.08981874,53336.590546800006 2025-06-22,19:52:28.000,173,11069037,4405,0,1750621947,13156.78838857999,25272.606362039995,53336.590546800006 2025-06-22,19:52:29.000,173,11069055,4525,0,1750621948,13156.80859750999,31728.396991679998,53336.60452104 2025-06-22,19:52:30.000,173,11069070,3924,0,1750621949,13156.862487989994,28961.52182799,53336.66740512 2025-06-22,19:52:31.000,173,11069018,3845,0,1750621950,13156.86922429999,31728.37584429,53336.71631496 2025-06-22,19:52:32.000,173,11069049,4325,0,1750621951,13156.90964215999,24350.164259369994,53336.58355968001 2025-06-22,19:52:33.000,173,11069055,4485,0,1750621952,13156.943323709995,29883.66081807,53336.54862408 2025-06-22,19:52:34.000,173,11069028,3765,0,1750621953,13156.983741569995,26194.646664300002,53336.58355968001 2025-06-22,19:52:35.000,173,11069075,4445,0,1750621954,13157.03763205,31267.123071869995,53336.590546800006 2025-06-22,19:52:36.000,173,11069072,4004,0,1750621955,13157.11846777,25272.296200319994,53336.61849528 2025-06-22,19:52:37.000,173,11069080,3965,0,1750621956,13157.125204079995,30344.758509630003,53336.60452104 2025-06-22,19:52:38.000,173,11069116,3804,0,1750621957,13157.206039799996,28961.176420620002,53336.54862408 2025-06-22,19:52:39.000,173,11069091,4325,0,1750621958,13157.15888563,31727.995191270005,53336.60452104 2025-06-22,19:52:40.000,173,11069031,4645,0,1750621959,13157.1386767,32650.063690049996,53336.65343088 2025-06-22,19:52:41.000,173,11069029,4325,0,1750621960,13157.185830869996,30344.4694953,53336.569585440004 2025-06-22,19:52:42.000,173,11069020,3645,0,1750621961,13157.165621939996,30805.489646429996,53336.58355968001 2025-06-22,19:52:43.000,173,11069063,4445,0,1750621962,13157.1386767,29883.251968530007,53336.56259832001 2025-06-22,19:52:44.000,173,11069015,4445,0,1750621963,13157.125204079995,29422.119031320006,53336.541636960006 2025-06-22,19:52:45.000,173,11069054,4045,0,1750621964,13157.044368359995,25271.986038600007,53336.57657256 2025-06-22,19:52:46.000,173,11068995,4525,0,1750621965,13157.01742312,34955.770670879996,53336.49971424 2025-06-22,19:52:47.000,173,11069066,4085,0,1750621966,13156.95679633,29422.17542436,53336.5556112 2025-06-22,19:52:48.000,173,11069025,4365,0,1750621967,13156.88943322999,32189.057637179998,53336.520675600004 2025-06-22,19:52:49.000,173,11069057,4445,0,1750621968,13156.862487989994,31266.848155800006,53336.5556112 2025-06-22,19:52:50.000,173,11069044,3924,0,1750621969,13156.82880643999,28961.246911919996,53336.52766272 2025-06-22,19:52:51.000,173,11069121,4405,0,1750621970,13156.815333819999,31266.92569623,53336.52766272 2025-06-22,19:52:52.000,173,11068985,4365,0,1750621971,13156.781652269994,31267.038482310003,53336.541636960006 2025-06-22,19:52:53.000,173,11069056,4165,0,1750621972,13156.795124889999,28961.451336690006,53336.373946080006 2025-06-22,19:52:54.000,173,11069077,4365,0,1750621973,13156.754707029999,27116.990079149997,53336.49272712001 2025-06-22,19:52:55.000,173,11069076,4004,0,1750621974,13156.754707029999,36339.740462040005,53336.471765760005 2025-06-22,19:52:56.000,173,11069007,4485,0,1750621975,13156.795124889999,29422.866239099996,53336.41586880001 2025-06-22,19:52:57.000,173,11069109,4525,0,1750621976,13156.774915959999,24811.55096526,53336.36695896001 2025-06-22,19:52:58.000,173,11068999,4365,0,1750621977,13156.795124889999,28961.951824920005,53336.38792032 2025-06-22,19:52:59.000,173,11068950,3965,0,1750621978,13156.801861199994,32651.001224339998,53336.38792032 2025-06-22,19:53:00.000,173,11069061,4725,0,1750621979,13156.86922429999,28039.777589189995,53336.373946080006 2025-06-22,19:53:01.000,173,11069049,4285,0,1750621980,13156.92985108999,34034.674952040004,53336.36695896001 2025-06-22,19:53:02.000,173,11069102,4085,0,1750621981,13156.99047787999,26656.46336712,53336.352984720004 2025-06-22,19:53:03.000,173,11068994,4045,0,1750621982,13157.01068680999,27578.799732839994,53336.36695896001 2025-06-22,19:53:04.000,173,11069065,4205,0,1750621983,13157.01742312,34034.73134508,53336.28311352 2025-06-22,19:53:05.000,173,11068966,3885,0,1750621984,13157.044368359995,25273.064555489997,53336.29708776001 2025-06-22,19:53:06.000,173,11069031,4645,0,1750621985,13157.05784098,31728.911578169995,53336.27612640001 2025-06-22,19:53:07.000,173,11068993,4325,0,1750621986,13157.104995149995,29884.309338029998,53336.32503624001 2025-06-22,19:53:08.000,173,11069089,4365,0,1750621987,13157.15214931999,28961.930677530007,53336.38792032 2025-06-22,19:53:09.000,173,11069123,4285,0,1750621988,13157.145413009996,28039.460378339994,53336.34599760001 2025-06-22,19:53:10.000,173,11069010,3924,0,1750621989,13157.165621939996,25272.627509430007,53336.3809332 2025-06-22,19:53:11.000,173,11069092,4085,0,1750621990,13157.21951242,25272.437182919995,53336.3809332 2025-06-22,19:53:12.000,173,11069021,4525,0,1750621991,13157.266666589996,32189.219767169998,53336.373946080006 2025-06-22,19:53:13.000,173,11069053,4445,0,1750621992,13157.273402899991,34494.75756888,53336.40888168 2025-06-22,19:53:14.000,173,11069035,4445,0,1750621993,13157.273402899991,29883.237870269993,53336.35997184 2025-06-22,19:53:15.000,173,11069076,4004,0,1750621994,13157.25993028,31266.481601039995,53336.352984720004 2025-06-22,19:53:16.000,173,11069105,4085,0,1750621995,13157.340766000001,31727.339622180007,53336.38792032 2025-06-22,19:53:17.000,173,11069058,3885,0,1750621996,13157.387920169997,26654.926656780008,53336.4508044 2025-06-22,19:53:18.000,173,11069106,4085,0,1750621997,13157.394656479992,29882.786725950005,53336.4508044 2025-06-22,19:53:19.000,173,11069088,3804,0,1750621998,13157.414865409992,27577.002204689998,53336.35997184 2025-06-22,19:53:20.000,173,11068997,4405,0,1750621999,13157.468755889997,30343.715238389996,53336.43683016 2025-06-22,19:53:21.000,173,11069046,4045,0,1750622000,13157.495701129992,28499.169391289994,53336.36695896001 2025-06-22,19:53:22.000,173,11069016,4045,0,1750622001,13157.623691020002,31265.818982819997,53336.422855920006 2025-06-22,19:53:23.000,173,11069087,4685,0,1750622002,13157.590009469997,27115.721235749996,53336.46477864001 2025-06-22,19:53:24.000,173,11069091,4405,0,1750622003,13157.603482090002,31265.924719770002,53336.41586880001 2025-06-22,19:53:25.000,173,11069151,4325,0,1750622004,13157.616954709993,29882.561153789997,53336.52766272 2025-06-22,19:53:26.000,173,11069089,3845,0,1750622005,13157.610218399997,30804.841126469997,53336.471765760005 2025-06-22,19:53:27.000,173,11069013,4365,0,1750622006,13157.556327919992,25271.40800994,53336.40888168 2025-06-22,19:53:28.000,173,11069070,3965,0,1750622007,13157.603482090002,26193.807817830006,53336.51368848001 2025-06-22,19:53:29.000,173,11069046,4165,0,1750622008,13157.630427329997,30343.940810550004,53336.49272712001 2025-06-22,19:53:30.000,173,11069093,4485,0,1750622009,13157.637163639993,29421.822967860004,53336.47875288 2025-06-22,19:53:31.000,173,11069129,4205,0,1750622010,13157.610218399997,26193.991095210004,53336.44381728001 2025-06-22,19:53:32.000,173,11069071,4365,0,1750622011,13157.724735669988,35877.65589228,53336.52766272 2025-06-22,19:53:33.000,173,11069101,4445,0,1750622012,13157.664108880002,26655.032393729998,53336.49971424 2025-06-22,19:53:34.000,173,11069114,3845,0,1750622013,13157.677581499993,33110.84417076,53336.49272712001 2025-06-22,19:53:35.000,173,11069099,4405,0,1750622014,13157.697790429993,33110.60450034001,53336.52766272 2025-06-22,19:53:36.000,173,11069114,3924,0,1750622015,13157.778626149993,30805.052600370007,53336.52766272 2025-06-22,19:53:37.000,173,11069057,4325,0,1750622016,13157.805571389988,27576.98810643,53336.541636960006 2025-06-22,19:53:38.000,173,11069049,4565,0,1750622017,13157.832516629998,30343.708189259996,53336.569585440004 2025-06-22,19:53:39.000,173,11069041,3405,0,1750622018,13157.872934489998,24810.11294274,53336.61849528 2025-06-22,19:53:40.000,173,11069027,4525,0,1750622019,13157.920088659994,24809.929665360003,53336.61849528 2025-06-22,19:53:41.000,173,11069103,4285,0,1750622020,13157.980715449994,31726.61356179,53336.60452104 2025-06-22,19:53:42.000,173,11069110,3845,0,1750622021,13158.101969029995,30804.18555738,53336.72330208 2025-06-22,19:53:43.000,173,11069096,3605,0,1750622022,13158.101969029995,31265.121118950003,53336.60452104 2025-06-22,19:53:44.000,173,11069074,3804,0,1750622023,13158.19627737,32648.393046240002,53336.75125056001 2025-06-22,19:53:45.000,173,11069105,4405,0,1750622024,13158.223222609995,28959.216762480006,53336.68137936001 2025-06-22,19:53:46.000,173,11069018,3205,0,1750622025,13158.29732202,24808.942787160006,53336.77221192 2025-06-22,19:53:47.000,173,11069036,3924,0,1750622026,13158.29058570999,24808.822951950002,53336.737276320004 2025-06-22,19:53:48.000,173,11069083,4245,0,1750622027,13158.29732202,30803.233924829998,53336.737276320004 2025-06-22,19:53:49.000,173,11069088,3725,0,1750622028,13158.31753095,28036.36581027,53336.78618616 2025-06-22,19:53:50.000,173,11069093,4285,0,1750622029,13158.35121249999,28958.420210790006,53336.758237680006 2025-06-22,19:53:51.000,173,11069146,3605,0,1750622030,13158.35794881,28036.154336370004,53336.77221192 2025-06-22,19:53:52.000,173,11069110,3924,0,1750622031,13158.31079463999,24808.139186340006,53336.835096 2025-06-22,19:53:53.000,173,11069147,4445,0,1750622032,13158.263640469995,30802.55720835,53336.71631496 2025-06-22,19:53:54.000,173,11069060,4165,0,1750622033,13158.263640469995,31263.584408609997,53336.688366480004 2025-06-22,19:53:55.000,173,11069045,4365,0,1750622034,13158.22995891999,33107.99632224,53336.70234072001 2025-06-22,19:53:56.000,173,11069064,4205,0,1750622035,13158.122177959995,26652.374871720007,53336.758237680006 2025-06-22,19:53:57.000,173,11069013,4165,0,1750622036,13158.10870533999,30802.41622575,53336.82810888001 2025-06-22,19:53:58.000,173,11069033,4445,0,1750622037,13158.014396999999,21580.159281960005,53336.758237680006 2025-06-22,19:53:59.000,173,11069167,4365,0,1750622038,13157.960506519994,32185.864381289997,53336.758237680006 2025-06-22,19:54:00.000,173,11068981,3645,0,1750622039,13157.933561279999,30341.522958960006,53336.709327840006 2025-06-22,19:54:01.000,173,11069025,4325,0,1750622040,13157.852725559998,33569.38302813,53336.68137936001 2025-06-22,19:54:02.000,173,11069049,4205,0,1750622041,13157.859461869994,29419.4826567,53336.71631496 2025-06-22,19:54:03.000,173,11069106,3924,0,1750622042,13157.845989249989,27575.239922189998,53336.70234072001 2025-06-22,19:54:04.000,173,11069137,4485,0,1750622043,13157.879670799994,33569.89056549,53336.64644376 2025-06-22,19:54:05.000,173,11069108,3924,0,1750622044,13157.866198179989,28958.906600760005,53336.688366480004 2025-06-22,19:54:06.000,173,11069143,4725,0,1750622045,13157.913352349999,35875.69623414001,53336.68137936001 2025-06-22,19:54:07.000,173,11068920,4125,0,1750622046,13158.000924379994,23886.789698819994,53336.66740512 2025-06-22,19:54:08.000,173,11069138,3885,0,1750622047,13158.02786961999,31264.740465929994,53336.6953536 2025-06-22,19:54:09.000,173,11069041,4365,0,1750622048,13158.07502379,29881.440342119997,53336.68137936001 2025-06-22,19:54:10.000,173,11069030,3845,0,1750622049,13158.2164863,30803.69211828,53336.7652248 2025-06-22,19:54:11.000,173,11069101,4645,0,1750622050,13158.23669523,27114.783701459994,53336.67439224 2025-06-22,19:54:12.000,173,11069083,4445,0,1750622051,13158.304058329995,28497.99218658,53336.6953536 2025-06-22,19:54:13.000,173,11069060,3965,0,1750622052,13158.324267259995,31264.67702376,53336.709327840006 2025-06-22,19:54:14.000,173,11068870,3845,0,1750622053,13158.39163035999,29420.131176659997,53336.66740512 2025-06-22,19:54:15.000,173,11069068,3885,0,1750622054,13158.425311909996,31264.395058559996,53336.66740512 2025-06-22,19:54:16.000,173,11069061,3565,0,1750622055,13158.499411320001,26191.812914039998,53336.63246952001 2025-06-22,19:54:17.000,173,11069087,4485,0,1750622056,13158.539829180001,31725.02750754,53336.70234072001 2025-06-22,19:54:18.000,173,11069054,3804,0,1750622057,13158.560038110001,26652.529952580007,53336.75125056001 2025-06-22,19:54:19.000,173,11069053,4285,0,1750622058,13158.553301799991,33107.897634420005,53336.73028920001 2025-06-22,19:54:20.000,173,11069130,3965,0,1750622059,13158.553301799991,32185.392089579997,53336.709327840006 2025-06-22,19:54:21.000,173,11069081,4565,0,1750622060,13158.499411320001,31262.957036039996,53336.68137936001 2025-06-22,19:54:22.000,173,11069084,3005,0,1750622061,13158.465729769996,28496.088921479997,53336.737276320004 2025-06-22,19:54:23.000,173,11069059,4485,0,1750622062,13158.384894049996,33107.044689689996,53336.59753392 2025-06-22,19:54:24.000,173,11069026,3965,0,1750622063,13158.304058329995,30340.240017300006,53336.65343088 2025-06-22,19:54:25.000,173,11069005,4285,0,1750622064,13158.27037677999,33106.85436318,53336.65343088 2025-06-22,19:54:26.000,173,11069008,3365,0,1750622065,13158.19627737,25268.024427540004,53336.60452104 2025-06-22,19:54:27.000,173,11068936,3885,0,1750622066,13158.081760099994,32645.86240857,53336.6254824 2025-06-22,19:54:28.000,173,11068954,4045,0,1750622067,13157.96724282999,32184.919797869996,53336.59753392 2025-06-22,19:54:29.000,173,11069084,4085,0,1750622068,13157.825780319989,30801.697214490006,53336.49971424 2025-06-22,19:54:30.000,173,11069088,3804,0,1750622069,13157.704526740003,28496.321542770005,53336.569585440004 2025-06-22,19:54:31.000,173,11069118,4004,0,1750622070,13157.623691020002,29418.629711970003,53336.47875288 2025-06-22,19:54:32.000,173,11069097,4445,0,1750622071,13157.590009469997,28496.659901010004,53336.44381728001 2025-06-22,19:54:33.000,173,11069077,4245,0,1750622072,13157.529382679997,30341.325583319995,53336.41586880001 2025-06-22,19:54:34.000,173,11069079,4565,0,1750622073,13157.509173749997,29419.214789759993,53336.40888168 2025-06-22,19:54:35.000,173,11069066,3965,0,1750622074,13157.488964819997,34952.802987150004,53336.373946080006 2025-06-22,19:54:36.000,173,11069099,3645,0,1750622075,13157.529382679997,28036.267122449994,53336.26913928 2025-06-22,19:54:37.000,173,11069052,3924,0,1750622076,13157.576536849992,31264.084896839995,53336.304074880005 2025-06-22,19:54:38.000,173,11069108,4045,0,1750622077,13157.637163639993,31725.281276220005,53336.29708776001 2025-06-22,19:54:39.000,173,11069029,4405,0,1750622078,13157.630427329997,31264.162437270003,53336.26215216 2025-06-22,19:54:40.000,173,11069055,4405,0,1750622079,13157.751680909998,30802.959008759994,53336.26215216 2025-06-22,19:54:41.000,173,11069037,4485,0,1750622080,13157.886407109989,32186.223886919994,53336.33202336 2025-06-22,19:54:42.000,173,11069071,4205,0,1750622081,13157.96724282999,29880.61559391,53336.34599760001 2025-06-22,19:54:43.000,173,11069103,4605,0,1750622082,13158.081760099994,29880.509856959994,53336.33202336 2025-06-22,19:54:44.000,173,11069011,4485,0,1750622083,13158.162595819995,31263.690145560002,53336.26913928 2025-06-22,19:54:45.000,173,11069003,4485,0,1750622084,13158.263640469995,28957.891526039995,53336.31804912 2025-06-22,19:54:46.000,173,11069033,3765,0,1750622085,13158.35794881,35413.31560092,53336.234203680004 2025-06-22,19:54:47.000,173,11069034,3965,0,1750622086,13158.432048219991,31263.126215159995,53336.304074880005 2025-06-22,19:54:48.000,173,11069061,4565,0,1750622087,13158.499411320001,25268.595407069995,53336.29010064 2025-06-22,19:54:49.000,173,11069127,4205,0,1750622088,13158.533092869991,27112.880436360007,53336.34599760001 2025-06-22,19:54:50.000,173,11069080,3924,0,1750622089,13158.586983349996,29879.33970138,53336.36695896001 2025-06-22,19:54:51.000,173,11069069,4325,0,1750622090,13158.533092869991,24807.215750310002,53336.35997184 2025-06-22,19:54:52.000,173,11069078,3924,0,1750622091,13158.553301799991,26651.465533950002,53336.35997184 2025-06-22,19:54:53.000,173,11069049,4845,0,1750622092,13158.566774419996,31723.603583279997,53336.3809332 2025-06-22,19:54:54.000,173,11069100,3885,0,1750622093,13158.499411320001,30340.29641034,53336.422855920006 2025-06-22,19:54:55.000,173,11069142,4125,0,1750622094,13158.472466079991,31723.617681539996,53336.45779152 2025-06-22,19:54:56.000,173,11069150,4205,0,1750622095,13158.37142142999,30801.408200160004,53336.43683016 2025-06-22,19:54:57.000,173,11069034,3444,0,1750622096,13158.37815774,27112.591422030004,53336.45779152 2025-06-22,19:54:58.000,173,11069044,3965,0,1750622097,13158.283849399995,32184.940945259994,53336.40888168 2025-06-22,19:54:59.000,173,11069069,4605,0,1750622098,13158.27037677999,30340.564277280006,53336.401894560004 2025-06-22,19:55:00.000,173,11069055,4445,0,1750622099,13158.22995891999,26651.775695670003,53336.38792032 2025-06-22,19:55:01.000,173,11069098,3924,0,1750622100,13158.22995891999,23885.27413587,53336.42984304 2025-06-22,19:55:02.000,173,11068998,4085,0,1750622101,13158.203013679995,31263.168509940006,53336.40888168 2025-06-22,19:55:03.000,173,11069097,4445,0,1750622102,13158.31079463999,25268.778684450008,53336.38792032 2025-06-22,19:55:04.000,173,11069085,4445,0,1750622103,13158.25016784999,28496.666950140003,53336.35997184 2025-06-22,19:55:05.000,173,11069075,4565,0,1750622104,13158.263640469995,30341.184600720007,53336.401894560004 2025-06-22,19:55:06.000,173,11069014,4085,0,1750622105,13158.25690416,32646.80699199,53336.40888168 2025-06-22,19:55:07.000,173,11069045,4285,0,1750622106,13158.304058329995,30341.26214115,53336.32503624001 2025-06-22,19:55:08.000,173,11069091,4205,0,1750622107,13158.39163035999,31263.429327749996,53336.42984304 2025-06-22,19:55:09.000,173,11069010,4085,0,1750622108,13158.41183928999,30341.156404199995,53336.422855920006 2025-06-22,19:55:10.000,173,11069183,4525,0,1750622109,13158.472466079991,26652.092906520003,53336.422855920006 2025-06-22,19:55:11.000,173,11068920,3725,0,1750622110,13158.472466079991,33107.62271835,53336.520675600004 2025-06-22,19:55:12.000,173,11069023,3485,0,1750622111,13158.546565489996,27574.168454429993,53336.471765760005 2025-06-22,19:55:13.000,173,11068991,4445,0,1750622112,13158.600455970001,29418.50282763,53336.49971424 2025-06-22,19:55:14.000,173,11068973,4565,0,1750622113,13158.560038110001,28496.173511040004,53336.45779152 2025-06-22,19:55:15.000,173,11069011,4565,0,1750622114,13158.613928589992,28957.165465650003,53336.51368848001 2025-06-22,19:55:16.000,173,11069082,4245,0,1750622115,13158.681291690002,29418.18561678,53336.48574 2025-06-22,19:55:17.000,173,11068966,4004,0,1750622116,13158.694764309992,27112.591422030004,53336.49272712001 2025-06-22,19:55:18.000,173,11069054,3924,0,1750622117,13158.795808959992,28495.9056441,53336.54862408 2025-06-22,19:55:19.000,173,11069036,4085,0,1750622118,13158.829490509997,27112.48568508,53336.569585440004 2025-06-22,19:55:20.000,173,11069009,4325,0,1750622119,13158.910326229998,31723.547190240002,53336.59753392 2025-06-22,19:55:21.000,173,11069041,4525,0,1750622120,13158.977689329993,29418.00938853,53336.59753392 2025-06-22,19:55:22.000,173,11068978,4004,0,1750622121,13159.011370879998,29879.064785309994,53336.61150816001 2025-06-22,19:55:23.000,173,11069025,4125,0,1750622122,13159.011370879998,28034.58238038,53336.737276320004 2025-06-22,19:55:24.000,173,11069041,4485,0,1750622123,13159.058525049993,28495.75056324,53336.66740512 2025-06-22,19:55:25.000,173,11069102,4045,0,1750622124,13159.065261359989,28956.89759871,53336.70234072001 2025-06-22,19:55:26.000,173,11069068,3245,0,1750622125,13159.132624459999,30801.358856249994,53336.74426344 2025-06-22,19:55:27.000,173,11069014,3804,0,1750622126,13159.132624459999,28034.807952539995,53336.78618616 2025-06-22,19:55:28.000,173,11069085,4485,0,1750622127,13159.092206599998,26651.585369160006,53336.68137936001 2025-06-22,19:55:29.000,173,11069137,4285,0,1750622128,13159.045052429989,28496.095970609997,53336.758237680006 2025-06-22,19:55:30.000,173,11069094,3924,0,1750622129,13159.004634569988,29418.432336330006,53336.737276320004 2025-06-22,19:55:31.000,173,11069141,4325,0,1750622130,13158.970953019998,30801.93688491,53336.66041800001 2025-06-22,19:55:32.000,173,11069064,4085,0,1750622131,13158.890117299998,35874.272309880005,53336.569585440004 2025-06-22,19:55:33.000,173,11069078,4045,0,1750622132,13158.863172060002,33568.889589030005,53336.58355968001 2025-06-22,19:55:34.000,173,11069078,3804,0,1750622133,13158.755391099992,30341.170502459994,53336.66041800001 2025-06-22,19:55:35.000,173,11069053,4325,0,1750622134,13158.782336340002,36796.80605124,53336.6254824 2025-06-22,19:55:36.000,173,11068886,4125,0,1750622135,13158.728445859997,33107.96812572,53336.68137936001 2025-06-22,19:55:37.000,173,11069114,4045,0,1750622136,13158.701500620002,27113.550103710004,53336.64644376 2025-06-22,19:55:38.000,173,11069023,4445,0,1750622137,13158.674555379992,32185.744546079994,53336.639456640005 2025-06-22,19:55:39.000,173,11069068,3565,0,1750622138,13158.701500620002,30802.41622575,53336.590546800006 2025-06-22,19:55:40.000,173,11069017,4245,0,1750622139,13158.735182169992,30341.290337669998,53336.590546800006 2025-06-22,19:55:41.000,173,11069106,3765,0,1750622140,13158.762127410002,36335.701310549994,53336.61150816001 2025-06-22,19:55:42.000,173,11069086,3924,0,1750622141,13158.930535159998,31724.36488932,53336.590546800006 2025-06-22,19:55:43.000,173,11069008,3885,0,1750622142,13158.991161949998,28496.511869280002,53336.639456640005 2025-06-22,19:55:44.000,173,11069049,4325,0,1750622143,13159.125888149989,27574.133208779996,53336.65343088 2025-06-22,19:55:45.000,173,11068996,4125,0,1750622144,13159.233669109999,28496.124167129994,53336.64644376 2025-06-22,19:55:46.000,173,11069031,3485,0,1750622145,13159.38860423999,29418.115125480006,53336.65343088 2025-06-22,19:55:47.000,173,11069104,3885,0,1750622146,13159.482912579995,31723.518993720005,53336.688366480004 2025-06-22,19:55:48.000,173,11069020,4085,0,1750622147,13159.583957229996,35412.14544534001,53336.68137936001 2025-06-22,19:55:49.000,173,11068975,4285,0,1750622148,13159.671529259991,27573.195674489994,53336.74426344 2025-06-22,19:55:50.000,173,11068980,4045,0,1750622149,13159.799519150001,30339.640841250002,53336.82810888001 2025-06-22,19:55:51.000,173,11068948,3125,0,1750622150,13159.920772730002,30339.380023439997,53336.81413464 2025-06-22,19:55:52.000,173,11068886,4045,0,1750622151,13159.907300109997,34028.00647506,53336.835096 2025-06-22,19:55:53.000,173,11069074,3924,0,1750622152,13159.940981660002,27111.329627760002,53336.88400584 2025-06-22,19:55:54.000,173,11069063,4445,0,1750622153,13159.954454279992,32644.516024740005,53336.904967200004 2025-06-22,19:55:55.000,173,11068999,4245,0,1750622154,13159.947717969997,28494.566309400005,53336.91894144001 2025-06-22,19:55:56.000,173,11069047,4685,0,1750622155,13159.920772730002,30800.090012850007,53336.835096 2025-06-22,19:55:57.000,173,11069000,3725,0,1750622156,13159.853409629992,32183.397185790003,53336.904967200004 2025-06-22,19:55:58.000,173,11069039,4645,0,1750622157,13159.833200699992,33105.53617587,53336.94688992001 2025-06-22,19:55:59.000,173,11069015,4485,0,1750622158,13159.759101290001,32183.41833318,53336.9399028 2025-06-22,19:56:00.000,173,11069114,3725,0,1750622159,13159.664792949996,29416.994313810006,53336.84208312 2025-06-22,19:56:01.000,173,11069026,4004,0,1750622160,13159.651320329991,29878.070857979998,53336.87003160001 2025-06-22,19:56:02.000,173,11069065,4365,0,1750622161,13159.563748299995,31722.496869869996,53336.84907024001 2025-06-22,19:56:03.000,173,11069119,4365,0,1750622162,13159.53680306,31261.497866129997,53336.82810888001 2025-06-22,19:56:04.000,173,11069040,3924,0,1750622163,13159.563748299995,29417.156443800006,53336.88400584 2025-06-22,19:56:05.000,173,11069048,3765,0,1750622164,13159.563748299995,33106.02961497,53336.835096 2025-06-22,19:56:06.000,173,11069090,3325,0,1750622165,13159.55027567999,25728.318518279993,53336.82810888001 2025-06-22,19:56:07.000,173,11069099,4405,0,1750622166,13159.51659413,29417.142345540007,53336.87003160001 2025-06-22,19:56:08.000,173,11069022,3845,0,1750622167,13159.563748299995,32183.74259316,53336.835096 2025-06-22,19:56:09.000,173,11069006,3765,0,1750622168,13159.61763878,31722.60965595,53336.84208312 2025-06-22,19:56:10.000,173,11068884,3924,0,1750622169,13159.705210809996,27572.547154529995,53336.81413464 2025-06-22,19:56:11.000,173,11068977,4765,0,1750622170,13159.752364979991,28033.525010879996,53336.86304448 2025-06-22,19:56:12.000,173,11069028,3885,0,1750622171,13159.826464389997,30338.935928249994,53336.904967200004 2025-06-22,19:56:13.000,173,11069046,3804,0,1750622172,13159.880354870002,31722.14441337,53336.877018720006 2025-06-22,19:56:14.000,173,11069063,4405,0,1750622173,13159.934245349992,31260.919837470006,53336.80016040001 2025-06-22,19:56:15.000,173,11068978,4405,0,1750622174,13159.994872139992,28494.13631247,53336.835096 2025-06-22,19:56:16.000,173,11069002,4045,0,1750622175,13160.089180479998,30799.469689410005,53336.877018720006 2025-06-22,19:56:17.000,173,11068994,3924,0,1750622176,13160.129598339998,31260.461644020004,53336.86304448 2025-06-22,19:56:18.000,173,11069123,4285,0,1750622177,13160.196961439993,32643.507999149995,53336.88400584 2025-06-22,19:56:19.000,173,11069085,4645,0,1750622178,13160.230642989998,28954.585484070005,53336.89099296 2025-06-22,19:56:20.000,173,11069075,4485,0,1750622179,13160.291269779998,26648.850306720007,53336.877018720006 2025-06-22,19:56:21.000,173,11069045,4365,0,1750622180,13160.250851919998,31720.776882150007,53336.904967200004 2025-06-22,19:56:22.000,173,11069129,4365,0,1750622181,13160.298006089994,30337.392168780003,53336.93291568 2025-06-22,19:56:23.000,173,11069070,3924,0,1750622182,13160.345160259989,32181.754738500007,53336.96086416 2025-06-22,19:56:24.000,173,11069011,4525,0,1750622183,13160.42599597999,27570.700282470003,53336.89099296 2025-06-22,19:56:25.000,173,11069063,4405,0,1750622184,13160.392314429999,27109.58144352,53336.94688992001 2025-06-22,19:56:26.000,173,11069030,3365,0,1750622185,13160.392314429999,29415.091048710005,53337.023748240004 2025-06-22,19:56:27.000,173,11069016,3924,0,1750622186,13160.399050739994,31720.642948680004,53336.95387704 2025-06-22,19:56:28.000,173,11069075,4325,0,1750622187,13160.385578119989,32642.838331799998,53336.974838400005 2025-06-22,19:56:29.000,173,11069013,4485,0,1750622188,13160.439468599994,27570.89060898,53337.01676112001 2025-06-22,19:56:30.000,173,11069077,4805,0,1750622189,13160.412523359999,27571.003395060005,53336.96785128001 2025-06-22,19:56:31.000,173,11069014,4205,0,1750622190,13160.358632879994,26187.900646890004,53336.93291568 2025-06-22,19:56:32.000,173,11068972,3924,0,1750622191,13160.351896569999,31721.115240390005,53336.89099296 2025-06-22,19:56:33.000,173,11069073,3845,0,1750622192,13160.284533469989,29876.802014579996,53336.89798008001 2025-06-22,19:56:34.000,173,11069057,4285,0,1750622193,13160.358632879994,23421.547118820003,53336.96785128001 2025-06-22,19:56:35.000,173,11069043,4445,0,1750622194,13160.311478709998,31260.243120989995,53336.88400584 2025-06-22,19:56:36.000,173,11069063,4605,0,1750622195,13160.324951329989,30338.174622210005,53336.974838400005 2025-06-22,19:56:37.000,173,11068997,4004,0,1750622196,13160.244115609989,28032.749606579993,53336.95387704 2025-06-22,19:56:38.000,173,11069108,3804,0,1750622197,13160.277797159993,28954.881547530007,53336.925928560006 2025-06-22,19:56:39.000,173,11069012,4004,0,1750622198,13160.298006089994,33565.844364870005,53336.87003160001 2025-06-22,19:56:40.000,173,11069046,3804,0,1750622199,13160.365369189989,28954.78285971,53336.91195432 2025-06-22,19:56:41.000,173,11069074,3565,0,1750622200,13160.351896569999,30799.03969248,53336.84907024001 2025-06-22,19:56:42.000,173,11069075,4245,0,1750622201,13160.412523359999,28954.550238419994,53336.89099296 2025-06-22,19:56:43.000,173,11069099,4365,0,1750622202,13160.50683169999,35870.82528531,53336.904967200004 2025-06-22,19:56:44.000,173,11069033,3965,0,1750622203,13160.681975759995,25726.464597090002,53336.96785128001 2025-06-22,19:56:45.000,173,11069061,3725,0,1750622204,13160.67523945,32181.65605068,53336.95387704 2025-06-22,19:56:46.000,173,11068997,3685,0,1750622205,13160.78975671999,28953.760735860007,53336.974838400005 2025-06-22,19:56:47.000,173,11068986,3765,0,1750622206,13160.83017457999,30797.961175589997,53336.86304448 2025-06-22,19:56:48.000,173,11069011,4565,0,1750622207,13160.951428159991,31719.959183069994,53337.023748240004 2025-06-22,19:56:49.000,173,11069088,3965,0,1750622208,13161.012054949992,29414.428430490007,53337.00278688 2025-06-22,19:56:50.000,173,11069024,3645,0,1750622209,13161.052472809992,29875.342844669998,53336.9399028 2025-06-22,19:56:51.000,173,11069029,4565,0,1750622210,13161.086154359997,29875.194812939997,53337.009774 2025-06-22,19:56:52.000,173,11069004,4085,0,1750622211,13161.140044840002,28952.971233300006,53336.98182552 2025-06-22,19:56:53.000,173,11069020,3885,0,1750622212,13161.146781149997,30336.257258850004,53337.023748240004 2025-06-22,19:56:54.000,173,11068996,3685,0,1750622213,13161.180462700002,26647.518021149997,53336.99579976001 2025-06-22,19:56:55.000,173,11068931,4525,0,1750622214,13161.119835910002,26647.47572637,53337.00278688 2025-06-22,19:56:56.000,173,11069089,4445,0,1750622215,13161.086154359997,32641.68227448,53336.974838400005 2025-06-22,19:56:57.000,173,11069017,4205,0,1750622216,13160.978373400001,26186.603606970006,53337.03772248001 2025-06-22,19:56:58.000,173,11069064,4245,0,1750622217,13160.978373400001,25725.53411193,53337.01676112001 2025-06-22,19:56:59.000,173,11069038,4004,0,1750622218,13160.91774661,23881.319573939996,53336.98881264 2025-06-22,19:57:00.000,173,11069037,4445,0,1750622219,13160.911010299991,28492.261243889996,53336.94688992001 2025-06-22,19:57:01.000,173,11069012,4045,0,1750622220,13160.83691089,28031.339780580005,53336.904967200004 2025-06-22,19:57:02.000,173,11068963,4245,0,1750622221,13160.85711982,29875.765792470003,53336.94688992001 2025-06-22,19:57:03.000,173,11069103,4685,0,1750622222,13160.83017457999,28031.53715622,53336.904967200004 2025-06-22,19:57:04.000,173,11068963,4485,0,1750622223,13160.884065059996,28031.55125448,53336.925928560006 2025-06-22,19:57:05.000,173,11069085,4205,0,1750622224,13160.870592439991,34025.877637800004,53336.835096 2025-06-22,19:57:06.000,173,11069058,3405,0,1750622225,13160.924482919996,25265.19772641,53336.89099296 2025-06-22,19:57:07.000,173,11069025,4485,0,1750622226,13160.978373400001,32181.52916634,53336.91195432 2025-06-22,19:57:08.000,173,11069019,4565,0,1750622227,13161.045736499997,32181.430478520007,53336.904967200004 2025-06-22,19:57:09.000,173,11069020,4165,0,1750622228,13161.119835910002,27109.43341179,53336.89798008001 2025-06-22,19:57:10.000,173,11069030,3885,0,1750622229,13161.220880560002,31259.178702360005,53336.95387704 2025-06-22,19:57:11.000,173,11069070,3045,0,1750622230,13161.247825799997,24342.663985050007,53336.99579976001 2025-06-22,19:57:12.000,173,11069054,4045,0,1750622231,13161.355606759993,27109.045709640006,53336.974838400005 2025-06-22,19:57:13.000,173,11069056,4045,0,1750622232,13161.422969859988,30797.467736489998,53336.925928560006 2025-06-22,19:57:14.000,173,11069034,3885,0,1750622233,13161.557696059994,29875.096125120006,53337.03073536 2025-06-22,19:57:15.000,173,11068955,4565,0,1750622234,13161.550959749999,26186.265248730007,53336.925928560006 2025-06-22,19:57:16.000,173,11069040,4004,0,1750622235,13161.638531779994,29413.7023701,53337.072658080004 2025-06-22,19:57:17.000,173,11069019,4485,0,1750622236,13161.631795469999,34485.45976641,53337.05169672 2025-06-22,19:57:18.000,173,11069027,4285,0,1750622237,13161.631795469999,30796.65708654,53337.05868384 2025-06-22,19:57:19.000,173,11069065,4325,0,1750622238,13161.658740709994,27107.896701449994,53337.10759368 2025-06-22,19:57:20.000,173,11069037,4125,0,1750622239,13161.584641299989,27568.8040665,53337.0796452 2025-06-22,19:57:21.000,173,11069026,3645,0,1750622240,13161.544223439989,34485.022720349996,53337.0796452 2025-06-22,19:57:22.000,173,11069053,4365,0,1750622241,13161.497069269994,26646.68622381,53337.10060656 2025-06-22,19:57:23.000,173,11069035,4285,0,1750622242,13161.443178789988,30335.453658030005,53337.023748240004 2025-06-22,19:57:24.000,173,11068996,4004,0,1750622243,13161.449915099998,27569.050786050007,53337.06567096001 2025-06-22,19:57:25.000,173,11069031,4525,0,1750622244,13161.436442479993,28030.28241108,53336.99579976001 2025-06-22,19:57:26.000,173,11069065,3565,0,1750622245,13161.348870449998,29874.729570359996,53337.00278688 2025-06-22,19:57:27.000,173,11069044,3845,0,1750622246,13161.382551999988,25725.125262390007,53337.03772248001 2025-06-22,19:57:28.000,173,11069016,3965,0,1750622247,13161.328661519998,29413.949089650006,53337.00278688 2025-06-22,19:57:29.000,173,11069082,3885,0,1750622248,13161.362343069988,31719.627873959995,53337.05868384 2025-06-22,19:57:30.000,173,11069016,4325,0,1750622249,13161.348870449998,31719.853446120003,53337.03073536 2025-06-22,19:57:31.000,173,11069055,4365,0,1750622250,13161.409497239998,29414.534167439997,53337.044709600006 2025-06-22,19:57:32.000,173,11068946,3085,0,1750622251,13161.476860339993,30797.890684290003,53336.91894144001 2025-06-22,19:57:33.000,173,11069030,4085,0,1750622252,13161.537487129994,34947.932038319996,53337.044709600006 2025-06-22,19:57:34.000,173,11069051,4605,0,1750622253,13161.638531779994,29414.752690470006,53336.96785128001 2025-06-22,19:57:35.000,173,11069005,4325,0,1750622254,13161.74631273999,34025.78599911,53337.009774 2025-06-22,19:57:36.000,173,11069063,3645,0,1750622255,13161.8540937,29414.794985250002,53336.974838400005 2025-06-22,19:57:37.000,173,11069084,3845,0,1750622256,13162.002292519996,30336.79299273,53337.01676112001 2025-06-22,19:57:38.000,173,11069063,3525,0,1750622257,13162.123546099996,27570.044713380004,53337.10759368 2025-06-22,19:57:39.000,173,11069031,4365,0,1750622258,13162.251535989992,28953.175658070002,53337.03772248001 2025-06-22,19:57:40.000,173,11068991,4405,0,1750622259,13162.359316950002,26647.4827755,53337.093619440006 2025-06-22,19:57:41.000,173,11068971,4365,0,1750622260,13162.453625289992,27108.32669838,53337.142529280005 2025-06-22,19:57:42.000,173,11069035,3765,0,1750622261,13162.494043149993,32180.0629473,53337.17746488 2025-06-22,19:57:43.000,173,11069023,4445,0,1750622262,13162.541197320003,29413.321717080005,53337.17746488 2025-06-22,19:57:44.000,173,11068988,3804,0,1750622263,13162.622033039988,29874.20793474,53337.240348960004 2025-06-22,19:57:45.000,173,11069050,3885,0,1750622264,13162.662450899988,29874.05285388,53337.25432320001 2025-06-22,19:57:46.000,173,11069029,3605,0,1750622265,13162.709605069998,27568.578494340007,53337.3241944 2025-06-22,19:57:47.000,173,11069077,4285,0,1750622266,13162.669187209998,31257.14150379,53337.310220160005 2025-06-22,19:57:48.000,173,11069044,4165,0,1750622267,13162.682659829989,33101.37014004,53337.35214288001 2025-06-22,19:57:49.000,173,11069049,4445,0,1750622268,13162.635505659993,29412.793032329995,53337.31720728 2025-06-22,19:57:50.000,173,11069060,4004,0,1750622269,13162.588351489998,28029.64094025,53337.2892588 2025-06-22,19:57:51.000,173,11069044,3845,0,1750622270,13162.547933629998,29413.004506230005,53337.35214288001 2025-06-22,19:57:52.000,173,11069014,3725,0,1750622271,13162.487306839997,27107.727522329995,53337.30323304001 2025-06-22,19:57:53.000,173,11069037,4565,0,1750622272,13162.487306839997,32640.87867366,53337.33118152001 2025-06-22,19:57:54.000,173,11069036,4165,0,1750622273,13162.446888979997,26185.86344832,53337.310220160005 2025-06-22,19:57:55.000,173,11068953,4285,0,1750622274,13162.433416359992,32641.287523199993,53337.261310320006 2025-06-22,19:57:56.000,173,11068993,3685,0,1750622275,13162.399734810002,30797.164623899997,53337.25432320001 2025-06-22,19:57:57.000,173,11069019,4765,0,1750622276,13162.325635399997,25264.2319956,53337.28227168001 2025-06-22,19:57:58.000,173,11069005,4445,0,1750622277,13162.352580639992,30336.398241450006,53337.212400480006 2025-06-22,19:57:59.000,173,11069062,3804,0,1750622278,13162.332371709992,30797.643964739997,53337.25432320001 2025-06-22,19:58:00.000,173,11069026,3965,0,1750622279,13162.372789569992,29414.463676140003,53337.22637472 2025-06-22,19:58:01.000,173,11069047,4325,0,1750622280,13162.359316950002,30797.862487770006,53337.2193876 2025-06-22,19:58:02.000,173,11069012,3924,0,1750622281,13162.379525880002,29875.758743340004,53337.17746488 2025-06-22,19:58:03.000,173,11069069,4445,0,1750622282,13162.419943740002,29875.751694210005,53337.19842624 2025-06-22,19:58:04.000,173,11069038,4125,0,1750622283,13162.473834219993,28492.430423009995,53337.191439120004 2025-06-22,19:58:05.000,173,11069029,4485,0,1750622284,13162.520988390002,25264.70428731,53337.17746488 2025-06-22,19:58:06.000,173,11068967,3725,0,1750622285,13162.622033039988,28492.22599824,53337.20541336001 2025-06-22,19:58:07.000,173,11069022,3924,0,1750622286,13162.648978279998,28953.126314160007,53337.19842624 2025-06-22,19:58:08.000,173,11069081,4725,0,1750622287,13162.736550309994,30797.383146930006,53337.2193876 2025-06-22,19:58:09.000,173,11069070,3924,0,1750622288,13162.803913409989,31719.39525267,53337.20541336001 2025-06-22,19:58:10.000,173,11069066,3885,0,1750622289,13162.9319033,30335.869556699996,53337.212400480006 2025-06-22,19:58:11.000,173,11069039,4285,0,1750622290,13162.999266399995,28030.240116300003,53337.26829744 2025-06-22,19:58:12.000,173,11069047,4485,0,1750622291,13163.05315688,28952.132386829995,53337.212400480006 2025-06-22,19:58:13.000,173,11069062,4125,0,1750622292,13163.09357474,29412.962211449994,53337.310220160005 2025-06-22,19:58:14.000,173,11069093,4485,0,1750622293,13163.10704735999,28490.62584573,53337.30323304001 2025-06-22,19:58:15.000,173,11069024,3845,0,1750622294,13163.120519979995,29873.70744651,53337.310220160005 2025-06-22,19:58:16.000,173,11069004,4245,0,1750622295,13163.03294795,25723.91281203,53337.212400480006 2025-06-22,19:58:17.000,173,11069013,4285,0,1750622296,13162.958848539995,28490.343880529996,53337.18445200001 2025-06-22,19:58:18.000,173,11069048,3765,0,1750622297,13162.94537591999,23418.410255969997,53337.27528456 2025-06-22,19:58:19.000,173,11069048,4325,0,1750622298,13162.891485439999,24801.62579022,53337.16349064001 2025-06-22,19:58:20.000,173,11069037,4325,0,1750622299,13162.837594959994,30334.55841852,53337.22637472 2025-06-22,19:58:21.000,173,11069046,4085,0,1750622300,13162.797177099994,28490.30863488,53337.2193876 2025-06-22,19:58:22.000,173,11068988,3845,0,1750622301,13162.743286619989,28029.274385490004,53337.20541336001 2025-06-22,19:58:23.000,173,11069092,4085,0,1750622302,13162.716341379994,26646.05180211,53337.2193876 2025-06-22,19:58:24.000,173,11069014,3725,0,1750622303,13162.689396139998,28029.443564610003,53337.212400480006 2025-06-22,19:58:25.000,173,11068949,4445,0,1750622304,13162.729813999998,30335.03071023,53337.19842624 2025-06-22,19:58:26.000,173,11069069,3565,0,1750622305,13162.716341379994,34484.874688619995,53337.22637472 2025-06-22,19:58:27.000,173,11069017,4325,0,1750622306,13162.709605069998,29413.096144919997,53337.24733608 2025-06-22,19:58:28.000,173,11069049,4365,0,1750622307,13162.750022929999,31718.507062289995,53337.240348960004 2025-06-22,19:58:29.000,173,11069021,4205,0,1750622308,13162.84433126999,32179.689343410006,53337.2193876 2025-06-22,19:58:30.000,173,11069033,4485,0,1750622309,13162.92516698999,27107.882603189995,53337.22637472 2025-06-22,19:58:31.000,173,11068985,4365,0,1750622310,13163.00600270999,30335.481854550002,53337.23336184001 2025-06-22,19:58:32.000,173,11068998,4085,0,1750622311,13163.059893189995,31718.683290539993,53337.17047776 2025-06-22,19:58:33.000,173,11069026,3924,0,1750622312,13163.11378367,29413.272373169995,53337.15650352 2025-06-22,19:58:34.000,173,11068990,3804,0,1750622313,13163.18788307999,30796.46676003,53337.26829744 2025-06-22,19:58:35.000,173,11069004,3965,0,1750622314,13163.29566404,24341.225962530007,53337.28227168001 2025-06-22,19:58:36.000,173,11068964,3965,0,1750622315,13163.282191419996,28490.900761800003,53337.25432320001 2025-06-22,19:58:37.000,173,11068964,4165,0,1750622316,13163.329345589991,32179.44262386,53337.29624592 2025-06-22,19:58:38.000,173,11068963,4325,0,1750622317,13163.383236069996,30796.064959619995,53337.3241944 2025-06-22,19:58:39.000,173,11068971,4245,0,1750622318,13163.423653929996,29412.630902339995,53337.310220160005 2025-06-22,19:58:40.000,173,11068989,4605,0,1750622319,13163.437126550001,28490.28043836,53337.33816864 2025-06-22,19:58:41.000,173,11068997,4445,0,1750622320,13163.491017029992,28029.119304630003,53337.408039840004 2025-06-22,19:58:42.000,173,11069010,3885,0,1750622321,13163.470808099992,28028.950125510004,53337.41502696 2025-06-22,19:58:43.000,173,11069013,4325,0,1750622322,13163.470808099992,30795.240211409997,53337.3940656 2025-06-22,19:58:44.000,173,11068990,4045,0,1750622323,13163.416917620001,25723.341832499995,53337.42201408001 2025-06-22,19:58:45.000,173,11069002,4085,0,1750622324,13163.416917620001,28950.680266049996,53337.43598832 2025-06-22,19:58:47.000,173,11068938,4085,0,1750622326,13163.443862859996,30333.797112479995,53337.429001200006 2025-06-22,19:58:48.000,173,11069038,3645,0,1750622327,13163.3360819,32178.00460134,53337.42201408001 2025-06-22,19:58:49.000,173,11069085,4205,0,1750622328,13163.309136659991,27106.08507504,53337.45694968 2025-06-22,19:58:50.000,173,11068981,4405,0,1750622329,13163.21482832,31255.752825179996,53337.47092392001 2025-06-22,19:58:51.000,173,11068945,4325,0,1750622330,13163.20809200999,30794.71152666,53337.41502696 2025-06-22,19:58:52.000,173,11069004,3804,0,1750622331,13163.160937839995,30333.606785969998,53337.45694968 2025-06-22,19:58:53.000,173,11068986,4045,0,1750622332,13163.10704735999,33561.198988200005,53337.44996256001 2025-06-22,19:58:54.000,173,11068981,4325,0,1750622333,13163.03294795,27106.22605764,53337.359130000004 2025-06-22,19:58:55.000,173,11069030,4045,0,1750622334,13163.04642056999,24339.802038270005,53337.3241944 2025-06-22,19:58:56.000,173,11069055,4365,0,1750622335,13162.88474912999,28950.687315179995,53337.3241944 2025-06-22,19:58:57.000,173,11069045,3804,0,1750622336,13162.86454019999,29872.946140469998,53337.38707848 2025-06-22,19:58:58.000,173,11069054,3804,0,1750622337,13162.84433126999,25723.320685109997,53337.3241944 2025-06-22,19:58:59.000,173,11069067,4645,0,1750622338,13162.837594959994,23879.176638420002,53337.34515576 2025-06-22,19:59:00.000,173,11069087,4485,0,1750622339,13162.750022929999,27106.684251090002,53337.3241944 2025-06-22,19:59:01.000,173,11069045,4485,0,1750622340,13162.851067579999,26184.629850569996,53337.30323304001 2025-06-22,19:59:02.000,173,11069020,4004,0,1750622341,13162.84433126999,32178.660170429997,53337.310220160005 2025-06-22,19:59:03.000,173,11069011,4285,0,1750622342,13162.90495805999,32639.78605851,53337.38707848 2025-06-22,19:59:04.000,173,11069058,3725,0,1750622343,13162.94537591999,34484.10633345001,53337.25432320001 2025-06-22,19:59:05.000,173,11068999,4365,0,1750622344,13163.059893189995,33561.960294239994,53337.31720728 2025-06-22,19:59:06.000,173,11069039,4245,0,1750622345,13163.10704735999,27106.895724989998,53337.240348960004 2025-06-22,19:59:07.000,173,11069020,3885,0,1750622346,13163.20809200999,28490.061915330007,53337.26829744 2025-06-22,19:59:08.000,173,11069043,4245,0,1750622347,13163.241773559996,28951.075017330004,53337.28227168001 2025-06-22,19:59:09.000,173,11068995,4245,0,1750622348,13163.363027139996,28489.96322751,53337.28227168001 2025-06-22,19:59:10.000,173,11069009,4245,0,1750622349,13163.457335480001,27567.598665269994,53337.35214288001 2025-06-22,19:59:11.000,173,11069026,4045,0,1750622350,13163.558380130002,27567.584567009995,53337.310220160005 2025-06-22,19:59:12.000,173,11069078,3924,0,1750622351,13163.666161089997,27106.472777190007,53337.33816864 2025-06-22,19:59:13.000,173,11069034,3965,0,1750622352,13163.693106329993,29872.75581396,53337.3241944 2025-06-22,19:59:14.000,173,11069016,3924,0,1750622353,13163.773942049993,32178.068043510008,53337.36611712 2025-06-22,19:59:15.000,173,11069061,4405,0,1750622354,13163.827832529998,24800.751698099994,53337.31720728 2025-06-22,19:59:16.000,173,11068984,3804,0,1750622355,13163.821096219988,26183.882642790006,53337.31720728 2025-06-22,19:59:17.000,173,11069079,3725,0,1750622356,13163.821096219988,30794.57759319,53337.28227168001 2025-06-22,19:59:18.000,173,11068953,4405,0,1750622357,13163.787414669998,25722.78495123,53337.3241944 2025-06-22,19:59:19.000,173,11068981,4445,0,1750622358,13163.713315259993,25722.686263409996,53337.30323304001 2025-06-22,19:59:20.000,173,11068992,4085,0,1750622359,13163.679633710002,34483.04191482,53337.33118152001 2025-06-22,19:59:21.000,173,11069007,4325,0,1750622360,13163.571852749992,30794.507101890005,53337.359130000004 2025-06-22,19:59:22.000,173,11069044,3885,0,1750622361,13163.544907509997,29411.263371120003,53337.33118152001 2025-06-22,19:59:23.000,173,11068949,4685,0,1750622362,13163.443862859996,28489.251265380008,53337.31720728 2025-06-22,19:59:24.000,173,11069037,4445,0,1750622363,13163.376499760001,26644.973285219996,53337.3241944 2025-06-22,19:59:25.000,173,11069026,3924,0,1750622364,13163.31587297,31255.752825179996,53337.34515576 2025-06-22,19:59:26.000,173,11069080,4085,0,1750622365,13163.29566404,29872.650077009996,53337.25432320001 2025-06-22,19:59:27.000,173,11069005,4405,0,1750622366,13163.261982489996,26184.10821495,53337.310220160005 2025-06-22,19:59:28.000,173,11068998,3725,0,1750622367,13163.21482832,31717.033794119998,53337.240348960004 2025-06-22,19:59:29.000,173,11068961,4445,0,1750622368,13163.22830093999,29411.77795761,53337.261310320006 2025-06-22,19:59:30.000,173,11068933,4325,0,1750622369,13163.20809200999,30795.04283577,53337.212400480006 2025-06-22,19:59:31.000,173,11069016,3965,0,1750622370,13163.24850986999,23878.944017129994,53337.240348960004 2025-06-22,19:59:32.000,173,11069042,3725,0,1750622371,13163.24850986999,28489.688311439997,53337.19842624 2025-06-22,19:59:33.000,173,11069029,4485,0,1750622372,13163.26871879999,30333.945144209996,53337.17047776 2025-06-22,19:59:34.000,173,11069042,3965,0,1750622373,13163.288927729991,31717.18182585,53337.12855504 2025-06-22,19:59:35.000,173,11068990,4045,0,1750622374,13163.322609279996,36788.9251239,53337.212400480006 2025-06-22,19:59:36.000,173,11069019,4365,0,1750622375,13163.376499760001,31255.971348210005,53337.10759368 2025-06-22,19:59:37.000,173,11069022,3444,0,1750622376,13163.369763449991,27567.267356159995,53337.17746488 2025-06-22,19:59:38.000,173,11069062,4045,0,1750622377,13163.383236069996,27106.155566340007,53337.17746488 2025-06-22,19:59:39.000,173,11068995,4445,0,1750622378,13163.396708690001,28489.300609290003,53337.17047776 2025-06-22,19:59:40.000,173,11068989,4365,0,1750622379,13163.450599169992,31255.731677789998,53337.17746488 2025-06-22,19:59:41.000,173,11069021,4485,0,1750622380,13163.437126550001,31255.682333880002,53337.212400480006 2025-06-22,19:59:42.000,173,11068949,4485,0,1750622381,13163.464071789997,27567.020636610003,53337.2193876 2025-06-22,19:59:43.000,173,11069055,4485,0,1750622382,13163.511225959992,32638.834425959998,53337.19842624 2025-06-22,19:59:44.000,173,11069043,4245,0,1750622383,13163.538171200002,29872.354013549993,53337.240348960004 2025-06-22,19:59:45.000,173,11069006,4325,0,1750622384,13163.558380130002,27567.020636610003,53337.17047776 2025-06-22,19:59:46.000,173,11069030,3645,0,1750622385,13163.538171200002,29411.326813289998,53337.142529280005 2025-06-22,19:59:47.000,173,11069070,4004,0,1750622386,13163.571852749992,28950.250269120006,53337.08663232001 2025-06-22,19:59:48.000,173,11069016,4004,0,1750622387,13163.558380130002,29872.361062680007,53337.142529280005 2025-06-22,19:59:49.000,173,11069002,4004,0,1750622388,13163.551643819992,31255.604793449995,53337.17047776 2025-06-22,19:59:50.000,173,11069027,4485,0,1750622389,13163.517962270002,25261.708407059996,53337.191439120004 2025-06-22,19:59:51.000,173,11069014,3924,0,1750622390,13163.524698579997,31716.730681529996,53337.10060656 2025-06-22,19:59:52.000,173,11069018,4004,0,1750622391,13163.524698579997,28028.097180779994,53337.12156792 2025-06-22,19:59:53.000,173,11069006,3804,0,1750622392,13163.497753340002,29411.340911549996,53337.01676112001 2025-06-22,19:59:54.000,173,11069060,4245,0,1750622393,13163.524698579997,30333.508098150007,53337.12855504 2025-06-22,19:59:55.000,173,11069062,3924,0,1750622394,13163.437126550001,25261.630866630003,53337.044709600006 2025-06-22,19:59:56.000,173,11069078,4004,0,1750622395,13163.470808099992,28950.200925209996,53337.023748240004 2025-06-22,19:59:57.000,173,11069078,4205,0,1750622396,13163.470808099992,25261.602670110005,53336.974838400005 2025-06-22,19:59:58.000,173,11069019,4485,0,1750622397,13163.470808099992,34021.859633700005,53337.05169672 2025-06-22,19:59:59.000,173,11069069,4365,0,1750622398,13163.517962270002,24800.36399595,53336.974838400005 2025-06-22,20:00:00.000,173,11069066,3804,0,1750622399,13163.531434889992,30794.154645389994,53337.00278688 2025-06-22,20:00:01.000,173,11069023,4365,0,1750622400,13163.531434889992,27105.521144640006,53336.974838400005 2025-06-22,20:00:02.000,173,11068990,3845,0,1750622401,13163.598797990002,30793.957269749997,53336.974838400005 2025-06-22,20:00:03.000,173,11069017,4445,0,1750622402,13163.659424780002,28488.53225412,53337.044709600006 2025-06-22,20:00:04.000,173,11068967,4205,0,1750622403,13163.720051570002,29871.606805770003,53337.03073536 2025-06-22,20:00:05.000,173,11068991,4645,0,1750622404,13163.794150979993,28488.285534569994,53337.01676112001 2025-06-22,20:00:06.000,173,11069039,4245,0,1750622405,13163.901931939989,28949.284538310007,53337.009774 2025-06-22,20:00:07.000,173,11069095,4365,0,1750622406,13163.834568839993,28949.20699788,53337.009774 2025-06-22,20:00:08.000,173,11068986,4045,0,1750622407,13163.861514079988,34942.969450799996,53337.044709600006 2025-06-22,20:00:09.000,173,11069012,3924,0,1750622408,13163.942349799989,27565.857530160007,53336.98881264 2025-06-22,20:00:10.000,173,11069035,3605,0,1750622409,13163.901931939989,27104.696396429994,53336.99579976001 2025-06-22,20:00:11.000,173,11069046,3924,0,1750622410,13163.868250389998,30793.174816319995,53336.99579976001 2025-06-22,20:00:12.000,173,11069039,4365,0,1750622411,13163.915404559993,27104.562462960006,53336.99579976001 2025-06-22,20:00:13.000,173,11069084,3845,0,1750622412,13163.854777769993,33098.43770196001,53337.03073536 2025-06-22,20:00:14.000,173,11069032,4045,0,1750622413,13163.834568839993,33559.42260744001,53337.03073536 2025-06-22,20:00:15.000,173,11069141,4125,0,1750622414,13163.821096219988,29870.85959799,53337.05868384 2025-06-22,20:00:16.000,173,11069026,4165,0,1750622415,13163.794150979993,33098.27557197001,53337.03073536 2025-06-22,20:00:17.000,173,11069109,4565,0,1750622416,13163.686370019997,28487.651112870008,53337.00278688 2025-06-22,20:00:18.000,173,11069020,3885,0,1750622417,13163.652688469992,25260.108254549996,53337.00278688 2025-06-22,20:00:19.000,173,11069070,4045,0,1750622418,13163.659424780002,34942.4055204,53337.03073536 2025-06-22,20:00:20.000,173,11069089,4645,0,1750622419,13163.632479539992,29409.578629049996,53337.00278688 2025-06-22,20:00:21.000,173,11069081,4285,0,1750622420,13163.619006920002,30792.780065040002,53337.009774 2025-06-22,20:00:22.000,173,11069059,4365,0,1750622421,13163.625743229997,27565.314747149998,53336.91894144001 2025-06-22,20:00:23.000,173,11069003,4325,0,1750622422,13163.632479539992,30331.569587399994,53336.96086416 2025-06-22,20:00:24.000,173,11069034,3885,0,1750622423,13163.639215850002,31714.714630350005,53336.96086416 2025-06-22,20:00:25.000,173,11069020,3645,0,1750622424,13163.652688469992,32175.650191919995,53336.91195432 2025-06-22,20:00:26.000,173,11069019,4405,0,1750622425,13163.740260500002,28948.283561849996,53336.925928560006 2025-06-22,20:00:27.000,173,11069010,3285,0,1750622426,13163.733524189993,31714.538402100006,53336.904967200004 2025-06-22,20:00:28.000,173,11069067,4405,0,1750622427,13163.760469430003,26181.69036336,53336.91894144001 2025-06-22,20:00:29.000,173,11068936,3845,0,1750622428,13163.780678360003,34941.82749174,53336.84907024001 2025-06-22,20:00:30.000,173,11069066,3804,0,1750622429,13163.807623599998,31253.334973589997,53336.91195432 2025-06-22,20:00:31.000,173,11069032,3845,0,1750622430,13163.827832529998,29409.0499443,53336.94688992001 2025-06-22,20:00:32.000,173,11069032,3885,0,1750622431,13163.841305149988,28947.91700709,53336.81413464 2025-06-22,20:00:33.000,173,11069083,4365,0,1750622432,13163.895195629993,30792.054004649995,53336.877018720006 2025-06-22,20:00:34.000,173,11069022,3845,0,1750622433,13163.969295039999,29869.943211089994,53336.96086416 2025-06-22,20:00:35.000,173,11069001,4165,0,1750622434,13163.989503969999,25720.345952250005,53336.89099296 2025-06-22,20:00:36.000,173,11069045,3804,0,1750622435,13164.016449209994,25720.374148770003,53336.91894144001 2025-06-22,20:00:37.000,173,11068984,4205,0,1750622436,13163.976031349994,27103.533289979998,53336.89798008001 2025-06-22,20:00:38.000,173,11068960,3885,0,1750622437,13163.976031349994,28947.76897536,53336.96086416 2025-06-22,20:00:39.000,173,11069054,3965,0,1750622438,13163.969295039999,28947.719631450003,53336.91894144001 2025-06-22,20:00:40.000,173,11069048,3765,0,1750622439,13163.942349799989,27564.47590068,53336.88400584 2025-06-22,20:00:41.000,173,11069023,4285,0,1750622440,13163.888459319998,29869.774031969995,53336.84208312 2025-06-22,20:00:42.000,173,11069133,4525,0,1750622441,13163.874986699993,35863.47304272,53336.904967200004 2025-06-22,20:00:43.000,173,11069020,3965,0,1750622442,13163.854777769993,28947.57864885,53336.877018720006 2025-06-22,20:00:44.000,173,11068998,4325,0,1750622443,13163.794150979993,25259.128425479998,53336.82810888001 2025-06-22,20:00:45.000,173,11069083,4325,0,1750622444,13163.713315259993,28025.524248329995,53336.877018720006 2025-06-22,20:00:46.000,173,11069019,4405,0,1750622445,13163.726787879998,22492.683258720004,53336.807147520005 2025-06-22,20:00:47.000,173,11068999,4605,0,1750622446,13163.619006920002,32174.846591099995,53336.71631496 2025-06-22,20:00:48.000,173,11069043,4485,0,1750622447,13163.612270609992,30330.596807459995,53336.737276320004 2025-06-22,20:00:49.000,173,11068999,4405,0,1750622448,13163.605534299997,29408.450768249997,53336.78618616 2025-06-22,20:00:50.000,173,11069001,4325,0,1750622449,13163.578589060002,24336.81320715,53336.758237680006 2025-06-22,20:00:51.000,173,11069025,4365,0,1750622450,13163.571852749992,29408.450768249997,53336.67439224 2025-06-22,20:00:52.000,173,11068983,4525,0,1750622451,13163.612270609992,30330.484021380005,53336.70234072001 2025-06-22,20:00:53.000,173,11068900,4085,0,1750622452,13163.605534299997,27564.144591570002,53336.66740512 2025-06-22,20:00:54.000,173,11069030,3965,0,1750622453,13163.686370019997,28486.269483390002,53336.65343088 2025-06-22,20:00:55.000,173,11069024,3765,0,1750622454,13163.760469430003,32174.599871550003,53336.6953536 2025-06-22,20:00:56.000,173,11068968,3924,0,1750622455,13163.814359909993,30330.307793130007,53336.709327840006 2025-06-22,20:00:57.000,173,11069094,3205,0,1750622456,13163.881723009988,33096.57673164,53336.68137936001 2025-06-22,20:00:58.000,173,11069081,4365,0,1750622457,13163.935613489994,26180.703485160004,53336.70234072001 2025-06-22,20:00:59.000,173,11069019,4285,0,1750622458,13163.955822419994,33096.46394556,53336.709327840006 2025-06-22,20:01:00.000,173,11069039,4445,0,1750622459,13164.023185519989,34018.47605130001,53336.65343088 2025-06-22,20:01:01.000,173,11069019,4485,0,1750622460,13164.036658139994,30329.948287499996,53336.68137936001 2025-06-22,20:01:02.000,173,11069066,3885,0,1750622461,13164.06360337999,28485.677356469998,53336.68137936001 2025-06-22,20:01:03.000,173,11068999,4485,0,1750622462,13164.036658139994,28485.564570389994,53336.758237680006 2025-06-22,20:01:04.000,173,11069005,4325,0,1750622463,13164.009712899999,26180.167751279994,53336.709327840006 2025-06-22,20:01:05.000,173,11068872,3845,0,1750622464,13163.989503969999,34479.09440202,53336.63246952001 2025-06-22,20:01:06.000,173,11069002,3804,0,1750622465,13163.982767659989,30329.483044919994,53336.61849528 2025-06-22,20:01:07.000,173,11069057,4004,0,1750622466,13163.928877179998,25718.95727364,53336.66740512 2025-06-22,20:01:08.000,173,11069006,3845,0,1750622467,13163.881723009988,28485.254408670007,53336.72330208 2025-06-22,20:01:09.000,173,11069054,4004,0,1750622468,13163.827832529998,28946.246363280006,53336.6254824 2025-06-22,20:01:10.000,173,11069061,4725,0,1750622469,13163.780678360003,31251.466954140007,53336.60452104 2025-06-22,20:01:11.000,173,11069040,4004,0,1750622470,13163.679633710002,28485.18391737,53336.60452104 2025-06-22,20:01:12.000,173,11069002,3845,0,1750622471,13163.666161089997,30329.546487090003,53336.57657256 2025-06-22,20:01:13.000,173,11069068,3765,0,1750622472,13163.598797990002,27102.2221518,53336.59753392 2025-06-22,20:01:14.000,173,11069042,3205,0,1750622473,13163.558380130002,28485.423587790006,53336.569585440004 2025-06-22,20:01:15.000,173,11068948,4205,0,1750622474,13163.484280719997,29407.710609600006,53336.4508044 2025-06-22,20:01:16.000,173,11069013,4445,0,1750622475,13163.484280719997,29868.843546810007,53336.49971424 2025-06-22,20:01:17.000,173,11068994,3165,0,1750622476,13163.491017029992,28024.748844030008,53336.44381728001 2025-06-22,20:01:18.000,173,11069066,3924,0,1750622477,13163.423653929996,30330.180908790004,53336.36695896001 2025-06-22,20:01:19.000,173,11068998,4325,0,1750622478,13163.383236069996,28486.022763839996,53336.422855920006 2025-06-22,20:01:20.000,173,11069000,3885,0,1750622479,13163.356290830001,26641.780029329995,53336.39490744001 2025-06-22,20:01:21.000,173,11069082,3765,0,1750622480,13163.349554519991,32174.508232859996,53336.304074880005 2025-06-22,20:01:22.000,173,11069031,4405,0,1750622481,13163.322609279996,21109.14346449,53336.29708776001 2025-06-22,20:01:23.000,173,11069019,4645,0,1750622482,13163.288927729991,30791.292698610006,53336.22721656001 2025-06-22,20:01:24.000,173,11068961,4485,0,1750622483,13163.302400349996,27563.756889419994,53336.27612640001 2025-06-22,20:01:25.000,173,11069068,3804,0,1750622484,13163.309136659991,31252.01678628,53336.29010064 2025-06-22,20:01:26.000,173,11069006,3804,0,1750622485,13163.356290830001,27102.37018353,53336.24817792001 2025-06-22,20:01:27.000,173,11068993,4445,0,1750622486,13163.416917620001,29407.44274266,53336.29010064 2025-06-22,20:01:28.000,173,11069152,4004,0,1750622487,13163.410181309991,27101.982481379993,53336.27612640001 2025-06-22,20:01:29.000,173,11069063,4365,0,1750622488,13163.484280719997,29868.032896859993,53336.28311352 2025-06-22,20:01:30.000,173,11069078,4004,0,1750622489,13163.524698579997,28484.619986970007,53336.36695896001 2025-06-22,20:01:31.000,173,11069093,4645,0,1750622490,13163.558380130002,32633.83659279,53336.206255200006 2025-06-22,20:01:32.000,173,11069054,4085,0,1750622491,13163.632479539992,29406.35012751,53336.17830672001 2025-06-22,20:01:33.000,173,11068969,4645,0,1750622492,13163.645952159997,27100.918062750003,53336.206255200006 2025-06-22,20:01:34.000,173,11068974,3845,0,1750622493,13163.652688469992,30328.12256283,53336.234203680004 2025-06-22,20:01:35.000,173,11069025,4445,0,1750622494,13163.693106329993,28944.836537280004,53336.2411908 2025-06-22,20:01:36.000,173,11069028,4125,0,1750622495,13163.740260500002,28483.809337020008,53336.255165040006 2025-06-22,20:01:37.000,173,11069031,4645,0,1750622496,13163.679633710002,29866.954379970004,53336.234203680004 2025-06-22,20:01:38.000,173,11069003,4325,0,1750622497,13163.666161089997,30328.073218920006,53336.29010064 2025-06-22,20:01:39.000,173,11069077,4325,0,1750622498,13163.625743229997,33094.412648729995,53336.26913928 2025-06-22,20:01:40.000,173,11069014,3885,0,1750622499,13163.558380130002,30789.241401780004,53336.27612640001 2025-06-22,20:01:41.000,173,11069025,4365,0,1750622500,13163.517962270002,27562.114442129998,53336.24817792001 2025-06-22,20:01:42.000,173,11069019,4405,0,1750622501,13163.423653929996,32172.675459060003,53336.22721656001 2025-06-22,20:01:43.000,173,11069035,4405,0,1750622502,13163.23503725,30789.671398709994,53336.24817792001 2025-06-22,20:01:44.000,173,11069012,4045,0,1750622503,13163.12725628999,25718.266458900005,53336.19926808001 2025-06-22,20:01:45.000,173,11069008,3924,0,1750622504,13162.99253009,30328.93321278,53336.15035824 2025-06-22,20:01:46.000,173,11069005,4325,0,1750622505,13162.891485439999,29867.934209040002,53336.21324232 2025-06-22,20:01:47.000,173,11069091,4725,0,1750622506,13162.810649719999,27101.721663570002,53336.11542264 2025-06-22,20:01:48.000,173,11068993,4365,0,1750622507,13162.716341379994,28946.070135029993,53336.10843552001 2025-06-22,20:01:49.000,173,11069066,4165,0,1750622508,13162.628769349998,30329.222227110004,53336.09446128 2025-06-22,20:01:50.000,173,11069040,3924,0,1750622509,13162.628769349998,26179.843491299995,53336.03157720001 2025-06-22,20:01:51.000,173,11069060,4085,0,1750622510,13162.635505659993,25257.774992520004,53336.04555144 2025-06-22,20:01:52.000,173,11069064,3845,0,1750622511,13162.628769349998,32173.591845960007,53336.04555144 2025-06-22,20:01:53.000,173,11069019,3685,0,1750622512,13162.669187209998,27563.06607468,53335.94773176 2025-06-22,20:01:54.000,173,11069031,4205,0,1750622513,13162.770231859999,27101.848547910005,53336.02459008 2025-06-22,20:01:55.000,173,11069021,4485,0,1750622514,13162.817386029994,29407.167826589997,53335.96170600001 2025-06-22,20:01:56.000,173,11069024,3965,0,1750622515,13162.91169437,27101.771007479998,53335.98266736 2025-06-22,20:01:57.000,173,11069018,3485,0,1750622516,13163.10704735999,28945.83046461,53336.01061584001 2025-06-22,20:01:58.000,173,11069000,3765,0,1750622517,13163.12725628999,29867.856668609995,53335.97568024 2025-06-22,20:01:59.000,173,11069035,4365,0,1750622518,13163.201355699995,22490.95622187,53336.01061584001 2025-06-22,20:02:00.000,173,11069035,4365,0,1750622519,13163.288927729991,31711.90202748,53335.9966416 2025-06-22,20:02:01.000,173,11069032,4004,0,1750622520,13163.31587297,31250.677451580006,53336.03157720001 2025-06-22,20:02:02.000,173,11069082,3205,0,1750622521,13163.376499760001,29867.46191733,53336.00362872 2025-06-22,20:02:03.000,173,11068987,4205,0,1750622522,13163.363027139996,26640.095287260003,53336.02459008 2025-06-22,20:02:04.000,173,11068981,4405,0,1750622523,13163.383236069996,31711.535472720003,53336.08048704001 2025-06-22,20:02:05.000,173,11069008,3645,0,1750622524,13163.309136659991,28023.099347609997,53336.038564320006 2025-06-22,20:02:06.000,173,11069022,4004,0,1750622525,13163.27545511,33094.631171760004,53336.02459008 2025-06-22,20:02:07.000,173,11069017,4685,0,1750622526,13163.221564629996,29867.264541690005,53335.98266736 2025-06-22,20:02:08.000,173,11069017,4485,0,1750622527,13163.11378367,29406.272587080006,53336.038564320006 2025-06-22,20:02:09.000,173,11068983,4205,0,1750622528,13163.02621163999,31711.493177940007,53335.98266736 2025-06-22,20:02:10.000,173,11068921,4445,0,1750622529,13162.938639609994,28945.322927250003,53335.96170600001 2025-06-22,20:02:11.000,173,11068996,3885,0,1750622530,13162.817386029994,30789.6220548,53335.91279616001 2025-06-22,20:02:12.000,173,11068959,4405,0,1750622531,13162.716341379994,32172.837589050003,53335.90580904 2025-06-22,20:02:13.000,173,11069013,4405,0,1750622532,13162.615296729993,28945.590794190008,53335.82895072 2025-06-22,20:02:14.000,173,11069052,3924,0,1750622533,13162.494043149993,27101.481993149995,53335.703182560006 2025-06-22,20:02:15.000,173,11069025,4285,0,1750622534,13162.446888979997,28945.81636635,53335.66125984 2025-06-22,20:02:16.000,173,11069093,4285,0,1750622535,13162.392998499992,30328.95436017,53335.59138864 2025-06-22,20:02:17.000,173,11068998,3085,0,1750622536,13162.406471119997,28023.776064089994,53335.72414392001 2025-06-22,20:02:18.000,173,11069098,3804,0,1750622537,13162.285217539997,30329.144686679996,53335.59138864 2025-06-22,20:02:19.000,173,11068926,3924,0,1750622538,13162.291953849992,33556.560660660005,53335.60536288001 2025-06-22,20:02:20.000,173,11069004,3725,0,1750622539,13162.285217539997,28946.112429810004,53335.52151744 2025-06-22,20:02:21.000,173,11069070,4165,0,1750622540,13162.298690160002,28485.16981911,53335.57042728 2025-06-22,20:02:22.000,173,11068988,4125,0,1750622541,13162.312162779992,26640.948231989998,53335.514530320004 2025-06-22,20:02:23.000,173,11069078,4004,0,1750622542,13162.332371709992,29407.273563540002,53335.4726076 2025-06-22,20:02:24.000,173,11068982,4125,0,1750622543,13162.366053259997,28485.15572085,53335.43767200001 2025-06-22,20:02:25.000,173,11069040,3804,0,1750622544,13162.345844329997,31712.50825266,53335.4027364 2025-06-22,20:02:26.000,173,11069032,4004,0,1750622545,13162.433416359992,29868.300763799998,53335.514530320004 2025-06-22,20:02:27.000,173,11069051,3845,0,1750622546,13162.500779460002,31251.340069800004,53335.43767200001 2025-06-22,20:02:28.000,173,11069064,3965,0,1750622547,13162.433416359992,26640.743807220002,53335.4027364 2025-06-22,20:02:29.000,173,11069045,4565,0,1750622548,13162.453625289992,30329.130588419997,53335.38876216001 2025-06-22,20:02:30.000,173,11069028,4004,0,1750622549,13162.473834219993,25718.555473229993,53335.465620480005 2025-06-22,20:02:31.000,173,11069019,4485,0,1750622550,13162.460361600002,26179.498083929997,53335.50055608 2025-06-22,20:02:32.000,173,11068936,3965,0,1750622551,13162.500779460002,28484.641134360005,53335.44465912 2025-06-22,20:02:33.000,173,11069052,3965,0,1750622552,13162.480570530002,26640.306761159998,53335.416710640005 2025-06-22,20:02:34.000,173,11069064,3605,0,1750622553,13162.446888979997,26640.208073340007,53335.44465912 2025-06-22,20:02:35.000,173,11069088,4045,0,1750622554,13162.460361600002,33555.855747659996,53335.37478792 2025-06-22,20:02:36.000,173,11069091,4205,0,1750622555,13162.406471119997,28484.182940910003,53335.395749280004 2025-06-22,20:02:37.000,173,11069060,4325,0,1750622556,13162.426680049997,30789.347138729994,53335.25600688 2025-06-22,20:02:38.000,173,11069079,4325,0,1750622557,13162.366053259997,31250.395486380003,53335.262994 2025-06-22,20:02:39.000,173,11069043,4285,0,1750622558,13162.345844329997,28022.972463269994,53335.27696824 2025-06-22,20:02:40.000,173,11069033,4285,0,1750622559,13162.318899090002,25256.738770409997,53335.24203264001 2025-06-22,20:02:41.000,173,11068991,4325,0,1750622560,13162.305426469997,31711.38744099,53335.20709704 2025-06-22,20:02:42.000,173,11069005,4685,0,1750622561,13162.291953849992,27561.959361269997,53335.179148560004 2025-06-22,20:02:43.000,173,11069026,4045,0,1750622562,13162.238063370001,27101.037897960006,53335.1581872 2025-06-22,20:02:44.000,173,11069083,4565,0,1750622563,13162.190909199991,27101.080192740003,53335.16517432 2025-06-22,20:02:45.000,173,11069021,4325,0,1750622564,13162.177436580001,28945.37227116,53335.1581872 2025-06-22,20:02:46.000,173,11069099,4485,0,1750622565,13162.130282409991,25257.091226909994,53335.20709704 2025-06-22,20:02:47.000,173,11069018,4085,0,1750622566,13162.042710379996,30789.692546100006,53335.11626448 2025-06-22,20:02:48.000,173,11069060,3804,0,1750622567,13161.92819310999,28945.703580269997,53335.10927736 2025-06-22,20:02:49.000,173,11069030,3885,0,1750622568,13161.779994289995,28023.642130620006,53335.081328880005 2025-06-22,20:02:50.000,173,11068948,3325,0,1750622569,13161.672213329999,30328.92616365,53335.09530312 2025-06-22,20:02:51.000,173,11069052,4285,0,1750622570,13161.598113919994,28484.796215220005,53335.011457680004 2025-06-22,20:02:52.000,173,11068924,4045,0,1750622571,13161.510541889998,35400.53552823,53335.032419040006 2025-06-22,20:02:53.000,173,11069010,4405,0,1750622572,13161.443178789988,30329.003704079994,53334.99049632 2025-06-22,20:02:54.000,173,11068996,3804,0,1750622573,13161.315188899993,31712.155796160005,53334.96953496 2025-06-22,20:02:55.000,173,11068992,4004,0,1750622574,13161.261298420002,25257.366142979998,53334.99049632 2025-06-22,20:02:56.000,173,11069050,4045,0,1750622575,13161.166990079997,29406.80127183,53334.89966376 2025-06-22,20:02:57.000,173,11069047,4805,0,1750622576,13161.146781149997,26640.377252460006,53334.8787024 2025-06-22,20:02:58.000,173,11069037,4405,0,1750622577,13161.079418050002,30789.713693490005,53334.808831199996 2025-06-22,20:02:59.000,173,11069049,4525,0,1750622578,13161.065945429997,31250.628107669996,53334.82280544 2025-06-22,20:03:00.000,173,11069030,2685,0,1750622579,13161.092890669992,27562.128540389996,53334.82280544 2025-06-22,20:03:01.000,173,11069068,3804,0,1750622580,13161.072681739992,29867.208148649996,53334.794856960005 2025-06-22,20:03:02.000,173,11068976,4205,0,1750622581,13161.045736499997,24334.620927719996,53334.72498576 2025-06-22,20:03:03.000,173,11069081,4445,0,1750622582,13161.086154359997,31711.26055665,53334.78786984001 2025-06-22,20:03:04.000,173,11069079,4365,0,1750622583,13161.059209120001,29866.975527360002,53334.794856960005 2025-06-22,20:03:05.000,173,11069007,4565,0,1750622584,13161.086154359997,33094.27166613001,53334.75992136 2025-06-22,20:03:06.000,173,11069064,4004,0,1750622585,13161.086154359997,29405.927179709994,53334.69005016001 2025-06-22,20:03:07.000,173,11069016,3205,0,1750622586,13161.065945429997,31711.183016220006,53334.65511456 2025-06-22,20:03:08.000,173,11069066,3885,0,1750622587,13161.065945429997,27561.804280409997,53334.641140319996 2025-06-22,20:03:09.000,173,11069041,4405,0,1750622588,13161.005318639996,28483.87982832,53334.60620472 2025-06-22,20:03:10.000,173,11069045,4365,0,1750622589,13160.964900779996,30789.1286157,53334.59223048 2025-06-22,20:03:11.000,173,11069068,4165,0,1750622590,13160.937955540001,28944.998667270003,53334.54332064 2025-06-22,20:03:12.000,173,11068986,4205,0,1750622591,13160.87732875,28945.04801118,53334.564282 2025-06-22,20:03:13.000,173,11069034,4045,0,1750622592,13160.83017457999,28945.069158569997,53334.52235928001 2025-06-22,20:03:14.000,173,11069084,3924,0,1750622593,13160.76954778999,29406.138653610004,53334.459475200005 2025-06-22,20:03:15.000,173,11069008,4004,0,1750622594,13160.67523945,25717.773019800006,53334.44550096 2025-06-22,20:03:16.000,173,11069016,3965,0,1750622595,13160.601140039995,28023.141642389994,53334.473449439996 2025-06-22,20:03:17.000,173,11069031,3285,0,1750622596,13160.50683169999,29867.391426029993,53334.459475200005 2025-06-22,20:03:18.000,173,11068976,4125,0,1750622597,13160.432732289999,30328.376331509993,53334.39659112 2025-06-22,20:03:19.000,173,11069033,4365,0,1750622598,13160.392314429999,28945.280632470007,53334.34768128 2025-06-22,20:03:20.000,173,11069018,4004,0,1750622599,13160.324951329989,25717.949248050005,53334.33370704001 2025-06-22,20:03:21.000,173,11069049,4445,0,1750622600,13160.217170369993,28945.393418549997,53334.291784320005 2025-06-22,20:03:22.000,173,11068999,4485,0,1750622601,13160.149807269998,31711.71170097,53334.28479720001 2025-06-22,20:03:23.000,173,11069033,4445,0,1750622602,13160.095916789993,31250.691549840005,53334.193964640006 2025-06-22,20:03:24.000,173,11069064,3725,0,1750622603,13160.068971549998,30328.665345839996,53334.193964640006 2025-06-22,20:03:25.000,173,11069081,4565,0,1750622604,13159.988135829997,23412.94013109,53334.1799904 2025-06-22,20:03:26.000,173,11069045,4565,0,1750622605,13159.920772730002,28023.37426368,53334.15902904 2025-06-22,20:03:27.000,173,11069031,3885,0,1750622606,13159.880354870002,29867.65224384,53334.08915784 2025-06-22,20:03:28.000,173,11069017,4405,0,1750622607,13159.866882249997,33094.91313696001,53334.01928664001 2025-06-22,20:03:29.000,173,11069021,4325,0,1750622608,13159.846673319997,28023.423607589997,53334.03326088 2025-06-22,20:03:30.000,173,11069049,4365,0,1750622609,13159.786046529996,32633.83659279,53334.01928664001 2025-06-22,20:03:31.000,173,11069008,3725,0,1750622610,13159.718683430001,26640.250368120003,53334.005312400004 2025-06-22,20:03:32.000,173,11069055,4365,0,1750622611,13159.67826557,25718.139574560002,53334.05422224 2025-06-22,20:03:33.000,173,11069044,4125,0,1750622612,13159.651320329991,29406.526355759997,53333.87255712 2025-06-22,20:03:34.000,173,11069054,3885,0,1750622613,13159.631111399991,24796.014682740002,53333.94242832 2025-06-22,20:03:35.000,173,11069037,4485,0,1750622614,13159.644584019996,26179.14562743,53333.92146696 2025-06-22,20:03:36.000,173,11069029,4485,0,1750622615,13159.59742985,31250.719746360002,53333.91447984 2025-06-22,20:03:37.000,173,11069051,3405,0,1750622616,13159.503121509995,28484.450807850008,53333.84460864 2025-06-22,20:03:38.000,173,11069050,3845,0,1750622617,13159.47617627,29406.568650539994,53333.86557 2025-06-22,20:03:39.000,173,11069028,3804,0,1750622618,13159.37513162,32633.921182349994,53333.837621520004 2025-06-22,20:03:40.000,173,11069066,4045,0,1750622619,13159.34818637999,32172.922178609995,53333.76775032 2025-06-22,20:03:41.000,173,11069076,3924,0,1750622620,13159.27408697,28484.641134360005,53333.66294352001 2025-06-22,20:03:42.000,173,11069037,3405,0,1750622621,13159.213460179999,31711.979567910006,53333.7258276 2025-06-22,20:03:43.000,173,11069049,4485,0,1750622622,13159.105679219989,29406.885861389994,53333.62800792 2025-06-22,20:03:44.000,173,11069138,4004,0,1750622623,13159.024843499988,28484.85965739,53333.59307232001 2025-06-22,20:03:45.000,173,11069098,3924,0,1750622624,13158.964216709988,32634.33708102,53333.55813672 2025-06-22,20:03:46.000,173,11069023,4245,0,1750622625,13158.869908369998,28023.909997559997,53333.53717536 2025-06-22,20:03:47.000,173,11069050,4325,0,1750622626,13158.829490509997,27562.925092079997,53333.4812784 2025-06-22,20:03:48.000,173,11068988,3804,0,1750622627,13158.795808959992,28024.05098016,53333.44634280001 2025-06-22,20:03:49.000,173,11069119,4485,0,1750622628,13158.714973239992,31712.585793089995,53333.43935568 2025-06-22,20:03:50.000,173,11069077,4365,0,1750622629,13158.647610139997,30790.446803009996,53333.467304159996 2025-06-22,20:03:51.000,173,11069056,3165,0,1750622630,13158.627401209997,28946.260461540005,53333.36948448 2025-06-22,20:03:52.000,173,11069035,4565,0,1750622631,13158.634137519992,29868.378304230006,53333.31358752 2025-06-22,20:03:53.000,173,11069078,3965,0,1750622632,13158.661082760002,27563.129516850007,53333.36249736 2025-06-22,20:03:54.000,173,11069093,4525,0,1750622633,13158.640873830002,30790.538441700002,53333.36249736 2025-06-22,20:03:55.000,173,11069070,3725,0,1750622634,13158.667819069997,31251.55859283,53333.34852312001 2025-06-22,20:03:56.000,173,11069056,3804,0,1750622635,13158.654346449992,29407.2876618,53333.341536 2025-06-22,20:03:57.000,173,11069104,4125,0,1750622636,13158.667819069997,23413.595700179998,53333.22974208001 2025-06-22,20:03:58.000,173,11069076,4085,0,1750622637,13158.728445859997,28024.05098016,53333.32057464 2025-06-22,20:03:59.000,173,11069079,4285,0,1750622638,13158.721709550002,31712.451859620007,53333.22974208001 2025-06-22,20:04:00.000,173,11069033,4165,0,1750622639,13158.667819069997,31712.458908750006,53333.25070344 2025-06-22,20:04:01.000,173,11069054,4004,0,1750622640,13158.667819069997,32634.583800570006,53333.25070344 2025-06-22,20:04:02.000,173,11069004,3924,0,1750622641,13158.661082760002,27563.016730770003,53333.22974208001 2025-06-22,20:04:03.000,173,11069041,4405,0,1750622642,13158.627401209997,26179.921031730002,53333.18083224001 2025-06-22,20:04:04.000,173,11069069,4445,0,1750622643,13158.613928589992,28024.20606102,53333.11096104001 2025-06-22,20:04:05.000,173,11069053,4125,0,1750622644,13158.566774419996,25719.041863200007,53333.19480648 2025-06-22,20:04:06.000,173,11069040,3965,0,1750622645,13158.573510729992,30329.72976447,53333.166858000004 2025-06-22,20:04:07.000,173,11068948,3365,0,1750622646,13158.499411320001,33557.2514754,53333.18083224001 2025-06-22,20:04:08.000,173,11069152,3804,0,1750622647,13158.519620250001,30791.05302819,53333.0969868 2025-06-22,20:04:09.000,173,11069026,3965,0,1750622648,13158.45899346,33096.55558425,53333.04108984001 2025-06-22,20:04:10.000,173,11069021,4245,0,1750622649,13158.39836667,26641.836422370005,53333.05506408 2025-06-22,20:04:11.000,173,11069035,4325,0,1750622650,13158.344476189995,26181.05594166,53333.01314136001 2025-06-22,20:04:12.000,173,11069050,3965,0,1750622651,13158.364685119996,30791.757941189993,53332.98519288 2025-06-22,20:04:13.000,173,11069051,4325,0,1750622652,13158.304058329995,28947.642091019996,53333.01314136001 2025-06-22,20:04:14.000,173,11069142,4125,0,1750622653,13158.283849399995,27103.575584759994,53333.0271156 2025-06-22,20:04:15.000,173,11069090,3924,0,1750622654,13158.27711309,32175.297735419997,53332.999167120004 2025-06-22,20:04:16.000,173,11069063,4325,0,1750622655,13158.29058570999,27564.82130805,53333.020128480006 2025-06-22,20:04:17.000,173,11069051,4445,0,1750622656,13158.27037677999,30331.17483612,53332.97820576 2025-06-22,20:04:18.000,173,11069096,3685,0,1750622657,13158.304058329995,32175.4105215,53332.92230880001 2025-06-22,20:04:19.000,173,11069108,4004,0,1750622658,13158.344476189995,25720.55037702,53332.90833456 2025-06-22,20:04:20.000,173,11069081,4165,0,1750622659,13158.344476189995,27564.687374579997,53332.901347440005 2025-06-22,20:04:21.000,173,11069085,4445,0,1750622660,13158.39163035999,31253.109401430003,53332.89436032001 2025-06-22,20:04:22.000,173,11069001,4125,0,1750622661,13158.432048219991,33558.37228707,53332.91532168 2025-06-22,20:04:23.000,173,11069048,3765,0,1750622662,13158.47920239,30330.8646744,53332.8873732 2025-06-22,20:04:24.000,173,11069087,4485,0,1750622663,13158.560038110001,32175.043966740006,53332.91532168 2025-06-22,20:04:25.000,173,11069074,3885,0,1750622664,13158.560038110001,32635.909037010002,53332.964231519996 2025-06-22,20:04:26.000,173,11069058,3885,0,1750622665,13158.634137519992,30791.624007720005,53332.92230880001 2025-06-22,20:04:27.000,173,11069033,4485,0,1750622666,13158.647610139997,27103.068047399996,53332.92929592 2025-06-22,20:04:28.000,173,11069093,4245,0,1750622667,13158.654346449992,30791.461877730006,53332.93628304 2025-06-22,20:04:29.000,173,11069035,4485,0,1750622668,13158.688027999997,26180.816271239994,53332.8873732 2025-06-22,20:04:30.000,173,11069085,4445,0,1750622669,13158.661082760002,26180.809222109994,53332.86641184 2025-06-22,20:04:31.000,173,11069020,4085,0,1750622670,13158.647610139997,30791.440730340008,53332.8873732 2025-06-22,20:04:32.000,173,11068877,4565,0,1750622671,13158.613928589992,28947.324880169996,53332.87339896001 2025-06-22,20:04:33.000,173,11069025,4445,0,1750622672,13158.553301799991,27564.278525040005,53332.89436032001 2025-06-22,20:04:34.000,173,11069100,4125,0,1750622673,13158.539829180001,28025.383265729994,53332.88038608 2025-06-22,20:04:35.000,173,11069064,3924,0,1750622674,13158.533092869991,28025.545395719993,53332.831476240004 2025-06-22,20:04:36.000,173,11069042,3565,0,1750622675,13158.47920239,28486.741775100003,53332.7126952 2025-06-22,20:04:37.000,173,11069108,3365,0,1750622676,13158.432048219991,29409.035846040002,53332.70570808001 2025-06-22,20:04:38.000,173,11068840,4045,0,1750622677,13158.39163035999,28025.96834352,53332.70570808001 2025-06-22,20:04:39.000,173,11069015,4205,0,1750622678,13158.384894049996,24337.63090623,53332.67077248 2025-06-22,20:04:40.000,173,11069014,3924,0,1750622679,13158.384894049996,30792.66022983,53332.69872096 2025-06-22,20:04:41.000,173,11069043,4565,0,1750622680,13158.344476189995,28487.467835489995,53332.62186264 2025-06-22,20:04:42.000,173,11069037,4125,0,1750622681,13158.45899346,26643.253297500007,53332.65679824001 2025-06-22,20:04:43.000,173,11069079,4285,0,1750622682,13158.47920239,27104.393283840007,53332.65679824001 2025-06-22,20:04:44.000,173,11069008,3725,0,1750622683,13158.613928589992,36325.70564421,53332.67077248 2025-06-22,20:04:45.000,173,11069023,4685,0,1750622684,13158.681291690002,29870.767959300007,53332.62186264 2025-06-22,20:04:46.000,173,11069086,3885,0,1750622685,13158.694764309992,29409.71256252,53332.63583688001 2025-06-22,20:04:47.000,173,11069028,3165,0,1750622686,13158.802545270002,31714.92610425,53332.642824 2025-06-22,20:04:48.000,173,11069055,4485,0,1750622687,13158.910326229998,28948.509134010004,53332.69173384 2025-06-22,20:04:49.000,173,11069063,4205,0,1750622688,13159.011370879998,33097.94426285999,53332.70570808001 2025-06-22,20:04:50.000,173,11069051,4285,0,1750622689,13159.071997669998,30792.526296359996,53332.74064368 2025-06-22,20:04:51.000,173,11069042,3845,0,1750622690,13159.173042319999,34019.82948426,53332.77557928001 2025-06-22,20:04:52.000,173,11069048,3565,0,1750622691,13159.28755958999,29870.168783250003,53332.796540639996 2025-06-22,20:04:53.000,173,11069057,4205,0,1750622692,13159.26735065999,27564.694423709996,53332.74064368 2025-06-22,20:04:54.000,173,11069069,4565,0,1750622693,13159.301032209994,31714.192994729994,53332.852437600006 2025-06-22,20:04:55.000,173,11069088,3804,0,1750622694,13159.361658999995,30330.87172353,53332.83846336 2025-06-22,20:04:56.000,173,11069049,4445,0,1750622695,13159.38860423999,32636.057068740003,53332.80352776001 2025-06-22,20:04:57.000,173,11069043,4645,0,1750622696,13159.38860423999,28947.59979624,53332.81051488 2025-06-22,20:04:58.000,173,11069067,4285,0,1750622697,13159.36839530999,23414.86454358,53332.77557928001 2025-06-22,20:04:59.000,173,11069066,4125,0,1750622698,13159.321241139995,29408.507161290006,53332.796540639996 2025-06-22,20:05:00.000,173,11069048,3885,0,1750622699,13159.35492269,33558.04097796,53332.88038608 2025-06-22,20:05:01.000,173,11069060,3965,0,1750622700,13159.32797744999,30791.68040076,53332.796540639996 2025-06-22,20:05:02.000,173,11069005,4405,0,1750622701,13159.25387804,29408.57765259,53332.77557928001 2025-06-22,20:05:03.000,173,11069035,4445,0,1750622702,13159.233669109999,29869.633049369993,53332.76859216 2025-06-22,20:05:04.000,173,11069061,4565,0,1750622703,13159.173042319999,26642.308714080005,53332.76859216 2025-06-22,20:05:05.000,173,11068860,4045,0,1750622704,13159.152833389999,27564.49704807,53332.76160504 2025-06-22,20:05:06.000,173,11068950,4004,0,1750622705,13159.173042319999,33558.329992290004,53332.69872096 2025-06-22,20:05:07.000,173,11069042,4004,0,1750622706,13159.125888149989,29870.02075152,53332.78955352 2025-06-22,20:05:08.000,173,11068992,3885,0,1750622707,13159.166306009989,25720.627917449994,53332.82448912001 2025-06-22,20:05:09.000,173,11069024,3804,0,1750622708,13159.18651493999,28025.940147,53332.782566400005 2025-06-22,20:05:10.000,173,11068984,3885,0,1750622709,13159.213460179999,28026.074080470004,53332.81051488 2025-06-22,20:05:11.000,173,11068966,3885,0,1750622710,13159.240405419994,28026.11637525,53332.782566400005 2025-06-22,20:05:12.000,173,11068999,4365,0,1750622711,13159.213460179999,28948.325856630006,53332.76859216 2025-06-22,20:05:13.000,173,11068945,4205,0,1750622712,13159.280823279994,27565.173764549996,53332.76160504 2025-06-22,20:05:14.000,173,11068999,4645,0,1750622713,13159.341450069995,28948.38224967,53332.77557928001 2025-06-22,20:05:15.000,173,11068976,3845,0,1750622714,13159.40881316999,30331.541390879996,53332.80352776001 2025-06-22,20:05:16.000,173,11068956,4045,0,1750622715,13159.482912579995,28948.290610979995,53332.82448912001 2025-06-22,20:05:17.000,173,11068982,3085,0,1750622716,13159.55701199,25720.825293090005,53332.852437600006 2025-06-22,20:05:18.000,173,11068971,4445,0,1750622717,13159.631111399991,27564.96933978,53332.852437600006 2025-06-22,20:05:19.000,173,11069015,4645,0,1750622718,13159.725419739996,25720.599720929997,53332.75461792001 2025-06-22,20:05:20.000,173,11069052,3845,0,1750622719,13159.752364979991,24337.334842769997,53332.83846336 2025-06-22,20:05:21.000,173,11069005,4485,0,1750622720,13159.759101290001,25259.368095900005,53332.90833456 2025-06-22,20:05:22.000,173,11069044,4045,0,1750622721,13159.839937010001,28947.804221009996,53332.87339896001 2025-06-22,20:05:23.000,173,11069066,3965,0,1750622722,13159.853409629992,30791.934169440006,53332.85942472 2025-06-22,20:05:24.000,173,11069033,4285,0,1750622723,13159.866882249997,26181.253317299997,53332.86641184 2025-06-22,20:05:25.000,173,11069112,3845,0,1750622724,13159.860145940002,31252.8203871,53332.817502 2025-06-22,20:05:26.000,173,11069021,4085,0,1750622725,13159.880354870002,32635.901987880003,53332.89436032001 2025-06-22,20:05:27.000,173,11069004,3245,0,1750622726,13159.887091179997,28025.31982356,53332.85942472 2025-06-22,20:05:28.000,173,11069023,4285,0,1750622727,13159.900563800002,30330.568610939998,53332.89436032001 2025-06-22,20:05:29.000,173,11069040,3965,0,1750622728,13159.907300109997,25720.000544880008,53332.817502 2025-06-22,20:05:30.000,173,11069039,4445,0,1750622729,13159.799519150001,28947.41651886,53332.852437600006 2025-06-22,20:05:31.000,173,11069084,4125,0,1750622730,13159.819728080001,26642.083141919997,53332.88038608 2025-06-22,20:05:32.000,173,11069057,4125,0,1750622731,13159.806255459996,30791.609909460007,53332.831476240004 2025-06-22,20:05:33.000,173,11069051,4485,0,1750622732,13159.779310220001,27564.16573896,53332.852437600006 2025-06-22,20:05:34.000,173,11069085,4405,0,1750622733,13159.779310220001,31252.601864070006,53332.80352776001 2025-06-22,20:05:35.000,173,11069062,4045,0,1750622734,13159.779310220001,25719.859562280006,53332.796540639996 2025-06-22,20:05:36.000,173,11069020,3645,0,1750622735,13159.765837599996,28025.199988349996,53332.817502 2025-06-22,20:05:37.000,173,11069047,3605,0,1750622736,13159.745628669996,28947.374224080006,53332.84545048001 2025-06-22,20:05:38.000,173,11069070,3965,0,1750622737,13159.765837599996,32174.733805020005,53332.796540639996 2025-06-22,20:05:39.000,173,11069038,4004,0,1750622738,13159.806255459996,33096.816402059994,53332.80352776001 2025-06-22,20:05:40.000,173,11069051,4405,0,1750622739,13159.745628669996,28486.368171209993,53332.796540639996 2025-06-22,20:05:41.000,173,11069084,4045,0,1750622740,13159.799519150001,31713.762997800004,53332.86641184 2025-06-22,20:05:42.000,173,11069003,4565,0,1750622741,13159.806255459996,34019.096374739995,53332.78955352 2025-06-22,20:05:43.000,173,11069033,4205,0,1750622742,13159.826464389997,33097.04902335,53332.76859216 2025-06-22,20:05:44.000,173,11069090,3845,0,1750622743,13159.833200699992,27564.31377069,53332.7476308 2025-06-22,20:05:45.000,173,11069075,4485,0,1750622744,13159.826464389997,27103.279521300006,53332.77557928001 2025-06-22,20:05:46.000,173,11069086,3725,0,1750622745,13159.846673319997,28025.418511380005,53332.69872096 2025-06-22,20:05:47.000,173,11069020,3245,0,1750622746,13159.873618559992,31252.883829269995,53332.70570808001 2025-06-22,20:05:48.000,173,11069093,4205,0,1750622747,13159.893827489992,26642.280517559993,53332.67775960001 2025-06-22,20:05:49.000,173,11069074,3885,0,1750622748,13160.015081069992,30791.807285100003,53332.831476240004 2025-06-22,20:05:50.000,173,11069061,4285,0,1750622749,13159.961190590002,28486.565546850004,53332.74064368 2025-06-22,20:05:51.000,173,11069113,4405,0,1750622750,13159.947717969997,31714.023815609995,53332.663785360004 2025-06-22,20:05:52.000,173,11068993,4245,0,1750622751,13159.994872139992,34480.42668759001,53332.70570808001 2025-06-22,20:05:53.000,173,11069078,4165,0,1750622752,13160.001608450002,31714.059061260006,53332.70570808001 2025-06-22,20:05:54.000,173,11069004,3765,0,1750622753,13160.015081069992,30791.983513350002,53332.75461792001 2025-06-22,20:05:55.000,173,11069048,3885,0,1750622754,13160.028553689997,29408.91601083,53332.63583688001 2025-06-22,20:05:56.000,173,11069043,4405,0,1750622755,13160.116125719993,28947.790122749997,53332.77557928001 2025-06-22,20:05:57.000,173,11069076,3885,0,1750622756,13160.102653100002,31714.13660169,53332.733656560005 2025-06-22,20:05:58.000,173,11069073,4445,0,1750622757,13160.149807269998,30792.018759,53332.733656560005 2025-06-22,20:05:59.000,173,11069024,3885,0,1750622758,13160.217170369993,30330.892870919997,53332.76859216 2025-06-22,20:06:00.000,173,11069083,4245,0,1750622759,13160.163279889988,31714.080208650004,53332.67775960001 2025-06-22,20:06:01.000,173,11069031,4405,0,1750622760,13160.170016199998,28486.699480320007,53332.72666944001 2025-06-22,20:06:02.000,173,11069018,3765,0,1750622761,13160.170016199998,34941.44683872,53332.74064368 2025-06-22,20:06:03.000,173,11068965,4365,0,1750622762,13160.203697749988,28947.726680580003,53332.7126952 2025-06-22,20:06:04.000,173,11068970,3924,0,1750622763,13160.196961439993,30330.808281360005,53332.72666944001 2025-06-22,20:06:05.000,173,11069048,4045,0,1750622764,13160.217170369993,26181.22512078,53332.796540639996 2025-06-22,20:06:06.000,173,11069070,3965,0,1750622765,13160.223906679988,30791.786137710005,53332.817502 2025-06-22,20:06:07.000,173,11069006,3085,0,1750622766,13160.156543579993,28025.340970949997,53332.77557928001 2025-06-22,20:06:08.000,173,11068982,3804,0,1750622767,13160.183488819988,27103.18788261,53332.82448912001 2025-06-22,20:06:09.000,173,11069043,4605,0,1750622768,13160.156543579993,28486.31177817,53332.7476308 2025-06-22,20:06:10.000,173,11069051,4565,0,1750622769,13160.170016199998,28025.15769357,53332.72666944001 2025-06-22,20:06:11.000,173,11068975,4285,0,1750622770,13160.183488819988,28486.255385130004,53332.72666944001 2025-06-22,20:06:12.000,173,11069002,4085,0,1750622771,13160.149807269998,30330.328940520005,53332.70570808001 2025-06-22,20:06:13.000,173,11069103,4525,0,1750622772,13160.136334649993,30791.398435559997,53332.72666944001 2025-06-22,20:06:14.000,173,11069009,4485,0,1750622773,13160.089180479998,27563.975412450003,53332.74064368 2025-06-22,20:06:15.000,173,11069067,4525,0,1750622774,13160.095916789993,27102.88477002,53332.78955352 2025-06-22,20:06:16.000,173,11069029,4285,0,1750622775,13160.082444170002,28485.98751819,53332.72666944001 2025-06-22,20:06:17.000,173,11069024,3965,0,1750622776,13160.089180479998,32635.44379443,53332.69872096 2025-06-22,20:06:18.000,173,11068985,4365,0,1750622777,13160.035289999993,28947.064062360005,53332.75461792001 2025-06-22,20:06:19.000,173,11069039,4405,0,1750622778,13160.035289999993,33557.66032494001,53332.7126952 2025-06-22,20:06:20.000,173,11069018,3924,0,1750622779,13160.082444170002,32635.542482250006,53332.733656560005 2025-06-22,20:06:21.000,173,11068940,3845,0,1750622780,13160.095916789993,32174.550527640007,53332.782566400005 2025-06-22,20:06:22.000,173,11069027,4485,0,1750622781,13160.089180479998,30330.3712353,53332.75461792001 2025-06-22,20:06:23.000,173,11069021,4205,0,1750622782,13160.075707859993,28025.178840959998,53332.76859216 2025-06-22,20:06:24.000,173,11069057,4525,0,1750622783,13160.129598339998,30791.560565549997,53332.74064368 2025-06-22,20:06:25.000,173,11069060,3804,0,1750622784,13160.095916789993,31252.637109720003,53332.76160504 2025-06-22,20:06:26.000,173,11069056,4004,0,1750622785,13160.116125719993,29408.471915639995,53332.76859216 2025-06-22,20:06:27.000,173,11069046,4205,0,1750622786,13160.156543579993,30791.70154815,53332.796540639996 2025-06-22,20:06:28.000,173,11068992,4125,0,1750622787,13160.136334649993,24797.96729175,53332.70570808001 2025-06-22,20:06:29.000,173,11069001,4445,0,1750622788,13160.170016199998,29869.611901979995,53332.74064368 2025-06-22,20:06:30.000,173,11069040,3804,0,1750622789,13160.170016199998,28025.496051809998,53332.69173384 2025-06-22,20:06:31.000,173,11069040,4004,0,1750622790,13160.170016199998,27564.34196721,53332.70570808001 2025-06-22,20:06:32.000,173,11069011,4485,0,1750622791,13160.196961439993,29408.521259550005,53332.663785360004 2025-06-22,20:06:33.000,173,11069025,4525,0,1750622792,13160.143070959988,29408.605849109998,53332.663785360004 2025-06-22,20:06:34.000,173,11069000,4045,0,1750622793,13160.170016199998,24797.939095230002,53332.67077248 2025-06-22,20:06:35.000,173,11069000,4004,0,1750622794,13160.170016199998,35402.15682813,53332.733656560005 2025-06-22,20:06:36.000,173,11069014,4004,0,1750622795,13160.129598339998,30330.498119640004,53332.69872096 2025-06-22,20:06:37.000,173,11069029,4645,0,1750622796,13160.143070959988,28947.226192350005,53332.684746720006 2025-06-22,20:06:38.000,173,11069030,3885,0,1750622797,13160.089180479998,30330.335989650004,53332.642824 2025-06-22,20:06:39.000,173,11069016,3645,0,1750622798,13160.109389409998,30791.292698610006,53332.71968232 2025-06-22,20:06:40.000,173,11068981,4485,0,1750622799,13160.068971549998,34018.617033899995,53332.69173384 2025-06-22,20:06:41.000,173,11069040,3965,0,1750622800,13160.075707859993,31252.157768880003,53332.67077248 2025-06-22,20:06:42.000,173,11068979,4205,0,1750622801,13160.075707859993,26641.462818479995,53332.69173384 2025-06-22,20:06:43.000,173,11069008,3845,0,1750622802,13160.035289999993,29868.74485899,53332.57993992 2025-06-22,20:06:44.000,173,11069016,3485,0,1750622803,13159.994872139992,23874.982406070005,53332.628849759996 2025-06-22,20:06:45.000,173,11069094,3965,0,1750622804,13159.967926899997,27563.305745100006,53332.663785360004 2025-06-22,20:06:46.000,173,11069032,3924,0,1750622805,13159.954454279992,26641.152656759994,53332.65679824001 2025-06-22,20:06:47.000,173,11069041,4445,0,1750622806,13159.927509039997,31712.621038740006,53332.663785360004 2025-06-22,20:06:48.000,173,11069046,3924,0,1750622807,13159.873618559992,29407.30880919,53332.684746720006 2025-06-22,20:06:49.000,173,11069029,4405,0,1750622808,13159.826464389997,28024.114422330007,53332.642824 2025-06-22,20:06:50.000,173,11069091,4485,0,1750622809,13159.792782839992,24335.636002440006,53332.614875520005 2025-06-22,20:06:51.000,173,11069027,4685,0,1750622810,13159.772573909991,29407.167826589997,53332.642824 2025-06-22,20:06:52.000,173,11069040,4004,0,1750622811,13159.759101290001,26179.822343909997,53332.62186264 2025-06-22,20:06:53.000,173,11069045,4645,0,1750622812,13159.691738189991,28485.071131289995,53332.55897856001 2025-06-22,20:06:54.000,173,11069032,3804,0,1750622813,13159.65805664,27101.933137469998,53332.496094480004 2025-06-22,20:06:55.000,173,11068993,4645,0,1750622814,13159.631111399991,32634.555604049994,53332.496094480004 2025-06-22,20:06:56.000,173,11069106,3725,0,1750622815,13159.63784771,33095.526411269995,53332.48212024 2025-06-22,20:06:57.000,173,11069091,3605,0,1750622816,13159.61763878,29868.223223370005,53332.53801720001 2025-06-22,20:06:58.000,173,11068987,4485,0,1750622817,13159.604166159996,32634.50626014,53332.55897856001 2025-06-22,20:06:59.000,173,11069096,4004,0,1750622818,13159.59069353999,27101.996579640007,53332.53103008 2025-06-22,20:07:00.000,173,11069055,4405,0,1750622819,13159.624375089996,34478.70669987,53332.48910736001 2025-06-22,20:07:01.000,173,11069086,4045,0,1750622820,13159.604166159996,29868.258469020002,53332.52404296 2025-06-22,20:07:02.000,173,11069046,4045,0,1750622821,13159.61090246999,32173.49315814,53332.53103008 2025-06-22,20:07:03.000,173,11069045,4165,0,1750622822,13159.604166159996,31251.40351197,53332.55897856001 2025-06-22,20:07:04.000,173,11068952,4125,0,1750622823,13159.624375089996,31712.557596569997,53332.48212024 2025-06-22,20:07:05.000,173,11069031,4285,0,1750622824,13159.55027567999,28485.113426070006,53332.45417176 2025-06-22,20:07:06.000,173,11069038,3804,0,1750622825,13159.583957229996,32634.555604049994,53332.48212024 2025-06-22,20:07:07.000,173,11069050,3005,0,1750622826,13159.604166159996,28024.100324069994,53332.51006872001 2025-06-22,20:07:08.000,173,11068971,4365,0,1750622827,13159.583957229996,28024.163766240003,53332.41923616001 2025-06-22,20:07:09.000,173,11069019,4125,0,1750622828,13159.59069353999,30790.496146920006,53332.461158879996 2025-06-22,20:07:10.000,173,11068981,4045,0,1750622829,13159.644584019996,25718.823340169998,53332.48910736001 2025-06-22,20:07:11.000,173,11069012,3965,0,1750622830,13159.53680306,26179.94922825,53332.398274800005 2025-06-22,20:07:12.000,173,11068973,4405,0,1750622831,13159.4963852,33556.715741520005,53332.398274800005 2025-06-22,20:07:13.000,173,11069061,4325,0,1750622832,13159.42902209999,28485.219163019996,53332.35635208 2025-06-22,20:07:14.000,173,11069069,3444,0,1750622833,13159.39534055,28024.241306669996,53332.39128768001 2025-06-22,20:07:15.000,173,11069001,4285,0,1750622834,13159.32797744999,34940.0088162,53332.328403600004 2025-06-22,20:07:16.000,173,11069046,3804,0,1750622835,13159.28755958999,28946.345051099997,53332.24455816 2025-06-22,20:07:17.000,173,11069039,4405,0,1750622836,13159.213460179999,28024.262454059994,53332.34237784001 2025-06-22,20:07:18.000,173,11068971,4445,0,1750622837,13159.173042319999,31251.622035000008,53332.34237784001 2025-06-22,20:07:19.000,173,11069123,4325,0,1750622838,13159.105679219989,27563.21410641,53332.2585324 2025-06-22,20:07:20.000,173,11069052,4004,0,1750622839,13159.159569699994,31712.68448091,53332.26551952 2025-06-22,20:07:21.000,173,11069054,3804,0,1750622840,13159.058525049993,29407.45684092,53332.181674080006 2025-06-22,20:07:22.000,173,11068988,3685,0,1750622841,13159.038316119993,34479.09440202,53332.19564832 2025-06-22,20:07:23.000,173,11069110,4125,0,1750622842,13159.004634569988,26641.300688489995,53332.23757104 2025-06-22,20:07:24.000,173,11069070,4125,0,1750622843,13158.964216709988,30329.786157509996,53332.23757104 2025-06-22,20:07:25.000,173,11069026,3725,0,1750622844,13158.937271469993,28024.52327187,53332.279493760005 2025-06-22,20:07:26.000,173,11068995,4365,0,1750622845,13158.863172060002,33096.13968558,53332.230583920005 2025-06-22,20:07:27.000,173,11069052,3804,0,1750622846,13158.816017889993,28946.753900640004,53332.23757104 2025-06-22,20:07:28.000,173,11069054,3924,0,1750622847,13158.822754200002,27102.504117000004,53332.21660968 2025-06-22,20:07:29.000,173,11069015,4205,0,1750622848,13158.822754200002,30790.926143849996,53332.14673848 2025-06-22,20:07:30.000,173,11069007,4405,0,1750622849,13158.890117299998,27102.490018740005,53332.20263544001 2025-06-22,20:07:31.000,173,11069007,4245,0,1750622850,13158.809281579997,29868.871743330004,53332.062893040005 2025-06-22,20:07:32.000,173,11069079,4445,0,1750622851,13158.775600029992,31713.142674360002,53332.07686728 2025-06-22,20:07:33.000,173,11069144,3965,0,1750622852,13158.795808959992,30330.004680540005,53332.03494456001 2025-06-22,20:07:34.000,173,11068970,4045,0,1750622853,13158.802545270002,26641.54740804,53332.0489188 2025-06-22,20:07:35.000,173,11069090,3965,0,1750622854,13158.768863719997,30330.018778800004,53332.08385440001 2025-06-22,20:07:36.000,173,11069107,4405,0,1750622855,13158.728445859997,28024.84753185,53331.993021840004 2025-06-22,20:07:37.000,173,11068993,4285,0,1750622856,13158.768863719997,28485.860633849996,53332.00000896 2025-06-22,20:07:38.000,173,11069092,3885,0,1750622857,13158.775600029992,27563.778036810007,53331.993021840004 2025-06-22,20:07:39.000,173,11068975,4485,0,1750622858,13158.768863719997,26641.646095860007,53331.9091764 2025-06-22,20:07:40.000,173,11069022,3965,0,1750622859,13158.802545270002,28024.932121410005,53331.85327944 2025-06-22,20:07:41.000,173,11069017,4285,0,1750622860,13158.681291690002,31713.431688690005,53331.8742408 2025-06-22,20:07:42.000,173,11068976,3845,0,1750622861,13158.661082760002,28485.994567319998,53331.83231808 2025-06-22,20:07:43.000,173,11069020,3924,0,1750622862,13158.634137519992,32174.543478509993,53331.90218928 2025-06-22,20:07:44.000,173,11069086,3924,0,1750622863,13158.634137519992,34940.86176093,53331.85327944 2025-06-22,20:07:45.000,173,11068972,3125,0,1750622864,13158.654346449992,33557.688521460004,53331.86026656 2025-06-22,20:07:46.000,173,11069029,4325,0,1750622865,13158.640873830002,28025.00261271,53331.81135672 2025-06-22,20:07:47.000,173,11068923,4645,0,1750622866,13158.560038110001,25258.740723330004,53331.72052416001 2025-06-22,20:07:48.000,173,11069024,3924,0,1750622867,13158.546565489996,29869.39337895,53331.81834384001 2025-06-22,20:07:49.000,173,11068992,4004,0,1750622868,13158.485938699996,29408.373227820004,53331.81834384001 2025-06-22,20:07:50.000,173,11069024,3725,0,1750622869,13158.499411320001,25719.866611410005,53331.727511280005 2025-06-22,20:07:51.000,173,11069102,4004,0,1750622870,13158.43878453,31713.720703019993,53331.70654992 2025-06-22,20:07:52.000,173,11069010,4085,0,1750622871,13158.35794881,28025.263430520004,53331.69956280001 2025-06-22,20:07:53.000,173,11069076,3525,0,1750622872,13158.35794881,28025.3057253,53331.65065296001 2025-06-22,20:07:54.000,173,11069042,4245,0,1750622873,13158.304058329995,26181.112334699996,53331.63667872 2025-06-22,20:07:55.000,173,11069086,3965,0,1750622874,13158.283849399995,28025.446707900002,53331.57379464 2025-06-22,20:07:56.000,173,11069023,4485,0,1750622875,13158.27711309,30330.794183100006,53331.64366584 2025-06-22,20:07:58.000,173,11069099,4405,0,1750622877,13158.19627737,29408.789126489995,53331.58078176001 2025-06-22,20:07:59.000,173,11069040,3845,0,1750622878,13158.18954105999,28947.839466660007,53331.56680752 2025-06-22,20:08:00.000,173,11069031,4445,0,1750622879,13158.16933212999,31714.28463342,53331.58776888 2025-06-22,20:08:01.000,173,11069064,4004,0,1750622880,13158.18954105999,31714.376272110007,53331.56680752 2025-06-22,20:08:02.000,173,11069082,3924,0,1750622881,13158.16933212999,28948.177824900005,53331.56680752 2025-06-22,20:08:03.000,173,11069003,4485,0,1750622882,13158.12891426999,31714.524303840008,53331.54584616 2025-06-22,20:08:04.000,173,11068980,4004,0,1750622883,13158.14912319999,28026.11637525,53331.55283328001 2025-06-22,20:08:05.000,173,11069066,4004,0,1750622884,13158.142386889995,28026.27850524,53331.53885904 2025-06-22,20:08:06.000,173,11069075,4485,0,1750622885,13158.182804749995,29409.613874700008,53331.510910560006 2025-06-22,20:08:07.000,173,11069035,4405,0,1750622886,13158.2164863,27565.45572975,53331.45501360001 2025-06-22,20:08:08.000,173,11069055,3924,0,1750622887,13158.27711309,29409.768955559994,53331.43405224001 2025-06-22,20:08:09.000,173,11069122,3885,0,1750622888,13158.31079463999,27565.547368440006,53331.43405224001 2025-06-22,20:08:10.000,173,11069047,4405,0,1750622889,13158.35121249999,28487.7286533,53331.43405224001 2025-06-22,20:08:11.000,173,11068795,4285,0,1750622890,13158.384894049996,29409.980429460004,53331.48296208001 2025-06-22,20:08:12.000,173,11068969,4605,0,1750622891,13158.485938699996,26643.563459220008,53331.420078 2025-06-22,20:08:13.000,173,11069073,3325,0,1750622892,13158.506147629996,31254.244311360002,53331.44802648 2025-06-22,20:08:14.000,173,11068988,3765,0,1750622893,13158.586983349996,22493.945052990006,53331.510910560006 2025-06-22,20:08:15.000,173,11069040,3365,0,1750622894,13158.674555379992,28487.7286533,53331.45501360001 2025-06-22,20:08:16.000,173,11069051,4645,0,1750622895,13158.708236929997,29409.790102950006,53331.41309088001 2025-06-22,20:08:17.000,173,11069079,4285,0,1750622896,13158.714973239992,31715.109381629998,53331.40610376 2025-06-22,20:08:18.000,173,11069026,4285,0,1750622897,13158.816017889993,32176.030844940004,53331.49693632 2025-06-22,20:08:19.000,173,11069020,4045,0,1750622898,13158.849699439997,27104.350989059996,53331.44802648 2025-06-22,20:08:20.000,173,11068916,3285,0,1750622899,13158.869908369998,24337.750741440002,53331.46200072001 2025-06-22,20:08:21.000,173,11069130,4125,0,1750622900,13158.829490509997,28948.466839229994,53331.58078176001 2025-06-22,20:08:22.000,173,11068944,3125,0,1750622901,13158.876644679993,28948.39634793,53331.47597496 2025-06-22,20:08:23.000,173,11069044,3405,0,1750622902,13158.856435749993,32175.678388440007,53331.49693632 2025-06-22,20:08:24.000,173,11068968,3845,0,1750622903,13158.816017889993,27565.082125860004,53331.489949200004 2025-06-22,20:08:25.000,173,11068956,4325,0,1750622904,13158.822754200002,28487.157673769994,53331.54584616 2025-06-22,20:08:26.000,173,11069035,4405,0,1750622905,13158.816017889993,36786.33104406,53331.62270448001 2025-06-22,20:08:27.000,173,11069026,4085,0,1750622906,13158.755391099992,31714.672335569994,53331.58776888 2025-06-22,20:08:28.000,173,11069041,3685,0,1750622907,13158.748654789997,30792.547443749994,53331.67161432001 2025-06-22,20:08:29.000,173,11069040,4125,0,1750622908,13158.741918480002,22493.416368239996,53331.58776888 2025-06-22,20:08:30.000,173,11068950,3965,0,1750622909,13158.775600029992,28487.319803759994,53331.57379464 2025-06-22,20:08:31.000,173,11069054,3605,0,1750622910,13158.809281579997,23876.716492050007,53331.56680752 2025-06-22,20:08:32.000,173,11068954,3885,0,1750622911,13158.849699439997,28026.363094800006,53331.53187192001 2025-06-22,20:08:33.000,173,11069077,4325,0,1750622912,13158.842963130002,29870.69041887,53331.6646272 2025-06-22,20:08:34.000,173,11069016,3685,0,1750622913,13158.863172060002,27565.540319310006,53331.594756 2025-06-22,20:08:35.000,173,11069071,4445,0,1750622914,13158.970953019998,28948.86863964,53331.61571736 2025-06-22,20:08:36.000,173,11069052,3845,0,1750622915,13158.970953019998,30793.2876024,53331.608730240005 2025-06-22,20:08:37.000,173,11069052,3804,0,1750622916,13158.970953019998,32637.600828209994,53331.65065296001 2025-06-22,20:08:38.000,173,11068916,3085,0,1750622917,13159.065261359989,30793.336946309995,53331.62270448001 2025-06-22,20:08:39.000,173,11069090,3924,0,1750622918,13159.071997669998,28027.110302579997,53331.53885904 2025-06-22,20:08:40.000,173,11069011,4605,0,1750622919,13159.173042319999,29410.290591180004,53331.6646272 2025-06-22,20:08:41.000,173,11069024,3645,0,1750622920,13159.280823279994,29410.445672040005,53331.64366584 2025-06-22,20:08:42.000,173,11069083,4485,0,1750622921,13159.280823279994,32637.918039059994,53331.657640080004 2025-06-22,20:08:43.000,173,11069034,3885,0,1750622922,13159.381867929995,31715.701508550002,53331.74847264001 2025-06-22,20:08:44.000,173,11068992,4045,0,1750622923,13159.4963852,36326.438753730006,53331.67161432001 2025-06-22,20:08:45.000,173,11068956,4165,0,1750622924,13159.51659413,28949.263390919994,53331.727511280005 2025-06-22,20:08:46.000,173,11069043,4405,0,1750622925,13159.583957229996,36326.234328959996,53331.76943400001 2025-06-22,20:08:47.000,173,11069126,3885,0,1750622926,13159.651320329991,26643.64804878,53331.69257568 2025-06-22,20:08:48.000,173,11069009,3565,0,1750622927,13159.671529259991,29871.183857969998,53331.74847264001 2025-06-22,20:08:49.000,173,11069044,4004,0,1750622928,13159.738892360001,29871.00762972,53331.81834384001 2025-06-22,20:08:50.000,173,11068973,4285,0,1750622929,13159.725419739996,31254.209065710005,53331.825330960004 2025-06-22,20:08:51.000,173,11069054,4045,0,1750622930,13159.880354870002,27104.46377514,53331.85327944 2025-06-22,20:08:52.000,173,11069108,3924,0,1750622931,13159.819728080001,32637.163782150004,53331.88122792 2025-06-22,20:08:53.000,173,11069016,4245,0,1750622932,13159.853409629992,30792.758917650004,53331.91616352001 2025-06-22,20:08:54.000,173,11068994,4004,0,1750622933,13159.873618559992,30331.738766520008,53331.93712488001 2025-06-22,20:08:55.000,173,11069041,4205,0,1750622934,13159.833200699992,29409.416499059997,53331.90218928 2025-06-22,20:08:56.000,173,11068945,4605,0,1750622935,13159.826464389997,33558.88687356,53331.88821504001 2025-06-22,20:08:57.000,173,11069103,4285,0,1750622936,13159.846673319997,33097.85262417,53331.83231808 2025-06-22,20:08:59.000,173,11069165,3525,0,1750622938,13159.718683430001,28487.291607239997,53331.88122792 2025-06-22,20:09:00.000,173,11069105,3804,0,1750622939,13159.705210809996,30331.640078700002,53331.83930520001 2025-06-22,20:09:01.000,173,11068874,3965,0,1750622940,13159.691738189991,27104.252301240005,53331.92315064 2025-06-22,20:09:02.000,173,11069078,3205,0,1750622941,13159.651320329991,28948.55142879,53331.88821504001 2025-06-22,20:09:03.000,173,11069012,3885,0,1750622942,13159.685001879996,29409.663218610003,53331.88122792 2025-06-22,20:09:04.000,173,11069030,2844,0,1750622943,13159.563748299995,32176.312810140007,53331.90218928 2025-06-22,20:09:05.000,173,11068986,3485,0,1750622944,13159.59069353999,29871.078121020008,53331.95109912 2025-06-22,20:09:06.000,173,11068932,4125,0,1750622945,13159.61763878,33559.73981829001,53331.95808624001 2025-06-22,20:09:07.000,173,11069063,4205,0,1750622946,13159.59742985,27565.878677550005,53331.895202160005 2025-06-22,20:09:08.000,173,11069011,4245,0,1750622947,13159.624375089996,29871.17680884,53331.83930520001 2025-06-22,20:09:09.000,173,11069055,4645,0,1750622948,13159.63784771,31715.490034650007,53331.944112000005 2025-06-22,20:09:10.000,173,11069100,4045,0,1750622949,13159.664792949996,28488.20799414,53331.79738248001 2025-06-22,20:09:11.000,173,11068920,3845,0,1750622950,13159.826464389997,30332.337942569997,53331.96507336001 2025-06-22,20:09:12.000,173,11069014,3885,0,1750622951,13159.779310220001,31715.673312030005,53331.92315064 2025-06-22,20:09:13.000,173,11069016,3885,0,1750622952,13159.853409629992,24799.525149480003,53331.93712488001 2025-06-22,20:09:14.000,173,11069002,4004,0,1750622953,13159.927509039997,28949.171752230002,53331.944112000005 2025-06-22,20:09:15.000,173,11069015,4245,0,1750622954,13159.920772730002,31715.57462421,53331.95808624001 2025-06-22,20:09:16.000,173,11069026,3965,0,1750622955,13159.961190590002,30793.13252154,53331.86725368001 2025-06-22,20:09:17.000,173,11069030,4004,0,1750622956,13160.068971549998,27565.808186249997,53331.95109912 2025-06-22,20:09:18.000,173,11069116,3965,0,1750622957,13160.116125719993,32176.305761009993,53331.944112000005 2025-06-22,20:09:19.000,173,11069059,3565,0,1750622958,13160.136334649993,32637.318863010005,53331.96507336001 2025-06-22,20:09:20.000,173,11069104,3924,0,1750622959,13160.089180479998,31715.060037720003,53332.05590592001 2025-06-22,20:09:21.000,173,11069033,4365,0,1750622960,13160.190225129998,30792.6531807,53331.9790476 2025-06-22,20:09:22.000,173,11069021,4445,0,1750622961,13160.116125719993,32636.867718690002,53332.03494456001 2025-06-22,20:09:23.000,173,11068896,3845,0,1750622962,13160.143070959988,32636.88181695,53332.062893040005 2025-06-22,20:09:24.000,173,11069055,4365,0,1750622963,13160.082444170002,32175.988550160007,53332.111802880005 2025-06-22,20:09:25.000,173,11068896,4085,0,1750622964,13160.143070959988,26642.936086650006,53331.9790476 2025-06-22,20:09:26.000,173,11068924,3765,0,1750622965,13160.062235240002,29409.247319939997,53332.04193168 2025-06-22,20:09:27.000,173,11069051,4365,0,1750622966,13160.028553689997,25259.783994569996,53332.013983200006 2025-06-22,20:09:28.000,173,11068889,4525,0,1750622967,13159.947717969997,25259.812191089994,53331.993021840004 2025-06-22,20:09:29.000,173,11068857,3645,0,1750622968,13159.954454279992,25259.699405010004,53332.013983200006 2025-06-22,20:09:30.000,173,11069010,3965,0,1750622969,13159.900563800002,27565.12442064,53331.96507336001 2025-06-22,20:09:31.000,173,11068991,4325,0,1750622970,13159.853409629992,30331.597783920006,53331.90218928 2025-06-22,20:09:32.000,173,11069124,3965,0,1750622971,13159.873618559992,26643.133462290003,53331.91616352001 2025-06-22,20:09:33.000,173,11068995,4445,0,1750622972,13159.738892360001,34020.33702162,53331.944112000005 2025-06-22,20:09:34.000,173,11069026,3965,0,1750622973,13159.732156049991,26643.33788706,53331.98603472001 2025-06-22,20:09:35.000,173,11069038,3885,0,1750622974,13159.6984745,25260.0730089,53331.97206048 2025-06-22,20:09:36.000,173,11069103,4445,0,1750622975,13159.67826557,22954.99340064,53331.95808624001 2025-06-22,20:09:37.000,173,11068884,3924,0,1750622976,13159.779310220001,33098.58573368999,53331.91616352001 2025-06-22,20:09:38.000,173,11069024,3965,0,1750622977,13159.631111399991,23416.175681759996,53331.895202160005 2025-06-22,20:09:39.000,173,11069092,3804,0,1750622978,13159.6984745,31254.476932649995,53331.85327944 2025-06-22,20:09:40.000,173,11068997,4405,0,1750622979,13159.772573909991,30332.16171432,53331.95109912 2025-06-22,20:09:41.000,173,11069020,3444,0,1750622980,13159.65805664,29871.247300140007,53331.78340824 2025-06-22,20:09:42.000,173,11069058,3965,0,1750622981,13159.799519150001,28488.123404579994,53331.88821504001 2025-06-22,20:09:43.000,173,11068951,4485,0,1750622982,13159.745628669996,28027.032762150004,53331.895202160005 2025-06-22,20:09:44.000,173,11068898,2925,0,1750622983,13159.779310220001,29871.261398400005,53331.76244688 2025-06-22,20:09:45.000,173,11068910,4365,0,1750622984,13159.846673319997,33559.930144800004,53331.88821504001 2025-06-22,20:09:46.000,173,11069058,4045,0,1750622985,13159.900563800002,23416.408303050004,53331.86026656 2025-06-22,20:09:47.000,173,11068954,3965,0,1750622986,13159.994872139992,26643.64804878,53331.9091764 2025-06-22,20:09:48.000,173,11069040,3285,0,1750622987,13159.940981660002,28487.91193068,53331.79738248001 2025-06-22,20:09:49.000,173,11069069,3845,0,1750622988,13159.988135829997,29409.980429460004,53331.78340824 2025-06-22,20:09:50.000,173,11069069,4085,0,1750622989,13159.974663209992,27565.75884234,53331.86026656 2025-06-22,20:09:51.000,173,11069095,3765,0,1750622990,13160.028553689997,28948.946180069994,53331.83231808 2025-06-22,20:09:52.000,173,11069028,3245,0,1750622991,13159.947717969997,28948.87568877,53331.72052416001 2025-06-22,20:09:53.000,173,11068985,4445,0,1750622992,13160.021817380002,28026.786042599997,53331.895202160005 2025-06-22,20:09:54.000,173,11069064,3965,0,1750622993,13159.947717969997,29871.106317540005,53331.83930520001 2025-06-22,20:09:55.000,173,11068923,4525,0,1750622994,13159.893827489992,33559.591786560006,53331.78340824 2025-06-22,20:09:56.000,173,11069087,4125,0,1750622995,13159.866882249997,31715.41954335,53331.76943400001 2025-06-22,20:09:57.000,173,11069055,4445,0,1750622996,13159.812991769992,35865.03794958,53331.88821504001 2025-06-22,20:09:58.000,173,11068951,4765,0,1750622997,13159.806255459996,29871.092219280006,53331.7344984 2025-06-22,20:09:59.000,173,11069040,3965,0,1750622998,13159.846673319997,28026.990467370008,53331.78340824 2025-06-22,20:10:00.000,173,11069027,3645,0,1750622999,13159.792782839992,25260.70038147,53331.75545976 2025-06-22,20:10:01.000,173,11069105,3685,0,1750623000,13159.779310220001,28949.270440049993,53331.727511280005 2025-06-22,20:10:02.000,173,11068858,3485,0,1750623001,13159.718683430001,24338.681226600005,53331.63667872 2025-06-22,20:10:03.000,173,11068964,3804,0,1750623002,13159.67826557,30793.75284498,53331.6646272 2025-06-22,20:10:04.000,173,11068986,4085,0,1750623003,13159.725419739996,31715.955277229994,53331.65065296001 2025-06-22,20:10:05.000,173,11069010,4004,0,1750623004,13159.651320329991,31254.935126099997,53331.79039536001 2025-06-22,20:10:06.000,173,11069091,4685,0,1750623005,13159.644584019996,29410.706489849996,53331.81135672 2025-06-22,20:10:07.000,173,11069038,3285,0,1750623006,13159.631111399991,29871.705493589994,53331.657640080004 2025-06-22,20:10:08.000,173,11068936,3924,0,1750623007,13159.631111399991,29410.66419507,53331.69956280001 2025-06-22,20:10:09.000,173,11069045,4645,0,1750623008,13159.664792949996,30332.993511659995,53331.67161432001 2025-06-22,20:10:10.000,173,11068988,3965,0,1750623009,13159.732156049991,33560.508173459995,53331.6646272 2025-06-22,20:10:11.000,173,11069006,3165,0,1750623010,13159.738892360001,27566.527197510004,53331.71353704 2025-06-22,20:10:12.000,173,11069088,4004,0,1750623011,13159.711947119991,28488.828317580002,53331.69956280001 2025-06-22,20:10:13.000,173,11069077,4405,0,1750623012,13159.792782839992,30333.042855570005,53331.657640080004 2025-06-22,20:10:14.000,173,11068849,4405,0,1750623013,13159.772573909991,33099.50916972,53331.79039536001 2025-06-22,20:10:15.000,173,11068840,4165,0,1750623014,13159.765837599996,31255.294631729994,53331.74847264001 2025-06-22,20:10:16.000,173,11069055,3804,0,1750623015,13159.779310220001,26183.62182498,53331.70654992 2025-06-22,20:10:17.000,173,11069024,3804,0,1750623016,13159.812991769992,25722.573477330006,53331.75545976 2025-06-22,20:10:18.000,173,11069021,4525,0,1750623017,13159.752364979991,30794.281529729997,53331.67161432001 2025-06-22,20:10:19.000,173,11068925,4445,0,1750623018,13159.799519150001,29411.080093740005,53331.69257568 2025-06-22,20:10:20.000,173,11069068,2844,0,1750623019,13159.792782839992,33099.727692750006,53331.6646272 2025-06-22,20:10:21.000,173,11069022,3725,0,1750623020,13159.806255459996,28489.053889739997,53331.75545976 2025-06-22,20:10:22.000,173,11068895,4725,0,1750623021,13159.745628669996,30794.295627989995,53331.727511280005 2025-06-22,20:10:23.000,173,11068935,3645,0,1750623022,13159.772573909991,34022.07815673,53331.72052416001 2025-06-22,20:10:24.000,173,11068985,4205,0,1750623023,13159.812991769992,32638.96835943,53331.67161432001 2025-06-22,20:10:25.000,173,11069022,3365,0,1750623024,13159.772573909991,26645.07197304,53331.776421120005 2025-06-22,20:10:26.000,173,11069033,4285,0,1750623025,13159.759101290001,24339.724497839998,53331.776421120005 2025-06-22,20:10:27.000,173,11068957,4765,0,1750623026,13159.732156049991,28489.48388667,53331.68558856 2025-06-22,20:10:28.000,173,11069044,3205,0,1750623027,13159.759101290001,27106.07097678,53331.67161432001 2025-06-22,20:10:29.000,173,11069038,4165,0,1750623028,13159.745628669996,32639.102292900003,53331.69956280001 2025-06-22,20:10:30.000,173,11069041,4365,0,1750623029,13159.745628669996,30333.691375530005,53331.71353704 2025-06-22,20:10:31.000,173,11069007,3685,0,1750623030,13159.745628669996,33561.28357776,53331.71353704 2025-06-22,20:10:32.000,173,11069028,3005,0,1750623031,13159.759101290001,33100.13654229,53331.70654992 2025-06-22,20:10:33.000,173,11069014,3885,0,1750623032,13159.705210809996,29872.706470050005,53331.68558856 2025-06-22,20:10:34.000,173,11069042,4365,0,1750623033,13159.67826557,28028.407342499995,53331.76244688 2025-06-22,20:10:35.000,173,11069019,3485,0,1750623034,13159.65805664,25722.996425129997,53331.79738248001 2025-06-22,20:10:36.000,173,11068944,3285,0,1750623035,13159.671529259991,26645.191808250005,53331.7344984 2025-06-22,20:10:37.000,173,11069083,3565,0,1750623036,13159.6984745,28950.567479970006,53331.79039536001 2025-06-22,20:10:38.000,173,11068954,4245,0,1750623037,13159.65805664,34022.47995714001,53331.69956280001 2025-06-22,20:10:39.000,173,11068989,3725,0,1750623038,13159.65805664,30333.846456390005,53331.74148552 2025-06-22,20:10:40.000,173,11069086,3405,0,1750623039,13159.65805664,29872.847452650007,53331.69956280001 2025-06-22,20:10:41.000,173,11069017,4605,0,1750623040,13159.705210809996,25262.13135486,53331.78340824 2025-06-22,20:10:42.000,173,11068985,4565,0,1750623041,13159.685001879996,29411.876645430006,53331.69956280001 2025-06-22,20:10:43.000,173,11069018,3965,0,1750623042,13159.63784771,28950.863543429994,53331.7344984 2025-06-22,20:10:44.000,173,11069016,3525,0,1750623043,13159.631111399991,29873.051877420003,53331.74847264001 2025-06-22,20:10:45.000,173,11069088,3804,0,1750623044,13159.65805664,28950.94813299,53331.69956280001 2025-06-22,20:10:46.000,173,11069043,4805,0,1750623045,13159.65805664,26184.608703179998,53331.76244688 2025-06-22,20:10:47.000,173,11069007,3685,0,1750623046,13159.651320329991,29412.10221759,53331.68558856 2025-06-22,20:10:48.000,173,11069041,4365,0,1750623047,13159.671529259991,29873.319744360007,53331.7344984 2025-06-22,20:10:49.000,173,11069111,4445,0,1750623048,13159.63784771,28029.034715069996,53331.74148552 2025-06-22,20:10:50.000,173,11069043,3444,0,1750623049,13159.685001879996,28490.252241840004,53331.65065296001 2025-06-22,20:10:51.000,173,11069042,3965,0,1750623050,13159.664792949996,29873.369088270003,53331.67161432001 2025-06-22,20:10:52.000,173,11068994,3885,0,1750623051,13159.705210809996,28029.15455028,53331.678601440006 2025-06-22,20:10:53.000,173,11069011,4285,0,1750623052,13159.664792949996,30334.54432026,53331.62969160001 2025-06-22,20:10:54.000,173,11069075,4285,0,1750623053,13159.732156049991,32640.060974580003,53331.65065296001 2025-06-22,20:10:55.000,173,11069052,3205,0,1750623054,13159.732156049991,28951.44862122,53331.76244688 2025-06-22,20:10:56.000,173,11069011,4525,0,1750623055,13159.792782839992,25723.92691029,53331.67161432001 2025-06-22,20:10:57.000,173,11068980,3965,0,1750623056,13159.752364979991,28029.30963114,53331.63667872 2025-06-22,20:10:58.000,173,11068958,3804,0,1750623057,13159.772573909991,29873.658102600006,53331.62270448001 2025-06-22,20:10:59.000,173,11069006,4365,0,1750623058,13159.806255459996,29873.622856949994,53331.657640080004 2025-06-22,20:11:00.000,173,11068998,4085,0,1750623059,13159.853409629992,27107.142444540004,53331.6646272 2025-06-22,20:11:01.000,173,11069025,4485,0,1750623060,13159.846673319997,33101.10932223,53331.67161432001 2025-06-22,20:11:02.000,173,11069028,3924,0,1750623061,13159.920772730002,28029.246188970006,53331.68558856 2025-06-22,20:11:03.000,173,11069048,3845,0,1750623062,13159.893827489992,29412.447624959997,53331.6646272 2025-06-22,20:11:04.000,173,11068996,3845,0,1750623063,13159.887091179997,29873.376137400002,53331.608730240005 2025-06-22,20:11:05.000,173,11069019,4325,0,1750623064,13159.907300109997,32639.877697200005,53331.60174312001 2025-06-22,20:11:06.000,173,11069015,4365,0,1750623065,13159.927509039997,27106.930970639994,53331.60174312001 2025-06-22,20:11:07.000,173,11069006,3845,0,1750623066,13159.907300109997,28029.069960720008,53331.62969160001 2025-06-22,20:11:08.000,173,11069080,3845,0,1750623067,13159.927509039997,30334.502025480004,53331.71353704 2025-06-22,20:11:09.000,173,11069026,2965,0,1750623068,13159.934245349992,34945.373204129995,53331.79039536001 2025-06-22,20:11:10.000,173,11069042,3885,0,1750623069,13159.920772730002,33101.130469619995,53331.79738248001 2025-06-22,20:11:11.000,173,11069061,4165,0,1750623070,13159.920772730002,34484.289610830005,53331.76244688 2025-06-22,20:11:12.000,173,11069044,3924,0,1750623071,13159.893827489992,24801.597593700004,53331.79039536001 2025-06-22,20:11:13.000,173,11069031,4405,0,1750623072,13159.873618559992,29412.454674089997,53331.76943400001 2025-06-22,20:11:14.000,173,11069009,4405,0,1750623073,13159.880354870002,27568.240136099994,53331.65065296001 2025-06-22,20:11:15.000,173,11068899,4485,0,1750623074,13159.833200699992,36328.7579175,53331.76244688 2025-06-22,20:11:16.000,173,11068932,3804,0,1750623075,13159.860145940002,30795.916927889994,53331.76943400001 2025-06-22,20:11:17.000,173,11068990,3845,0,1750623076,13159.873618559992,30335.002513710002,53331.76943400001 2025-06-22,20:11:18.000,173,11068977,4205,0,1750623077,13159.866882249997,28029.63389112,53331.78340824 2025-06-22,20:11:19.000,173,11069048,4004,0,1750623078,13159.860145940002,29874.088099529996,53331.74847264001 2025-06-22,20:11:20.000,173,11068965,4405,0,1750623079,13159.880354870002,26646.580486859995,53331.727511280005 2025-06-22,20:11:21.000,173,11068991,4245,0,1750623080,13159.880354870002,28952.146485089994,53331.7344984 2025-06-22,20:11:22.000,173,11069018,3885,0,1750623081,13159.961190590002,25724.469693299994,53331.75545976 2025-06-22,20:11:23.000,173,11068958,3845,0,1750623082,13159.981399520002,27568.98029475,53331.69257568 2025-06-22,20:11:24.000,173,11068935,4325,0,1750623083,13160.042026310002,28491.147481349995,53331.75545976 2025-06-22,20:11:25.000,173,11068894,4004,0,1750623084,13160.068971549998,30335.51005107,53331.727511280005 2025-06-22,20:11:26.000,173,11068987,4365,0,1750623085,13160.129598339998,34946.374180590006,53331.7344984 2025-06-22,20:11:27.000,173,11068986,3645,0,1750623086,13160.163279889988,24802.662012329994,53331.72052416001 2025-06-22,20:11:28.000,173,11068878,3924,0,1750623087,13160.176752509993,28952.266320299997,53331.88122792 2025-06-22,20:11:29.000,173,11069027,3525,0,1750623088,13160.183488819988,31257.62084463,53331.86026656 2025-06-22,20:11:30.000,173,11068945,4445,0,1750623089,13160.223906679988,27569.001442139997,53331.83231808 2025-06-22,20:11:31.000,173,11068980,3645,0,1750623090,13160.244115609989,28952.24517291,53331.79039536001 2025-06-22,20:11:32.000,173,11068934,3845,0,1750623091,13160.298006089994,26646.911795969994,53331.83930520001 2025-06-22,20:11:33.000,173,11069018,4045,0,1750623092,13160.324951329989,26646.777862500006,53331.776421120005 2025-06-22,20:11:34.000,173,11069038,3005,0,1750623093,13160.237379299993,29413.356962730002,53331.88122792 2025-06-22,20:11:35.000,173,11068948,3965,0,1750623094,13160.311478709998,28029.908807190004,53331.93712488001 2025-06-22,20:11:36.000,173,11068968,4045,0,1750623095,13160.223906679988,29413.23712752,53331.895202160005 2025-06-22,20:11:37.000,173,11068976,4045,0,1750623096,13160.210434059998,29874.447605160007,53331.9091764 2025-06-22,20:11:38.000,173,11068888,3885,0,1750623097,13160.304742399989,28491.225021780003,53331.93712488001 2025-06-22,20:11:39.000,173,11069123,3405,0,1750623098,13160.163279889988,32179.788031229997,53332.07686728 2025-06-22,20:11:40.000,173,11068913,4405,0,1750623099,13160.196961439993,32179.957210349996,53331.90218928 2025-06-22,20:11:41.000,173,11069159,4485,0,1750623100,13160.223906679988,35868.54841632,53331.98603472001 2025-06-22,20:11:42.000,173,11069031,4645,0,1750623101,13160.223906679988,33102.05390565,53332.06988016 2025-06-22,20:11:43.000,173,11069226,3885,0,1750623102,13160.244115609989,33563.33487459,53331.95109912 2025-06-22,20:11:44.000,173,11069117,4645,0,1750623103,13160.156543579993,31719.176729640007,53331.91616352001 2025-06-22,20:11:45.000,173,11068882,3605,0,1750623104,13160.068971549998,30335.96824452,53331.895202160005 2025-06-22,20:11:46.000,173,11069071,4325,0,1750623105,13160.136334649993,30335.98234278,53331.9790476 2025-06-22,20:11:47.000,173,11069115,4405,0,1750623106,13160.223906679988,30336.024637559996,53331.95109912 2025-06-22,20:11:48.000,173,11068665,4245,0,1750623107,13160.149807269998,30335.918900610006,53331.92315064 2025-06-22,20:11:49.000,173,11068814,3965,0,1750623108,13160.271060849998,31719.127385729997,53331.86026656 2025-06-22,20:11:50.000,173,11068779,4445,0,1750623109,13160.196961439993,31719.282466589997,53331.88122792 2025-06-22,20:11:51.000,173,11068849,4565,0,1750623110,13160.277797159993,30335.777918010004,53332.062893040005 2025-06-22,20:11:52.000,173,11069292,3725,0,1750623111,13160.203697749988,31719.127385729997,53332.013983200006 2025-06-22,20:11:53.000,173,11069010,3804,0,1750623112,13160.331687639999,27108.263256210004,53331.88122792 2025-06-22,20:11:54.000,173,11068661,4285,0,1750623113,13160.196961439993,29413.913843999995,53331.93013776 2025-06-22,20:11:55.000,173,11068927,4565,0,1750623114,13160.304742399989,28952.89369287,53332.03494456001 2025-06-22,20:11:56.000,173,11069006,4205,0,1750623115,13160.331687639999,28030.381098900005,53331.895202160005 2025-06-22,20:11:57.000,173,11068716,3885,0,1750623116,13160.459677529994,33563.68733109,53332.04193168 2025-06-22,20:11:58.000,173,11068876,3804,0,1750623117,13160.412523359999,35408.24022732,53332.06988016 2025-06-22,20:11:59.000,173,11068906,4085,0,1750623118,13160.479886459994,31719.127385729997,53332.09084152 2025-06-22,20:12:00.000,173,11069020,3885,0,1750623119,13160.48662276999,29413.69532097,53332.08385440001 2025-06-22,20:12:01.000,173,11069000,3885,0,1750623120,13160.5741948,28030.472737589997,53331.96507336001 2025-06-22,20:12:02.000,173,11069170,4004,0,1750623121,13160.661766829995,33563.63798718,53332.111802880005 2025-06-22,20:12:03.000,173,11069051,4205,0,1750623122,13160.42599597999,28952.322713340007,53332.062893040005 2025-06-22,20:12:04.000,173,11068785,4125,0,1750623123,13160.44620490999,31718.993452259994,53332.06988016 2025-06-22,20:12:05.000,173,11069145,3765,0,1750623124,13160.5741948,31257.853465919994,53331.95109912 2025-06-22,20:12:06.000,173,11069024,3965,0,1750623125,13160.55398587,27108.129322740002,53332.02795744 2025-06-22,20:12:07.000,173,11069032,3765,0,1750623126,13160.58766741999,32180.006554260006,53332.25154528001 2025-06-22,20:12:08.000,173,11069174,3804,0,1750623127,13160.60787634999,27108.108175350004,53332.05590592001 2025-06-22,20:12:09.000,173,11068965,4325,0,1750623128,13160.50683169999,31257.811171139998,53331.95109912 2025-06-22,20:12:10.000,173,11068977,4045,0,1750623129,13160.47315015,28491.40829916,53332.0489188 2025-06-22,20:12:11.000,173,11069041,4205,0,1750623130,13160.49335908,33102.37816563,53332.05590592001 2025-06-22,20:12:12.000,173,11069101,4245,0,1750623131,13160.50683169999,25263.766753019998,53332.04193168 2025-06-22,20:12:13.000,173,11069066,4045,0,1750623132,13160.392314429999,29413.631878800006,53331.993021840004 2025-06-22,20:12:14.000,173,11069105,4485,0,1750623133,13160.392314429999,29874.67317732,53331.98603472001 2025-06-22,20:12:15.000,173,11068895,4325,0,1750623134,13160.392314429999,27569.163572129997,53332.05590592001 2025-06-22,20:12:16.000,173,11069112,3885,0,1750623135,13160.432732289999,26647.02458205,53332.02795744 2025-06-22,20:12:17.000,173,11068958,3924,0,1750623136,13160.412523359999,24802.577422770002,53332.12577712001 2025-06-22,20:12:18.000,173,11068967,4485,0,1750623137,13160.459677529994,28491.309611339995,53332.09084152 2025-06-22,20:12:19.000,173,11069021,4445,0,1750623138,13160.419259669994,33102.02570913,53332.11879 2025-06-22,20:12:20.000,173,11069073,4205,0,1750623139,13160.53377694,33101.990463480004,53332.2585324 2025-06-22,20:12:21.000,173,11069095,4285,0,1750623140,13160.560722179995,28029.922905450003,53332.20962256 2025-06-22,20:12:22.000,173,11069040,3845,0,1750623141,13160.61461266,23880.128270970003,53332.13975136 2025-06-22,20:12:23.000,173,11069031,4285,0,1750623142,13160.73586624,26185.348861830003,53332.13276424001 2025-06-22,20:12:24.000,173,11069012,3924,0,1750623143,13160.70892099999,31257.13445466,53332.17468696001 2025-06-22,20:12:25.000,173,11069013,4325,0,1750623144,13160.70892099999,30334.946120670007,53332.16769984 2025-06-22,20:12:26.000,173,11068989,4205,0,1750623145,13160.72912992999,29412.539263650004,53332.25154528001 2025-06-22,20:12:27.000,173,11068985,4525,0,1750623146,13160.72912992999,30795.67020834,53332.181674080006 2025-06-22,20:12:28.000,173,11068976,3924,0,1750623147,13160.742602549995,32178.9350865,53332.20962256 2025-06-22,20:12:29.000,173,11069091,4325,0,1750623148,13160.742602549995,28951.230098190004,53332.27250664001 2025-06-22,20:12:30.000,173,11069001,4325,0,1750623149,13160.72912992999,28028.99946942,53332.24455816 2025-06-22,20:12:31.000,173,11069065,4325,0,1750623150,13160.742602549995,29412.193856280006,53332.181674080006 2025-06-22,20:12:32.000,173,11069119,4365,0,1750623151,13160.722393619995,31256.485934700002,53332.24455816 2025-06-22,20:12:33.000,173,11069014,3885,0,1750623152,13160.68871206999,29412.10926672,53332.26551952 2025-06-22,20:12:34.000,173,11068959,4565,0,1750623153,13160.65503052,30334.297600709993,53332.28648088 2025-06-22,20:12:35.000,173,11068988,4004,0,1750623154,13160.66850313999,32639.78605851,53332.29346800001 2025-06-22,20:12:36.000,173,11068952,3845,0,1750623155,13160.56745848999,27106.825233690004,53332.20263544001 2025-06-22,20:12:37.000,173,11069059,4405,0,1750623156,13160.52704062999,26645.86852473,53332.30045512001 2025-06-22,20:12:38.000,173,11069088,4004,0,1750623157,13160.54724955999,30334.480878090006,53332.30744224 2025-06-22,20:12:39.000,173,11068929,3725,0,1750623158,13160.55398587,24340.401214319994,53332.19564832 2025-06-22,20:12:40.000,173,11069094,3965,0,1750623159,13160.621348969995,25723.708387260005,53332.2585324 2025-06-22,20:12:41.000,173,11069089,3485,0,1750623160,13160.52704062999,31256.774949030005,53332.20263544001 2025-06-22,20:12:42.000,173,11068944,4045,0,1750623161,13160.62808527999,29412.694344510004,53332.23757104 2025-06-22,20:12:43.000,173,11069072,4004,0,1750623162,13160.58766741999,29873.686299120003,53332.30744224 2025-06-22,20:12:44.000,173,11069010,3965,0,1750623163,13160.66850313999,29412.553361910002,53332.24455816 2025-06-22,20:12:45.000,173,11068894,4085,0,1750623164,13160.78975671999,30334.86153111,53332.29346800001 2025-06-22,20:12:46.000,173,11069028,3885,0,1750623165,13160.70892099999,29873.72154477,53332.32141648001 2025-06-22,20:12:47.000,173,11068941,4365,0,1750623166,13160.702184689995,28029.429466350004,53332.279493760005 2025-06-22,20:12:48.000,173,11069032,3765,0,1750623167,13160.80996564999,28490.59764921,53332.328403600004 2025-06-22,20:12:49.000,173,11069046,3965,0,1750623168,13160.83017457999,28490.77387746,53332.160712720004 2025-06-22,20:12:50.000,173,11068956,3005,0,1750623169,13160.7762841,28029.570448950006,53332.26551952 2025-06-22,20:12:51.000,173,11068885,4245,0,1750623170,13160.803229339996,32179.329837779995,53332.30744224 2025-06-22,20:12:52.000,173,11069024,4045,0,1750623171,13160.83017457999,26646.418356869995,53332.230583920005 2025-06-22,20:12:53.000,173,11069051,4325,0,1750623172,13160.83017457999,30796.205942219996,53332.21660968 2025-06-22,20:12:54.000,173,11068981,4485,0,1750623173,13160.75607517,31718.366079690008,53332.25154528001 2025-06-22,20:12:55.000,173,11068935,4325,0,1750623174,13160.81670196,30335.157594570002,53332.26551952 2025-06-22,20:12:56.000,173,11069163,4485,0,1750623175,13160.78975671999,34484.881737749994,53332.22359680001 2025-06-22,20:12:57.000,173,11068966,3924,0,1750623176,13160.83017457999,28951.92091293,53332.30744224 2025-06-22,20:12:58.000,173,11069041,4165,0,1750623177,13160.870592439991,33101.64505611001,53332.22359680001 2025-06-22,20:12:59.000,173,11069027,4565,0,1750623178,13160.911010299991,26185.40525487,53332.20263544001 2025-06-22,20:13:00.000,173,11068981,4325,0,1750623179,13160.884065059996,29412.934014929997,53332.1886612 2025-06-22,20:13:01.000,173,11069052,3685,0,1750623180,13160.911010299991,27107.424409739993,53332.19564832 2025-06-22,20:13:02.000,173,11069083,4325,0,1750623181,13160.931219229991,23418.71336856,53332.22359680001 2025-06-22,20:13:03.000,173,11068961,3565,0,1750623182,13161.005318639996,28029.507006779997,53332.23757104 2025-06-22,20:13:04.000,173,11069013,4285,0,1750623183,13160.978373400001,29412.687295380005,53332.1886612 2025-06-22,20:13:05.000,173,11069000,3924,0,1750623184,13160.958164470001,31256.98642293,53332.27250664001 2025-06-22,20:13:06.000,173,11068988,3565,0,1750623185,13160.971637089991,25723.891664640003,53332.21660968 2025-06-22,20:13:07.000,173,11068974,3845,0,1750623186,13160.951428159991,28951.413375570002,53332.33539072 2025-06-22,20:13:08.000,173,11069043,4565,0,1750623187,13160.944691849996,28951.371080790006,53332.34237784001 2025-06-22,20:13:09.000,173,11068976,3045,0,1750623188,13160.958164470001,28029.182746799997,53332.34237784001 2025-06-22,20:13:10.000,173,11069061,4245,0,1750623189,13160.924482919996,28951.26534384,53332.35635208 2025-06-22,20:13:11.000,173,11068927,4445,0,1750623190,13160.958164470001,28029.29553288,53332.44019752001 2025-06-22,20:13:12.000,173,11068904,3965,0,1750623191,13160.91774661,30795.69840486,53332.31442936 2025-06-22,20:13:13.000,173,11069161,4485,0,1750623192,13160.944691849996,26645.924917769997,53332.33539072 2025-06-22,20:13:14.000,173,11068971,4285,0,1750623193,13160.931219229991,27568.303578270003,53332.3633392 2025-06-22,20:13:15.000,173,11069110,3965,0,1750623194,13160.911010299991,30334.657106340004,53332.39128768001 2025-06-22,20:13:16.000,173,11068930,4165,0,1750623195,13160.937955540001,28951.45567035,53332.31442936 2025-06-22,20:13:17.000,173,11068932,4245,0,1750623196,13160.971637089991,28029.14750115,53332.37032632001 2025-06-22,20:13:18.000,173,11069120,3965,0,1750623197,13160.89753768,32640.004581539994,53332.32141648001 2025-06-22,20:13:19.000,173,11068904,3205,0,1750623198,13160.924482919996,29412.504018000007,53332.48212024 2025-06-22,20:13:20.000,173,11069012,3804,0,1750623199,13160.958164470001,28490.534207040007,53332.47513312 2025-06-22,20:13:21.000,173,11069094,3965,0,1750623200,13161.052472809992,26184.940012289997,53332.47513312 2025-06-22,20:13:22.000,173,11068983,4525,0,1750623201,13161.012054949992,29412.377133660004,53332.45417176 2025-06-22,20:13:23.000,173,11068721,4285,0,1750623202,13161.086154359997,33562.277505089995,53332.5030816 2025-06-22,20:13:24.000,173,11069193,4405,0,1750623203,13161.268034729997,30795.585618779995,53332.25154528001 2025-06-22,20:13:25.000,173,11068864,4165,0,1750623204,13161.247825799997,26184.693292740005,53332.496094480004 2025-06-22,20:13:26.000,173,11068941,4245,0,1750623205,13161.207407939997,31717.520184089997,53332.54500432 2025-06-22,20:13:27.000,173,11069034,3245,0,1750623206,13161.288243659998,26184.333787109994,53332.41224904 2025-06-22,20:13:28.000,173,11068872,3845,0,1750623207,13161.389288309998,31717.273464540005,53332.55897856001 2025-06-22,20:13:29.000,173,11068918,4245,0,1750623208,13161.422969859988,26645.530166490003,53332.5729528 2025-06-22,20:13:30.000,173,11069027,4405,0,1750623209,13161.416233549993,30333.994488120006,53332.461158879996 2025-06-22,20:13:31.000,173,11068983,4365,0,1750623210,13161.503805579989,25262.32168137,53332.67077248 2025-06-22,20:13:32.000,173,11068981,4485,0,1750623211,13161.530750819999,28489.737655350007,53332.48910736001 2025-06-22,20:13:33.000,173,11069084,3205,0,1750623212,13161.537487129994,28489.758802740005,53332.67775960001 2025-06-22,20:13:34.000,173,11069060,3924,0,1750623213,13161.584641299989,30795.141523590006,53332.59391416 2025-06-22,20:13:35.000,173,11069004,3605,0,1750623214,13161.652004399999,29872.93204221,53332.65679824001 2025-06-22,20:13:36.000,173,11068941,3645,0,1750623215,13161.699158569994,25262.15955138,53332.71968232 2025-06-22,20:13:37.000,173,11068977,4285,0,1750623216,13161.75304905,31717.217071499996,53332.7476308 2025-06-22,20:13:38.000,173,11068960,3645,0,1750623217,13161.840621079995,30795.05693403,53332.77557928001 2025-06-22,20:13:39.000,173,11069116,4165,0,1750623218,13161.80693952999,32639.250324630004,53332.80352776001 2025-06-22,20:13:40.000,173,11069006,3845,0,1750623219,13161.80693952999,34022.54339931,53332.74064368 2025-06-22,20:13:41.000,173,11069036,4004,0,1750623220,13161.881038939995,32178.180829589997,53332.84545048001 2025-06-22,20:13:42.000,173,11068958,3845,0,1750623221,13161.860830009995,25723.27839033,53332.86641184 2025-06-22,20:13:43.000,173,11069069,4365,0,1750623222,13161.83388477,28028.752749870007,53332.78955352 2025-06-22,20:13:44.000,173,11069118,3765,0,1750623223,13161.88777524999,30795.21906402,53332.81051488 2025-06-22,20:13:45.000,173,11069025,4525,0,1750623224,13161.8540937,27567.718500479998,53332.93628304 2025-06-22,20:13:46.000,173,11069050,4085,0,1750623225,13161.86756631999,28951.004526029996,53332.84545048001 2025-06-22,20:13:47.000,173,11069008,3885,0,1750623226,13161.8540937,30334.304649840007,53332.9572444 2025-06-22,20:13:48.000,173,11068983,4445,0,1750623227,13161.881038939995,31256.50708209,53332.89436032001 2025-06-22,20:13:49.000,173,11068986,3405,0,1750623228,13161.90798417999,31256.464787310004,53332.901347440005 2025-06-22,20:13:50.000,173,11069080,4245,0,1750623229,13161.89451156,35867.378260740006,53332.98519288 2025-06-22,20:13:51.000,173,11069024,4004,0,1750623230,13161.86756631999,28029.077009850007,53332.90833456 2025-06-22,20:13:52.000,173,11068963,4285,0,1750623231,13161.86756631999,29412.327789749994,53332.92929592 2025-06-22,20:13:53.000,173,11068976,3965,0,1750623232,13161.89451156,27106.966216290006,53332.99218000001 2025-06-22,20:13:54.000,173,11069048,3965,0,1750623233,13161.961874659995,28029.225041579994,53332.91532168 2025-06-22,20:13:55.000,173,11068932,3804,0,1750623234,13162.056183,23418.318617280005,53333.04108984001 2025-06-22,20:13:56.000,173,11069049,4525,0,1750623235,13162.04944668999,28951.180754279994,53333.03410272 2025-06-22,20:13:57.000,173,11068873,4645,0,1750623236,13162.11680979,29412.285494969998,53333.00615424 2025-06-22,20:13:58.000,173,11069013,4565,0,1750623237,13162.103337169996,30795.486930960004,53333.03410272 2025-06-22,20:13:59.000,173,11068933,4325,0,1750623238,13162.190909199991,26184.693292740005,53333.03410272 2025-06-22,20:14:00.000,173,11068955,4485,0,1750623239,13162.197645510001,28489.949129250002,53333.04807696 2025-06-22,20:14:01.000,173,11069043,4205,0,1750623240,13162.197645510001,29873.115319589997,53333.13890952001 2025-06-22,20:14:02.000,173,11068925,4365,0,1750623241,13162.217854440001,33100.67932530001,53333.069038320005 2025-06-22,20:14:03.000,173,11068951,3765,0,1750623242,13162.197645510001,29873.115319589997,53333.04108984001 2025-06-22,20:14:04.000,173,11068924,3525,0,1750623243,13162.312162779992,29412.052873680004,53333.03410272 2025-06-22,20:14:05.000,173,11068970,3885,0,1750623244,13162.231327059992,30795.21906402,53333.04807696 2025-06-22,20:14:06.000,173,11068904,4004,0,1750623245,13162.291953849992,32178.32886132,53333.04108984001 2025-06-22,20:14:07.000,173,11068983,4565,0,1750623246,13162.291953849992,28489.737655350007,53333.08999968001 2025-06-22,20:14:08.000,173,11068951,4485,0,1750623247,13162.312162779992,34022.53635018,53333.13890952001 2025-06-22,20:14:09.000,173,11069012,3205,0,1750623248,13162.278481230001,32639.341963319996,53333.03410272 2025-06-22,20:14:10.000,173,11068987,3444,0,1750623249,13162.278481230001,28489.568476229993,53333.07602544 2025-06-22,20:14:11.000,173,11069001,4525,0,1750623250,13162.332371709992,29411.707466310007,53333.131922399996 2025-06-22,20:14:12.000,173,11068993,4765,0,1750623251,13162.332371709992,32178.117387420003,53333.131922399996 2025-06-22,20:14:13.000,173,11069066,4045,0,1750623252,13162.419943740002,30794.944147949995,53333.2017936 2025-06-22,20:14:14.000,173,11069044,3924,0,1750623253,13162.426680049997,28028.421440759994,53333.07602544 2025-06-22,20:14:15.000,173,11069016,4165,0,1750623254,13162.426680049997,26645.227053900002,53333.15987088001 2025-06-22,20:14:16.000,173,11069000,4325,0,1750623255,13162.406471119997,27567.478830060005,53333.17384512 2025-06-22,20:14:17.000,173,11069007,3685,0,1750623256,13162.460361600002,27567.443584409993,53333.21576784 2025-06-22,20:14:18.000,173,11069029,3685,0,1750623257,13162.500779460002,28950.729609960006,53333.166858000004 2025-06-22,20:14:19.000,173,11069025,3485,0,1750623258,13162.500779460002,28489.702409699996,53333.20878072001 2025-06-22,20:14:20.000,173,11068947,4525,0,1750623259,13162.500779460002,27567.605714399993,53333.26467768 2025-06-22,20:14:21.000,173,11068886,3285,0,1750623260,13162.534461009993,29412.052873680004,53333.22974208001 2025-06-22,20:14:22.000,173,11068988,3165,0,1750623261,13162.467097909997,29412.137463239997,53333.299613279996 2025-06-22,20:14:23.000,173,11068978,3245,0,1750623262,13162.514252079993,30795.592667909994,53333.25070344 2025-06-22,20:14:24.000,173,11069021,3645,0,1750623263,13162.655714589993,29873.39023566,53333.29262616 2025-06-22,20:14:25.000,173,11069055,4405,0,1750623264,13162.541197320003,28029.239139840007,53333.285639040005 2025-06-22,20:14:26.000,173,11069009,4285,0,1750623265,13162.547933629998,25723.898713770002,53333.26467768 2025-06-22,20:14:27.000,173,11069010,4365,0,1750623266,13162.561406250003,28029.443564610003,53333.341536 2025-06-22,20:14:28.000,173,11069026,4085,0,1750623267,13162.581615179988,30334.86858024,53333.39743296001 2025-06-22,20:14:29.000,173,11069090,3725,0,1750623268,13162.615296729993,26646.2139321,53333.404420080005 2025-06-22,20:14:30.000,173,11068994,4085,0,1750623269,13162.622033039988,33101.461778729994,53333.41839432 2025-06-22,20:14:31.000,173,11069032,3804,0,1750623270,13162.615296729993,28951.688291640006,53333.36249736 2025-06-22,20:14:32.000,173,11069044,3845,0,1750623271,13162.662450899988,30334.946120670007,53333.46031704 2025-06-22,20:14:33.000,173,11069113,4325,0,1750623272,13162.669187209998,29873.8695765,53333.4114072 2025-06-22,20:14:34.000,173,11069119,4405,0,1750623273,13162.736550309994,32179.217051700005,53333.50922688 2025-06-22,20:14:35.000,173,11068929,4605,0,1750623274,13162.756759239994,29412.793032329995,53333.4114072 2025-06-22,20:14:36.000,173,11069049,4645,0,1750623275,13162.817386029994,30334.86153111,53333.467304159996 2025-06-22,20:14:37.000,173,11068789,4245,0,1750623276,13162.817386029994,28490.414371830004,53333.5511496 2025-06-22,20:14:38.000,173,11069115,4285,0,1750623277,13162.90495805999,30334.678253730002,53333.523201120006 2025-06-22,20:14:39.000,173,11069126,3965,0,1750623278,13162.918430679994,32640.060974580003,53333.53717536 2025-06-22,20:14:40.000,173,11068967,4485,0,1750623279,13162.938639609994,28951.28649123,53333.572110960005 2025-06-22,20:14:41.000,173,11069020,4004,0,1750623280,13162.97232116,29412.398281050002,53333.60704656 2025-06-22,20:14:42.000,173,11069032,3924,0,1750623281,13163.039684259995,30334.565467649998,53333.6559564 2025-06-22,20:14:43.000,173,11068842,3804,0,1750623282,13163.059893189995,31717.886738850008,53333.61403368001 2025-06-22,20:14:44.000,173,11069103,4325,0,1750623283,13163.08683842999,32178.815251289998,53333.67691776 2025-06-22,20:14:45.000,173,11069093,4245,0,1750623284,13163.02621163999,31256.711506859996,53333.62800792 2025-06-22,20:14:46.000,173,11069013,4285,0,1750623285,13162.958848539995,27107.050805849998,53333.5860852 2025-06-22,20:14:47.000,173,11069099,4285,0,1750623286,13162.9319033,25723.891664640003,53333.634995039996 2025-06-22,20:14:48.000,173,11068886,4125,0,1750623287,13162.979057469995,28029.203894189995,53333.55813672 2025-06-22,20:14:49.000,173,11068976,3965,0,1750623288,13162.97232116,33101.25030483,53333.5511496 2025-06-22,20:14:50.000,173,11068934,3924,0,1750623289,13162.91169437,33101.31374700001,53333.5860852 2025-06-22,20:14:51.000,173,11068975,4445,0,1750623290,13162.878012819994,24801.893657160006,53333.57909808 2025-06-22,20:14:52.000,173,11069055,4365,0,1750623291,13162.938639609994,28029.499957649998,53333.57909808 2025-06-22,20:14:53.000,173,11068993,4365,0,1750623292,13162.871276509999,32640.39933282,53333.5860852 2025-06-22,20:14:54.000,173,11069045,4565,0,1750623293,13162.90495805999,30796.18479483,53333.669930640004 2025-06-22,20:14:55.000,173,11069027,4645,0,1750623294,13162.871276509999,25724.279366789997,53333.621020800005 2025-06-22,20:14:56.000,173,11069044,3804,0,1750623295,13162.857803889994,28490.837319629994,53333.71185336001 2025-06-22,20:14:57.000,173,11068946,3885,0,1750623296,13162.770231859999,27568.775869980003,53333.60005944 2025-06-22,20:14:58.000,173,11068956,3965,0,1750623297,13162.756759239994,29413.138439700007,53333.5860852 2025-06-22,20:14:59.000,173,11068992,4285,0,1750623298,13162.682659829989,25724.490840690007,53333.634995039996 2025-06-22,20:15:00.000,173,11069079,4365,0,1750623299,13162.696132449993,28029.880610670007,53333.66294352001 2025-06-22,20:15:01.000,173,11068976,3965,0,1750623300,13162.689396139998,28030.042740660007,53333.60704656 2025-06-22,20:15:02.000,173,11069013,4445,0,1750623301,13162.615296729993,28952.188779870005,53333.634995039996 2025-06-22,20:15:03.000,173,11069024,4085,0,1750623302,13162.689396139998,33563.059958519996,53333.56512384001 2025-06-22,20:15:04.000,173,11069107,3605,0,1750623303,13162.675923519993,30335.566444109994,53333.5511496 2025-06-22,20:15:05.000,173,11069018,3804,0,1750623304,13162.702868759989,34485.3399312,53333.57909808 2025-06-22,20:15:06.000,173,11069040,4245,0,1750623305,13162.716341379994,29413.406306639998,53333.5860852 2025-06-22,20:15:07.000,173,11069054,3924,0,1750623306,13162.790440789999,30796.727577840007,53333.53717536 2025-06-22,20:15:08.000,173,11069005,4485,0,1750623307,13162.783704479989,29413.54728924,53333.60704656 2025-06-22,20:15:09.000,173,11068948,3965,0,1750623308,13162.837594959994,26185.933939619994,53333.572110960005 2025-06-22,20:15:10.000,173,11068984,3804,0,1750623309,13162.88474912999,28952.625825929994,53333.57909808 2025-06-22,20:15:11.000,173,11068972,3125,0,1750623310,13162.92516698999,31719.09918921,53333.621020800005 2025-06-22,20:15:12.000,173,11068990,3245,0,1750623311,13163.039684259995,30796.95315,53333.67691776 2025-06-22,20:15:13.000,173,11069061,4285,0,1750623312,13162.999266399995,30796.988395649998,53333.67691776 2025-06-22,20:15:14.000,173,11069054,4125,0,1750623313,13163.00600270999,29413.737615749997,53333.68390488001 2025-06-22,20:15:15.000,173,11068925,4445,0,1750623314,13162.97232116,28952.696317230002,53333.69787912 2025-06-22,20:15:16.000,173,11068937,3685,0,1750623315,13163.07336581,30797.051837820007,53333.64198216001 2025-06-22,20:15:17.000,173,11069096,3965,0,1750623316,13163.019475329995,26647.292448990003,53333.690892000006 2025-06-22,20:15:18.000,173,11069014,3165,0,1750623317,13162.938639609994,25725.082967609997,53333.60704656 2025-06-22,20:15:19.000,173,11069057,4725,0,1750623318,13162.92516698999,30335.925949740005,53333.66294352001 2025-06-22,20:15:20.000,173,11069109,3645,0,1750623319,13162.898221749994,29413.899745739996,53333.73281472001 2025-06-22,20:15:21.000,173,11068967,4485,0,1750623320,13162.91169437,27108.397189680007,53333.71185336001 2025-06-22,20:15:22.000,173,11068964,3965,0,1750623321,13162.88474912999,31719.2613192,53333.802685919996 2025-06-22,20:15:23.000,173,11069026,3885,0,1750623322,13162.797177099994,31719.26836833,53333.71185336001 2025-06-22,20:15:24.000,173,11068988,4004,0,1750623323,13162.729813999998,29874.84940557,53333.81666016 2025-06-22,20:15:25.000,173,11068956,3924,0,1750623324,13162.696132449993,30335.897753219993,53333.66294352001 2025-06-22,20:15:26.000,173,11069150,3965,0,1750623325,13162.635505659993,28952.759759399996,53333.739801840005 2025-06-22,20:15:27.000,173,11069010,3205,0,1750623326,13162.601824109988,26186.293445250005,53333.739801840005 2025-06-22,20:15:28.000,173,11069000,3885,0,1750623327,13162.527724699998,28030.712408010004,53333.7956988 2025-06-22,20:15:29.000,173,11068909,3645,0,1750623328,13162.561406250003,31719.536235270003,53333.73281472001 2025-06-22,20:15:30.000,173,11068997,4365,0,1750623329,13162.581615179988,27108.679154879996,53333.57909808 2025-06-22,20:15:31.000,173,11069082,4085,0,1750623330,13162.534461009993,28953.140412420005,53333.71185336001 2025-06-22,20:15:32.000,173,11068997,4445,0,1750623331,13162.568142559998,30336.355946669995,53333.739801840005 2025-06-22,20:15:33.000,173,11068844,4165,0,1750623332,13162.574878869993,31258.57952631,53333.73281472001 2025-06-22,20:15:34.000,173,11068975,3845,0,1750623333,13162.622033039988,33564.025689329996,53333.74678896 2025-06-22,20:15:35.000,173,11069012,3965,0,1750623334,13162.669187209998,29414.202858329998,53333.739801840005 2025-06-22,20:15:36.000,173,11069028,3245,0,1750623335,13162.689396139998,29875.46972901,53333.76775032 2025-06-22,20:15:37.000,173,11068973,3685,0,1750623336,13162.662450899988,28492.099113899996,53333.83063440001 2025-06-22,20:15:38.000,173,11069131,3405,0,1750623337,13162.790440789999,32641.85850273,53333.77473744 2025-06-22,20:15:39.000,173,11069099,3804,0,1750623338,13162.696132449993,30336.525125789994,53333.80967304001 2025-06-22,20:15:40.000,173,11068940,3085,0,1750623339,13162.810649719999,22958.912716920007,53333.71185336001 2025-06-22,20:15:41.000,173,11069059,4125,0,1750623340,13162.871276509999,33102.85045734,53333.7956988 2025-06-22,20:15:42.000,173,11068959,3685,0,1750623341,13162.91169437,32641.731618389997,53333.78172456001 2025-06-22,20:15:43.000,173,11069000,4125,0,1750623342,13162.871276509999,29875.237107719993,53333.67691776 2025-06-22,20:15:44.000,173,11069079,4405,0,1750623343,13162.94537591999,31719.331810500007,53333.91447984 2025-06-22,20:15:45.000,173,11068996,4245,0,1750623344,13162.999266399995,28491.71846088,53333.788711680005 2025-06-22,20:15:46.000,173,11069086,3125,0,1750623345,13163.01273902,34947.015651420006,53333.82364728 2025-06-22,20:15:47.000,173,11068974,3965,0,1750623346,13163.03294795,29874.98333904,53333.907492720005 2025-06-22,20:15:48.000,173,11069076,3525,0,1750623347,13163.05315688,30797.171673029996,53333.81666016 2025-06-22,20:15:49.000,173,11068911,4285,0,1750623348,13163.120519979995,26186.321641770002,53333.87255712 2025-06-22,20:15:50.000,173,11068887,3525,0,1750623349,13163.14746521999,28030.74765366,53333.89351848 2025-06-22,20:15:51.000,173,11069012,4165,0,1750623350,13163.080102119995,28491.89468913,53333.86557 2025-06-22,20:15:52.000,173,11069021,4525,0,1750623351,13163.07336581,27108.62981097,53333.81666016 2025-06-22,20:15:53.000,173,11068998,4205,0,1750623352,13163.09357474,31719.479842229994,53333.858582880006 2025-06-22,20:15:54.000,173,11068989,4645,0,1750623353,13163.08683842999,28491.972229560008,53333.858582880006 2025-06-22,20:15:55.000,173,11069114,3804,0,1750623354,13163.23503725,30797.312655629998,53333.94242832 2025-06-22,20:15:56.000,173,11069045,4325,0,1750623355,13163.09357474,28492.007475210004,53333.87255712 2025-06-22,20:15:57.000,173,11068929,4445,0,1750623356,13163.20809200999,33102.935046900006,53333.88653136 2025-06-22,20:15:58.000,173,11068908,3845,0,1750623357,13163.120519979995,29875.441532490004,53333.956402560005 2025-06-22,20:15:59.000,173,11068863,4525,0,1750623358,13163.120519979995,27570.023565990006,53333.956402560005 2025-06-22,20:16:00.000,173,11069048,4045,0,1750623359,13163.160937839995,29414.32974267,53333.94242832 2025-06-22,20:16:01.000,173,11069057,4405,0,1750623360,13163.17441046,28953.36598458,53333.94941544001 2025-06-22,20:16:02.000,173,11068981,4205,0,1750623361,13163.16767414999,31258.946081069997,53333.97736392001 2025-06-22,20:16:03.000,173,11069110,4004,0,1750623362,13163.261982489996,25725.759684090008,53333.91447984 2025-06-22,20:16:04.000,173,11069046,3965,0,1750623363,13163.181146769995,27109.088004420002,53333.94941544001 2025-06-22,20:16:05.000,173,11068844,4045,0,1750623364,13163.261982489996,32180.958186810007,53334.03326088 2025-06-22,20:16:06.000,173,11068929,4485,0,1750623365,13163.25524618,30336.63086274,53333.91447984 2025-06-22,20:16:07.000,173,11068967,4365,0,1750623366,13163.25524618,30336.863484030007,53333.9354412 2025-06-22,20:16:08.000,173,11069186,3804,0,1750623367,13163.26871879999,23881.58039175,53334.15204192 2025-06-22,20:16:09.000,173,11069175,3645,0,1750623368,13163.363027139996,27570.213892500004,53333.94242832 2025-06-22,20:16:10.000,173,11069145,4285,0,1750623369,13163.322609279996,32181.03572724,53333.99133816 2025-06-22,20:16:11.000,173,11069013,4525,0,1750623370,13163.450599169992,27108.996365729996,53333.99832528001 2025-06-22,20:16:12.000,173,11069089,4365,0,1750623371,13163.376499760001,30336.729550560005,53334.14505480001 2025-06-22,20:16:13.000,173,11069069,3605,0,1750623372,13163.531434889992,28031.128306679995,53334.124093440005 2025-06-22,20:16:14.000,173,11069099,3965,0,1750623373,13163.544907509997,29414.393184839995,53334.1101192 2025-06-22,20:16:15.000,173,11068905,4325,0,1750623374,13163.565116439997,28953.337788060002,53334.22890024 2025-06-22,20:16:16.000,173,11069124,4365,0,1750623375,13163.484280719997,31719.825249600006,53334.22890024 2025-06-22,20:16:17.000,173,11068948,3444,0,1750623376,13163.578589060002,29414.477774400002,53334.08915784 2025-06-22,20:16:18.000,173,11069026,3444,0,1750623377,13163.531434889992,26186.949014340003,53334.20793888 2025-06-22,20:16:19.000,173,11069139,4765,0,1750623378,13163.477544410001,30336.7859436,53334.27082296 2025-06-22,20:16:20.000,173,11068925,3605,0,1750623379,13163.504489649997,25725.787880610005,53334.29877144 2025-06-22,20:16:21.000,173,11069026,3085,0,1750623380,13163.477544410001,37253.10328527,53334.2498616 2025-06-22,20:16:22.000,173,11068874,4125,0,1750623381,13163.497753340002,32181.127365930006,53334.242874480005 2025-06-22,20:16:23.000,173,11068939,4765,0,1750623382,13163.491017029992,27570.227990760002,53334.35466840001 2025-06-22,20:16:24.000,173,11068922,3325,0,1750623383,13163.450599169992,32181.268348530008,53334.22191312 2025-06-22,20:16:25.000,173,11069091,4365,0,1750623384,13163.517962270002,28953.570409349995,53334.2498616 2025-06-22,20:16:26.000,173,11068885,4205,0,1750623385,13163.356290830001,30798.0810108,53334.26383584001 2025-06-22,20:16:27.000,173,11069016,4165,0,1750623386,13163.356290830001,32642.450629650004,53334.18697752001 2025-06-22,20:16:28.000,173,11068945,4485,0,1750623387,13163.3360819,33564.667160159996,53334.340694160004 2025-06-22,20:16:29.000,173,11068957,3845,0,1750623388,13163.363027139996,33103.66815642,53334.29877144 2025-06-22,20:16:30.000,173,11069031,3685,0,1750623389,13163.349554519991,31259.192800620003,53334.305758559996 2025-06-22,20:16:31.000,173,11069148,3965,0,1750623390,13163.470808099992,29875.913824200004,53334.361655520006 2025-06-22,20:16:32.000,173,11069044,3804,0,1750623391,13163.383236069996,28031.56535274,53334.38261688001 2025-06-22,20:16:33.000,173,11068980,3645,0,1750623392,13163.443862859996,30336.891680550005,53334.31274568001 2025-06-22,20:16:34.000,173,11069061,4365,0,1750623393,13163.544907509997,29875.765792470003,53334.29877144 2025-06-22,20:16:35.000,173,11069047,3325,0,1750623394,13163.592061679992,29875.62480987,53334.27781008 2025-06-22,20:16:36.000,173,11069049,4205,0,1750623395,13163.551643819992,25725.971157990003,53334.3197328 2025-06-22,20:16:37.000,173,11069072,4165,0,1750623396,13163.538171200002,30797.806094729996,53334.43851384 2025-06-22,20:16:38.000,173,11069067,4325,0,1750623397,13163.625743229997,29875.441532490004,53334.32671992 2025-06-22,20:16:39.000,173,11069169,4605,0,1750623398,13163.585325369997,27570.037664250005,53334.39659112 2025-06-22,20:16:40.000,173,11068905,3685,0,1750623399,13163.659424780002,31258.664115870008,53334.44550096 2025-06-22,20:16:41.000,173,11069033,4405,0,1750623400,13163.659424780002,32641.928994029993,53334.43152672001 2025-06-22,20:16:42.000,173,11068946,3845,0,1750623401,13163.713315259993,29875.194812939997,53334.459475200005 2025-06-22,20:16:43.000,173,11069109,4245,0,1750623402,13163.746996809998,34024.98944742,53334.4245396 2025-06-22,20:16:44.000,173,11069031,4485,0,1750623403,13163.814359909993,30797.256262590003,53334.44550096 2025-06-22,20:16:45.000,173,11069086,3924,0,1750623404,13163.821096219988,30336.207914939994,53334.50139792001 2025-06-22,20:16:46.000,173,11069027,4365,0,1750623405,13163.841305149988,27569.516028629994,53334.48043656001 2025-06-22,20:16:47.000,173,11068999,4365,0,1750623406,13163.800887289988,29413.963187910005,53334.57126912001 2025-06-22,20:16:48.000,173,11069123,4725,0,1750623407,13163.928877179998,29413.85040183,53334.51537216 2025-06-22,20:16:49.000,173,11069079,4245,0,1750623408,13163.915404559993,31258.318708499995,53334.65511456 2025-06-22,20:16:50.000,173,11069163,4285,0,1750623409,13163.989503969999,33102.794064300004,53334.72498576 2025-06-22,20:16:51.000,173,11069027,3365,0,1750623410,13163.949086109998,35408.155637760006,53334.55729488 2025-06-22,20:16:52.000,173,11069059,3444,0,1750623411,13164.10402123999,27569.734551660003,53334.697037280006 2025-06-22,20:16:53.000,173,11069091,4565,0,1750623412,13164.238747439995,25264.302486900007,53334.85774104001 2025-06-22,20:16:54.000,173,11069113,4405,0,1750623413,13164.23201113,27569.78389557,53334.78786984001 2025-06-22,20:16:55.000,173,11069071,4325,0,1750623414,13164.26569267999,30336.405290580005,53334.81581832001 2025-06-22,20:16:56.000,173,11068948,3804,0,1750623415,13164.34652839999,26186.716393049996,53334.75293424 2025-06-22,20:16:57.000,173,11068952,3924,0,1750623416,13164.37347364,30797.524129530007,53334.73197288 2025-06-22,20:16:58.000,173,11069127,4405,0,1750623417,13164.46778197999,33564.10322976,53334.83677968001 2025-06-22,20:16:59.000,173,11069056,4085,0,1750623418,13164.528408769991,31258.57247718,53334.88568952001 2025-06-22,20:17:00.000,173,11069106,4125,0,1750623419,13164.649662349992,29875.392188579994,53334.976522079996 2025-06-22,20:17:01.000,173,11069050,3725,0,1750623420,13164.656398660001,27569.92487817,53334.8787024 2025-06-22,20:17:02.000,173,11068873,4525,0,1750623421,13164.717025450002,25725.491817150003,53335.00447056001 2025-06-22,20:17:03.000,173,11069076,3804,0,1750623422,13164.824806409997,29414.238103979995,53335.04639328 2025-06-22,20:17:04.000,173,11069165,4325,0,1750623423,13164.878696890002,28030.980274949994,53335.02543192001 2025-06-22,20:17:05.000,173,11068709,3405,0,1750623424,13164.966268919998,30797.531178660007,53335.13722584 2025-06-22,20:17:06.000,173,11068755,4645,0,1750623425,13165.033632019993,28491.90173826,53335.10927736 2025-06-22,20:17:07.000,173,11068735,4805,0,1750623426,13165.148149289998,28492.085015639997,53335.10229024001 2025-06-22,20:17:08.000,173,11068724,3965,0,1750623427,13165.188567149999,30336.46168362,53335.26998112001 2025-06-22,20:17:09.000,173,11068688,4125,0,1750623428,13165.276139179994,32641.809158820004,53335.13722584 2025-06-22,20:17:10.000,173,11068728,3965,0,1750623429,13165.37044752,24803.423318369998,53335.22107128001 2025-06-22,20:17:11.000,173,11068839,4325,0,1750623430,13165.41086538,29414.294497020004,53335.26998112001 2025-06-22,20:17:12.000,173,11068726,3405,0,1750623431,13165.45128324,30336.362995799995,53335.249019760005 2025-06-22,20:17:13.000,173,11068611,4365,0,1750623432,13165.66684515999,30336.496929269997,53335.20709704 2025-06-22,20:17:14.000,173,11068713,4605,0,1750623433,13165.67358147,31258.720508910003,53335.37478792 2025-06-22,20:17:15.000,173,11068613,4165,0,1750623434,13165.727471949991,32641.964239680005,53335.31190384 2025-06-22,20:17:16.000,173,11068695,4525,0,1750623435,13165.73420826,28953.380082839998,53335.367800800006 2025-06-22,20:17:17.000,173,11068746,3924,0,1750623436,13165.855461840001,30336.61676448,53335.40972352001 2025-06-22,20:17:18.000,173,11068713,4725,0,1750623437,13165.875670770001,31719.938035679996,53335.38876216001 2025-06-22,20:17:19.000,173,11068753,4845,0,1750623438,13165.862198149996,33103.23815949001,53335.38177504 2025-06-22,20:17:20.000,173,11068714,3685,0,1750623439,13165.895879700001,30797.841340379993,53335.44465912 2025-06-22,20:17:21.000,173,11068673,4245,0,1750623440,13165.882407079996,28031.360927970003,53335.50055608 2025-06-22,20:17:22.000,173,11068685,3965,0,1750623441,13165.875670770001,28031.40322275,53335.50754320001 2025-06-22,20:17:23.000,173,11068734,3965,0,1750623442,13165.868934459992,32642.387187479995,53335.55645304001 2025-06-22,20:17:24.000,173,11068684,3885,0,1750623443,13165.868934459992,29414.745641340007,53335.535491680006 2025-06-22,20:17:25.000,173,11068674,3765,0,1750623444,13165.889143389992,28953.711391949997,53335.43068488 2025-06-22,20:17:26.000,173,11068738,3685,0,1750623445,13165.922824939997,32181.430478520007,53335.5424788 2025-06-22,20:17:27.000,173,11068667,4645,0,1750623446,13165.949770179992,32181.50801895,53335.57042728 2025-06-22,20:17:28.000,173,11068728,3885,0,1750623447,13166.057551140002,24803.966101380007,53335.61235 2025-06-22,20:17:29.000,173,11068708,4125,0,1750623448,13166.084496379997,25726.231975799994,53335.6472856 2025-06-22,20:17:30.000,173,11068806,4045,0,1750623449,13166.192277339993,28492.796977770005,53335.633311360005 2025-06-22,20:17:31.000,173,11068719,4365,0,1750623450,13166.239431509988,28953.753686730008,53335.79401512001 2025-06-22,20:17:32.000,173,11068742,3645,0,1750623451,13166.387630329999,27570.390120750002,53335.72414392001 2025-06-22,20:17:33.000,173,11068687,4285,0,1750623452,13166.468466049999,29875.927922460003,53335.731131040004 2025-06-22,20:17:34.000,173,11068788,4004,0,1750623453,13166.58971963,31259.199849750003,53335.78004088 2025-06-22,20:17:35.000,173,11068759,4445,0,1750623454,13166.67055535,28953.68319543,53335.82895072 2025-06-22,20:17:36.000,173,11068751,4285,0,1750623455,13166.798545239995,27109.355871360007,53335.80798936 2025-06-22,20:17:37.000,173,11068732,3804,0,1750623456,13166.80528154999,34025.715507810004,53335.82196360001 2025-06-22,20:17:38.000,173,11068761,4525,0,1750623457,13166.85243572,28031.508959700004,53335.898821920004 2025-06-22,20:17:39.000,173,11068713,4405,0,1750623458,13166.940007749996,27570.333727710007,53335.8568992 2025-06-22,20:17:40.000,173,11068689,4245,0,1750623459,13166.946744059991,32642.394236609995,53335.898821920004 2025-06-22,20:17:41.000,173,11068724,3804,0,1750623460,13166.940007749996,28492.55025822,53335.98266736 2025-06-22,20:17:42.000,173,11068770,4004,0,1750623461,13166.960216679996,31258.995424980007,53335.968693120005 2025-06-22,20:17:43.000,173,11068724,4085,0,1750623462,13166.95348037,30336.905778810004,53336.038564320006 2025-06-22,20:17:44.000,173,11068809,3885,0,1750623463,13166.960216679996,27570.340776840007,53335.9966416 2025-06-22,20:17:45.000,173,11068775,3725,0,1750623464,13166.93327144,27570.305531189995,53336.01061584001 2025-06-22,20:17:46.000,173,11068806,4125,0,1750623465,13167.007370849991,24803.72643096,53335.9966416 2025-06-22,20:17:47.000,173,11068725,4405,0,1750623466,13166.966952989991,27109.200790500006,53336.11542264 2025-06-22,20:17:48.000,173,11068747,4645,0,1750623467,13167.014107160001,29875.65300639,53336.08048704001 2025-06-22,20:17:49.000,173,11068753,4325,0,1750623468,13166.980425609996,31258.91083542,53336.1713196 2025-06-22,20:17:50.000,173,11068686,4085,0,1750623469,13166.993898230001,26186.80803174,53336.1014484 2025-06-22,20:17:51.000,173,11068731,4565,0,1750623470,13166.9736893,34486.38320244,53336.19926808001 2025-06-22,20:17:52.000,173,11068775,4285,0,1750623471,13167.047788709991,25264.521009930002,53336.09446128 2025-06-22,20:17:53.000,173,11068668,3885,0,1750623472,13167.108415499992,28031.036667990003,53336.15035824 2025-06-22,20:17:54.000,173,11068744,3885,0,1750623473,13167.209460149992,28492.077966509998,53336.185293840004 2025-06-22,20:17:55.000,173,11068790,4085,0,1750623474,13167.276823250002,27108.728498790006,53336.12939688001 2025-06-22,20:17:56.000,173,11068718,4045,0,1750623475,13167.377867900002,29875.265304240005,53336.24817792001 2025-06-22,20:17:57.000,173,11068529,4085,0,1750623476,13167.377867900002,31719.57148092,53336.206255200006 2025-06-22,20:17:58.000,173,11068850,4004,0,1750623477,13167.512594099993,27569.727502530004,53336.31804912 2025-06-22,20:17:59.000,173,11068624,3365,0,1750623478,13167.539539339989,26647.440480720004,53336.28311352 2025-06-22,20:18:00.000,173,11068709,4245,0,1750623479,13167.633847679994,28030.670113230008,53336.311062 2025-06-22,20:18:01.000,173,11068740,3804,0,1750623480,13167.674265539994,25725.19575369,53336.29010064 2025-06-22,20:18:02.000,173,11068761,4245,0,1750623481,13167.714683399994,28491.73255914,53336.31804912 2025-06-22,20:18:03.000,173,11068685,4325,0,1750623482,13167.78204649999,29874.9974373,53336.352984720004 2025-06-22,20:18:04.000,173,11068614,4085,0,1750623483,13167.82246435999,25725.06182022,53336.422855920006 2025-06-22,20:18:05.000,173,11068690,4004,0,1750623484,13167.795519119994,25725.160508040004,53336.40888168 2025-06-22,20:18:06.000,173,11068761,4285,0,1750623485,13167.86961853,26647.250154210007,53336.38792032 2025-06-22,20:18:07.000,173,11068749,4165,0,1750623486,13167.82920067,29413.86450009,53336.49971424 2025-06-22,20:18:08.000,173,11068798,4004,0,1750623487,13167.78878281,28030.57847454,53336.42984304 2025-06-22,20:18:10.000,173,11068713,4245,0,1750623489,13167.72141970999,29414.16761268,53336.520675600004 2025-06-22,20:18:11.000,173,11068617,4205,0,1750623490,13167.674265539994,27108.749646180004,53336.471765760005 2025-06-22,20:18:12.000,173,11068749,4645,0,1750623491,13167.606902439999,30797.531178660007,53336.54862408 2025-06-22,20:18:13.000,173,11068735,4165,0,1750623492,13167.586693509998,26647.933919820003,53336.5556112 2025-06-22,20:18:14.000,173,11068728,3725,0,1750623493,13167.559748269989,28492.310587800006,53336.53464984001 2025-06-22,20:18:15.000,173,11068730,3924,0,1750623494,13167.573220889994,33103.2875034,53336.4508044 2025-06-22,20:18:16.000,173,11068712,3924,0,1750623495,13167.633847679994,28492.585503869996,53336.49971424 2025-06-22,20:18:17.000,173,11068610,4125,0,1750623496,13167.606902439999,27570.453562919996,53336.49272712001 2025-06-22,20:18:18.000,173,11068659,4525,0,1750623497,13167.660792919989,28492.747633859995,53336.569585440004 2025-06-22,20:18:19.000,173,11068683,4565,0,1750623498,13167.748364949999,33564.7940445,53336.541636960006 2025-06-22,20:18:20.000,173,11068848,4245,0,1750623499,13167.856145909995,29415.034655669995,53336.639456640005 2025-06-22,20:18:21.000,173,11068779,4085,0,1750623500,13167.91003639,30798.348877740005,53336.60452104 2025-06-22,20:18:22.000,173,11068604,3965,0,1750623501,13168.038026279995,33564.85043753999,53336.59753392 2025-06-22,20:18:23.000,173,11068664,3605,0,1750623502,13168.145807239991,30337.152498359996,53336.6254824 2025-06-22,20:18:24.000,173,11068674,4004,0,1750623503,13168.226642959991,25265.099038590008,53336.807147520005 2025-06-22,20:18:25.000,173,11068668,3645,0,1750623504,13168.253588200001,32642.591612250006,53336.67439224 2025-06-22,20:18:26.000,173,11068656,4165,0,1750623505,13168.341160229997,32181.395232869996,53336.72330208 2025-06-22,20:18:27.000,173,11068708,4125,0,1750623506,13168.374841780002,23881.573342620002,53336.79317328 2025-06-22,20:18:28.000,173,11068721,4125,0,1750623507,13168.361369159997,27109.355871360007,53336.82112176 2025-06-22,20:18:29.000,173,11068789,4325,0,1750623508,13168.361369159997,32181.416380259994,53336.82112176 2025-06-22,20:18:30.000,173,11068681,4365,0,1750623509,13168.442204879997,30337.004466629995,53336.835096 2025-06-22,20:18:31.000,173,11068796,3725,0,1750623510,13168.354632850002,32642.556366599994,53336.82112176 2025-06-22,20:18:32.000,173,11068654,3205,0,1750623511,13168.381578089997,29414.957115240002,53336.78618616 2025-06-22,20:18:33.000,173,11068710,4045,0,1750623512,13168.354632850002,25726.133287980003,53336.91195432 2025-06-22,20:18:34.000,173,11068737,4205,0,1750623513,13168.354632850002,29414.914820460006,53336.86304448 2025-06-22,20:18:35.000,173,11068756,3885,0,1750623514,13168.314214990001,24342.924802859998,53336.925928560006 2025-06-22,20:18:36.000,173,11068710,3965,0,1750623515,13168.246851889991,31259.446569299995,53336.88400584 2025-06-22,20:18:37.000,173,11068739,4325,0,1750623516,13168.17275248,29415.161540009998,53336.95387704 2025-06-22,20:18:38.000,173,11068713,4365,0,1750623517,13168.19296141,28493.0155008,53336.925928560006 2025-06-22,20:18:39.000,173,11068708,3645,0,1750623518,13168.11212569,29415.182687399996,53336.974838400005 2025-06-22,20:18:40.000,173,11068693,4405,0,1750623519,13168.09191676,30798.5744499,53336.95387704 2025-06-22,20:18:41.000,173,11068737,4325,0,1750623520,13168.09191676,32181.97326153,53336.98881264 2025-06-22,20:18:42.000,173,11068729,4365,0,1750623521,13168.118861999996,29415.45055434,53336.9399028 2025-06-22,20:18:43.000,173,11068725,4325,0,1750623522,13168.098653069996,30337.73757615,53336.88400584 2025-06-22,20:18:44.000,173,11068816,3924,0,1750623523,13168.159279859996,29876.682179370007,53336.89798008001 2025-06-22,20:18:45.000,173,11068808,3725,0,1750623524,13168.166016169991,31259.982303180004,53336.98182552 2025-06-22,20:18:46.000,173,11068610,4245,0,1750623525,13168.320951299997,29415.63383172,53336.98881264 2025-06-22,20:18:47.000,173,11068727,4965,0,1750623526,13168.327687609992,28493.5089399,53337.00278688 2025-06-22,20:18:48.000,173,11068710,4045,0,1750623527,13168.381578089997,28954.571385810006,53337.00278688 2025-06-22,20:18:49.000,173,11068666,3804,0,1750623528,13168.489359049992,31721.136387780003,53337.023748240004 2025-06-22,20:18:50.000,173,11068716,4205,0,1750623529,13168.610612629993,30798.926906399996,53337.06567096001 2025-06-22,20:18:51.000,173,11068720,3924,0,1750623530,13168.603876319998,28493.410252079993,53337.072658080004 2025-06-22,20:18:52.000,173,11068665,4605,0,1750623531,13168.684712039998,27571.36290069,53337.044709600006 2025-06-22,20:18:53.000,173,11068649,4165,0,1750623532,13168.738602519988,35409.98136243,53337.01676112001 2025-06-22,20:18:54.000,173,11068615,4205,0,1750623533,13168.718393589988,28954.64187711,53337.01676112001 2025-06-22,20:18:55.000,173,11068666,3885,0,1750623534,13168.725129899998,30799.03969248,53337.12855504 2025-06-22,20:18:56.000,173,11068622,3804,0,1750623535,13168.691448349993,30799.06083987,53337.17047776 2025-06-22,20:18:57.000,173,11068592,4045,0,1750623536,13168.718393589988,30337.991344830007,53337.16349064001 2025-06-22,20:18:58.000,173,11068812,3725,0,1750623537,13168.624085249998,31260.095089259994,53337.12855504 2025-06-22,20:18:59.000,173,11068733,4165,0,1750623538,13168.603876319998,27571.454539380007,53337.2193876 2025-06-22,20:19:00.000,173,11068617,4125,0,1750623539,13168.570194769993,28954.719417540007,53337.12855504 2025-06-22,20:19:01.000,173,11068702,3965,0,1750623540,13168.536513220002,29876.964144569996,53337.16349064001 2025-06-22,20:19:02.000,173,11068672,3804,0,1750623541,13168.509567979992,34949.00350608,53337.261310320006 2025-06-22,20:19:03.000,173,11068691,4045,0,1750623542,13168.496095360002,36793.457714489996,53337.23336184001 2025-06-22,20:19:04.000,173,11068739,4605,0,1750623543,13168.469150119992,32182.424405850004,53337.240348960004 2025-06-22,20:19:05.000,173,11068736,4165,0,1750623544,13168.469150119992,33104.58454332,53337.261310320006 2025-06-22,20:19:06.000,173,11068692,3924,0,1750623545,13168.529776909993,32643.4727535,53337.26829744 2025-06-22,20:19:07.000,173,11068694,3485,0,1750623546,13168.590403699993,31721.354910809998,53337.29624592 2025-06-22,20:19:08.000,173,11068617,4325,0,1750623547,13168.637557870003,30799.124282040008,53337.261310320006 2025-06-22,20:19:09.000,173,11068678,3645,0,1750623548,13168.651030489993,27110.279307389996,53337.2193876 2025-06-22,20:19:11.000,173,11068710,3804,0,1750623550,13168.779020379989,28954.64892624,53337.25432320001 2025-06-22,20:19:12.000,173,11068670,4085,0,1750623551,13168.866592409999,31721.249173860007,53337.44297544 2025-06-22,20:19:13.000,173,11068656,3924,0,1750623552,13168.94069181999,26649.301451039995,53337.37310424001 2025-06-22,20:19:14.000,173,11068674,4125,0,1750623553,13168.933955509994,31260.327710550002,53337.36611712 2025-06-22,20:19:15.000,173,11068636,4004,0,1750623554,13168.873328719994,29415.880551270006,53337.40105272001 2025-06-22,20:19:16.000,173,11068637,4285,0,1750623555,13168.947428129999,27110.349798690004,53337.36611712 2025-06-22,20:19:17.000,173,11068743,4285,0,1750623556,13168.893537649994,30338.132327429994,53337.33118152001 2025-06-22,20:19:18.000,173,11068712,3804,0,1750623557,13168.832910859994,28954.97318622,53337.42201408001 2025-06-22,20:19:19.000,173,11068778,3765,0,1750623558,13168.839647169989,28032.770753970006,53337.43598832 2025-06-22,20:19:20.000,173,11068694,3685,0,1750623559,13168.832910859994,32643.754718700002,53337.47092392001 2025-06-22,20:19:21.000,173,11068737,3605,0,1750623560,13168.725129899998,30338.280359159995,53337.45694968 2025-06-22,20:19:22.000,173,11068663,4405,0,1750623561,13168.657766799988,30338.287408289994,53337.4639368 2025-06-22,20:19:23.000,173,11068645,4365,0,1750623562,13168.677975729988,28032.84124527,53337.50585952 2025-06-22,20:19:24.000,173,11068660,4085,0,1750623563,13168.617348940003,28493.945985960003,53337.47092392001 2025-06-22,20:19:25.000,173,11068698,3725,0,1750623564,13168.644294179998,34027.04074425,53337.429001200006 2025-06-22,20:19:26.000,173,11068725,4445,0,1750623565,13168.664503109998,28493.755659450006,53337.48489816 2025-06-22,20:19:27.000,173,11068754,4004,0,1750623566,13168.704920969998,34026.75877905,53337.56175648 2025-06-22,20:19:28.000,173,11068666,3765,0,1750623567,13168.657766799988,31721.34081255,53337.58970496001 2025-06-22,20:19:29.000,173,11068722,3965,0,1750623568,13168.684712039998,27571.348802430002,53337.533808 2025-06-22,20:19:30.000,173,11068699,4365,0,1750623569,13168.704920969998,24804.68511264,53337.596692080006 2025-06-22,20:19:31.000,173,11068690,3885,0,1750623570,13168.779020379989,28954.585484070005,53337.547782240006 2025-06-22,20:19:32.000,173,11068634,4045,0,1750623571,13168.779020379989,32643.338820029996,53337.575730720004 2025-06-22,20:19:33.000,173,11068677,4485,0,1750623572,13168.805965619998,33104.344872899994,53337.547782240006 2025-06-22,20:19:34.000,173,11068640,3645,0,1750623573,13168.819438239989,27571.06683723,53337.575730720004 2025-06-22,20:19:35.000,173,11068621,4205,0,1750623574,13168.933955509994,32643.218984820007,53337.50585952 2025-06-22,20:19:36.000,173,11068710,3685,0,1750623575,13168.826174549999,29876.548245900005,53337.61066632 2025-06-22,20:19:37.000,173,11068652,3885,0,1750623576,13168.886801339999,28493.17763079,53337.63861480001 2025-06-22,20:19:38.000,173,11068668,3885,0,1750623577,13168.752075139993,27110.011440450005,53337.50585952 2025-06-22,20:19:39.000,173,11068641,4645,0,1750623578,13168.826174549999,28493.255171220007,53337.547782240006 2025-06-22,20:19:40.000,173,11068592,3885,0,1750623579,13168.704920969998,28493.198778179998,53337.56874360001 2025-06-22,20:19:41.000,173,11068720,3525,0,1750623580,13168.664503109998,31259.841320580003,53337.49887240001 2025-06-22,20:19:42.000,173,11068729,3804,0,1750623581,13168.651030489993,27571.010444190004,53337.6036792 2025-06-22,20:19:43.000,173,11068695,4365,0,1750623582,13168.644294179998,25726.739513160006,53337.56175648 2025-06-22,20:19:44.000,173,11068647,4365,0,1750623583,13168.657766799988,27571.144377660006,53337.56874360001 2025-06-22,20:19:45.000,173,11068659,4285,0,1750623584,13168.671239419993,30798.849365970003,53337.61066632 2025-06-22,20:19:46.000,173,11068699,4325,0,1750623585,13168.671239419993,31260.03869622,53337.547782240006 2025-06-22,20:19:47.000,173,11068585,4125,0,1750623586,13168.779020379989,24804.720358289997,53337.70149888 2025-06-22,20:19:48.000,173,11068666,3885,0,1750623587,13168.779020379989,31721.17163343,53337.66656328001 2025-06-22,20:19:49.000,173,11068705,4245,0,1750623588,13168.772284069993,30337.977246569993,53337.694511760004 2025-06-22,20:19:50.000,173,11068715,4285,0,1750623589,13168.846383479999,30338.054787,53337.694511760004 2025-06-22,20:19:51.000,173,11068661,3565,0,1750623590,13168.866592409999,29877.013488480006,53337.65957616 2025-06-22,20:19:52.000,173,11068601,4405,0,1750623591,13168.994582299994,32643.62783436,53337.68752464001 2025-06-22,20:19:53.000,173,11068748,3685,0,1750623592,13169.00805492,29416.028583000007,53337.715473120006 2025-06-22,20:19:54.000,173,11068693,4125,0,1750623593,13168.98784599,28955.008431869996,53337.7783572 2025-06-22,20:19:55.000,173,11068747,4485,0,1750623594,13169.014791229994,32643.832259129995,53337.73643448001 2025-06-22,20:19:56.000,173,11068773,4405,0,1750623595,13169.02826385,29877.182667600006,53337.75739584001 2025-06-22,20:19:57.000,173,11068618,3804,0,1750623596,13169.08215432999,28955.022530129994,53337.764382960006 2025-06-22,20:19:58.000,173,11068716,3845,0,1750623597,13169.075418019995,22960.787785499997,53337.764382960006 2025-06-22,20:19:59.000,173,11068750,3685,0,1750623598,13169.10236325999,27571.666013280003,53337.79931856 2025-06-22,20:20:00.000,173,11068625,4485,0,1750623599,13169.08215432999,28493.924838570005,53337.7783572 2025-06-22,20:20:01.000,173,11068688,4125,0,1750623600,13169.08889064,31260.51098793,53337.82726704 2025-06-22,20:20:02.000,173,11068725,4125,0,1750623601,13169.095626949995,31260.320661420003,53337.764382960006 2025-06-22,20:20:03.000,173,11068627,4325,0,1750623602,13169.1293085,30338.08298352,53337.79931856 2025-06-22,20:20:04.000,173,11068628,3765,0,1750623603,13169.1293085,28032.52403442,53337.84124128 2025-06-22,20:20:05.000,173,11068713,4525,0,1750623604,13169.176462669995,28954.62072972,53337.87617688001 2025-06-22,20:20:06.000,173,11068689,4445,0,1750623605,13169.18993529,28954.48679625,53337.883164000006 2025-06-22,20:20:07.000,173,11068708,3965,0,1750623606,13169.26403469999,26187.80195907,53337.94604808 2025-06-22,20:20:08.000,173,11068703,4645,0,1750623607,13169.25056208,32181.959163270003,53337.86918976 2025-06-22,20:20:09.000,173,11068782,3965,0,1750623608,13169.27077101,31259.799025800006,53337.94604808 2025-06-22,20:20:10.000,173,11068719,4445,0,1750623609,13169.216880529995,28954.282371480003,53337.93906096 2025-06-22,20:20:11.000,173,11068714,3965,0,1750623610,13169.196671599995,26648.793913679998,53337.83425416001 2025-06-22,20:20:12.000,173,11068737,4365,0,1750623611,13169.18993529,33565.18174665001,53337.9879708 2025-06-22,20:20:13.000,173,11068766,3885,0,1750623612,13169.14278111999,28493.241072959994,53337.932073840006 2025-06-22,20:20:14.000,173,11068622,4004,0,1750623613,13169.156253739995,25726.781807940002,53337.89015112 2025-06-22,20:20:15.000,173,11068805,4205,0,1750623614,13169.136044809995,30337.89265701,53337.96700944 2025-06-22,20:20:16.000,173,11069001,4365,0,1750623615,13169.08215432999,31721.263272120006,53338.02290640001 2025-06-22,20:20:17.000,173,11068955,4245,0,1750623616,13169.00805492,29415.859403880007,53337.92508672001 2025-06-22,20:20:18.000,173,11069066,3804,0,1750623617,13168.96763706,28954.832203619997,53337.980983680005 2025-06-22,20:20:19.000,173,11069121,4485,0,1750623618,13168.947428129999,27110.56832172,53337.96700944 2025-06-22,20:20:20.000,173,11069034,3804,0,1750623619,13168.954164439994,32643.740620440003,53337.97399656001 2025-06-22,20:20:21.000,173,11069074,3845,0,1750623620,13169.00131860999,33105.021589380005,53337.92508672001 2025-06-22,20:20:22.000,173,11069022,3965,0,1750623621,13169.00131860999,25266.339685469997,53337.96700944 2025-06-22,20:20:23.000,173,11069080,3845,0,1750623622,13169.035000159995,31260.771805740005,53337.85521552001 2025-06-22,20:20:24.000,173,11069037,4365,0,1750623623,13169.06868171,29877.513976710004,53337.94604808 2025-06-22,20:20:25.000,173,11069004,3885,0,1750623624,13169.18993529,28494.206803769994,53337.9180996 2025-06-22,20:20:26.000,173,11069097,4085,0,1750623625,13169.28424362999,27572.01142065,53337.92508672001 2025-06-22,20:20:27.000,173,11069004,4004,0,1750623626,13169.37181566,25266.46656981,53337.93906096 2025-06-22,20:20:28.000,173,11069008,3765,0,1750623627,13169.452651380001,29877.358895850004,53337.94604808 2025-06-22,20:20:29.000,173,11069086,4004,0,1750623628,13169.513278170001,29416.345793850007,53337.99495792 2025-06-22,20:20:30.000,173,11069025,4405,0,1750623629,13169.533487100001,33105.09208068,53338.01591928 2025-06-22,20:20:31.000,173,11068992,4085,0,1750623630,13169.614322820002,31260.581479229993,53337.85521552001 2025-06-22,20:20:32.000,173,11068996,4165,0,1750623631,13169.621059129997,34026.998449470004,53337.932073840006 2025-06-22,20:20:33.000,173,11069032,4125,0,1750623632,13169.708631159992,28032.629771370004,53338.029893520004 2025-06-22,20:20:34.000,173,11069053,4645,0,1750623633,13169.701894849997,29876.978242829995,53338.00194504001 2025-06-22,20:20:35.000,173,11068921,4485,0,1750623634,13169.701894849997,30798.962152049993,53338.03688064 2025-06-22,20:20:36.000,173,11069006,4004,0,1750623635,13169.722103779997,32643.374065680007,53338.050854880006 2025-06-22,20:20:37.000,173,11068979,4325,0,1750623636,13169.708631159992,30798.926906399996,53338.07181624001 2025-06-22,20:20:38.000,173,11068996,3924,0,1750623637,13169.735576400002,32643.162591779997,53338.07181624001 2025-06-22,20:20:39.000,173,11069036,3725,0,1750623638,13169.755785330002,30798.757727279997,53338.17662304 2025-06-22,20:20:40.000,173,11069013,4405,0,1750623639,13169.762521639997,27110.004391320006,53338.16963592001 2025-06-22,20:20:41.000,173,11069030,4125,0,1750623640,13169.802939499998,29876.527098510007,53338.18361016 2025-06-22,20:20:42.000,173,11069122,3804,0,1750623641,13169.856829979988,27571.03864071,53338.218545760006 2025-06-22,20:20:43.000,173,11069066,3765,0,1750623642,13169.843357359998,30337.688232240005,53338.16963592001 2025-06-22,20:20:44.000,173,11069101,4205,0,1750623643,13169.910720459993,34026.39927342,53338.10675184 2025-06-22,20:20:45.000,173,11069129,4085,0,1750623644,13169.978083559989,33565.40731881,53338.20457152 2025-06-22,20:20:46.000,173,11069042,3924,0,1750623645,13170.052182969994,26649.068829750002,53338.19059728001 2025-06-22,20:20:47.000,173,11069074,3725,0,1750623646,13170.058919279989,34487.7366354,53338.20457152 2025-06-22,20:20:48.000,173,11069026,4004,0,1750623647,13170.13975499999,26649.153419309994,53338.27444272 2025-06-22,20:20:49.000,173,11069031,4365,0,1750623648,13170.173436549994,28954.705319279994,53338.22553288 2025-06-22,20:20:50.000,173,11069067,4205,0,1750623649,13170.2071181,26188.25310339,53338.25348136 2025-06-22,20:20:51.000,173,11069015,3485,0,1750623650,13170.274481199995,33104.71847679,53338.33033968 2025-06-22,20:20:52.000,173,11069035,4285,0,1750623651,13170.30142643999,29877.182667600006,53338.34431392 2025-06-22,20:20:53.000,173,11069013,4325,0,1750623652,13170.355316919995,31260.49688967,53338.3023912 2025-06-22,20:20:54.000,173,11069103,4045,0,1750623653,13170.314899059995,30799.596573749994,53338.28142984 2025-06-22,20:20:55.000,173,11069001,4325,0,1750623654,13170.375525849995,26649.7384971,53338.37924952001 2025-06-22,20:20:56.000,173,11068953,4325,0,1750623655,13170.4092074,30338.646913920005,53338.44912072 2025-06-22,20:20:57.000,173,11069081,4285,0,1750623656,13170.436152639995,30799.744605479995,53338.386236640006 2025-06-22,20:20:58.000,173,11069164,3245,0,1750623657,13170.48330680999,27572.138304990003,53338.3722624 2025-06-22,20:20:59.000,173,11069044,4205,0,1750623658,13170.537197289996,28955.45252706,53338.42815936001 2025-06-22,20:21:00.000,173,11068997,4485,0,1750623659,13170.53046098,26188.824082920008,53338.49104344 2025-06-22,20:21:01.000,173,11069058,4205,0,1750623660,13170.63150563,29416.43743254,53338.484056320005 2025-06-22,20:21:02.000,173,11069043,4285,0,1750623661,13170.752759210001,31260.778854870005,53338.54694040001 2025-06-22,20:21:03.000,173,11068958,3645,0,1750623662,13170.746022899992,26649.851283180004,53338.435146480006 2025-06-22,20:21:04.000,173,11068981,4245,0,1750623663,13170.826858619992,30799.483787670004,53338.414185120004 2025-06-22,20:21:05.000,173,11069119,4325,0,1750623664,13170.853803860002,33565.93600356,53338.42815936001 2025-06-22,20:21:06.000,173,11069075,4285,0,1750623665,13170.907694339992,27571.673062410002,53338.5120048 2025-06-22,20:21:07.000,173,11069083,4325,0,1750623666,13171.035684230003,26649.329647560007,53338.56091464 2025-06-22,20:21:08.000,173,11068975,4165,0,1750623667,13171.008738989993,33104.59159245,53338.52597904001 2025-06-22,20:21:09.000,173,11069060,3765,0,1750623668,13170.968321129993,26649.245058,53338.56790176 2025-06-22,20:21:10.000,173,11069070,3924,0,1750623669,13171.028947919993,28493.544185549996,53338.58886312 2025-06-22,20:21:11.000,173,11069093,4445,0,1750623670,13170.988530059993,27571.489785030004,53338.58886312 2025-06-22,20:21:12.000,173,11069092,3845,0,1750623671,13170.907694339992,27571.475686770005,53338.67270856001 2025-06-22,20:21:13.000,173,11069026,3685,0,1750623672,13170.880749099997,33565.830266610006,53338.6168116 2025-06-22,20:21:14.000,173,11069023,4445,0,1750623673,13170.860540169997,28032.813048750002,53338.6866828 2025-06-22,20:21:15.000,173,11069076,3645,0,1750623674,13170.793177070002,31721.742612960006,53338.63777296 2025-06-22,20:21:16.000,173,11069045,4645,0,1750623675,13170.732550280001,28955.318593589996,53338.67270856001 2025-06-22,20:21:17.000,173,11069073,4285,0,1750623676,13170.732550280001,28494.29139333,53338.67270856001 2025-06-22,20:21:18.000,173,11069061,4285,0,1750623677,13170.793177070002,34027.639920300004,53338.651747200005 2025-06-22,20:21:19.000,173,11069068,3965,0,1750623678,13170.685396109991,32644.494877350007,53338.60982448 2025-06-22,20:21:20.000,173,11069048,3965,0,1750623679,13170.678659799996,35872.28445522,53338.66572144 2025-06-22,20:21:21.000,173,11069023,3525,0,1750623680,13170.685396109991,31261.286392230002,53338.65873432 2025-06-22,20:21:22.000,173,11069072,3765,0,1750623681,13170.678659799996,29878.099054499995,53338.71463128001 2025-06-22,20:21:23.000,173,11068951,4405,0,1750623682,13170.671923490001,27572.518958009998,53338.651747200005 2025-06-22,20:21:24.000,173,11068952,3765,0,1750623683,13170.685396109991,28494.742537650003,53338.73559264 2025-06-22,20:21:25.000,173,11068960,3845,0,1750623684,13170.759495519997,33105.775846289995,53338.63777296 2025-06-22,20:21:26.000,173,11069064,3924,0,1750623685,13170.739286589996,33566.83124307,53338.67969568 2025-06-22,20:21:27.000,173,11068989,3485,0,1750623686,13170.806649689992,29416.860380340004,53338.71463128001 2025-06-22,20:21:28.000,173,11068991,4405,0,1750623687,13170.921166959997,30339.02051781,53338.76354112001 2025-06-22,20:21:29.000,173,11068983,4485,0,1750623688,13170.975057440002,32183.354891010007,53338.69366992001 2025-06-22,20:21:30.000,173,11069063,4485,0,1750623689,13171.055893160003,30339.02756694,53338.819438080005 2025-06-22,20:21:31.000,173,11069028,3565,0,1750623690,13171.076102089988,30339.048714329998,53338.721618400006 2025-06-22,20:21:32.000,173,11069078,3804,0,1750623691,13171.177146739989,29416.775790779997,53338.69366992001 2025-06-22,20:21:33.000,173,11069039,4285,0,1750623692,13171.271455079994,31261.173606149998,53338.70764416 2025-06-22,20:21:34.000,173,11068887,4165,0,1750623693,13171.33881817999,30800.061816329995,53338.81245096001 2025-06-22,20:21:35.000,173,11068978,3645,0,1750623694,13171.392708659994,30338.85133869,53338.79148960001 2025-06-22,20:21:36.000,173,11068986,3725,0,1750623695,13171.493753309995,34027.66106769,53338.770528240006 2025-06-22,20:21:37.000,173,11069029,4125,0,1750623696,13171.48028068999,33105.43043892,53338.84738656 2025-06-22,20:21:38.000,173,11069010,3765,0,1750623697,13171.64195212999,24344.49675885,53338.889309280006 2025-06-22,20:21:39.000,173,11069045,4245,0,1750623698,13171.554380099995,30338.639864790006,53338.95219336 2025-06-22,20:21:40.000,173,11068966,3725,0,1750623699,13171.574589029995,36793.96525184999,53338.95219336 2025-06-22,20:21:41.000,173,11069026,3845,0,1750623700,13171.56785272,27571.828143270002,53339.00809032001 2025-06-22,20:21:42.000,173,11069089,4405,0,1750623701,13171.594797959995,33565.90075791,53339.00809032001 2025-06-22,20:21:43.000,173,11069000,3685,0,1750623702,13171.56785272,27571.595521979994,53338.95918048001 2025-06-22,20:21:44.000,173,11068943,4004,0,1750623703,13171.50048961999,27571.5532272,53338.99411608 2025-06-22,20:21:45.000,173,11068964,3605,0,1750623704,13171.487017,29415.94399344,53339.04302592 2025-06-22,20:21:46.000,173,11069058,3485,0,1750623705,13171.473544379995,29415.866453010007,53339.07796152001 2025-06-22,20:21:47.000,173,11068981,4485,0,1750623706,13171.473544379995,31260.20787534,53339.05001304001 2025-06-22,20:21:48.000,173,11068998,3685,0,1750623707,13171.534171169995,26188.11916992,53339.0709744 2025-06-22,20:21:49.000,173,11069016,4004,0,1750623708,13171.44659914,24343.805944110005,53339.21770392001 2025-06-22,20:21:50.000,173,11069080,3885,0,1750623709,13171.44659914,28493.699266409996,53339.05001304001 2025-06-22,20:21:51.000,173,11069105,4485,0,1750623710,13171.44659914,29877.048734130003,53338.97315472 2025-06-22,20:21:52.000,173,11069100,4004,0,1750623711,13171.50048961999,29877.07693065,53339.05001304001 2025-06-22,20:21:53.000,173,11068855,4325,0,1750623712,13171.56111640999,23882.87743167,53339.09193576 2025-06-22,20:21:54.000,173,11068941,4405,0,1750623713,13171.56111640999,25266.226899390007,53339.16180696 2025-06-22,20:21:55.000,173,11068942,3165,0,1750623714,13171.615006889995,34488.131386680005,53339.18276832 2025-06-22,20:21:56.000,173,11068899,4645,0,1750623715,13171.695842609995,24805.15740435,53339.09892288001 2025-06-22,20:21:57.000,173,11068996,4285,0,1750623716,13171.783414639991,30338.315604810006,53339.09892288001 2025-06-22,20:21:58.000,173,11068972,4125,0,1750623717,13171.79015095,33104.92995069,53339.13385848 2025-06-22,20:21:59.000,173,11068969,3525,0,1750623718,13171.911404530001,30799.342805070002,53339.16180696 2025-06-22,20:22:00.000,173,11068992,4004,0,1750623719,13171.992240250001,33104.810115479995,53339.31552360001 2025-06-22,20:22:01.000,173,11069032,4205,0,1750623720,13172.079812279997,30799.173625950003,53339.273600880006 2025-06-22,20:22:02.000,173,11068995,4405,0,1750623721,13172.120230139997,29876.957095439997,53339.30154936 2025-06-22,20:22:03.000,173,11068924,3565,0,1750623722,13172.180856929997,32643.395213070005,53339.280588 2025-06-22,20:22:04.000,173,11068924,3285,0,1750623723,13172.342528369998,33104.40831507,53339.30853648 2025-06-22,20:22:05.000,173,11068915,3565,0,1750623724,13172.416627779989,32182.093096740005,53339.371420560004 2025-06-22,20:22:06.000,173,11068959,3685,0,1750623725,13172.53788135999,27109.884556110002,53339.38539480001 2025-06-22,20:22:07.000,173,11068978,3605,0,1750623726,13172.66587125,27570.975198540007,53339.47622736 2025-06-22,20:22:08.000,173,11069031,4405,0,1750623727,13172.733234349995,33565.11125535,53339.49718872 2025-06-22,20:22:09.000,173,11068932,4045,0,1750623728,13172.86796055,31259.594601029996,53339.57404704 2025-06-22,20:22:10.000,173,11068978,3804,0,1750623729,13172.9690052,29876.259231570002,53339.588021280004 2025-06-22,20:22:11.000,173,11068989,3765,0,1750623730,13172.94879627,25726.422302310006,53339.61596976 2025-06-22,20:22:12.000,173,11069021,4125,0,1750623731,13173.036368299996,31259.53820799,53339.61596976 2025-06-22,20:22:13.000,173,11068984,4285,0,1750623732,13173.117204019996,30337.385119650004,53339.60199552001 2025-06-22,20:22:14.000,173,11068928,4165,0,1750623733,13173.171094500001,32181.733591109994,53339.776673520006 2025-06-22,20:22:15.000,173,11068936,4205,0,1750623734,13173.164358189992,28492.987304280003,53339.71378944 2025-06-22,20:22:16.000,173,11068973,4685,0,1750623735,13173.184567119992,27570.763724639997,53339.804622 2025-06-22,20:22:17.000,173,11068825,3565,0,1750623736,13173.218248669997,29415.105146970003,53339.86051896 2025-06-22,20:22:18.000,173,11069006,4165,0,1750623737,13173.204776049992,25726.33066362,53339.86051896 2025-06-22,20:22:19.000,173,11068934,2885,0,1750623738,13173.224984979992,32642.683250939997,53339.93737728001 2025-06-22,20:22:20.000,173,11068965,3765,0,1750623739,13173.292348080002,28492.86746907,53340.00026136 2025-06-22,20:22:21.000,173,11069012,4085,0,1750623740,13173.245193909992,28953.795981510004,53340.02820984 2025-06-22,20:22:22.000,173,11069011,4525,0,1750623741,13173.251930220002,28031.649942300006,53340.07711968 2025-06-22,20:22:23.000,173,11069023,4565,0,1750623742,13173.312557010002,25265.056743809997,53340.02122272 2025-06-22,20:22:24.000,173,11068955,4645,0,1750623743,13173.258666529997,27570.467661179995,53340.07711968 2025-06-22,20:22:25.000,173,11069000,3924,0,1750623744,13173.278875459997,30797.996421239994,53340.07013256 2025-06-22,20:22:26.000,173,11069060,3525,0,1750623745,13173.319293319997,30797.890684290003,53340.09808104 2025-06-22,20:22:27.000,173,11069064,3085,0,1750623746,13173.332765940002,30336.814140119997,53340.07013256 2025-06-22,20:22:28.000,173,11068962,3165,0,1750623747,13173.326029629992,33103.51307556,53340.13301664001 2025-06-22,20:22:29.000,173,11068966,3845,0,1750623748,13173.346238559992,31259.06591628,53340.19590072 2025-06-22,20:22:30.000,173,11068981,4525,0,1750623749,13173.366447489992,34486.792051979995,53340.15397800001 2025-06-22,20:22:31.000,173,11068923,4645,0,1750623750,13173.386656419993,29875.934971590003,53340.230836320006 2025-06-22,20:22:32.000,173,11068936,3645,0,1750623751,13173.420337969997,30337.074957930003,53340.07711968 2025-06-22,20:22:33.000,173,11069019,4405,0,1750623752,13173.373183800002,33564.85748667001,53340.1889136 2025-06-22,20:22:34.000,173,11069023,4365,0,1750623753,13173.460755829998,32181.627854160004,53340.22384920001 2025-06-22,20:22:35.000,173,11069047,4365,0,1750623754,13173.460755829998,33564.991420139995,53340.1889136 2025-06-22,20:22:36.000,173,11068954,3965,0,1750623755,13173.474228450003,28492.980255150003,53340.24481056 2025-06-22,20:22:37.000,173,11068993,4125,0,1750623756,13173.480964759998,34487.35598238,53340.25179768001 2025-06-22,20:22:38.000,173,11068974,4125,0,1750623757,13173.467492139993,30798.637892069994,53340.32166888001 2025-06-22,20:22:39.000,173,11068986,3924,0,1750623758,13173.420337969997,28493.19172905,53340.26577192 2025-06-22,20:22:40.000,173,11069092,3765,0,1750623759,13173.400129039997,31259.742632759997,53340.33564312 2025-06-22,20:22:41.000,173,11068925,4325,0,1750623760,13173.400129039997,25265.613625080005,53340.31468176 2025-06-22,20:22:42.000,173,11069034,3645,0,1750623761,13173.326029629992,31720.946061270006,53340.39154008001 2025-06-22,20:22:43.000,173,11069028,3685,0,1750623762,13173.319293319997,29876.576442420002,53340.31468176 2025-06-22,20:22:44.000,173,11068983,4004,0,1750623763,13173.332765940002,30798.88461162,53340.39154008001 2025-06-22,20:22:45.000,173,11069007,4325,0,1750623764,13173.359711179997,28032.397150079996,53340.398527200006 2025-06-22,20:22:46.000,173,11068929,4365,0,1750623765,13173.386656419993,33104.373069420006,53340.3635916 2025-06-22,20:22:47.000,173,11068964,3765,0,1750623766,13173.487701069993,37715.272444589995,53340.34263024 2025-06-22,20:22:48.000,173,11068973,4205,0,1750623767,13173.507909999993,32182.227030209993,53340.38455296 2025-06-22,20:22:49.000,173,11068980,4325,0,1750623768,13173.602218339998,28493.424350340007,53340.35660448 2025-06-22,20:22:50.000,173,11068972,4325,0,1750623769,13173.568536789993,32182.184735429997,53340.398527200006 2025-06-22,20:22:51.000,173,11069004,3965,0,1750623770,13173.595482029988,29415.4646526,53340.44044992001 2025-06-22,20:22:52.000,173,11068930,3965,0,1750623771,13173.635899889989,24343.326603270005,53340.41250144 2025-06-22,20:22:53.000,173,11069042,3804,0,1750623772,13173.656108819989,35870.45168142,53340.41250144 2025-06-22,20:22:54.000,173,11068916,3965,0,1750623773,13173.770626089994,28492.888616459997,53340.4334628 2025-06-22,20:22:55.000,173,11068961,4125,0,1750623774,13173.784098709999,27109.28538006,53340.38455296 2025-06-22,20:22:56.000,173,11069007,4165,0,1750623775,13173.89861597999,25264.943957730007,53340.48237264 2025-06-22,20:22:57.000,173,11068919,4645,0,1750623776,13173.89861597999,28031.255191019998,53340.48935976001 2025-06-22,20:22:58.000,173,11068958,4004,0,1750623777,13173.94577015,34947.523188780004,53340.44044992001 2025-06-22,20:22:59.000,173,11068938,3725,0,1750623778,13174.073760039995,28492.120261289994,53340.503334 2025-06-22,20:23:00.000,173,11068927,4325,0,1750623779,13174.0468148,28953.18975633,53340.51730824001 2025-06-22,20:23:01.000,173,11069066,3645,0,1750623780,13174.10744159,27108.770793570002,53340.5732052 2025-06-22,20:23:02.000,173,11068979,4445,0,1750623781,13174.14785945,27108.756695310003,53340.503334 2025-06-22,20:23:03.000,173,11068921,4645,0,1750623782,13174.22869517,27569.882583390005,53340.60115368 2025-06-22,20:23:04.000,173,11068888,4004,0,1750623783,13174.201749929991,26186.554263059996,53340.545256720005 2025-06-22,20:23:05.000,173,11069030,4085,0,1750623784,13174.282585649991,36330.6611826,53340.62211504 2025-06-22,20:23:06.000,173,11069061,4365,0,1750623785,13174.242167789991,30336.60971535,53340.6430764 2025-06-22,20:23:07.000,173,11068943,4285,0,1750623786,13174.26911303,28492.247145629997,53340.6430764 2025-06-22,20:23:08.000,173,11069008,3165,0,1750623787,13174.215222549996,30797.947077329998,53340.664037760005 2025-06-22,20:23:09.000,173,11068960,4085,0,1750623788,13174.22869517,33103.209962969995,53340.74089608 2025-06-22,20:23:10.000,173,11069002,3965,0,1750623789,13174.12765052,32181.331790700002,53340.70596048001 2025-06-22,20:23:11.000,173,11068987,3645,0,1750623790,13174.12091420999,28031.635844040007,53340.69198624 2025-06-22,20:23:12.000,173,11069131,3965,0,1750623791,13174.06028741999,29876.174642009995,53340.69897336 2025-06-22,20:23:13.000,173,11068987,4325,0,1750623792,13174.02660587,34026.11025909,53340.73390896001 2025-06-22,20:23:14.000,173,11068991,3444,0,1750623793,13174.013133249995,26648.638832819997,53340.71993472 2025-06-22,20:23:15.000,173,11069038,3965,0,1750623794,13174.033342179995,30798.659039460006,53340.65006352 2025-06-22,20:23:16.000,173,11069060,4004,0,1750623795,13173.992924319995,30798.757727279997,53340.72692184001 2025-06-22,20:23:17.000,173,11069030,3965,0,1750623796,13173.94577015,29876.576442420002,53340.678012 2025-06-22,20:23:18.000,173,11069015,5044,0,1750623797,13173.932297529995,27110.05373523,53340.72692184001 2025-06-22,20:23:19.000,173,11069108,4165,0,1750623798,13174.0468148,32643.14849352,53340.58019232 2025-06-22,20:23:20.000,173,11069066,4085,0,1750623799,13174.02660587,28032.18567618,53340.68499912001 2025-06-22,20:23:21.000,173,11068940,4245,0,1750623800,13173.92556122,29876.625786329998,53340.70596048001 2025-06-22,20:23:22.000,173,11068937,4125,0,1750623801,13174.04007848999,30337.554298770003,53340.65006352 2025-06-22,20:23:23.000,173,11069006,4125,0,1750623802,13174.04007848999,27570.91175637,53340.69198624 2025-06-22,20:23:24.000,173,11069128,3165,0,1750623803,13173.932297529995,24343.277259359995,53340.70596048001 2025-06-22,20:23:25.000,173,11068994,3725,0,1750623804,13173.97945169999,31720.939012140007,53340.69198624 2025-06-22,20:23:26.000,173,11069034,4004,0,1750623805,13174.01986955999,29876.2662807,53340.77583168001 2025-06-22,20:23:27.000,173,11069082,4085,0,1750623806,13174.02660587,27570.827166810006,53340.62910216 2025-06-22,20:23:28.000,173,11069221,4325,0,1750623807,13174.08049634999,28954.070897579993,53340.71993472 2025-06-22,20:23:29.000,173,11068856,3924,0,1750623808,13174.20848624,28031.8614162,53340.72692184001 2025-06-22,20:23:30.000,173,11069064,3804,0,1750623809,13174.215222549996,26648.667029339995,53340.75487032001 2025-06-22,20:23:31.000,173,11069195,4165,0,1750623810,13174.174804689996,29415.253178700004,53340.74089608 2025-06-22,20:23:32.000,173,11069074,3765,0,1750623811,13174.242167789991,32181.782935020005,53340.71993472 2025-06-22,20:23:33.000,173,11069045,4245,0,1750623812,13174.289321960001,30798.5744499,53340.678012 2025-06-22,20:23:34.000,173,11069171,4125,0,1750623813,13174.20848624,26648.815061069996,53340.75487032001 2025-06-22,20:23:35.000,173,11068940,3924,0,1750623814,13174.242167789991,35409.6923481,53340.82474152001 2025-06-22,20:23:36.000,173,11069136,3804,0,1750623815,13174.26911303,29415.542193030007,53340.77583168001 2025-06-22,20:23:37.000,173,11069123,4525,0,1750623816,13174.2489041,27571.327655040004,53340.761857440004 2025-06-22,20:23:38.000,173,11069019,4485,0,1750623817,13174.16806838,30338.033639610003,53340.678012 2025-06-22,20:23:39.000,173,11068994,3924,0,1750623818,13174.154595759996,28954.613680590002,53340.664037760005 2025-06-22,20:23:40.000,173,11069087,3525,0,1750623819,13174.174804689996,30799.21592073,53340.78980592 2025-06-22,20:23:41.000,173,11069027,4725,0,1750623820,13174.195013619996,31721.411303850007,53340.72692184001 2025-06-22,20:23:42.000,173,11069197,4205,0,1750623821,13174.235431479996,26188.288349039998,53340.86666424 2025-06-22,20:23:43.000,173,11069241,4245,0,1750623822,13174.275849339996,28493.81205249,53340.76884456 2025-06-22,20:23:44.000,173,11069113,4205,0,1750623823,13174.26911303,24804.945930450005,53340.80378016001 2025-06-22,20:23:45.000,173,11069076,3804,0,1750623824,13174.275849339996,28032.594525720007,53340.75487032001 2025-06-22,20:23:46.000,173,11068957,4325,0,1750623825,13174.289321960001,23882.687105160003,53340.7478832 2025-06-22,20:23:47.000,173,11069156,3965,0,1750623826,13174.349948750001,28032.418297469994,53340.85967712 2025-06-22,20:23:48.000,173,11069094,4485,0,1750623827,13174.316267199996,29415.725470410005,53340.77583168001 2025-06-22,20:23:49.000,173,11069059,4485,0,1750623828,13174.275849339996,32643.352918289995,53340.85967712 2025-06-22,20:23:50.000,173,11069064,4004,0,1750623829,13174.289321960001,30798.89166075,53340.8177544 2025-06-22,20:23:51.000,173,11069010,3165,0,1750623830,13174.383630299992,30798.764776409997,53340.831728640005 2025-06-22,20:23:52.000,173,11069073,4565,0,1750623831,13174.464466019992,32182.100145870005,53340.92256120001 2025-06-22,20:23:53.000,173,11069001,4645,0,1750623832,13174.491411260002,28954.247125830007,53340.93653544 2025-06-22,20:23:54.000,173,11069051,4165,0,1750623833,13174.437520779997,30798.518056860004,53340.929548320004 2025-06-22,20:23:55.000,173,11069083,4325,0,1750623834,13174.491411260002,33103.914875970004,53340.999419520005 2025-06-22,20:23:56.000,173,11069057,4365,0,1750623835,13174.498147569997,29415.112196100003,53340.929548320004 2025-06-22,20:23:57.000,173,11068947,4125,0,1750623836,13174.511620190002,31259.418372779997,53341.01339376 2025-06-22,20:23:58.000,173,11069086,3725,0,1750623837,13174.457729709997,28953.929914980006,53341.08326496 2025-06-22,20:23:59.000,173,11068975,4325,0,1750623838,13174.525092809992,31259.171653230005,53340.999419520005 2025-06-22,20:24:00.000,173,11069159,4045,0,1750623839,13174.545301739992,27570.453562919996,53341.08326496 2025-06-22,20:24:01.000,173,11068931,4725,0,1750623840,13174.545301739992,27570.474710309994,53341.18807176001 2025-06-22,20:24:02.000,173,11069166,3885,0,1750623841,13174.585719599992,34486.71451155,53341.08326496 2025-06-22,20:24:03.000,173,11068931,4325,0,1750623842,13174.578983289997,27570.319629449994,53341.027368 2025-06-22,20:24:04.000,173,11069095,4485,0,1750623843,13174.585719599992,30797.93297907,53341.12518768 2025-06-22,20:24:05.000,173,11069079,4125,0,1750623844,13174.558774359997,33103.35094557,53341.15313616 2025-06-22,20:24:06.000,173,11068959,4205,0,1750623845,13174.659819009998,27570.206843370004,53341.31383992 2025-06-22,20:24:07.000,173,11068920,3645,0,1750623846,13174.632873770002,30336.729550560005,53341.12518768 2025-06-22,20:24:08.000,173,11069017,4004,0,1750623847,13174.646346389993,27109.10915181,53341.39768536001 2025-06-22,20:24:09.000,173,11068884,3845,0,1750623848,13174.552038050002,29414.548265699996,53341.202046 2025-06-22,20:24:10.000,173,11069133,3965,0,1750623849,13174.552038050002,28953.49991805,53341.30685280001 2025-06-22,20:24:11.000,173,11069186,3045,0,1750623850,13174.491411260002,27570.439464659998,53341.24396872 2025-06-22,20:24:12.000,173,11069012,3405,0,1750623851,13174.464466019992,30798.010519500007,53341.30685280001 2025-06-22,20:24:13.000,173,11069026,4325,0,1750623852,13174.397102919997,28492.437472139994,53341.30685280001 2025-06-22,20:24:14.000,173,11069056,4045,0,1750623853,13174.397102919997,28953.732539339995,53341.24396872 2025-06-22,20:24:15.000,173,11068954,4325,0,1750623854,13174.336476129996,28031.621745779994,53341.30685280001 2025-06-22,20:24:16.000,173,11069164,3965,0,1750623855,13174.370157680001,28031.72748273,53341.31383992 2025-06-22,20:24:17.000,173,11069010,4125,0,1750623856,13174.329739820001,27109.510952220007,53341.36973688 2025-06-22,20:24:18.000,173,11069002,3965,0,1750623857,13174.309530890001,29414.98531176,53341.32082704 2025-06-22,20:24:19.000,173,11068993,4445,0,1750623858,13174.323003509991,29414.97826263,53341.3417884 2025-06-22,20:24:20.000,173,11069048,4004,0,1750623859,13174.336476129996,30798.362976000004,53341.334801280005 2025-06-22,20:24:21.000,173,11068925,3924,0,1750623860,13174.410575540001,32181.50096982,53341.36973688 2025-06-22,20:24:22.000,173,11069084,3525,0,1750623861,13174.498147569997,32642.521120949998,53341.22999448001 2025-06-22,20:24:23.000,173,11069012,3645,0,1750623862,13174.518356499997,26648.251130670003,53341.3417884 2025-06-22,20:24:24.000,173,11069056,3005,0,1750623863,13174.552038050002,30336.983319239996,53341.36274976 2025-06-22,20:24:25.000,173,11069011,4485,0,1750623864,13174.612664840002,25264.887564689998,53341.36274976 2025-06-22,20:24:26.000,173,11069057,4445,0,1750623865,13174.693500560003,31259.030670630003,53341.35576264001 2025-06-22,20:24:27.000,173,11068954,3005,0,1750623866,13174.673291630002,31259.08706367,53341.37672400001 2025-06-22,20:24:28.000,173,11069002,3765,0,1750623867,13174.747391039993,35408.83235424,53341.264930080004 2025-06-22,20:24:29.000,173,11069017,4285,0,1750623868,13174.747391039993,28492.507963440003,53341.31383992 2025-06-22,20:24:30.000,173,11069107,4165,0,1750623869,13174.733918419988,29414.703346559996,53341.32082704 2025-06-22,20:24:31.000,173,11069062,3885,0,1750623870,13174.599192219997,34025.67321302999,53341.4116596 2025-06-22,20:24:32.000,173,11069013,4165,0,1750623871,13174.552038050002,29414.780886990004,53341.39768536001 2025-06-22,20:24:33.000,173,11069082,3765,0,1750623872,13174.525092809992,30798.24314079,53341.34877552 2025-06-22,20:24:34.000,173,11069024,4004,0,1750623873,13174.437520779997,29876.040708540007,53341.39768536001 2025-06-22,20:24:35.000,173,11069056,4045,0,1750623874,13174.363421369992,25265.240021189995,53341.34877552 2025-06-22,20:24:36.000,173,11068980,3885,0,1750623875,13174.356685059996,28031.87551446,53341.35576264001 2025-06-22,20:24:37.000,173,11069103,4165,0,1750623876,13174.329739820001,26648.688176730007,53341.29986568 2025-06-22,20:24:38.000,173,11069080,3645,0,1750623877,13174.20848624,32642.944068750003,53341.334801280005 2025-06-22,20:24:39.000,173,11069072,3685,0,1750623878,13174.221958859991,29415.31662087,53341.264930080004 2025-06-22,20:24:40.000,173,11068926,3845,0,1750623879,13174.242167789991,25265.479691610002,53341.32781416001 2025-06-22,20:24:41.000,173,11068994,3485,0,1750623880,13174.154595759996,28954.211880179995,53341.29986568 2025-06-22,20:24:42.000,173,11068976,4325,0,1750623881,13174.10744159,32181.909819360008,53341.18807176001 2025-06-22,20:24:43.000,173,11069028,3965,0,1750623882,13174.18827731,25726.704267509995,53341.25794296001 2025-06-22,20:24:44.000,173,11068991,4605,0,1750623883,13174.10744159,36331.66215906,53341.20903312001 2025-06-22,20:24:45.000,173,11069184,4205,0,1750623884,13174.12765052,24804.480687870004,53341.17409752 2025-06-22,20:24:46.000,173,11068974,4004,0,1750623885,13174.174804689996,32643.021609179996,53341.216020240005 2025-06-22,20:24:47.000,173,11069078,3965,0,1750623886,13174.275849339996,28954.282371480003,53341.13916192001 2025-06-22,20:24:48.000,173,11069033,4365,0,1750623887,13174.349948750001,29876.470705469997,53341.202046 2025-06-22,20:24:49.000,173,11069094,4125,0,1750623888,13174.336476129996,30337.512003990007,53341.27890432001 2025-06-22,20:24:50.000,173,11068895,4645,0,1750623889,13174.511620190002,28032.058791839998,53341.216020240005 2025-06-22,20:24:51.000,173,11068953,4085,0,1750623890,13174.343212439991,32182.043752829995,53341.25794296001 2025-06-22,20:24:52.000,173,11069012,3725,0,1750623891,13174.383630299992,31259.841320580003,53341.2719172 2025-06-22,20:24:53.000,173,11068882,3725,0,1750623892,13174.363421369992,27571.04568984,53341.27890432001 2025-06-22,20:24:54.000,173,11069007,4125,0,1750623893,13174.343212439991,30798.785923799995,53341.32082704 2025-06-22,20:24:55.000,173,11068981,4165,0,1750623894,13174.289321960001,24804.66396525,53341.22999448001 2025-06-22,20:24:56.000,173,11069074,3605,0,1750623895,13174.275849339996,33104.394216810004,53341.25095584 2025-06-22,20:24:57.000,173,11068867,4205,0,1750623896,13174.215222549996,30337.688232240005,53341.30685280001 2025-06-22,20:24:58.000,173,11069026,3645,0,1750623897,13174.18154099999,30337.709379630003,53341.29986568 2025-06-22,20:24:59.000,173,11068991,4085,0,1750623898,13174.235431479996,26187.837204719995,53341.25794296001 2025-06-22,20:25:00.000,173,11069023,4405,0,1750623899,13174.16133206999,28493.290416870004,53341.17409752 2025-06-22,20:25:01.000,173,11068836,3444,0,1750623900,13174.08049634999,33565.37912229,53341.25794296001 2025-06-22,20:25:02.000,173,11068986,3725,0,1750623901,13174.0468148,32182.057851089994,53341.16012328001 2025-06-22,20:25:03.000,173,11068885,4405,0,1750623902,13174.033342179995,29876.75267067,53341.15313616 2025-06-22,20:25:04.000,173,11069038,3565,0,1750623903,13173.97945169999,28954.536140159995,53341.19505888 2025-06-22,20:25:05.000,173,11069035,4245,0,1750623904,13173.96597908,30337.801018319995,53341.12518768 2025-06-22,20:25:06.000,173,11069067,4525,0,1750623905,13173.912088599995,32182.248177600006,53341.11121344001 2025-06-22,20:25:07.000,173,11068893,4445,0,1750623906,13173.831252879994,25265.867393759996,53341.097239200004 2025-06-22,20:25:08.000,173,11068995,4365,0,1750623907,13173.75715346999,28954.571385810006,53341.09025208001 2025-06-22,20:25:09.000,173,11069097,3845,0,1750623908,13173.615690959989,32643.592588710002,53341.06230360001 2025-06-22,20:25:10.000,173,11069015,3885,0,1750623909,13173.548327859993,32182.664076269997,53341.06230360001 2025-06-22,20:25:11.000,173,11069084,4285,0,1750623910,13173.460755829998,33566.04174051,53340.999419520005 2025-06-22,20:25:12.000,173,11069103,4365,0,1750623911,13173.379920109997,34027.28746380001,53340.950509680006 2025-06-22,20:25:13.000,173,11069070,4085,0,1750623912,13173.305820699992,34488.50499057,53340.91557408 2025-06-22,20:25:14.000,173,11069004,4285,0,1750623913,13173.299084389997,30338.646913920005,53340.9574968 2025-06-22,20:25:15.000,173,11069022,4004,0,1750623914,13173.211512360002,29416.59956253,53340.87365136001 2025-06-22,20:25:16.000,173,11069089,4285,0,1750623915,13173.211512360002,30799.744605479995,53340.87365136001 2025-06-22,20:25:17.000,173,11069018,3165,0,1750623916,13173.204776049992,27572.208796289997,53340.831728640005 2025-06-22,20:25:18.000,173,11069095,4605,0,1750623917,13173.231721290002,29877.683155830004,53340.85269000001 2025-06-22,20:25:19.000,173,11069103,4285,0,1750623918,13173.258666529997,28033.264193070005,53340.880638480005 2025-06-22,20:25:20.000,173,11069049,4525,0,1750623919,13173.305820699992,35410.86250367999,53340.82474152001 2025-06-22,20:25:21.000,173,11069146,3165,0,1750623920,13173.258666529997,31721.96818512,53340.8177544 2025-06-22,20:25:22.000,173,11068919,4325,0,1750623921,13173.312557010002,29877.436436279997,53340.81076728 2025-06-22,20:25:23.000,173,11069131,4165,0,1750623922,13173.373183800002,27571.750602839995,53340.89461272001 2025-06-22,20:25:24.000,173,11068929,4285,0,1750623923,13173.312557010002,25727.28229617,53340.831728640005 2025-06-22,20:25:25.000,173,11068908,4085,0,1750623924,13173.332765940002,29415.92989518,53340.80378016001 2025-06-22,20:25:26.000,173,11069187,4325,0,1750623925,13173.332765940002,29876.94299718,53340.84570288 2025-06-22,20:25:27.000,173,11069008,3725,0,1750623926,13173.272139150002,32182.501946279997,53340.82474152001 2025-06-22,20:25:28.000,173,11069006,3845,0,1750623927,13173.171094500001,31260.229022729996,53340.89461272001 2025-06-22,20:25:29.000,173,11068970,3885,0,1750623928,13173.130676640001,27571.51798155,53340.8876256 2025-06-22,20:25:30.000,173,11069050,3924,0,1750623929,13173.070049850001,21577.247991270007,53340.85269000001 2025-06-22,20:25:31.000,173,11069030,2885,0,1750623930,13172.96226888999,28955.029579259994,53340.92256120001 2025-06-22,20:25:32.000,173,11069040,3645,0,1750623931,13172.82080637999,27571.87043805,53340.81076728 2025-06-22,20:25:33.000,173,11069050,3924,0,1750623932,13172.71976172999,28033.045670039995,53340.782818800006 2025-06-22,20:25:34.000,173,11069016,4165,0,1750623933,13172.672607559995,30338.682159570002,53340.76884456 2025-06-22,20:25:35.000,173,11069095,4245,0,1750623934,13172.605244459999,31261.089016590005,53340.74089608 2025-06-22,20:25:36.000,173,11068991,4285,0,1750623935,13172.63892600999,27572.363877149997,53340.72692184001 2025-06-22,20:25:37.000,173,11069088,4085,0,1750623936,13172.57829921999,29877.986268420005,53340.70596048001 2025-06-22,20:25:38.000,173,11069030,4085,0,1750623937,13172.517672429989,33105.818141070005,53340.69198624 2025-06-22,20:25:39.000,173,11068979,4565,0,1750623938,13172.510936119994,28033.870418249993,53340.69198624 2025-06-22,20:25:40.000,173,11069092,3965,0,1750623939,13172.483990879999,30339.260188229993,53340.63608928001 2025-06-22,20:25:41.000,173,11069019,3965,0,1750623940,13172.477254569989,29878.183644060002,53340.615127920006 2025-06-22,20:25:42.000,173,11069032,4085,0,1750623941,13172.504199809999,31722.581459430003,53340.594166560004 2025-06-22,20:25:43.000,173,11069041,4525,0,1750623942,13172.524408739999,29878.176594930002,53340.65006352 2025-06-22,20:25:44.000,173,11069088,4085,0,1750623943,13172.497463499989,32183.665052729993,53340.58717944001 2025-06-22,20:25:45.000,173,11069007,4165,0,1750623944,13172.483990879999,30339.267237360007,53340.53826960001 2025-06-22,20:25:46.000,173,11069050,3924,0,1750623945,13172.450309329994,29878.183644060002,53340.55224384 2025-06-22,20:25:47.000,173,11069047,4165,0,1750623946,13172.430100399994,27572.779775820003,53340.55923096001 2025-06-22,20:25:48.000,173,11068991,4085,0,1750623947,13172.430100399994,27111.604543830006,53340.48935976001 2025-06-22,20:25:49.000,173,11069051,4325,0,1750623948,13172.416627779989,28494.9187659,53340.53128248 2025-06-22,20:25:50.000,173,11069060,3924,0,1750623949,13172.389682539993,29417.198738580002,53340.51032112 2025-06-22,20:25:51.000,173,11068976,3165,0,1750623950,13172.335792059988,30800.428371090005,53340.56621808001 2025-06-22,20:25:52.000,173,11069077,4325,0,1750623951,13172.281901579998,26650.570294439996,53340.56621808001 2025-06-22,20:25:53.000,173,11069074,3685,0,1750623952,13172.241483719998,24344.96200143,53340.496346880005 2025-06-22,20:25:54.000,173,11069060,3765,0,1750623953,13172.221274789998,28033.912713030004,53340.55224384 2025-06-22,20:25:55.000,173,11069023,4485,0,1750623954,13172.228011099993,27572.786824950002,53340.51032112 2025-06-22,20:25:56.000,173,11068988,3924,0,1750623955,13172.221274789998,29878.310528400005,53340.56621808001 2025-06-22,20:25:57.000,173,11069052,3804,0,1750623956,13172.254956340003,28495.10909241,53340.58717944001 2025-06-22,20:25:58.000,173,11069007,4245,0,1750623957,13172.275165270003,32645.07290601,53340.58019232 2025-06-22,20:25:59.000,173,11069096,4085,0,1750623958,13172.295374199988,29417.403163349998,53340.46839840001 2025-06-22,20:26:00.000,173,11069006,4004,0,1750623959,13172.281901579998,30339.633792120003,53340.47538552 2025-06-22,20:26:01.000,173,11069034,4245,0,1750623960,13172.281901579998,26650.8663579,53340.496346880005 2025-06-22,20:26:02.000,173,11069034,4245,0,1750623961,13172.254956340003,26650.979143980003,53340.52429536 2025-06-22,20:26:03.000,173,11069010,3965,0,1750623962,13172.281901579998,34028.683191539996,53340.58717944001 2025-06-22,20:26:04.000,173,11069044,4165,0,1750623963,13172.241483719998,29878.754623589994,53340.48237264 2025-06-22,20:26:05.000,173,11069091,4725,0,1750623964,13172.241483719998,28495.616629769997,53340.51032112 2025-06-22,20:26:06.000,173,11069050,4325,0,1750623965,13172.174120620002,32645.622738150007,53340.48237264 2025-06-22,20:26:07.000,173,11069044,3885,0,1750623966,13172.133702760002,29417.85430767,53340.377565840005 2025-06-22,20:26:08.000,173,11069046,4004,0,1750623967,13172.046130729992,28956.834156540004,53340.38455296 2025-06-22,20:26:09.000,173,11069037,4805,0,1750623968,13171.951822390001,27573.491737949997,53340.38455296 2025-06-22,20:26:10.000,173,11069117,4645,0,1750623969,13171.864250359991,30340.204771649995,53340.33564312 2025-06-22,20:26:11.000,173,11069076,3485,0,1750623970,13171.776678329996,29417.882504189998,53340.39154008001 2025-06-22,20:26:12.000,173,11069082,3765,0,1750623971,13171.66216105999,29879.0154414,53340.33564312 2025-06-22,20:26:13.000,173,11069072,2925,0,1750623972,13171.60153426999,25729.009333020003,53340.35660448 2025-06-22,20:26:14.000,173,11069046,3804,0,1750623973,13171.554380099995,35412.18774012,53340.35660448 2025-06-22,20:26:15.000,173,11069002,3885,0,1750623974,13171.594797959995,26189.973091110005,53340.34263024 2025-06-22,20:26:16.000,173,11068986,3885,0,1750623975,13171.534171169995,28956.538093080002,53340.33564312 2025-06-22,20:26:17.000,173,11069120,3804,0,1750623976,13171.50722593,30339.866413409996,53340.30070752001 2025-06-22,20:26:18.000,173,11068982,3804,0,1750623977,13171.52743486,27111.99224598,53340.2937204 2025-06-22,20:26:19.000,173,11068975,4125,0,1750623978,13171.56111640999,29878.444461870007,53340.258784800004 2025-06-22,20:26:20.000,173,11068958,3765,0,1750623979,13171.58806165,28033.933860420002,53340.2937204 2025-06-22,20:26:21.000,173,11068860,3845,0,1750623980,13171.64868844,31261.659996119997,53340.30769464 2025-06-22,20:26:22.000,173,11068988,3605,0,1750623981,13171.62174319999,28494.989257199995,53340.230836320006 2025-06-22,20:26:23.000,173,11069022,3645,0,1750623982,13171.56111640999,32183.813084459995,53340.1889136 2025-06-22,20:26:24.000,173,11068963,4165,0,1750623983,13171.62847951,34950.187759919994,53340.26577192 2025-06-22,20:26:25.000,173,11068952,3725,0,1750623984,13171.60827058,34489.11826488,53340.27275904001 2025-06-22,20:26:26.000,173,11068991,4405,0,1750623985,13171.50048961999,28494.749586780003,53340.25179768001 2025-06-22,20:26:27.000,173,11069061,4004,0,1750623986,13171.493753309995,30800.34378153,53340.25179768001 2025-06-22,20:26:28.000,173,11068982,4004,0,1750623987,13171.35902710999,30800.301486750002,53340.21686208 2025-06-22,20:26:29.000,173,11068917,4445,0,1750623988,13171.264718769999,29878.120201890008,53340.209874960005 2025-06-22,20:26:30.000,173,11069037,4525,0,1750623989,13171.177146739989,30339.372974309998,53340.16795224 2025-06-22,20:26:31.000,173,11069040,3485,0,1750623990,13171.129992569993,31261.674094379996,53340.09808104 2025-06-22,20:26:32.000,173,11068952,4205,0,1750623991,13170.975057440002,30800.65394325,53340.12602952 2025-06-22,20:26:33.000,173,11068983,4605,0,1750623992,13170.833594930002,25267.467546269996,53340.10506816001 2025-06-22,20:26:34.000,173,11068999,3685,0,1750623993,13170.712341350001,27112.034540759996,53340.09808104 2025-06-22,20:26:35.000,173,11069014,3965,0,1750623994,13170.59108777,28956.55219134,53340.00026136 2025-06-22,20:26:36.000,173,11069006,3965,0,1750623995,13170.50351573999,29417.797914630006,53339.91641592001 2025-06-22,20:26:37.000,173,11068957,4245,0,1750623996,13170.40247108999,34951.139392469995,53340.01423560001 2025-06-22,20:26:38.000,173,11068930,3845,0,1750623997,13170.32163536999,31723.5612885,53339.923403040004 2025-06-22,20:26:39.000,173,11068992,3804,0,1750623998,13170.314899059995,27112.63371681,53339.93737728001 2025-06-22,20:26:40.000,173,11068974,3765,0,1750623999,13170.294690129995,31262.646874319995,53339.9094288 2025-06-22,20:26:41.000,173,11068958,4004,0,1750624000,13170.34184429999,26190.572267159994,53339.993274240005 2025-06-22,20:26:42.000,173,11069021,4165,0,1750624001,13170.36205322999,22501.6779486,53339.86051896 2025-06-22,20:26:43.000,173,11068838,3645,0,1750624002,13170.36878954,29879.565273540007,53339.86051896 2025-06-22,20:26:44.000,173,11068899,4405,0,1750624003,13170.46309787999,27573.964029659997,53339.88148032 2025-06-22,20:26:45.000,173,11069094,3045,0,1750624004,13170.584351459991,31262.942937779997,53339.86750608001 2025-06-22,20:26:46.000,173,11068941,3325,0,1750624005,13170.705605039991,32646.109128120006,53339.78366064 2025-06-22,20:26:47.000,173,11069039,4165,0,1750624006,13170.914430650002,31262.73851301,53339.776673520006 2025-06-22,20:26:48.000,173,11069075,4285,0,1750624007,13171.042420539998,28034.695166460006,53339.86051896 2025-06-22,20:26:49.000,173,11069048,3765,0,1750624008,13171.204091979998,25729.002283890004,53339.86750608001 2025-06-22,20:26:50.000,173,11068962,3685,0,1750624009,13171.271455079994,23884.505780699998,53339.923403040004 2025-06-22,20:26:51.000,173,11068972,3965,0,1750624010,13171.278191389989,29417.600538989995,53339.97231288 2025-06-22,20:26:52.000,173,11069055,4165,0,1750624011,13171.40618128,26650.915701809994,53339.944364400006 2025-06-22,20:26:53.000,173,11068962,3605,0,1750624012,13171.385972349999,31722.7858842,53340.01423560001 2025-06-22,20:26:54.000,173,11068928,3565,0,1750624013,13171.46007175999,32183.890624890002,53340.07711968 2025-06-22,20:26:55.000,173,11068905,4205,0,1750624014,13171.284927699999,34950.187759919994,53339.96532576001 2025-06-22,20:26:56.000,173,11069001,4405,0,1750624015,13171.305136629999,27572.47666323,53340.07013256 2025-06-22,20:26:57.000,173,11068890,3565,0,1750624016,13171.305136629999,32183.376038400005,53340.160965120005 2025-06-22,20:26:58.000,173,11069006,3285,0,1750624017,13171.244509839998,32644.452582569997,53340.16795224 2025-06-22,20:26:59.000,173,11068908,3205,0,1750624018,13171.109783639993,26650.006364040004,53340.20288784001 2025-06-22,20:27:00.000,173,11069091,4445,0,1750624019,13171.055893160003,28955.417281410002,53340.24481056 2025-06-22,20:27:01.000,173,11069037,3685,0,1750624020,13171.022211609998,28033.32763524,53340.20288784001 2025-06-22,20:27:02.000,173,11069033,4645,0,1750624021,13170.941375889997,29416.606611659998,53340.230836320006 2025-06-22,20:27:03.000,173,11069027,4405,0,1750624022,13170.880749099997,27572.265189330006,53340.14699088 2025-06-22,20:27:04.000,173,11068961,4405,0,1750624023,13170.874012790002,28033.4827161,53340.25179768001 2025-06-22,20:27:05.000,173,11069015,4365,0,1750624024,13170.759495519997,31722.341789009995,53340.15397800001 2025-06-22,20:27:06.000,173,11068978,3965,0,1750624025,13170.772968140001,33566.98632393,53340.08410680001 2025-06-22,20:27:07.000,173,11068904,4045,0,1750624026,13170.779704449997,27572.80092321,53340.17493936 2025-06-22,20:27:08.000,173,11069001,4565,0,1750624027,13170.799913379997,34489.513016159995,53340.14699088 2025-06-22,20:27:09.000,173,11069148,4125,0,1750624028,13170.914430650002,25267.559184960002,53340.17493936 2025-06-22,20:27:10.000,173,11068952,3845,0,1750624029,13171.015475300002,25728.699171300002,53340.112055280006 2025-06-22,20:27:11.000,173,11069134,4205,0,1750624030,13171.015475300002,29878.874458799997,53340.12602952 2025-06-22,20:27:12.000,173,11069014,2844,0,1750624031,13171.197355669989,29417.833160280003,53340.18192648001 2025-06-22,20:27:13.000,173,11069078,3605,0,1750624032,13171.264718769999,28495.56023673,53340.15397800001 2025-06-22,20:27:14.000,173,11068909,4245,0,1750624033,13171.493753309995,27573.378951870007,53340.258784800004 2025-06-22,20:27:15.000,173,11069044,3725,0,1750624034,13171.635215819995,31262.167533479995,53340.34263024 2025-06-22,20:27:16.000,173,11068967,4165,0,1750624035,13171.79015095,28956.608584379996,53340.398527200006 2025-06-22,20:27:17.000,173,11069004,3485,0,1750624036,13171.850777740001,31722.976210709996,53340.44044992001 2025-06-22,20:27:18.000,173,11068970,3725,0,1750624037,13171.931613460001,24806.27821602,53340.41948856001 2025-06-22,20:27:19.000,173,11069044,3885,0,1750624038,13171.978767629997,30800.590501080005,53340.46839840001 2025-06-22,20:27:20.000,173,11069136,3725,0,1750624039,13171.972031320001,31261.448522220002,53340.47538552 2025-06-22,20:27:21.000,173,11069135,3444,0,1750624040,13171.998976559997,23883.730376399995,53340.51730824001 2025-06-22,20:27:22.000,173,11068918,4325,0,1750624041,13171.992240250001,24344.708232749996,53340.51730824001 2025-06-22,20:27:23.000,173,11069032,3965,0,1750624042,13172.039394419997,31722.193757279994,53340.4334628 2025-06-22,20:27:24.000,173,11068991,4565,0,1750624043,13171.972031320001,26649.992265780005,53340.5732052 2025-06-22,20:27:25.000,173,11069068,4045,0,1750624044,13171.911404530001,30799.808047650004,53340.53128248 2025-06-22,20:27:26.000,173,11069063,4365,0,1750624045,13171.978767629997,28033.087964820006,53340.5732052 2025-06-22,20:27:27.000,173,11069102,3965,0,1750624046,13171.924877149992,27110.843237790003,53340.60814080001 2025-06-22,20:27:28.000,173,11068997,4645,0,1750624047,13171.904668219991,28955.043677520007,53340.63608928001 2025-06-22,20:27:29.000,173,11068913,4565,0,1750624048,13171.864250359991,28955.212856640006,53340.71993472 2025-06-22,20:27:30.000,173,11069079,4525,0,1750624049,13171.79015095,32182.903746690004,53340.6430764 2025-06-22,20:27:31.000,173,11068997,3924,0,1750624050,13171.783414639991,30799.751654609994,53340.60814080001 2025-06-22,20:27:32.000,173,11069055,4365,0,1750624051,13171.74299677999,28955.487772709996,53340.6430764 2025-06-22,20:27:33.000,173,11069038,3965,0,1750624052,13171.72952416,28955.58646053,53340.71993472 2025-06-22,20:27:34.000,173,11069067,4445,0,1750624053,13171.76994202,34950.09612123,53340.664037760005 2025-06-22,20:27:35.000,173,11068902,3165,0,1750624054,13171.796887259996,28955.847278340007,53340.69198624 2025-06-22,20:27:36.000,173,11069044,4045,0,1750624055,13171.74973309,23883.85726074,53340.664037760005 2025-06-22,20:27:37.000,173,11068955,4445,0,1750624056,13171.823832499991,29878.324626660004,53340.664037760005 2025-06-22,20:27:38.000,173,11069143,3365,0,1750624057,13171.877722979996,30339.48576039,53340.65705064001 2025-06-22,20:27:39.000,173,11069025,4125,0,1750624058,13171.904668219991,23422.956944820005,53340.67102488 2025-06-22,20:27:40.000,173,11068930,3685,0,1750624059,13171.918140839996,27573.012397109997,53340.77583168001 2025-06-22,20:27:41.000,173,11069011,3725,0,1750624060,13171.945086079992,31261.871470020007,53340.71993472 2025-06-22,20:27:42.000,173,11069018,4004,0,1750624061,13171.985503939992,28956.425306999998,53340.75487032001 2025-06-22,20:27:43.000,173,11069066,3804,0,1750624062,13171.985503939992,29417.628735510007,53340.7478832 2025-06-22,20:27:44.000,173,11069118,3645,0,1750624063,13172.012449180002,27573.181576229996,53340.74089608 2025-06-22,20:27:45.000,173,11068977,4325,0,1750624064,13172.052867040002,25728.826055640006,53340.81076728 2025-06-22,20:27:46.000,173,11069031,4085,0,1750624065,13172.025921799992,29878.888557059996,53340.71993472 2025-06-22,20:27:47.000,173,11069096,3645,0,1750624066,13172.005712869992,24806.729360340003,53340.79679304 2025-06-22,20:27:48.000,173,11069104,3685,0,1750624067,13172.052867040002,29417.769718109994,53340.712947600005 2025-06-22,20:27:49.000,173,11069112,4085,0,1750624068,13172.059603349997,28034.44139778,53340.75487032001 2025-06-22,20:27:50.000,173,11069002,4125,0,1750624069,13172.100021209997,31723.328667210008,53340.81076728 2025-06-22,20:27:51.000,173,11069026,3405,0,1750624070,13172.140439069997,30801.041645399993,53340.78980592 2025-06-22,20:27:52.000,173,11069070,4045,0,1750624071,13172.160647999997,27573.245018400004,53340.77583168001 2025-06-22,20:27:53.000,173,11069050,4325,0,1750624072,13172.160647999997,29878.782820110006,53340.81076728 2025-06-22,20:27:54.000,173,11069062,3924,0,1750624073,13172.194329550002,29878.67708316,53340.761857440004 2025-06-22,20:27:55.000,173,11069085,4645,0,1750624074,13172.214538480002,30339.718381679995,53340.80378016001 2025-06-22,20:27:56.000,173,11069121,4565,0,1750624075,13172.261692649998,28956.481700040007,53340.81076728 2025-06-22,20:27:57.000,173,11069022,3804,0,1750624076,13172.382946229998,32184.179639220005,53340.77583168001 2025-06-22,20:27:58.000,173,11069068,4045,0,1750624077,13172.463781949999,27111.935852940005,53340.80378016001 2025-06-22,20:27:59.000,173,11069013,3485,0,1750624078,13172.531145049994,27111.879459899996,53340.90858696 2025-06-22,20:28:00.000,173,11068991,4245,0,1750624079,13172.551353979994,25728.614581739996,53340.87365136001 2025-06-22,20:28:01.000,173,11068974,4004,0,1750624080,13172.551353979994,32184.045705750003,53340.82474152001 2025-06-22,20:28:02.000,173,11069003,3565,0,1750624081,13172.55809028999,27111.935852940005,53340.76884456 2025-06-22,20:28:03.000,173,11069066,3924,0,1750624082,13172.564826599999,28034.032548240008,53340.761857440004 2025-06-22,20:28:04.000,173,11069030,3605,0,1750624083,13172.564826599999,29878.444461870007,53340.831728640005 2025-06-22,20:28:05.000,173,11069023,4205,0,1750624084,13172.564826599999,29878.451511000007,53340.7478832 2025-06-22,20:28:06.000,173,11069041,4085,0,1750624085,13172.551353979994,28495.137288929996,53340.8177544 2025-06-22,20:28:07.000,173,11069022,3725,0,1750624086,13172.564826599999,28956.312520919993,53340.78980592 2025-06-22,20:28:08.000,173,11068964,3645,0,1750624087,13172.53788135999,30800.830171499998,53340.72692184001 2025-06-22,20:28:09.000,173,11069006,3685,0,1750624088,13172.490727189994,33567.47976303,53340.72692184001 2025-06-22,20:28:10.000,173,11068955,4045,0,1750624089,13172.524408739999,24806.496739049995,53340.74089608 2025-06-22,20:28:11.000,173,11069127,4725,0,1750624090,13172.55809028999,29878.613640990006,53340.761857440004 2025-06-22,20:28:12.000,173,11069045,4125,0,1750624091,13172.57829921999,30800.96410497,53340.75487032001 2025-06-22,20:28:13.000,173,11069072,3804,0,1750624092,13172.571562909994,30339.852315149998,53340.69897336 2025-06-22,20:28:14.000,173,11069085,4325,0,1750624093,13172.61871707999,25728.804908250007,53340.74089608 2025-06-22,20:28:15.000,173,11069042,2925,0,1750624094,13172.64566232,34028.63384763,53340.73390896001 2025-06-22,20:28:16.000,173,11069013,4725,0,1750624095,13172.652398629994,28034.229923880004,53340.73390896001 2025-06-22,20:28:17.000,173,11069051,4485,0,1750624096,13172.66587125,27573.14633058,53340.782818800006 2025-06-22,20:28:18.000,173,11069039,4445,0,1750624097,13172.84775162,31262.012452619994,53340.782818800006 2025-06-22,20:28:19.000,173,11069020,4125,0,1750624098,13172.84775162,28495.391057610002,53340.73390896001 2025-06-22,20:28:20.000,173,11069100,3205,0,1750624099,13172.9690052,29417.515949430002,53340.73390896001 2025-06-22,20:28:22.000,173,11068946,4125,0,1750624101,13173.083522469991,29878.472658390005,53340.82474152001 2025-06-22,20:28:23.000,173,11068993,4645,0,1750624102,13173.157621879996,26189.52899592,53340.950509680006 2025-06-22,20:28:24.000,173,11068983,4405,0,1750624103,13173.258666529997,30339.387072569996,53340.950509680006 2025-06-22,20:28:25.000,173,11069065,4565,0,1750624104,13173.393392730002,30800.386076309995,53340.92256120001 2025-06-22,20:28:26.000,173,11069048,3444,0,1750624105,13173.406865349993,27111.428315580008,53341.01339376 2025-06-22,20:28:27.000,173,11069093,4445,0,1750624106,13173.474228450003,28033.510912619997,53341.06929072001 2025-06-22,20:28:28.000,173,11069134,3205,0,1750624107,13173.386656419993,29416.811036429994,53341.01339376 2025-06-22,20:28:29.000,173,11069018,3924,0,1750624108,13173.393392730002,29416.698250350004,53341.048329360005 2025-06-22,20:28:30.000,173,11069084,4085,0,1750624109,13173.292348080002,36794.28246269999,53341.08326496 2025-06-22,20:28:31.000,173,11069029,4605,0,1750624110,13173.224984979992,28494.340737239996,53341.048329360005 2025-06-22,20:28:32.000,173,11069041,4725,0,1750624111,13173.171094500001,27111.01241691,53341.118200560006 2025-06-22,20:28:33.000,173,11069039,4445,0,1750624112,13173.211512360002,26188.669002060007,53341.06230360001 2025-06-22,20:28:34.000,173,11069009,4405,0,1750624113,13173.198039739997,28032.961080480003,53341.12518768 2025-06-22,20:28:35.000,173,11069043,4125,0,1750624114,13173.238457599997,29877.295453679995,53341.09025208001 2025-06-22,20:28:36.000,173,11069058,3885,0,1750624115,13173.346238559992,25727.409180510003,53341.09025208001 2025-06-22,20:28:37.000,173,11069126,3645,0,1750624116,13173.326029629992,34488.18073059,53341.17409752 2025-06-22,20:28:38.000,173,11069017,3965,0,1750624117,13173.447283209993,27571.771750230007,53341.16012328001 2025-06-22,20:28:39.000,173,11069146,3765,0,1750624118,13173.514646309988,28954.96613709,53341.22999448001 2025-06-22,20:28:40.000,173,11068972,3685,0,1750624119,13173.582009409998,30799.406247239996,53341.216020240005 2025-06-22,20:28:41.000,173,11068971,3645,0,1750624120,13173.622427269998,30338.407243499998,53341.35576264001 2025-06-22,20:28:42.000,173,11069094,2844,0,1750624121,13173.730208229994,28494.030575519995,53341.40467248001 2025-06-22,20:28:43.000,173,11069055,4645,0,1750624122,13173.811043949994,32182.917844950003,53341.383711120005 2025-06-22,20:28:44.000,173,11068880,3165,0,1750624123,13173.83798918999,32644.08602781,53341.42563384001 2025-06-22,20:28:45.000,173,11068987,4485,0,1750624124,13173.750417159994,29877.598566269997,53341.432620960004 2025-06-22,20:28:46.000,173,11069054,4004,0,1750624125,13173.635899889989,29416.691201220005,53341.453582320006 2025-06-22,20:28:47.000,173,11069114,3845,0,1750624126,13173.534855239988,32644.628810819995,53341.36274976 2025-06-22,20:28:48.000,173,11069086,3725,0,1750624127,13173.534855239988,28955.91072051,53341.40467248001 2025-06-22,20:28:49.000,173,11069080,3765,0,1750624128,13173.582009409998,24806.031496469994,53341.48851792 2025-06-22,20:28:50.000,173,11069109,3525,0,1750624129,13173.514646309988,29878.232987969997,53341.46056944 2025-06-22,20:28:51.000,173,11069130,3885,0,1750624130,13173.494437380003,28956.101047019998,53341.46755656 2025-06-22,20:28:52.000,173,11069107,3804,0,1750624131,13173.480964759998,28956.07989963,53341.39069824 2025-06-22,20:28:53.000,173,11069052,3645,0,1750624132,13173.440546899998,30339.422318220008,53341.43960808 2025-06-22,20:28:54.000,173,11069120,4004,0,1750624133,13173.494437380003,32183.728494900002,53341.4116596 2025-06-22,20:28:55.000,173,11069057,4405,0,1750624134,13173.487701069993,24344.954952300002,53341.432620960004 2025-06-22,20:28:56.000,173,11069034,3965,0,1750624135,13173.480964759998,28033.722386520007,53341.4116596 2025-06-22,20:28:57.000,173,11069120,3965,0,1750624136,13173.487701069993,29416.846282080005,53341.39768536001 2025-06-22,20:28:58.000,173,11069117,3685,0,1750624137,13173.420337969997,26650.20373968,53341.41864672 2025-06-22,20:28:59.000,173,11068978,3165,0,1750624138,13173.386656419993,25266.727387620005,53341.53742776 2025-06-22,20:29:00.000,173,11068949,4525,0,1750624139,13173.332765940002,28033.235996550007,53341.42563384001 2025-06-22,20:29:01.000,173,11069039,4485,0,1750624140,13173.319293319997,29416.465629059996,53341.49550504001 2025-06-22,20:29:02.000,173,11069032,3285,0,1750624141,13173.251930220002,26649.72439884,53341.46056944 2025-06-22,20:29:03.000,173,11068978,4004,0,1750624142,13173.312557010002,28955.149414469997,53341.46755656 2025-06-22,20:29:04.000,173,11069175,4085,0,1750624143,13173.251930220002,26188.60555989,53341.54441488001 2025-06-22,20:29:05.000,173,11069091,3965,0,1750624144,13173.204776049992,34949.34891345,53341.49550504001 2025-06-22,20:29:06.000,173,11069047,4085,0,1750624145,13173.184567119992,32182.63587975,53341.453582320006 2025-06-22,20:29:07.000,173,11069076,3804,0,1750624146,13173.177830809997,30799.265264639995,53341.46056944 2025-06-22,20:29:08.000,173,11069079,4004,0,1750624147,13173.144149259992,28493.741561190007,53341.5164664 2025-06-22,20:29:09.000,173,11069025,4045,0,1750624148,13173.090258780001,30799.335755940003,53341.52345352001 2025-06-22,20:29:10.000,173,11069000,3765,0,1750624149,13173.056577229996,29416.070877780003,53341.36274976 2025-06-22,20:29:11.000,173,11069074,3885,0,1750624150,13172.975741509996,22960.74549072,53341.53044064 2025-06-22,20:29:12.000,173,11069002,3165,0,1750624151,13172.86796055,32643.78996435,53341.453582320006 2025-06-22,20:29:13.000,173,11068910,4085,0,1750624152,13172.82754269,26649.646858410008,53341.49550504001 2025-06-22,20:29:14.000,173,11069030,3285,0,1750624153,13172.733234349995,28033.00337526,53341.5164664 2025-06-22,20:29:15.000,173,11069035,4325,0,1750624154,13172.591771839994,28494.242049420005,53341.453582320006 2025-06-22,20:29:16.000,173,11069007,4365,0,1750624155,13172.551353979994,27572.1876489,53341.44659520001 2025-06-22,20:29:17.000,173,11069073,4485,0,1750624156,13172.416627779989,34027.7104116,53341.47454368001 2025-06-22,20:29:18.000,173,11069072,4085,0,1750624157,13172.281901579998,35872.3972413,53341.40467248001 2025-06-22,20:29:19.000,173,11068966,3885,0,1750624158,13172.059603349997,28033.79287782,53341.30685280001 2025-06-22,20:29:20.000,173,11069134,4125,0,1750624159,13172.073075970002,33567.31058391,53341.40467248001 2025-06-22,20:29:21.000,173,11069022,4045,0,1750624160,13172.052867040002,29878.627739250005,53341.2719172 2025-06-22,20:29:22.000,173,11069028,4004,0,1750624161,13172.086548589992,28956.516945690004,53341.264930080004 2025-06-22,20:29:23.000,173,11069041,4205,0,1750624162,13172.167384309992,29417.69922681,53341.22999448001 2025-06-22,20:29:24.000,173,11069020,3804,0,1750624163,13172.295374199988,30801.168529739996,53341.16012328001 2025-06-22,20:29:25.000,173,11068978,3924,0,1750624164,13172.457045639989,34951.336768110006,53341.22999448001 2025-06-22,20:29:26.000,173,11069095,4004,0,1750624165,13172.551353979994,28034.617626029998,53341.167110400005 2025-06-22,20:29:27.000,173,11069008,3725,0,1750624166,13172.66587125,31262.463596939997,53341.18108464 2025-06-22,20:29:28.000,173,11069104,3885,0,1750624167,13172.78712483,29417.840209410002,53341.20903312001 2025-06-22,20:29:29.000,173,11069066,3804,0,1750624168,13172.86796055,29878.909704449994,53341.25095584 2025-06-22,20:29:30.000,173,11069205,4485,0,1750624169,13172.975741509996,28956.54514221,53341.23698160001 2025-06-22,20:29:31.000,173,11069062,3725,0,1750624170,13173.022895679991,27112.062737279994,53341.2719172 2025-06-22,20:29:32.000,173,11069043,4365,0,1750624171,13173.110467710001,31723.018505490007,53341.334801280005 2025-06-22,20:29:33.000,173,11069118,3565,0,1750624172,13173.157621879996,28495.017453720007,53341.23698160001 2025-06-22,20:29:34.000,173,11069064,3565,0,1750624173,13173.164358189992,28494.798930689998,53341.29986568 2025-06-22,20:29:35.000,173,11069080,3765,0,1750624174,13173.164358189992,28494.749586780003,53341.3417884 2025-06-22,20:29:36.000,173,11068938,3725,0,1750624175,13173.110467710001,33566.70435873,53341.34877552 2025-06-22,20:29:37.000,173,11069020,3605,0,1750624176,13172.995950439996,28494.383032020007,53341.334801280005 2025-06-22,20:29:38.000,173,11069062,3804,0,1750624177,13172.955532579996,27572.01142065,53341.29287856 2025-06-22,20:29:39.000,173,11069055,4485,0,1750624178,13172.915114719995,29416.233007770003,53341.264930080004 2025-06-22,20:29:40.000,173,11069072,4205,0,1750624179,13172.82754269,30799.490836800003,53341.285891440006 2025-06-22,20:29:41.000,173,11069045,4485,0,1750624180,13172.78038851999,27110.420289989997,53341.32082704 2025-06-22,20:29:42.000,173,11069064,3525,0,1750624181,13172.67934386999,29876.90775153,53341.30685280001 2025-06-22,20:29:43.000,173,11069104,4045,0,1750624182,13172.64566232,29876.794965449997,53341.29986568 2025-06-22,20:29:44.000,173,11069092,3885,0,1750624183,13172.510936119994,30337.73052702,53341.30685280001 2025-06-22,20:29:45.000,173,11069037,3645,0,1750624184,13172.497463499989,26648.94899454,53341.29986568 2025-06-22,20:29:46.000,173,11069087,4485,0,1750624185,13172.382946229998,26648.829159329995,53341.22300736 2025-06-22,20:29:47.000,173,11069099,4405,0,1750624186,13172.362737299998,27570.87651072,53341.22999448001 2025-06-22,20:29:48.000,173,11069026,4045,0,1750624187,13172.403155159998,29415.31662087,53341.22999448001 2025-06-22,20:29:49.000,173,11069029,4125,0,1750624188,13172.396418849989,24804.318557880004,53341.31383992 2025-06-22,20:29:50.000,173,11069031,4485,0,1750624189,13172.396418849989,28492.987304280003,53341.27890432001 2025-06-22,20:29:51.000,173,11069259,4365,0,1750624190,13172.470518259994,31259.580502769997,53341.216020240005 2025-06-22,20:29:52.000,173,11069043,3605,0,1750624191,13172.504199809999,25726.48574448,53341.29287856 2025-06-22,20:29:53.000,173,11069150,3804,0,1750624192,13172.531145049994,28954.092044970006,53341.31383992 2025-06-22,20:29:54.000,173,11069168,3725,0,1750624193,13172.66587125,34026.10320996,53341.35576264001 2025-06-22,20:29:55.000,173,11069025,4245,0,1750624194,13172.713025419995,28493.02959906,53341.36973688 2025-06-22,20:29:56.000,173,11069010,3444,0,1750624195,13172.68608018,25265.373954659997,53341.2719172 2025-06-22,20:29:57.000,173,11069166,3605,0,1750624196,13172.713025419995,31720.69934172,53341.383711120005 2025-06-22,20:29:58.000,173,11069145,4325,0,1750624197,13172.773652209995,28493.03664819,53341.36274976 2025-06-22,20:29:59.000,173,11069070,3765,0,1750624198,13172.7669159,32643.099149610003,53341.46755656 2025-06-22,20:30:00.000,173,11069131,4245,0,1750624199,13172.80059744999,26648.850306720007,53341.43960808 2025-06-22,20:30:01.000,173,11069039,4325,0,1750624200,13172.753443279995,29876.44250895,53341.50947928 2025-06-22,20:30:02.000,173,11069098,3205,0,1750624201,13172.71976172999,31720.924913879993,53341.50947928 2025-06-22,20:30:03.000,173,11069107,4405,0,1750624202,13172.70628911,25265.557232039995,53341.5164664 2025-06-22,20:30:04.000,173,11069000,3845,0,1750624203,13172.80059744999,30337.610691809998,53341.5863376 2025-06-22,20:30:05.000,173,11069003,4485,0,1750624204,13172.834278999995,24343.319554140005,53341.52345352001 2025-06-22,20:30:06.000,173,11069029,4525,0,1750624205,13172.834278999995,29876.44955808,53341.63524744 2025-06-22,20:30:07.000,173,11069111,4805,0,1750624206,13172.854487929995,31259.594601029996,53341.68415728 2025-06-22,20:30:08.000,173,11068999,4485,0,1750624207,13172.88816948,26187.498846479997,53341.64922168 2025-06-22,20:30:09.000,173,11069090,4125,0,1750624208,13172.935323649996,26648.483751959997,53341.69114440001 2025-06-22,20:30:10.000,173,11069126,4004,0,1750624209,13172.92858734,30337.032663150007,53341.64223456001 2025-06-22,20:30:11.000,173,11069025,4445,0,1750624210,13172.90837841,30336.80004186,53341.70511864 2025-06-22,20:30:12.000,173,11069076,4525,0,1750624211,13172.935323649996,30336.736599690004,53341.74704136 2025-06-22,20:30:13.000,173,11069159,4365,0,1750624212,13172.92858734,29875.399237710008,53341.69813152 2025-06-22,20:30:14.000,173,11068958,3285,0,1750624213,13172.98247781999,27108.770793570002,53341.78197696001 2025-06-22,20:30:15.000,173,11069020,3924,0,1750624214,13172.915114719995,30797.312655629998,53341.76101560001 2025-06-22,20:30:16.000,173,11069018,3924,0,1750624215,13172.854487929995,28952.795005050008,53341.76101560001 2025-06-22,20:30:17.000,173,11069089,4605,0,1750624216,13172.854487929995,29874.800061660004,53341.74704136 2025-06-22,20:30:18.000,173,11068876,3565,0,1750624217,13172.78038851999,28030.4515902,53341.74005424001 2025-06-22,20:30:19.000,173,11069066,3725,0,1750624218,13172.773652209995,27108.249157950006,53341.837873920005 2025-06-22,20:30:20.000,173,11069138,3804,0,1750624219,13172.63892600999,28030.28241108,53341.719092880005 2025-06-22,20:30:21.000,173,11069135,4205,0,1750624220,13172.564826599999,26647.031631179998,53341.788964080006 2025-06-22,20:30:22.000,173,11069059,3605,0,1750624221,13172.524408739999,28030.247165430002,53341.76101560001 2025-06-22,20:30:23.000,173,11069088,3165,0,1750624222,13172.463781949999,26185.835251800003,53341.70511864 2025-06-22,20:30:24.000,173,11069074,3605,0,1750624223,13172.376209919988,28952.329762470006,53341.719092880005 2025-06-22,20:30:25.000,173,11069042,4004,0,1750624224,13172.308846819993,30796.579546110006,53341.70511864 2025-06-22,20:30:26.000,173,11068994,3725,0,1750624225,13172.281901579998,31257.508058549996,53341.74005424001 2025-06-22,20:30:27.000,173,11068977,4325,0,1750624226,13172.207802169993,30796.368072209996,53341.75402848 2025-06-22,20:30:28.000,173,11069017,4165,0,1750624227,13172.221274789998,28029.894708930005,53341.73306712001 2025-06-22,20:30:29.000,173,11069091,3885,0,1750624228,13172.302110509998,29412.990407970006,53341.76101560001 2025-06-22,20:30:30.000,173,11069095,3565,0,1750624229,13172.261692649998,28490.731582680004,53341.768002720004 2025-06-22,20:30:31.000,173,11069092,3765,0,1750624230,13172.275165270003,28951.60370208,53341.768002720004 2025-06-22,20:30:32.000,173,11069128,4004,0,1750624231,13172.302110509998,30334.84743285,53341.768002720004 2025-06-22,20:30:33.000,173,11069079,4205,0,1750624232,13172.322319439998,27568.402266089994,53341.6562088 2025-06-22,20:30:34.000,173,11069090,3325,0,1750624233,13172.329055749993,32179.12541301,53341.71210576001 2025-06-22,20:30:35.000,173,11069035,4365,0,1750624234,13172.389682539993,28029.3237294,53341.69813152 2025-06-22,20:30:36.000,173,11069089,3685,0,1750624235,13172.396418849989,30334.805138070005,53341.68415728 2025-06-22,20:30:37.000,173,11069031,4725,0,1750624236,13172.403155159998,33562.36914378,53341.621273200006 2025-06-22,20:30:38.000,173,11069075,4685,0,1750624237,13172.443573019998,25724.06789289,53341.68415728 2025-06-22,20:30:39.000,173,11069101,4365,0,1750624238,13172.443573019998,30334.924973279994,53341.72608 2025-06-22,20:30:40.000,173,11069031,4445,0,1750624239,13172.315583129988,32640.469824119995,53341.621273200006 2025-06-22,20:30:41.000,173,11069018,4125,0,1750624240,13172.315583129988,27107.621785380004,53341.57236336001 2025-06-22,20:30:42.000,173,11069068,3365,0,1750624241,13172.261692649998,27107.68522755,53341.61428608001 2025-06-22,20:30:43.000,173,11069070,4165,0,1750624242,13172.214538480002,28491.006498749994,53341.61428608001 2025-06-22,20:30:44.000,173,11069046,3924,0,1750624243,13172.194329550002,31257.80412201,53341.61428608001 2025-06-22,20:30:45.000,173,11069206,3804,0,1750624244,13172.174120620002,27108.242108820006,53341.5164664 2025-06-22,20:30:46.000,173,11069013,4245,0,1750624245,13172.113493830002,33102.39226389,53341.42563384001 2025-06-22,20:30:47.000,173,11069046,3965,0,1750624246,13172.106757519992,24341.93792466,53341.50947928 2025-06-22,20:30:48.000,173,11069069,3565,0,1750624247,13172.113493830002,30336.186767549996,53341.334801280005 2025-06-22,20:30:49.000,173,11069051,4125,0,1750624248,13172.248220029993,32180.499993360005,53341.36973688 2025-06-22,20:30:50.000,173,11069119,4325,0,1750624249,13172.241483719998,29875.16661642,53341.34877552 2025-06-22,20:30:51.000,173,11069134,3725,0,1750624250,13172.315583129988,32641.86555186,53341.36274976 2025-06-22,20:30:52.000,173,11069007,4565,0,1750624251,13172.504199809999,27569.847337740008,53341.4815308 2025-06-22,20:30:53.000,173,11069131,4165,0,1750624252,13172.55809028999,32641.86555186,53341.453582320006 2025-06-22,20:30:54.000,173,11069089,4205,0,1750624253,13172.63892600999,28030.832243220008,53341.46056944 2025-06-22,20:30:55.000,173,11069068,3845,0,1750624254,13172.69955279999,27569.974222079996,53341.4116596 2025-06-22,20:30:56.000,173,11069122,3845,0,1750624255,13172.82754269,24803.493809670006,53341.3417884 2025-06-22,20:30:57.000,173,11069081,4045,0,1750624256,13172.834278999995,29414.294497020004,53341.4815308 2025-06-22,20:30:58.000,173,11069094,3565,0,1750624257,13172.935323649996,28030.994373210007,53341.46056944 2025-06-22,20:30:59.000,173,11069154,3525,0,1750624258,13172.92858734,35408.430553829996,53341.41864672 2025-06-22,20:31:00.000,173,11069106,3765,0,1750624259,13172.94879627,32180.796056820007,53341.44659520001 2025-06-22,20:31:01.000,173,11068992,3645,0,1750624260,13173.016159369996,30336.29955363,53341.46755656 2025-06-22,20:31:02.000,173,11069091,4085,0,1750624261,13173.043104609991,33102.76586778001,53341.53044064 2025-06-22,20:31:03.000,173,11069019,4325,0,1750624262,13173.036368299996,28030.888636260002,53341.54441488001 2025-06-22,20:31:04.000,173,11069038,3965,0,1750624263,13173.04984092,30797.45363823,53341.49550504001 2025-06-22,20:31:05.000,173,11069083,4485,0,1750624264,13173.083522469991,28030.76880105,53341.52345352001 2025-06-22,20:31:06.000,173,11068983,4165,0,1750624265,13173.144149259992,27569.741600790003,53341.49550504001 2025-06-22,20:31:07.000,173,11068982,4004,0,1750624266,13173.171094500001,26647.532119409996,53341.53044064 2025-06-22,20:31:08.000,173,11069019,4485,0,1750624267,13173.218248669997,30336.14447277,53341.50947928 2025-06-22,20:31:09.000,173,11069018,4004,0,1750624268,13173.332765940002,28952.935987649995,53341.64223456001 2025-06-22,20:31:10.000,173,11069059,4245,0,1750624269,13173.406865349993,34024.855513949995,53341.600311840004 2025-06-22,20:31:11.000,173,11069103,4405,0,1750624270,13173.467492139993,29414.083023119994,53341.66319592001 2025-06-22,20:31:12.000,173,11069096,3325,0,1750624271,13173.615690959989,28952.907791129997,53341.55838912 2025-06-22,20:31:13.000,173,11069004,3924,0,1750624272,13173.602218339998,24803.106107519998,53341.551402000005 2025-06-22,20:31:14.000,173,11068892,3845,0,1750624273,13173.689790369994,30797.192820419994,53341.63524744 2025-06-22,20:31:15.000,173,11069068,4325,0,1750624274,13173.79757132999,24803.23299186,53341.63524744 2025-06-22,20:31:16.000,173,11068967,4445,0,1750624275,13173.88514336,27108.411287940005,53341.5863376 2025-06-22,20:31:17.000,173,11069090,3965,0,1750624276,13173.952506459995,26186.265248730007,53341.6562088 2025-06-22,20:31:18.000,173,11069094,4125,0,1750624277,13174.08049634999,25264.2319956,53341.73306712001 2025-06-22,20:31:19.000,173,11069068,4245,0,1750624278,13174.201749929991,26647.48982463,53341.78197696001 2025-06-22,20:31:20.000,173,11068868,3845,0,1750624279,13174.302794579991,29875.117272510004,53341.788964080006 2025-06-22,20:31:21.000,173,11069061,4445,0,1750624280,13174.410575540001,30797.14347651,53341.719092880005 2025-06-22,20:31:22.000,173,11068909,4605,0,1750624281,13174.545301739992,33563.771920650004,53341.84486104 2025-06-22,20:31:23.000,173,11069099,4165,0,1750624282,13174.572246980002,29874.948093390005,53341.85883528001 2025-06-22,20:31:24.000,173,11069154,3765,0,1750624283,13174.659819009998,33563.567495879994,53341.9706292 2025-06-22,20:31:25.000,173,11069021,4565,0,1750624284,13174.754127349988,26647.285399860004,53341.98460344 2025-06-22,20:31:26.000,173,11069098,3885,0,1750624285,13174.828226759993,28491.535183500004,53341.99857768001 2025-06-22,20:31:27.000,173,11069065,4085,0,1750624286,13174.888853549994,24802.838240580008,53342.03351328 2025-06-22,20:31:28.000,173,11069172,3725,0,1750624287,13174.821490449998,33102.406362149995,53342.054474640005 2025-06-22,20:31:29.000,173,11068962,3725,0,1750624288,13174.767599969993,31257.923957220002,53342.054474640005 2025-06-22,20:31:30.000,173,11069060,4085,0,1750624289,13174.848435689993,28030.352902380007,53342.13133296 2025-06-22,20:31:31.000,173,11069058,3444,0,1750624290,13174.915798789989,34024.425517020005,53342.08242312 2025-06-22,20:31:32.000,173,11069034,3405,0,1750624291,13174.936007719989,26646.876550319997,53342.19421704001 2025-06-22,20:31:33.000,173,11069093,4445,0,1750624292,13174.929271409994,36329.653157010005,53342.173255680005 2025-06-22,20:31:34.000,173,11069084,3845,0,1750624293,13174.969689269994,30796.558398719993,53342.20120416 2025-06-22,20:31:35.000,173,11069120,4085,0,1750624294,13174.942744029999,32179.795080359996,53342.26408824001 2025-06-22,20:31:36.000,173,11068920,4085,0,1750624295,13174.841699379998,33562.98946722,53342.271075360004 2025-06-22,20:31:37.000,173,11069059,4565,0,1750624296,13174.834963069989,30796.424465250006,53342.25710112 2025-06-22,20:31:38.000,173,11069038,4004,0,1750624297,13174.794545209988,28491.07699005,53342.33395944001 2025-06-22,20:31:39.000,173,11069072,3845,0,1750624298,13174.706973179993,28029.901758060005,53342.25710112 2025-06-22,20:31:40.000,173,11069010,3845,0,1750624299,13174.666555319993,26646.601634249993,53342.292036720006 2025-06-22,20:31:41.000,173,11069090,3924,0,1750624300,13174.578983289997,30335.19988935,53342.271075360004 2025-06-22,20:31:42.000,173,11069117,4685,0,1750624301,13174.491411260002,27568.64193651,53342.29902384 2025-06-22,20:31:43.000,173,11069003,3605,0,1750624302,13174.437520779997,27107.628834510004,53342.31299808001 2025-06-22,20:31:44.000,173,11068984,3924,0,1750624303,13174.356685059996,28490.62584573,53342.29902384 2025-06-22,20:31:45.000,173,11068977,4325,0,1750624304,13174.26911303,26646.291472530007,53342.292036720006 2025-06-22,20:31:46.000,173,11068980,3645,0,1750624305,13174.18827731,26185.095093149997,53342.20120416 2025-06-22,20:31:47.000,173,11069014,3645,0,1750624306,13174.114177899995,29412.602705819998,53342.25710112 2025-06-22,20:31:48.000,173,11069124,3605,0,1750624307,13174.114177899995,31256.866587719996,53342.31299808001 2025-06-22,20:31:49.000,173,11069011,4325,0,1750624308,13174.073760039995,35867.63202942,53342.24312688001 2025-06-22,20:31:50.000,173,11069115,4125,0,1750624309,13174.04007848999,28951.385179050005,53342.271075360004 2025-06-22,20:31:51.000,173,11069008,3725,0,1750624310,13174.01986955999,28029.30258201,53342.250114 2025-06-22,20:31:52.000,173,11068990,3245,0,1750624311,13173.96597908,22957.256171369998,53342.25710112 2025-06-22,20:31:53.000,173,11069044,3845,0,1750624312,13173.96597908,26184.770833169998,53342.18722992 2025-06-22,20:31:54.000,173,11069057,4285,0,1750624313,13173.92556122,25723.701338130006,53342.21517840001 2025-06-22,20:31:55.000,173,11069022,3885,0,1750624314,13173.932297529995,32178.660170429997,53342.26408824001 2025-06-22,20:31:56.000,173,11068916,3685,0,1750624315,13173.83798918999,30795.36004662,53342.19421704001 2025-06-22,20:31:57.000,173,11069056,3645,0,1750624316,13173.871670739994,25723.581502920002,53342.06844888001 2025-06-22,20:31:58.000,173,11069060,3045,0,1750624317,13173.891879669995,26184.566408400002,53342.23613976001 2025-06-22,20:31:59.000,173,11069114,3965,0,1750624318,13173.82451657,30334.311698970007,53342.28504960001 2025-06-22,20:32:00.000,173,11069031,4205,0,1750624319,13173.851461809994,28489.949129250002,53342.250114 2025-06-22,20:32:01.000,173,11069098,4325,0,1750624320,13173.723471919999,30795.317751840004,53342.23613976001 2025-06-22,20:32:02.000,173,11069108,4245,0,1750624321,13173.75715346999,27106.585563269997,53342.28504960001 2025-06-22,20:32:03.000,173,11069020,3325,0,1750624322,13173.703262989999,25262.230042680007,53342.29902384 2025-06-22,20:32:04.000,173,11069060,3965,0,1750624323,13173.703262989999,28950.849445169995,53342.37588216 2025-06-22,20:32:05.000,173,11069068,4325,0,1750624324,13173.676317749989,27567.51407571,53342.3199852 2025-06-22,20:32:06.000,173,11069009,4765,0,1750624325,13173.602218339998,29411.651073269997,53342.30601096 2025-06-22,20:32:07.000,173,11069037,4485,0,1750624326,13173.602218339998,28028.224065119997,53342.31299808001 2025-06-22,20:32:08.000,173,11068995,4325,0,1750624327,13173.568536789993,25722.756754710004,53342.32697232 2025-06-22,20:32:09.000,173,11068922,3965,0,1750624328,13173.507909999993,28027.956198180007,53342.45274048001 2025-06-22,20:32:10.000,173,11069108,3325,0,1750624329,13173.454019520002,26644.641976109997,53342.32697232 2025-06-22,20:32:11.000,173,11069097,4445,0,1750624330,13173.346238559992,23878.133367179995,53342.32697232 2025-06-22,20:32:12.000,173,11069034,3965,0,1750624331,13173.278875459997,26183.389203690007,53342.27806248 2025-06-22,20:32:13.000,173,11069098,4325,0,1750624332,13173.157621879996,28488.673236720002,53342.31299808001 2025-06-22,20:32:14.000,173,11069015,4525,0,1750624333,13173.110467710001,26183.227073700007,53342.250114 2025-06-22,20:32:15.000,173,11069060,4645,0,1750624334,13173.043104609991,30332.725644720005,53342.250114 2025-06-22,20:32:16.000,173,11069089,4365,0,1750624335,13172.98247781999,27105.316719869996,53342.24312688001 2025-06-22,20:32:17.000,173,11069204,3965,0,1750624336,13172.86796055,30332.746792110003,53342.18722992 2025-06-22,20:32:18.000,173,11068983,3525,0,1750624337,13172.78712483,24338.864503980003,53342.16626856001 2025-06-22,20:32:19.000,173,11068784,3045,0,1750624338,13172.692816489995,27105.26737596,53342.14530720001 2025-06-22,20:32:20.000,173,11069170,3804,0,1750624339,13172.70628911,26183.234122830007,53342.15229432 2025-06-22,20:32:21.000,173,11069035,3525,0,1750624340,13172.71976172999,31254.935126099997,53342.21517840001 2025-06-22,20:32:22.000,173,11069036,3965,0,1750624341,13172.733234349995,30793.830385409994,53342.18722992 2025-06-22,20:32:23.000,173,11069017,4205,0,1750624342,13172.76017958999,28949.481913950003,53342.16626856001 2025-06-22,20:32:24.000,173,11069022,3924,0,1750624343,13172.733234349995,31715.8777368,53342.26408824001 2025-06-22,20:32:25.000,173,11069081,4004,0,1750624344,13172.69955279999,31715.74380333,53342.1802428 2025-06-22,20:32:26.000,173,11069038,3285,0,1750624345,13172.713025419995,30332.549416470007,53342.20120416 2025-06-22,20:32:27.000,173,11069062,3285,0,1750624346,13172.67934386999,28488.250288919997,53342.1802428 2025-06-22,20:32:28.000,173,11069113,3765,0,1750624347,13172.68608018,30793.470879779998,53342.292036720006 2025-06-22,20:32:29.000,173,11069084,3285,0,1750624348,13172.773652209995,31715.56052595,53342.19421704001 2025-06-22,20:32:30.000,173,11069039,4645,0,1750624349,13172.713025419995,28488.024716760003,53342.20120416 2025-06-22,20:32:31.000,173,11069099,4485,0,1750624350,13172.78712483,29410.114362930006,53342.21517840001 2025-06-22,20:32:32.000,173,11069180,3804,0,1750624351,13172.70628911,30793.477928909997,53342.06844888001 2025-06-22,20:32:33.000,173,11069058,3965,0,1750624352,13172.564826599999,30793.569567600003,53342.13832008 2025-06-22,20:32:34.000,173,11069064,4085,0,1750624353,13172.436836709989,31254.688406550005,53342.11735872001 2025-06-22,20:32:35.000,173,11069069,4125,0,1750624354,13172.443573019998,31254.815290889994,53342.08242312 2025-06-22,20:32:36.000,173,11069056,4125,0,1750624355,13172.463781949999,27566.2663797,53342.14530720001 2025-06-22,20:32:37.000,173,11069000,3924,0,1750624356,13172.430100399994,30793.999564529993,53342.103384480004 2025-06-22,20:32:38.000,173,11069044,4004,0,1750624357,13172.376209919988,24800.173669440002,53342.14530720001 2025-06-22,20:32:39.000,173,11069073,4245,0,1750624358,13172.369473609993,28027.72357689,53342.08941024 2025-06-22,20:32:40.000,173,11069070,3845,0,1750624359,13172.315583129988,25722.552329939994,53342.15229432 2025-06-22,20:32:41.000,173,11069108,4004,0,1750624360,13172.335792059988,26644.719516540004,53342.07543600001 2025-06-22,20:32:42.000,173,11069106,4045,0,1750624361,13172.241483719998,33561.00866168999,53342.173255680005 2025-06-22,20:32:43.000,173,11069089,4125,0,1750624362,13172.295374199988,30794.655133620006,53342.15928144 2025-06-22,20:32:44.000,173,11069070,3685,0,1750624363,13172.214538480002,30794.71152666,53342.103384480004 2025-06-22,20:32:45.000,173,11069088,3645,0,1750624364,13172.174120620002,32177.891815259994,53342.08941024 2025-06-22,20:32:46.000,173,11069137,3965,0,1750624365,13172.093284900002,28950.363055199996,53342.103384480004 2025-06-22,20:32:47.000,173,11069078,3725,0,1750624366,13172.012449180002,29872.692371790006,53342.03351328 2025-06-22,20:32:48.000,173,11069018,3765,0,1750624367,13171.945086079992,30794.852509260003,53342.06844888001 2025-06-22,20:32:49.000,173,11069069,4045,0,1750624368,13171.978767629997,27567.38014224,53342.08941024 2025-06-22,20:32:50.000,173,11069041,3965,0,1750624369,13171.81035988,30333.832358130006,53341.92171936 2025-06-22,20:32:51.000,173,11069016,3845,0,1750624370,13171.864250359991,31717.076088899994,53341.935693600004 2025-06-22,20:32:52.000,173,11069054,3565,0,1750624371,13171.870986670001,32178.272468280004,53341.90075800001 2025-06-22,20:32:53.000,173,11068996,4004,0,1750624372,13171.83056881,29411.742711960003,53341.85883528001 2025-06-22,20:32:54.000,173,11069011,4405,0,1750624373,13171.904668219991,28028.597669010007,53341.83088680001 2025-06-22,20:32:55.000,173,11068990,4205,0,1750624374,13171.924877149992,26645.39623302,53341.935693600004 2025-06-22,20:32:56.000,173,11069088,3845,0,1750624375,13172.005712869992,27567.591616139995,53341.9706292 2025-06-22,20:32:57.000,173,11068969,4565,0,1750624376,13172.113493830002,28028.611767270006,53341.935693600004 2025-06-22,20:32:58.000,173,11068911,4485,0,1750624377,13172.120230139997,29872.861550910005,53341.886783760005 2025-06-22,20:32:59.000,173,11068890,4125,0,1750624378,13172.133702760002,34483.83846651,53341.94268072 2025-06-22,20:33:00.000,173,11068794,4325,0,1750624379,13172.228011099993,30795.134474460006,53341.92171936 2025-06-22,20:33:01.000,173,11069084,4125,0,1750624380,13172.207802169993,30795.02873751,53341.8658224 2025-06-22,20:33:02.000,173,11069051,4525,0,1750624381,13172.254956340003,26645.40328215,53342.02652616001 2025-06-22,20:33:03.000,173,11069040,3165,0,1750624382,13172.261692649998,31256.098232549994,53341.91473224 2025-06-22,20:33:04.000,173,11069038,3525,0,1750624383,13172.362737299998,24339.84433305,53342.005564800005 2025-06-22,20:33:05.000,173,11069002,3085,0,1750624384,13172.403155159998,24800.99841765,53342.01255192 2025-06-22,20:33:06.000,173,11069157,4325,0,1750624385,13172.430100399994,28489.427493630006,53341.956654960006 2025-06-22,20:33:07.000,173,11069003,4245,0,1750624386,13172.409891469993,32178.103289160004,53342.0405004 2025-06-22,20:33:08.000,173,11069029,4685,0,1750624387,13172.457045639989,30333.818259869993,53341.935693600004 2025-06-22,20:33:09.000,173,11069003,4405,0,1750624388,13172.409891469993,29872.720568310004,53342.06844888001 2025-06-22,20:33:10.000,173,11068931,3565,0,1750624389,13172.369473609993,29872.720568310004,53342.02652616001 2025-06-22,20:33:11.000,173,11069078,3325,0,1750624390,13172.275165270003,33561.23423385,53342.04748752001 2025-06-22,20:33:12.000,173,11069055,4485,0,1750624391,13172.254956340003,27567.274405289994,53342.04748752001 2025-06-22,20:33:13.000,173,11069036,3924,0,1750624392,13172.268428959993,28489.448641020004,53341.99857768001 2025-06-22,20:33:14.000,173,11069130,4245,0,1750624393,13172.113493830002,26184.242148420002,53341.99159056 2025-06-22,20:33:15.000,173,11069101,3804,0,1750624394,13172.012449180002,27567.507026580002,53341.94966784001 2025-06-22,20:33:16.000,173,11069034,4004,0,1750624395,13171.992240250001,32178.399352620007,53341.9706292 2025-06-22,20:33:17.000,173,11069144,3965,0,1750624396,13171.877722979996,31256.218067759997,53342.005564800005 2025-06-22,20:33:18.000,173,11069050,3565,0,1750624397,13171.776678329996,28489.80109752,53341.92870648001 2025-06-22,20:33:19.000,173,11069081,3645,0,1750624398,13171.66889737,29873.185810890005,53341.83088680001 2025-06-22,20:33:20.000,173,11069047,4765,0,1750624399,13171.60153426999,29412.0810702,53341.90774512001 2025-06-22,20:33:21.000,173,11069032,4125,0,1750624400,13171.534171169995,34945.18287762,53341.8658224 2025-06-22,20:33:22.000,173,11069042,4325,0,1750624401,13171.473544379995,25262.47676223,53341.87979664001 2025-06-22,20:33:23.000,173,11069076,4325,0,1750624402,13171.39944496999,29412.24320019,53341.886783760005 2025-06-22,20:33:24.000,173,11069083,3804,0,1750624403,13171.291664009994,29873.495972610006,53341.87280952 2025-06-22,20:33:25.000,173,11069169,4004,0,1750624404,13171.237773529989,29873.474825219993,53341.84486104 2025-06-22,20:33:26.000,173,11069069,3965,0,1750624405,13171.156937809988,32178.998528669996,53341.78197696001 2025-06-22,20:33:27.000,173,11069075,4605,0,1750624406,13171.177146739989,23879.67712665,53341.80992544001 2025-06-22,20:33:28.000,173,11069074,4205,0,1750624407,13171.163674119998,31256.901833369993,53341.78197696001 2025-06-22,20:33:29.000,173,11069029,4645,0,1750624408,13171.096311019988,29412.715491900002,53341.69114440001 2025-06-22,20:33:30.000,173,11069107,4205,0,1750624409,13171.082838399998,29412.645000599994,53341.69813152 2025-06-22,20:33:31.000,173,11069080,3845,0,1750624410,13171.082838399998,34945.72566063001,53341.66319592001 2025-06-22,20:33:32.000,173,11069033,4605,0,1750624411,13171.069365779993,29412.785983199996,53341.54441488001 2025-06-22,20:33:33.000,173,11069026,4445,0,1750624412,13171.156937809988,28029.436515480003,53341.55838912 2025-06-22,20:33:34.000,173,11068978,3725,0,1750624413,13171.103047329998,25262.94200481,53341.62826032 2025-06-22,20:33:35.000,173,11069102,3485,0,1750624414,13171.096311019988,28951.58960382,53341.50947928 2025-06-22,20:33:36.000,173,11069017,4565,0,1750624415,13171.062629469998,30334.607762429994,53341.49550504001 2025-06-22,20:33:37.000,173,11069032,3885,0,1750624416,13171.089574709993,27568.099153500007,53341.46755656 2025-06-22,20:33:38.000,173,11068935,4165,0,1750624417,13171.055893160003,28029.034715069996,53341.50947928 2025-06-22,20:33:39.000,173,11068987,3285,0,1750624418,13171.008738989993,30334.248256799998,53341.52345352001 2025-06-22,20:33:40.000,173,11068974,3285,0,1750624419,13171.002002679998,26645.480822579993,53341.44659520001 2025-06-22,20:33:41.000,173,11069084,4045,0,1750624420,13171.022211609998,28489.51208319,53341.37672400001 2025-06-22,20:33:42.000,173,11069062,3804,0,1750624421,13171.028947919993,31255.837414740003,53341.46056944 2025-06-22,20:33:43.000,173,11068980,3645,0,1750624422,13171.082838399998,31716.787074570006,53341.54441488001 2025-06-22,20:33:44.000,173,11069103,3845,0,1750624423,13171.055893160003,29872.346964419994,53341.40467248001 2025-06-22,20:33:45.000,173,11069015,4845,0,1750624424,13171.022211609998,32638.693443359996,53341.41864672 2025-06-22,20:33:46.000,173,11069041,4965,0,1750624425,13171.035684230003,29872.156637909997,53341.41864672 2025-06-22,20:33:47.000,173,11069102,3165,0,1750624426,13171.002002679998,30333.197936430006,53341.40467248001 2025-06-22,20:33:48.000,173,11069106,4125,0,1750624427,13171.062629469998,34021.73979849,53341.37672400001 2025-06-22,20:33:49.000,173,11069020,3285,0,1750624428,13171.055893160003,29410.917963750006,53341.37672400001 2025-06-22,20:33:50.000,173,11069109,4445,0,1750624429,13171.150201499993,28488.800121060005,53341.39768536001 2025-06-22,20:33:51.000,173,11069022,4285,0,1750624430,13171.177146739989,28027.751773409997,53341.35576264001 2025-06-22,20:33:52.000,173,11069034,4565,0,1750624431,13171.170410429993,32638.439674680005,53341.30685280001 2025-06-22,20:33:53.000,173,11069094,4004,0,1750624432,13171.31860924999,27105.59163594,53341.334801280005 2025-06-22,20:33:54.000,173,11069075,3725,0,1750624433,13171.231037219994,28488.814219320004,53341.334801280005 2025-06-22,20:33:55.000,173,11069128,3965,0,1750624434,13171.291664009994,26644.550337420005,53341.35576264001 2025-06-22,20:33:56.000,173,11069010,3725,0,1750624435,13171.372499729994,29872.029753569994,53341.37672400001 2025-06-22,20:33:57.000,173,11068990,3725,0,1750624436,13171.365763419999,30333.134494259997,53341.39069824 2025-06-22,20:33:58.000,173,11069031,4125,0,1750624437,13171.372499729994,31255.167747390005,53341.36973688 2025-06-22,20:33:59.000,173,11069040,4125,0,1750624438,13171.40618128,29872.022704439994,53341.44659520001 2025-06-22,20:34:00.000,173,11069108,4045,0,1750624439,13171.35902710999,33099.55851363001,53341.432620960004 2025-06-22,20:34:01.000,173,11069089,4125,0,1750624440,13171.372499729994,30794.063006700002,53341.42563384001 2025-06-22,20:34:02.000,173,11069054,3725,0,1750624441,13171.35902710999,32177.271491820007,53341.36973688 2025-06-22,20:34:03.000,173,11069083,4445,0,1750624442,13171.305136629999,26183.30461413,53341.334801280005 2025-06-22,20:34:04.000,173,11069055,4165,0,1750624443,13171.257982459989,28488.602745419994,53341.383711120005 2025-06-22,20:34:05.000,173,11068968,3845,0,1750624444,13171.237773529989,27105.401309430003,53341.502492160005 2025-06-22,20:34:06.000,173,11068989,3365,0,1750624445,13171.210828289994,27566.365067520004,53341.47454368001 2025-06-22,20:34:07.000,173,11069113,4045,0,1750624446,13171.204091979998,28949.566503509996,53341.42563384001 2025-06-22,20:34:08.000,173,11069081,4205,0,1750624447,13171.170410429993,29410.50911421,53341.54441488001 2025-06-22,20:34:09.000,173,11068970,3165,0,1750624448,13171.204091979998,27105.154589879996,53341.40467248001 2025-06-22,20:34:10.000,173,11069083,3685,0,1750624449,13171.190619359993,32637.925088189993,53341.46755656 2025-06-22,20:34:11.000,173,11069184,4605,0,1750624450,13171.204091979998,29871.402381000007,53341.49550504001 2025-06-22,20:34:12.000,173,11069031,4485,0,1750624451,13171.177146739989,29410.227149009996,53341.4116596 2025-06-22,20:34:13.000,173,11069067,4645,0,1750624452,13171.204091979998,30332.31679518,53341.39768536001 2025-06-22,20:34:14.000,173,11069058,4245,0,1750624453,13171.217564599989,31715.539378560003,53341.46755656 2025-06-22,20:34:15.000,173,11069124,4085,0,1750624454,13171.278191389989,28949.058966149998,53341.3417884 2025-06-22,20:34:16.000,173,11068994,4285,0,1750624455,13171.237773529989,27104.914919460003,53341.432620960004 2025-06-22,20:34:17.000,173,11069005,3645,0,1750624456,13171.183883049998,28487.855537640004,53341.5164664 2025-06-22,20:34:18.000,173,11069088,4365,0,1750624457,13171.143465189998,30332.281549530002,53341.44659520001 2025-06-22,20:34:19.000,173,11069014,4325,0,1750624458,13171.062629469998,31715.313806399994,53341.5164664 2025-06-22,20:34:20.000,173,11069048,4365,0,1750624459,13170.988530059993,27104.752789470003,53341.41864672 2025-06-22,20:34:21.000,173,11069067,3885,0,1750624460,13170.948112199992,31715.356101180005,53341.453582320006 2025-06-22,20:34:22.000,173,11069121,4485,0,1750624461,13170.907694339992,33098.52229152,53341.383711120005 2025-06-22,20:34:23.000,173,11069099,4645,0,1750624462,13170.853803860002,26182.67019243,53341.42563384001 2025-06-22,20:34:24.000,173,11069135,3765,0,1750624463,13170.820122309997,22033.094080979994,53341.39069824 2025-06-22,20:34:25.000,173,11069114,3885,0,1750624464,13170.806649689992,28026.90587781,53341.42563384001 2025-06-22,20:34:26.000,173,11069092,4004,0,1750624465,13170.705605039991,28026.969319979995,53341.383711120005 2025-06-22,20:34:27.000,173,11069094,3965,0,1750624466,13170.638241939996,29410.269443790006,53341.4116596 2025-06-22,20:34:28.000,173,11069069,3645,0,1750624467,13170.597824079996,29410.311738570002,53341.35576264001 2025-06-22,20:34:29.000,173,11069145,4125,0,1750624468,13170.651714560001,30793.61186238,53341.36973688 2025-06-22,20:34:30.000,173,11069204,3525,0,1750624469,13170.564142529991,25721.967252150003,53341.334801280005 2025-06-22,20:34:31.000,173,11069104,3885,0,1750624470,13170.624769319991,27566.301625349995,53341.29986568 2025-06-22,20:34:32.000,173,11069132,3085,0,1750624471,13170.59108777,29871.726640980007,53341.36274976 2025-06-22,20:34:33.000,173,11069086,3845,0,1750624472,13170.665187179991,28027.455709949994,53341.32781416001 2025-06-22,20:34:34.000,173,11069050,3845,0,1750624473,13170.685396109991,27105.387211170004,53341.41864672 2025-06-22,20:34:35.000,173,11069053,3605,0,1750624474,13170.725813969992,35404.6874658,53341.36274976 2025-06-22,20:34:36.000,173,11069020,3685,0,1750624475,13170.746022899992,33560.32489608,53341.31383992 2025-06-22,20:34:37.000,173,11069145,4285,0,1750624476,13170.806649689992,30332.866627320007,53341.29986568 2025-06-22,20:34:38.000,173,11068912,3965,0,1750624477,13170.766231829992,27105.246228570002,53341.34877552 2025-06-22,20:34:39.000,173,11069019,4405,0,1750624478,13170.746022899992,24799.71547599,53341.25095584 2025-06-22,20:34:40.000,173,11069000,3965,0,1750624479,13170.705605039991,27566.09015145,53341.264930080004 2025-06-22,20:34:41.000,173,11069087,3565,0,1750624480,13170.6112967,31715.56757508,53341.14614904 2025-06-22,20:34:42.000,173,11069045,4445,0,1750624481,13170.63150563,27104.823280769997,53341.31383992 2025-06-22,20:34:43.000,173,11069016,4165,0,1750624482,13170.54393359999,25721.438567400008,53341.2719172 2025-06-22,20:34:44.000,173,11069039,4645,0,1750624483,13170.52372466999,22032.776870129994,53341.264930080004 2025-06-22,20:34:45.000,173,11069051,3804,0,1750624484,13170.53046098,29409.599776439994,53341.16012328001 2025-06-22,20:34:46.000,173,11069106,3725,0,1750624485,13170.53046098,30331.541390879996,53341.12518768 2025-06-22,20:34:47.000,173,11069148,3965,0,1750624486,13170.537197289996,20649.13133895,53341.19505888 2025-06-22,20:34:48.000,173,11068907,4725,0,1750624487,13170.564142529991,27564.905897610006,53341.25095584 2025-06-22,20:34:49.000,173,11069137,4485,0,1750624488,13170.53046098,33097.486069410006,53341.202046 2025-06-22,20:34:50.000,173,11069127,4325,0,1750624489,13170.516988359996,28486.713578580006,53341.13916192001 2025-06-22,20:34:51.000,173,11069003,4525,0,1750624490,13170.53046098,32175.25544064,53341.19505888 2025-06-22,20:34:52.000,173,11069035,4365,0,1750624491,13170.46983419,25720.155625739993,53341.09025208001 2025-06-22,20:34:53.000,173,11068984,3845,0,1750624492,13170.395734779995,31713.861685619995,53341.1321748 2025-06-22,20:34:54.000,173,11069080,3765,0,1750624493,13170.4092074,28947.508157549993,53341.027368 2025-06-22,20:34:55.000,173,11069081,4045,0,1750624494,13170.42268001999,33096.99967944001,53341.07627784 2025-06-22,20:34:56.000,173,11069056,3765,0,1750624495,13170.46309787999,28025.1647427,53341.09025208001 2025-06-22,20:34:57.000,173,11069033,4205,0,1750624496,13170.46983419,34018.80031128001,53341.06929072001 2025-06-22,20:34:58.000,173,11069076,3205,0,1750624497,13170.42941633,34479.919150229995,53341.15313616 2025-06-22,20:34:59.000,173,11069049,4285,0,1750624498,13170.476570499995,30330.350087910003,53341.02038088001 2025-06-22,20:35:00.000,173,11069050,2925,0,1750624499,13170.4092074,28486.100304270003,53341.07627784 2025-06-22,20:35:01.000,173,11069056,3804,0,1750624500,13170.46983419,26641.89986454,53341.14614904 2025-06-22,20:35:02.000,173,11069113,4485,0,1750624501,13170.48330680999,29408.232245220002,53341.17409752 2025-06-22,20:35:03.000,173,11069009,4725,0,1750624502,13170.42941633,31252.559569289995,53341.118200560006 2025-06-22,20:35:04.000,173,11069059,4245,0,1750624503,13170.36878954,31713.734801280007,53341.08326496 2025-06-22,20:35:05.000,173,11069023,3804,0,1750624504,13170.32837168,29408.528308680005,53341.16012328001 2025-06-22,20:35:06.000,173,11069008,4325,0,1750624505,13170.26774489,29869.604852849996,53341.097239200004 2025-06-22,20:35:07.000,173,11069107,4325,0,1750624506,13170.153227619994,31713.946275180002,53341.09025208001 2025-06-22,20:35:08.000,173,11069032,3325,0,1750624507,13170.045446659999,33558.41458185,53341.10422632 2025-06-22,20:35:09.000,173,11069106,4125,0,1750624508,13170.005028799998,29870.02780065,53341.04134224001 2025-06-22,20:35:10.000,173,11068963,4245,0,1750624509,13169.937665699988,26181.598724669995,53341.18108464 2025-06-22,20:35:11.000,173,11068941,3804,0,1750624510,13169.843357359998,29409.106337339996,53341.03435512 2025-06-22,20:35:12.000,173,11068936,3205,0,1750624511,13169.722103779997,28026.13047351,53341.01339376 2025-06-22,20:35:13.000,173,11069064,4125,0,1750624512,13169.587377579992,30792.723672000007,53340.97147104001 2025-06-22,20:35:14.000,173,11069053,4325,0,1750624513,13169.587377579992,33559.17588789,53340.90159984001 2025-06-22,20:35:15.000,173,11069003,3725,0,1750624514,13169.520014479996,34481.30782884,53340.92256120001 2025-06-22,20:35:16.000,173,11069107,4405,0,1750624515,13169.479596619996,28948.636018350007,53340.880638480005 2025-06-22,20:35:17.000,173,11069044,3965,0,1750624516,13169.452651380001,27104.30869428,53340.85269000001 2025-06-22,20:35:18.000,173,11069103,4325,0,1750624517,13169.398760899996,33098.11344198001,53340.89461272001 2025-06-22,20:35:19.000,173,11069028,3085,0,1750624518,13169.344870419991,28487.481933749994,53340.712947600005 2025-06-22,20:35:20.000,173,11068992,3685,0,1750624519,13169.3313978,30331.80925782,53340.71993472 2025-06-22,20:35:21.000,173,11069006,4045,0,1750624520,13169.297716249996,29409.69846426,53340.81076728 2025-06-22,20:35:22.000,173,11069054,4004,0,1750624521,13169.28424362999,30792.998588069997,53340.712947600005 2025-06-22,20:35:23.000,173,11068992,4004,0,1750624522,13169.26403469999,26643.33788706,53340.712947600005 2025-06-22,20:35:24.000,173,11069091,3485,0,1750624523,13169.216880529995,30331.844503469998,53340.69897336 2025-06-22,20:35:25.000,173,11069046,3165,0,1750624524,13169.14278111999,31715.038890330005,53340.69198624 2025-06-22,20:35:26.000,173,11069058,3365,0,1750624525,13169.12257218999,30792.97744068,53340.69198624 2025-06-22,20:35:27.000,173,11069027,3525,0,1750624526,13169.035000159995,26182.254293759994,53340.60115368 2025-06-22,20:35:28.000,173,11069083,4245,0,1750624527,13168.98784599,29870.718615389997,53340.51730824001 2025-06-22,20:35:29.000,173,11069061,3725,0,1750624528,13168.907010269999,30331.795159560003,53340.53128248 2025-06-22,20:35:30.000,173,11069048,3125,0,1750624529,13168.846383479999,30792.991538939998,53340.51032112 2025-06-22,20:35:31.000,173,11069138,3965,0,1750624530,13168.805965619998,29870.85254886,53340.48935976001 2025-06-22,20:35:32.000,173,11068968,4285,0,1750624531,13168.691448349993,29870.937138420006,53340.44044992001 2025-06-22,20:35:33.000,173,11069047,4565,0,1750624532,13168.576931080002,28487.813242860007,53340.40551432 2025-06-22,20:35:34.000,173,11069169,4405,0,1750624533,13168.529776909993,28949.002573110003,53340.32166888001 2025-06-22,20:35:35.000,173,11069042,4045,0,1750624534,13168.455677500002,30793.308749789998,53340.328656000005 2025-06-22,20:35:36.000,173,11069174,4405,0,1750624535,13168.354632850002,29871.345987959998,53340.258784800004 2025-06-22,20:35:37.000,173,11069016,4205,0,1750624536,13168.314214990001,32637.86869515,53340.17493936 2025-06-22,20:35:38.000,173,11069064,4085,0,1750624537,13168.327687609992,30793.682353680008,53340.10506816001 2025-06-22,20:35:39.000,173,11069075,4405,0,1750624538,13168.300742369996,28027.38521865,53340.1190424 2025-06-22,20:35:40.000,173,11069020,4565,0,1750624539,13168.260324509996,26644.310666999998,53340.14699088 2025-06-22,20:35:41.000,173,11068939,3804,0,1750624540,13168.300742369996,28027.512102990004,53340.05615832001 2025-06-22,20:35:42.000,173,11069114,3525,0,1750624541,13168.327687609992,28488.588647159995,53340.14699088 2025-06-22,20:35:43.000,173,11069062,3565,0,1750624542,13168.361369159997,31715.962326359993,53340.05615832001 2025-06-22,20:35:44.000,173,11069038,2925,0,1750624543,13168.408523329992,34943.38534947,53340.02820984 2025-06-22,20:35:45.000,173,11069146,3005,0,1750624544,13168.421995949997,30332.718595590006,53340.07013256 2025-06-22,20:35:46.000,173,11068954,3125,0,1750624545,13168.502831669997,28949.312734830004,53339.93039016 2025-06-22,20:35:47.000,173,11069071,4485,0,1750624546,13168.549985839993,28949.228145269997,53340.0491712 2025-06-22,20:35:48.000,173,11068987,4485,0,1750624547,13168.576931080002,31715.56757508,53339.9793 2025-06-22,20:35:49.000,173,11069053,4405,0,1750624548,13168.637557870003,27565.75179321,53340.03519696001 2025-06-22,20:35:50.000,173,11069153,3444,0,1750624549,13168.630821559993,30332.048928239994,53340.03519696001 2025-06-22,20:35:51.000,173,11069027,3645,0,1750624550,13168.657766799988,31254.046935720005,53340.091093920004 2025-06-22,20:35:52.000,173,11069013,4285,0,1750624551,13168.698184659988,28487.503081140007,53340.14699088 2025-06-22,20:35:53.000,173,11069060,3444,0,1750624552,13168.738602519988,32175.868714950004,53340.091093920004 2025-06-22,20:35:54.000,173,11069106,3125,0,1750624553,13168.738602519988,29870.52828888,53340.14000376 2025-06-22,20:35:55.000,173,11069106,3205,0,1750624554,13168.839647169989,32636.867718690002,53340.08410680001 2025-06-22,20:35:56.000,173,11069102,3325,0,1750624555,13168.758811449989,29870.295667590006,53340.14000376 2025-06-22,20:35:57.000,173,11069249,4925,0,1750624556,13168.731866209993,25259.671208490006,53340.0491712 2025-06-22,20:35:58.000,173,11068895,4565,0,1750624557,13168.677975729988,29870.408453669996,53340.17493936 2025-06-22,20:35:59.000,173,11069025,3924,0,1750624558,13168.630821559993,27103.99853256,53340.13301664001 2025-06-22,20:36:00.000,173,11069023,3804,0,1750624559,13168.563458459997,30792.66022983,53340.112055280006 2025-06-22,20:36:01.000,173,11069095,4925,0,1750624560,13168.475886430002,28948.213070550002,53339.993274240005 2025-06-22,20:36:02.000,173,11069100,4085,0,1750624561,13168.462413809997,29870.387306279998,53340.07013256 2025-06-22,20:36:03.000,173,11069087,4725,0,1750624562,13168.435468570002,28487.326852889993,53339.98628712001 2025-06-22,20:36:04.000,173,11069097,4365,0,1750624563,13168.415259640002,28487.27045985,53339.923403040004 2025-06-22,20:36:05.000,173,11068849,4205,0,1750624564,13168.442204879997,31253.504152709997,53339.88846744001 2025-06-22,20:36:06.000,173,11068943,3125,0,1750624565,13168.529776909993,24337.637955359998,53339.95135152 2025-06-22,20:36:07.000,173,11069048,3165,0,1750624566,13168.469150119992,29870.2040289,53339.98628712001 2025-06-22,20:36:08.000,173,11069085,3645,0,1750624567,13168.455677500002,30792.187938119998,53339.944364400006 2025-06-22,20:36:09.000,173,11069160,4004,0,1750624568,13168.442204879997,30330.942214830007,53339.96532576001 2025-06-22,20:36:10.000,173,11069120,3965,0,1750624569,13168.469150119992,30791.905972919994,53340.00026136 2025-06-22,20:36:11.000,173,11069001,3685,0,1750624570,13168.428732259992,31252.926124050005,53339.993274240005 2025-06-22,20:36:12.000,173,11069091,4445,0,1750624571,13168.401787019997,35402.27666334,53340.00026136 2025-06-22,20:36:13.000,173,11069029,3285,0,1750624572,13168.462413809997,32174.79019806,53340.05615832001 2025-06-22,20:36:14.000,173,11069048,3645,0,1750624573,13168.401787019997,30791.454828600006,53340.02122272 2025-06-22,20:36:15.000,173,11069100,3965,0,1750624574,13168.361369159997,28486.220139480007,53339.944364400006 2025-06-22,20:36:16.000,173,11069107,3605,0,1750624575,13168.401787019997,29408.232245220002,53339.96532576001 2025-06-22,20:36:17.000,173,11069087,4085,0,1750624576,13168.280533439996,30791.391386429998,53340.05615832001 2025-06-22,20:36:18.000,173,11069106,4045,0,1750624577,13168.246851889991,27102.87772089,53340.042184080005 2025-06-22,20:36:19.000,173,11069067,4205,0,1750624578,13168.246851889991,32635.641170069997,53340.00724848 2025-06-22,20:36:20.000,173,11069100,3804,0,1750624579,13168.240115579996,27102.962310450006,53339.944364400006 2025-06-22,20:36:21.000,173,11069066,4205,0,1750624580,13168.300742369996,31252.608913200005,53339.90244168 2025-06-22,20:36:22.000,173,11069090,4325,0,1750624581,13168.327687609992,28025.256381390005,53339.923403040004 2025-06-22,20:36:23.000,173,11069001,4885,0,1750624582,13168.327687609992,30791.560565549997,53339.96532576001 2025-06-22,20:36:24.000,173,11068992,3525,0,1750624583,13168.361369159997,28486.480957289998,53339.95135152 2025-06-22,20:36:25.000,173,11069058,4205,0,1750624584,13168.401787019997,29408.676340410006,53340.042184080005 2025-06-22,20:36:26.000,173,11069069,4805,0,1750624585,13168.469150119992,29869.907965439997,53339.993274240005 2025-06-22,20:36:27.000,173,11069001,3804,0,1750624586,13168.489359049992,26642.53428624,53339.93039016 2025-06-22,20:36:28.000,173,11069020,4085,0,1750624587,13168.523040599997,27564.743767620006,53339.95833864 2025-06-22,20:36:29.000,173,11069062,4405,0,1750624588,13168.671239419993,29409.05699343,53339.96532576001 2025-06-22,20:36:30.000,173,11069009,3885,0,1750624589,13168.711657279993,33558.53441706,53340.01423560001 2025-06-22,20:36:31.000,173,11069085,4605,0,1750624590,13168.846383479999,29409.085189949998,53340.01423560001 2025-06-22,20:36:32.000,173,11069072,4165,0,1750624591,13168.859856099989,28487.002592909994,53340.042184080005 2025-06-22,20:36:33.000,173,11069038,3885,0,1750624592,13168.893537649994,32636.55755697,53340.00026136 2025-06-22,20:36:34.000,173,11068981,4125,0,1750624593,13168.866592409999,34019.618010360005,53340.08410680001 2025-06-22,20:36:35.000,173,11068949,4485,0,1750624594,13168.853119789994,28948.043891430003,53340.07711968 2025-06-22,20:36:36.000,173,11068854,3804,0,1750624595,13168.859856099989,28025.95424526,53340.091093920004 2025-06-22,20:36:37.000,173,11069039,4445,0,1750624596,13168.90027395999,32636.41657437,53340.18192648001 2025-06-22,20:36:38.000,173,11069029,4125,0,1750624597,13168.853119789994,25720.56447528,53340.13301664001 2025-06-22,20:36:39.000,173,11069091,4485,0,1750624598,13168.832910859994,32175.332981069994,53340.17493936 2025-06-22,20:36:40.000,173,11069130,4085,0,1750624599,13168.779020379989,31714.228240380005,53340.21686208 2025-06-22,20:36:41.000,173,11068961,4405,0,1750624600,13168.731866209993,28947.76192623,53340.12602952 2025-06-22,20:36:42.000,173,11068805,4405,0,1750624601,13168.651030489993,32175.199047600006,53340.13301664001 2025-06-22,20:36:43.000,173,11069086,3804,0,1750624602,13168.583667389998,27564.560490239994,53340.17493936 2025-06-22,20:36:44.000,173,11069013,4485,0,1750624603,13168.637557870003,30330.84352701,53340.05615832001 2025-06-22,20:36:45.000,173,11069135,3444,0,1750624604,13168.563458459997,27103.385258249997,53340.1190424 2025-06-22,20:36:46.000,173,11069127,5044,0,1750624605,13168.523040599997,24336.98238627,53340.1190424 2025-06-22,20:36:47.000,173,11069083,4445,0,1750624606,13168.556722150002,23875.905842099994,53340.09808104 2025-06-22,20:36:48.000,173,11068989,4565,0,1750624607,13168.590403699993,33558.23130447,53340.02122272 2025-06-22,20:36:49.000,173,11069006,4325,0,1750624608,13168.597140010002,26642.231173649998,53340.08410680001 2025-06-22,20:36:50.000,173,11069050,4445,0,1750624609,13168.610612629993,32174.994622829996,53340.042184080005 2025-06-22,20:36:51.000,173,11068905,4565,0,1750624610,13168.570194769993,28947.501108419994,53339.993274240005 2025-06-22,20:36:52.000,173,11069060,4085,0,1750624611,13168.664503109998,29869.57665633,53339.944364400006 2025-06-22,20:36:53.000,173,11069139,3965,0,1750624612,13168.549985839993,29408.507161290006,53339.91641592001 2025-06-22,20:36:54.000,173,11069060,4725,0,1750624613,13168.610612629993,25720.021692270006,53339.93737728001 2025-06-22,20:36:55.000,173,11069104,3965,0,1750624614,13168.583667389998,30330.660249630004,53339.895454560006 2025-06-22,20:36:56.000,173,11069099,3804,0,1750624615,13168.603876319998,23414.68831533,53339.86051896 2025-06-22,20:36:57.000,173,11069191,3845,0,1750624616,13168.489359049992,34019.138669520005,53339.874493200005 2025-06-22,20:36:58.000,173,11069105,4325,0,1750624617,13168.610612629993,32174.924131530002,53339.95135152 2025-06-22,20:36:59.000,173,11069039,3565,0,1750624618,13168.576931080002,34480.20816456,53339.88846744001 2025-06-22,20:37:00.000,173,11068947,3804,0,1750624619,13168.496095360002,28025.32687269,53339.93039016 2025-06-22,20:37:01.000,173,11069060,3924,0,1750624620,13168.381578089997,25259.043835920005,53339.825583360005 2025-06-22,20:37:02.000,173,11069042,4004,0,1750624621,13168.388314399992,29869.56255807,53339.85353184 2025-06-22,20:37:03.000,173,11069069,3165,0,1750624622,13168.368105469992,24336.925993230005,53339.81160912 2025-06-22,20:37:04.000,173,11069081,4485,0,1750624623,13168.294006060001,29869.73878632,53339.755712160004 2025-06-22,20:37:05.000,173,11069056,4165,0,1750624624,13168.280533439996,32175.008721089995,53339.74872504001 2025-06-22,20:37:06.000,173,11069085,3725,0,1750624625,13168.287269749992,26181.450692939994,53339.84654472001 2025-06-22,20:37:07.000,173,11069057,3444,0,1750624626,13168.341160229997,28486.76292249,53339.86750608001 2025-06-22,20:37:08.000,173,11068998,3365,0,1750624627,13168.246851889991,26642.710514489998,53339.804622 2025-06-22,20:37:09.000,173,11069120,4125,0,1750624628,13168.320951299997,28026.010638299995,53339.72077656001 2025-06-22,20:37:10.000,173,11069189,4125,0,1750624629,13168.361369159997,30792.427608540005,53339.74173792 2025-06-22,20:37:11.000,173,11069098,3804,0,1750624630,13168.253588200001,33097.78918199999,53339.755712160004 2025-06-22,20:37:12.000,173,11069073,4365,0,1750624631,13168.320951299997,30792.533345489996,53339.63693112 2025-06-22,20:37:13.000,173,11069176,4325,0,1750624632,13168.347896539992,25720.86758787,53339.67186672 2025-06-22,20:37:14.000,173,11069051,3645,0,1750624633,13168.307478679992,30792.596787660004,53339.6648796 2025-06-22,20:37:15.000,173,11068891,3804,0,1750624634,13168.327687609992,28948.311758370008,53339.61596976 2025-06-22,20:37:16.000,173,11068857,4605,0,1750624635,13168.307478679992,28948.318807500007,53339.706802320004 2025-06-22,20:37:17.000,173,11068887,3965,0,1750624636,13168.314214990001,30331.50614523,53339.64391824 2025-06-22,20:37:18.000,173,11068983,3885,0,1750624637,13168.253588200001,28487.143575509996,53339.61596976 2025-06-22,20:37:19.000,173,11069167,4765,0,1750624638,13168.219906649996,26181.86659161,53339.62994400001 2025-06-22,20:37:20.000,173,11069125,4365,0,1750624639,13168.19296141,31253.553496620007,53339.53212432001 2025-06-22,20:37:21.000,173,11069021,4325,0,1750624640,13168.17275248,29870.323864110003,53339.539111440004 2025-06-22,20:37:22.000,173,11069015,4525,0,1750624641,13168.166016169991,24798.629909969997,53339.56705992 2025-06-22,20:37:23.000,173,11069020,3885,0,1750624642,13168.139070929996,28486.94619987,53339.560072800006 2025-06-22,20:37:24.000,173,11069104,4085,0,1750624643,13168.206434029991,28947.980449259994,53339.55308568001 2025-06-22,20:37:25.000,173,11069039,3525,0,1750624644,13168.219906649996,28486.819315529996,53339.608982640006 2025-06-22,20:37:26.000,173,11069057,4325,0,1750624645,13168.226642959991,30792.14564334,53339.65090536001 2025-06-22,20:37:27.000,173,11068991,3485,0,1750624646,13168.320951299997,31714.200043859993,53339.560072800006 2025-06-22,20:37:28.000,173,11069057,4325,0,1750624647,13168.260324509996,30331.02680439,53339.58103416001 2025-06-22,20:37:29.000,173,11069116,3924,0,1750624648,13168.361369159997,31253.208089249994,53339.62994400001 2025-06-22,20:37:30.000,173,11069144,4125,0,1750624649,13168.327687609992,28486.75587336,53339.57404704 2025-06-22,20:37:31.000,173,11068979,4685,0,1750624650,13168.368105469992,32175.248391510002,53339.55308568001 2025-06-22,20:37:33.000,173,11069003,4405,0,1750624652,13168.428732259992,27564.539342849996,53339.608982640006 2025-06-22,20:37:34.000,173,11068991,4445,0,1750624653,13168.442204879997,30330.984509610003,53339.490201600005 2025-06-22,20:37:35.000,173,11069074,3845,0,1750624654,13168.462413809997,32636.24739525,53339.57404704 2025-06-22,20:37:36.000,173,11069074,3365,0,1750624655,13168.496095360002,26181.352005120003,53339.57404704 2025-06-22,20:37:37.000,173,11069061,4605,0,1750624656,13168.549985839993,31253.067106650007,53339.63693112 2025-06-22,20:37:38.000,173,11068992,4205,0,1750624657,13168.549985839993,29869.851572400003,53339.588021280004 2025-06-22,20:37:39.000,173,11069151,4685,0,1750624658,13168.570194769993,23876.018628179998,53339.62994400001 2025-06-22,20:37:40.000,173,11069049,4365,0,1750624659,13168.576931080002,30330.70959354,53339.65090536001 2025-06-22,20:37:41.000,173,11069022,3885,0,1750624660,13168.603876319998,30791.84957988,53339.65090536001 2025-06-22,20:37:42.000,173,11068923,4285,0,1750624661,13168.677975729988,34019.23735734,53339.67186672 2025-06-22,20:37:43.000,173,11068980,4165,0,1750624662,13168.711657279993,30791.743842929995,53339.755712160004 2025-06-22,20:37:44.000,173,11069000,4045,0,1750624663,13168.772284069993,28025.383265729994,53339.65090536001 2025-06-22,20:37:45.000,173,11069017,4405,0,1750624664,13168.799229309989,29869.534361550002,53339.68584096 2025-06-22,20:37:46.000,173,11069021,4245,0,1750624665,13168.853119789994,32174.733805020005,53339.69282808 2025-06-22,20:37:47.000,173,11069061,4485,0,1750624666,13168.947428129999,30330.55451268,53339.79064776 2025-06-22,20:37:48.000,173,11069045,3565,0,1750624667,13168.933955509994,28947.43061712,53339.81160912 2025-06-22,20:37:49.000,173,11069061,3325,0,1750624668,13168.913746579994,26181.168727740005,53339.776673520006 2025-06-22,20:37:50.000,173,11069060,3605,0,1750624669,13168.933955509994,34480.278655860006,53339.86051896 2025-06-22,20:37:51.000,173,11069052,4165,0,1750624670,13168.974373369994,32635.993626569994,53339.84654472001 2025-06-22,20:37:52.000,173,11069060,3685,0,1750624671,13169.02826385,28486.396367730005,53339.91641592001 2025-06-22,20:37:53.000,173,11069065,3725,0,1750624672,13169.095626949995,28947.59274711,53339.8395576 2025-06-22,20:37:54.000,173,11069109,4325,0,1750624673,13169.00805492,34019.23735734,53339.88148032 2025-06-22,20:37:55.000,173,11068926,2965,0,1750624674,13168.954164439994,29869.73878632,53339.88846744001 2025-06-22,20:37:56.000,173,11069101,4365,0,1750624675,13168.94069181999,26642.280517559993,53339.84654472001 2025-06-22,20:37:57.000,173,11069124,3924,0,1750624676,13169.02826385,29408.767979099997,53339.874493200005 2025-06-22,20:37:58.000,173,11068880,3645,0,1750624677,13168.907010269999,30330.84352701,53339.96532576001 2025-06-22,20:37:59.000,173,11068940,3845,0,1750624678,13168.96763706,30330.829428750003,53339.97231288 2025-06-22,20:38:00.000,173,11069122,3804,0,1750624679,13168.893537649994,32636.064117870003,53339.93039016 2025-06-22,20:38:01.000,173,11069017,4365,0,1750624680,13168.893537649994,30791.82843249,53339.96532576001 2025-06-22,20:38:02.000,173,11069096,4125,0,1750624681,13168.913746579994,28947.59274711,53340.03519696001 2025-06-22,20:38:03.000,173,11069047,3645,0,1750624682,13168.92048288999,28486.565546850004,53340.0491712 2025-06-22,20:38:04.000,173,11068996,3485,0,1750624683,13168.90027395999,32175.001671959995,53339.91641592001 2025-06-22,20:38:05.000,173,11069147,4645,0,1750624684,13168.98784599,34019.27260298999,53339.874493200005 2025-06-22,20:38:06.000,173,11069167,4405,0,1750624685,13169.02826385,29869.7105898,53339.91641592001 2025-06-22,20:38:07.000,173,11069014,4125,0,1750624686,13169.10236325999,28947.508157549993,53339.88148032 2025-06-22,20:38:08.000,173,11069072,4325,0,1750624687,13169.16299004999,32174.96642631,53339.86750608001 2025-06-22,20:38:09.000,173,11069044,4045,0,1750624688,13169.21014422,29869.759933709996,53339.944364400006 2025-06-22,20:38:10.000,173,11069050,4004,0,1750624689,13169.22361683999,26181.246268169998,53339.95833864 2025-06-22,20:38:11.000,173,11069088,4085,0,1750624690,13169.30445255999,31252.99661535,53340.03519696001 2025-06-22,20:38:12.000,173,11069059,4125,0,1750624691,13169.425706139991,34480.32095064,53340.00026136 2025-06-22,20:38:13.000,173,11069006,4165,0,1750624692,13169.466123999991,28025.707525710008,53339.993274240005 2025-06-22,20:38:14.000,173,11069057,4685,0,1750624693,13169.499805549996,28947.797171879996,53339.9793 2025-06-22,20:38:15.000,173,11068974,3085,0,1750624694,13169.513278170001,34019.55456819,53340.13301664001 2025-06-22,20:38:16.000,173,11069125,4485,0,1750624695,13169.513278170001,28486.861610310007,53340.01423560001 2025-06-22,20:38:17.000,173,11068915,3685,0,1750624696,13169.560432339997,31714.249387770004,53340.05615832001 2025-06-22,20:38:18.000,173,11069063,3685,0,1750624697,13169.580641269997,28948.163726640007,53340.00724848 2025-06-22,20:38:19.000,173,11069035,3565,0,1750624698,13169.641268059997,31714.693482960007,53340.09808104 2025-06-22,20:38:20.000,173,11069074,3405,0,1750624699,13169.587377579992,30792.81531069,53340.091093920004 2025-06-22,20:38:21.000,173,11069022,4165,0,1750624700,13169.621059129997,25260.009566730005,53340.091093920004 2025-06-22,20:38:22.000,173,11069012,3565,0,1750624701,13169.621059129997,31254.180869189993,53340.063145440006 2025-06-22,20:38:23.000,173,11069022,4165,0,1750624702,13169.668213299992,28026.863583030005,53340.0491712 2025-06-22,20:38:24.000,173,11069023,3365,0,1750624703,13169.600850199997,31254.378244830004,53340.08410680001 2025-06-22,20:38:25.000,173,11069015,3685,0,1750624704,13169.701894849997,32176.785101849993,53339.9793 2025-06-22,20:38:26.000,173,11068957,3525,0,1750624705,13169.701894849997,32176.85559315,53340.00026136 2025-06-22,20:38:27.000,173,11069063,3765,0,1750624706,13169.823148429998,27105.013607279994,53339.993274240005 2025-06-22,20:38:28.000,173,11068988,3525,0,1750624707,13169.823148429998,26182.98740328,53339.98628712001 2025-06-22,20:38:29.000,173,11069093,4765,0,1750624708,13169.856829979988,28488.433566299995,53339.95833864 2025-06-22,20:38:30.000,173,11069123,4445,0,1750624709,13169.883775219998,26644.211979180007,53339.993274240005 2025-06-22,20:38:31.000,173,11069188,4325,0,1750624710,13170.065655589999,34482.39339486,53340.02122272 2025-06-22,20:38:32.000,173,11069038,4325,0,1750624711,13170.15996392999,29410.586654640007,53339.923403040004 2025-06-22,20:38:34.000,173,11069089,4645,0,1750624713,13170.415943709995,29871.592707510004,53339.93737728001 2025-06-22,20:38:35.000,173,11069066,4045,0,1750624714,13170.557406219996,31254.632013509996,53339.993274240005 2025-06-22,20:38:36.000,173,11069056,3165,0,1750624715,13170.59108777,35865.150735660005,53340.10506816001 2025-06-22,20:38:37.000,173,11068957,4485,0,1750624716,13170.651714560001,22955.289464100002,53340.02820984 2025-06-22,20:38:38.000,173,11069071,4485,0,1750624717,13170.759495519997,29871.240251010007,53340.03519696001 2025-06-22,20:38:39.000,173,11069037,4525,0,1750624718,13170.712341350001,30793.245307620004,53340.1190424 2025-06-22,20:38:40.000,173,11069100,3005,0,1750624719,13170.806649689992,26182.705438079996,53340.091093920004 2025-06-22,20:38:41.000,173,11069048,4165,0,1750624720,13170.860540169997,29410.050920759997,53340.13301664001 2025-06-22,20:38:42.000,173,11069138,3765,0,1750624721,13170.813386000002,33559.57063916999,53340.21686208 2025-06-22,20:38:43.000,173,11068996,4125,0,1750624722,13170.786440759992,28487.975372850007,53340.19590072 2025-06-22,20:38:44.000,173,11069092,3525,0,1750624723,13170.705605039991,24799.482854700007,53340.1889136 2025-06-22,20:38:45.000,173,11069136,4125,0,1750624724,13170.644978249991,29410.220099879996,53340.25179768001 2025-06-22,20:38:46.000,173,11069036,4125,0,1750624725,13170.698868729996,28949.19289962,53340.21686208 2025-06-22,20:38:47.000,173,11069085,4485,0,1750624726,13170.624769319991,30793.336946309995,53340.23782344 2025-06-22,20:38:48.000,173,11069091,3405,0,1750624727,13170.665187179991,27565.92802146,53340.26577192 2025-06-22,20:38:49.000,173,11069144,2844,0,1750624728,13170.597824079996,34020.97849245,53340.279746160006 2025-06-22,20:38:50.000,173,11069044,3725,0,1750624729,13170.597824079996,28027.011614760006,53340.2937204 2025-06-22,20:38:51.000,173,11069104,3804,0,1750624730,13170.59108777,27565.93507059,53340.27275904001 2025-06-22,20:38:52.000,173,11069029,4205,0,1750624731,13170.584351459991,24338.40631053,53340.28673328 2025-06-22,20:38:53.000,173,11069039,4605,0,1750624732,13170.638241939996,30332.175812579997,53340.28673328 2025-06-22,20:38:54.000,173,11069076,3165,0,1750624733,13170.725813969992,27565.709498430006,53340.27275904001 2025-06-22,20:38:55.000,173,11069095,4605,0,1750624734,13170.732550280001,28487.72160417,53340.258784800004 2025-06-22,20:38:56.000,173,11068972,3285,0,1750624735,13170.806649689992,28026.553421310004,53340.32166888001 2025-06-22,20:38:57.000,173,11069002,4485,0,1750624736,13170.806649689992,32175.946255379997,53340.30070752001 2025-06-22,20:38:58.000,173,11069014,3565,0,1750624737,13170.907694339992,30331.583685660007,53340.4334628 2025-06-22,20:38:59.000,173,11068903,4725,0,1750624738,13170.826858619992,28487.178821160007,53340.35660448 2025-06-22,20:39:00.000,173,11069004,4285,0,1750624739,13170.900958029997,28026.28555437,53340.41250144 2025-06-22,20:39:01.000,173,11069038,3165,0,1750624740,13170.941375889997,27103.935090390005,53340.41250144 2025-06-22,20:39:02.000,173,11069051,4645,0,1750624741,13171.002002679998,32636.592802619998,53340.48237264 2025-06-22,20:39:03.000,173,11069089,4365,0,1750624742,13171.008738989993,29409.296663850007,53340.51032112 2025-06-22,20:39:04.000,173,11069052,3205,0,1750624743,13171.069365779993,31714.43266515,53340.48935976001 2025-06-22,20:39:05.000,173,11069047,3565,0,1750624744,13171.082838399998,29409.22617255,53340.58019232 2025-06-22,20:39:06.000,173,11068961,4205,0,1750624745,13171.103047329998,30792.46990332,53340.58019232 2025-06-22,20:39:07.000,173,11068999,3325,0,1750624746,13171.062629469998,31714.60184427,53340.55224384 2025-06-22,20:39:08.000,173,11068923,4445,0,1750624747,13171.170410429993,28948.170775770006,53340.58717944001 2025-06-22,20:39:09.000,173,11068926,3405,0,1750624748,13171.055893160003,31253.60988966,53340.63608928001 2025-06-22,20:39:10.000,173,11068895,4565,0,1750624749,13171.069365779993,26181.972328560005,53340.62910216 2025-06-22,20:39:11.000,173,11068952,3125,0,1750624750,13171.069365779993,32636.91001347,53340.65705064001 2025-06-22,20:39:12.000,173,11068942,3085,0,1750624751,13171.015475300002,25721.001521340004,53340.60814080001 2025-06-22,20:39:13.000,173,11068983,4485,0,1750624752,13170.995266370002,28948.473888360008,53340.65006352 2025-06-22,20:39:14.000,173,11068920,4045,0,1750624753,13171.008738989993,30331.590734790007,53340.63608928001 2025-06-22,20:39:15.000,173,11068977,3325,0,1750624754,13170.934639580002,30331.548440009996,53340.72692184001 2025-06-22,20:39:16.000,173,11069022,3965,0,1750624755,13170.907694339992,28487.390295060002,53340.65705064001 2025-06-22,20:39:17.000,173,11068793,4645,0,1750624756,13170.921166959997,31253.687430089994,53340.69198624 2025-06-22,20:39:18.000,173,11068942,4004,0,1750624757,13170.968321129993,25259.88268239,53340.72692184001 2025-06-22,20:39:19.000,173,11068998,4205,0,1750624758,13170.880749099997,22032.445561019995,53340.68499912001 2025-06-22,20:39:20.000,173,11069030,4165,0,1750624759,13170.772968140001,32175.854616690005,53340.71993472 2025-06-22,20:39:21.000,173,11068959,3924,0,1750624760,13170.732550280001,30792.596787660004,53340.77583168001 2025-06-22,20:39:22.000,173,11069015,4004,0,1750624761,13170.766231829992,30792.617935050002,53340.7478832 2025-06-22,20:39:23.000,173,11068994,3045,0,1750624762,13170.678659799996,29409.458793840007,53340.69897336 2025-06-22,20:39:24.000,173,11068985,4765,0,1750624763,13170.685396109991,28487.185870290006,53340.761857440004 2025-06-22,20:39:25.000,173,11068970,3045,0,1750624764,13170.671923490001,32175.784125389997,53340.69198624 2025-06-22,20:39:26.000,173,11068928,4205,0,1750624765,13170.678659799996,30331.456801320004,53340.712947600005 2025-06-22,20:39:27.000,173,11069053,3565,0,1750624766,13170.698868729996,26642.964283170004,53340.664037760005 2025-06-22,20:39:28.000,173,11068837,4285,0,1750624767,13170.732550280001,32636.691490440004,53340.76884456 2025-06-22,20:39:29.000,173,11068995,4645,0,1750624768,13170.658450869996,29870.225176289998,53340.69897336 2025-06-22,20:39:30.000,173,11069015,4605,0,1750624769,13170.658450869996,28025.841459179996,53340.67102488 2025-06-22,20:39:31.000,173,11069017,4325,0,1750624770,13170.678659799996,28486.748824230002,53340.74089608 2025-06-22,20:39:32.000,173,11068977,3444,0,1750624771,13170.638241939996,28025.566543110006,53340.782818800006 2025-06-22,20:39:33.000,173,11068968,3924,0,1750624772,13170.597824079996,28947.522255810007,53340.712947600005 2025-06-22,20:39:34.000,173,11068994,4285,0,1750624773,13170.557406219996,28025.348020079997,53340.74089608 2025-06-22,20:39:35.000,173,11069057,4485,0,1750624774,13170.476570499995,32174.825443709997,53340.7478832 2025-06-22,20:39:36.000,173,11068819,4565,0,1750624775,13170.42941633,28947.338978429994,53340.65705064001 2025-06-22,20:39:37.000,173,11069090,3725,0,1750624776,13170.36205322999,34480.01078892,53340.69198624 2025-06-22,20:39:38.000,173,11069013,4485,0,1750624777,13170.30816275,29408.189950440006,53340.594166560004 2025-06-22,20:39:39.000,173,11068948,3765,0,1750624778,13170.153227619994,28486.163746439997,53340.63608928001 2025-06-22,20:39:40.000,173,11069036,3804,0,1750624779,13170.045446659999,32174.670362849996,53340.58717944001 2025-06-22,20:39:41.000,173,11068973,4365,0,1750624780,13169.964610939998,34018.96244127001,53340.594166560004 2025-06-22,20:39:42.000,173,11068963,3444,0,1750624781,13169.897247839988,29408.323883909994,53340.56621808001 2025-06-22,20:39:43.000,173,11069004,4004,0,1750624782,13169.775994260002,30791.602860330007,53340.51032112 2025-06-22,20:39:44.000,173,11069014,3885,0,1750624783,13169.742312709997,28947.59274711,53340.48237264 2025-06-22,20:39:45.000,173,11069041,4325,0,1750624784,13169.648004369992,29869.72468806,53340.44044992001 2025-06-22,20:39:46.000,173,11069017,4245,0,1750624785,13169.573904960002,30330.949263960007,53340.41250144 2025-06-22,20:39:47.000,173,11068910,4045,0,1750624786,13169.513278170001,29408.951256479995,53340.34263024 2025-06-22,20:39:48.000,173,11068917,4605,0,1750624787,13169.526750789992,26642.83739883,53340.39154008001 2025-06-22,20:39:49.000,173,11069031,4645,0,1750624788,13169.540223409997,31714.644139049997,53340.258784800004 2025-06-22,20:39:50.000,173,11069044,4405,0,1750624789,13169.533487100001,33098.04295068,53340.25179768001 2025-06-22,20:39:51.000,173,11069024,4045,0,1750624790,13169.526750789992,30331.66827522,53340.19590072 2025-06-22,20:39:52.000,173,11068967,4405,0,1750624791,13169.587377579992,30331.858601729997,53340.258784800004 2025-06-22,20:39:53.000,173,11068939,4565,0,1750624792,13169.573904960002,29870.951236680005,53340.30769464 2025-06-22,20:39:54.000,173,11068878,3685,0,1750624793,13169.695158540002,31715.454788999996,53340.25179768001 2025-06-22,20:39:55.000,173,11068960,3804,0,1750624794,13169.674949610002,28026.934074329998,53340.26577192 2025-06-22,20:39:56.000,173,11068940,4004,0,1750624795,13169.762521639997,31715.55347682,53340.209874960005 2025-06-22,20:39:57.000,173,11069056,3885,0,1750624796,13169.829884739993,29871.416479260006,53340.22384920001 2025-06-22,20:39:58.000,173,11069001,4365,0,1750624797,13169.836621050003,29871.4728723,53340.230836320006 2025-06-22,20:39:59.000,173,11069049,3965,0,1750624798,13169.917456769988,28027.110302579997,53340.17493936 2025-06-22,20:40:00.000,173,11068968,3165,0,1750624799,13169.991556179993,26182.952157630003,53340.19590072 2025-06-22,20:40:01.000,173,11068826,3605,0,1750624800,13170.146491309999,29410.297640310004,53340.160965120005 2025-06-22,20:40:02.000,173,11068912,3885,0,1750624801,13170.18017285999,28949.221096139998,53340.22384920001 2025-06-22,20:40:03.000,173,11069126,2925,0,1750624802,13170.2071181,28949.18585049,53340.258784800004 2025-06-22,20:40:04.000,173,11069042,3325,0,1750624803,13170.28121750999,32637.636073860005,53340.209874960005 2025-06-22,20:40:05.000,173,11068994,3765,0,1750624804,13170.375525849995,25260.510054960003,53340.28673328 2025-06-22,20:40:06.000,173,11069016,3085,0,1750624805,13170.42268001999,32637.473943870005,53340.279746160006 2025-06-22,20:40:07.000,173,11068969,4004,0,1750624806,13170.476570499995,28948.72060791,53340.25179768001 2025-06-22,20:40:08.000,173,11068889,4325,0,1750624807,13170.46309787999,31253.983493549997,53340.25179768001 2025-06-22,20:40:09.000,173,11069054,3924,0,1750624808,13170.456361569995,31253.856609209994,53340.28673328 2025-06-22,20:40:10.000,173,11068930,3804,0,1750624809,13170.44288894999,28948.530281400002,53340.21686208 2025-06-22,20:40:11.000,173,11068966,3005,0,1750624810,13170.38226215999,28026.348996540008,53340.30070752001 2025-06-22,20:40:12.000,173,11068880,3804,0,1750624811,13170.30142643999,27565.201961069994,53340.30070752001 2025-06-22,20:40:13.000,173,11069021,4405,0,1750624812,13170.26100857999,31253.750872260003,53340.25179768001 2025-06-22,20:40:14.000,173,11069080,3965,0,1750624813,13170.22732703,28948.347004020005,53340.33564312 2025-06-22,20:40:15.000,173,11068951,3765,0,1750624814,13170.112809759994,28948.311758370008,53340.17493936 2025-06-22,20:40:16.000,173,11068977,4645,0,1750624815,13170.018501419989,30792.667278959998,53340.25179768001 2025-06-22,20:40:17.000,173,11069034,4245,0,1750624816,13169.890511529993,33098.092294589995,53340.13301664001 2025-06-22,20:40:18.000,173,11068953,3924,0,1750624817,13169.930929389993,31715.024792070006,53340.24481056 2025-06-22,20:40:19.000,173,11069012,3924,0,1750624818,13169.877038909988,28026.58161783,53340.22384920001 2025-06-22,20:40:20.000,173,11068928,4085,0,1750624819,13169.829884739993,28026.645059999995,53340.160965120005 2025-06-22,20:40:21.000,173,11068886,3365,0,1750624820,13169.877038909988,28026.694403910005,53340.20288784001 2025-06-22,20:40:22.000,173,11068892,4125,0,1750624821,13169.829884739993,27565.59671235,53340.09808104 2025-06-22,20:40:23.000,173,11068923,4725,0,1750624822,13169.863566289998,29871.099268410006,53340.16795224 2025-06-22,20:40:24.000,173,11068923,4645,0,1750624823,13170.005028799998,28026.997516500007,53340.14000376 2025-06-22,20:40:25.000,173,11068873,4285,0,1750624824,13169.978083559989,33098.71261803,53340.1190424 2025-06-22,20:40:26.000,173,11068857,4685,0,1750624825,13170.092600829994,29410.283542050005,53340.1889136 2025-06-22,20:40:27.000,173,11068992,3245,0,1750624826,13170.18690917,31715.652164640007,53340.20288784001 2025-06-22,20:40:28.000,173,11069056,2925,0,1750624827,13170.30142643999,26182.98740328,53340.07711968 2025-06-22,20:40:29.000,173,11068950,4285,0,1750624828,13170.375525849995,30332.662202549996,53340.258784800004 2025-06-22,20:40:30.000,173,11068933,3444,0,1750624829,13170.50351573999,33560.176864349996,53340.27275904001 2025-06-22,20:40:31.000,173,11068938,2844,0,1750624830,13170.638241939996,28949.481913950003,53340.31468176 2025-06-22,20:40:32.000,173,11068965,4205,0,1750624831,13170.840331239997,26183.057894579993,53340.34961736001 2025-06-22,20:40:33.000,173,11068921,4245,0,1750624832,13170.988530059993,29871.64910055,53340.34961736001 2025-06-22,20:40:34.000,173,11068891,4565,0,1750624833,13171.224300909998,31254.787094369996,53340.51032112 2025-06-22,20:40:35.000,173,11069092,4125,0,1750624834,13171.204091979998,28488.37717326,53340.39154008001 2025-06-22,20:40:36.000,173,11068932,3885,0,1750624835,13171.311872939994,32177.102312699993,53340.4334628 2025-06-22,20:40:37.000,173,11069041,4605,0,1750624836,13171.278191389989,27566.379165780003,53340.51730824001 2025-06-22,20:40:38.000,173,11068925,3765,0,1750624837,13171.332081869994,26644.226077440006,53340.496346880005 2025-06-22,20:40:39.000,173,11069010,4325,0,1750624838,13171.473544379995,29871.606805770003,53340.496346880005 2025-06-22,20:40:40.000,173,11068959,4845,0,1750624839,13171.453335449994,27566.386214910002,53340.53826960001 2025-06-22,20:40:41.000,173,11068858,4325,0,1750624840,13171.50048961999,26644.197880919994,53340.67102488 2025-06-22,20:40:42.000,173,11068973,5005,0,1750624841,13171.56111640999,31254.829389150007,53340.63608928001 2025-06-22,20:40:43.000,173,11068964,4285,0,1750624842,13171.62174319999,33560.205060869994,53340.65705064001 2025-06-22,20:40:44.000,173,11068986,4085,0,1750624843,13171.64868844,27105.12639336,53340.70596048001 2025-06-22,20:40:45.000,173,11068969,4685,0,1750624844,13171.62847951,30793.61186238,53340.712947600005 2025-06-22,20:40:46.000,173,11069049,3765,0,1750624845,13171.70931523,28027.124400839995,53340.7478832 2025-06-22,20:40:47.000,173,11068982,3685,0,1750624846,13171.72952416,29871.296644050002,53340.77583168001 2025-06-22,20:40:48.000,173,11068997,3485,0,1750624847,13171.72278784999,29410.149608580003,53340.79679304 2025-06-22,20:40:49.000,173,11069029,4004,0,1750624848,13171.70257891999,30332.196959969995,53340.72692184001 2025-06-22,20:40:50.000,173,11068941,4325,0,1750624849,13171.695842609995,27104.675249039996,53340.85967712 2025-06-22,20:40:51.000,173,11068958,3565,0,1750624850,13171.72952416,28948.88978703,53340.90159984001 2025-06-22,20:40:52.000,173,11068947,4085,0,1750624851,13171.675633679995,28948.840443120003,53341.00640664 2025-06-22,20:40:53.000,173,11068930,3045,0,1750624852,13171.635215819995,35403.813373679994,53340.99243240001 2025-06-22,20:40:54.000,173,11069066,3365,0,1750624853,13171.64195212999,28487.756849819998,53340.99243240001 2025-06-22,20:40:55.000,173,11069050,3605,0,1750624854,13171.695842609995,31254.131525279998,53340.97845816 2025-06-22,20:40:56.000,173,11069012,3804,0,1750624855,13171.68236998999,29409.888790769997,53341.03435512 2025-06-22,20:40:57.000,173,11068909,3245,0,1750624856,13171.675633679995,29870.8384506,53341.027368 2025-06-22,20:40:58.000,173,11069029,4525,0,1750624857,13171.716051539996,31254.293655269998,53341.15313616 2025-06-22,20:40:59.000,173,11068926,3165,0,1750624858,13171.62847951,25721.53020609,53341.13916192001 2025-06-22,20:41:00.000,173,11068944,3845,0,1750624859,13171.736260469996,32176.439694479996,53341.07627784 2025-06-22,20:41:01.000,173,11068996,3685,0,1750624860,13171.72952416,32176.665266640004,53341.13916192001 2025-06-22,20:41:02.000,173,11068895,4045,0,1750624861,13171.736260469996,30793.43563413,53341.22999448001 2025-06-22,20:41:03.000,173,11069060,4205,0,1750624862,13171.83056881,30332.556465600006,53341.18807176001 2025-06-22,20:41:04.000,173,11068952,3685,0,1750624863,13171.884459289991,28027.173744750005,53341.2719172 2025-06-22,20:41:05.000,173,11069023,4645,0,1750624864,13171.897931909996,28949.298636570005,53341.23698160001 2025-06-22,20:41:06.000,173,11069105,4205,0,1750624865,13171.998976559997,28488.236190659998,53341.24396872 2025-06-22,20:41:07.000,173,11069022,4004,0,1750624866,13172.046130729992,27105.006558149995,53341.25095584 2025-06-22,20:41:08.000,173,11069031,3685,0,1750624867,13172.126966449992,26182.83232242,53341.22300736 2025-06-22,20:41:09.000,173,11068945,4445,0,1750624868,13172.100021209997,33098.69147064,53341.20903312001 2025-06-22,20:41:10.000,173,11069059,4085,0,1750624869,13172.126966449992,28027.011614760006,53341.15313616 2025-06-22,20:41:11.000,173,11069113,4125,0,1750624870,13172.194329550002,28026.948172589997,53341.202046 2025-06-22,20:41:12.000,173,11068981,4085,0,1750624871,13172.194329550002,31715.511182040005,53341.29287856 2025-06-22,20:41:13.000,173,11069036,3645,0,1750624872,13172.221274789998,28488.010618500004,53341.29287856 2025-06-22,20:41:14.000,173,11069121,3444,0,1750624873,13172.228011099993,30793.44973239,53341.20903312001 2025-06-22,20:41:15.000,173,11069016,3765,0,1750624874,13172.228011099993,32637.593779079994,53341.25095584 2025-06-22,20:41:16.000,173,11068965,4205,0,1750624875,13172.167384309992,31715.56757508,53341.264930080004 2025-06-22,20:41:17.000,173,11069114,3645,0,1750624876,13172.167384309992,29871.416479260006,53341.23698160001 2025-06-22,20:41:18.000,173,11069088,3765,0,1750624877,13172.228011099993,29410.318787700002,53341.29287856 2025-06-22,20:41:19.000,173,11069005,4565,0,1750624878,13172.133702760002,28488.264387179996,53341.25095584 2025-06-22,20:41:20.000,173,11069025,4045,0,1750624879,13172.106757519992,34021.28160504,53341.17409752 2025-06-22,20:41:21.000,173,11069035,4205,0,1750624880,13172.174120620002,27566.435558819998,53341.22300736 2025-06-22,20:41:22.000,173,11069043,4125,0,1750624881,13172.140439069997,28949.749780889993,53341.264930080004 2025-06-22,20:41:23.000,173,11069046,4125,0,1750624882,13172.133702760002,30333.064002960004,53341.25794296001 2025-06-22,20:41:24.000,173,11069075,4365,0,1750624883,13172.079812279997,28027.772920799995,53341.24396872 2025-06-22,20:41:25.000,173,11069013,4285,0,1750624884,13172.113493830002,27566.865555750002,53341.264930080004 2025-06-22,20:41:26.000,173,11069003,4205,0,1750624885,13172.079812279997,25722.601673850004,53341.36274976 2025-06-22,20:41:27.000,173,11069070,4125,0,1750624886,13172.100021209997,27566.999489220005,53341.22999448001 2025-06-22,20:41:28.000,173,11069052,3485,0,1750624887,13172.194329550002,23878.471725420008,53341.31383992 2025-06-22,20:41:29.000,173,11069076,3965,0,1750624888,13172.133702760002,27567.21801225,53341.30685280001 2025-06-22,20:41:30.000,173,11069110,4125,0,1750624889,13172.167384309992,29872.544340060005,53341.29287856 2025-06-22,20:41:31.000,173,11069126,4004,0,1750624890,13172.221274789998,28489.307658420003,53341.29986568 2025-06-22,20:41:32.000,173,11069045,4445,0,1750624891,13172.241483719998,29411.488943279997,53341.30685280001 2025-06-22,20:41:33.000,173,11069044,3765,0,1750624892,13172.288637889993,25722.841344269997,53341.32781416001 2025-06-22,20:41:34.000,173,11069030,3365,0,1750624893,13172.315583129988,30333.458754239997,53341.4116596 2025-06-22,20:41:35.000,173,11069033,4205,0,1750624894,13172.342528369998,36788.354144369994,53341.42563384001 2025-06-22,20:41:36.000,173,11069081,3725,0,1750624895,13172.362737299998,28488.877661489998,53341.42563384001 2025-06-22,20:41:37.000,173,11069065,4525,0,1750624896,13172.403155159998,30333.127445129998,53341.46755656 2025-06-22,20:41:38.000,173,11069106,3804,0,1750624897,13172.504199809999,31716.145603740006,53341.4815308 2025-06-22,20:41:39.000,173,11069125,4205,0,1750624898,13172.510936119994,30793.900876710002,53341.49550504001 2025-06-22,20:41:40.000,173,11069068,3885,0,1750624899,13172.450309329994,30332.648104289998,53341.43960808 2025-06-22,20:41:41.000,173,11069038,2965,0,1750624900,13172.416627779989,33560.078176530005,53341.39768536001 2025-06-22,20:41:42.000,173,11069067,3485,0,1750624901,13172.457045639989,28949.284538310007,53341.55838912 2025-06-22,20:41:43.000,173,11069056,3845,0,1750624902,13172.416627779989,33559.873751759995,53341.43960808 2025-06-22,20:41:44.000,173,11069073,4365,0,1750624903,13172.443573019998,32176.608873599995,53341.432620960004 2025-06-22,20:41:45.000,173,11069060,3885,0,1750624904,13172.349264679993,25721.69938521,53341.53044064 2025-06-22,20:41:46.000,173,11069072,3005,0,1750624905,13172.349264679993,31254.483981779995,53341.453582320006 2025-06-22,20:41:47.000,173,11069044,3165,0,1750624906,13172.369473609993,27565.93507059,53341.54441488001 2025-06-22,20:41:48.000,173,11069080,3804,0,1750624907,13172.416627779989,28488.07406067,53341.551402000005 2025-06-22,20:41:49.000,173,11069124,2925,0,1750624908,13172.342528369998,28488.116355449994,53341.48851792 2025-06-22,20:41:50.000,173,11069109,4285,0,1750624909,13172.436836709989,31715.757901589997,53341.48851792 2025-06-22,20:41:51.000,173,11069141,4285,0,1750624910,13172.490727189994,28488.35602587,53341.50947928 2025-06-22,20:41:52.000,173,11069086,3924,0,1750624911,13172.53788135999,29871.726640980007,53341.502492160005 2025-06-22,20:41:53.000,173,11069065,4605,0,1750624912,13172.510936119994,29410.66419507,53341.49550504001 2025-06-22,20:41:54.000,173,11069037,3885,0,1750624913,13172.591771839994,30793.92907323,53341.42563384001 2025-06-22,20:41:55.000,173,11069060,4325,0,1750624914,13172.68608018,32177.109361830007,53341.502492160005 2025-06-22,20:41:56.000,173,11068999,4245,0,1750624915,13172.69955279999,31716.075112439998,53341.60729896 2025-06-22,20:41:57.000,173,11069069,4565,0,1750624916,13172.71976172999,31716.082161569997,53341.61428608001 2025-06-22,20:41:58.000,173,11068992,3365,0,1750624917,13172.82754269,27566.39326404,53341.60729896 2025-06-22,20:41:59.000,173,11069119,3685,0,1750624918,13172.894905789995,34482.379296600004,53341.64922168 2025-06-22,20:42:00.000,173,11069119,3685,0,1750624919,13172.98247781999,30793.724648460004,53341.68415728 2025-06-22,20:42:01.000,173,11069035,4405,0,1750624920,13173.056577229996,29410.438622910006,53341.71210576001 2025-06-22,20:42:02.000,173,11069123,3525,0,1750624921,13173.110467710001,31715.588722469998,53341.670183040005 2025-06-22,20:42:03.000,173,11069011,4525,0,1750624922,13173.171094500001,27565.829333639995,53341.719092880005 2025-06-22,20:42:04.000,173,11069136,4165,0,1750624923,13173.251930220002,28487.834390250006,53341.8658224 2025-06-22,20:42:05.000,173,11069083,4085,0,1750624924,13173.251930220002,28948.805197470007,53341.83088680001 2025-06-22,20:42:06.000,173,11068983,4405,0,1750624925,13173.326029629992,27565.526221050008,53341.85883528001 2025-06-22,20:42:07.000,173,11069031,4085,0,1750624926,13173.352974870002,28487.460786359996,53341.85184816 2025-06-22,20:42:08.000,173,11069048,4045,0,1750624927,13173.326029629992,33098.148687630004,53341.85184816 2025-06-22,20:42:09.000,173,11069046,3685,0,1750624928,13173.393392730002,29870.584681919994,53341.8658224 2025-06-22,20:42:10.000,173,11069011,4325,0,1750624929,13173.413601660002,34481.237337540006,53341.9706292 2025-06-22,20:42:11.000,173,11069040,3725,0,1750624930,13173.427074279993,28026.243259590003,53341.886783760005 2025-06-22,20:42:12.000,173,11069063,4245,0,1750624931,13173.427074279993,31714.693482960007,53341.9706292 2025-06-22,20:42:13.000,173,11069054,4004,0,1750624932,13173.514646309988,28948.354053150004,53341.98460344 2025-06-22,20:42:14.000,173,11069039,3685,0,1750624933,13173.507909999993,28948.375200540002,53342.005564800005 2025-06-22,20:42:15.000,173,11069004,3924,0,1750624934,13173.507909999993,28026.341947409994,53341.935693600004 2025-06-22,20:42:16.000,173,11068936,4045,0,1750624935,13173.602218339998,27565.237206720005,53341.97761632001 2025-06-22,20:42:17.000,173,11069035,4685,0,1750624936,13173.548327859993,28948.523232270003,53342.06844888001 2025-06-22,20:42:18.000,173,11068974,3965,0,1750624937,13173.629163579993,28948.40339706,53341.98460344 2025-06-22,20:42:19.000,173,11069147,4365,0,1750624938,13173.635899889989,28026.334898279994,53342.03351328 2025-06-22,20:42:20.000,173,11069106,3965,0,1750624939,13173.608954649993,28948.530281400002,53341.99159056 2025-06-22,20:42:21.000,173,11069057,4045,0,1750624940,13173.709999299994,32636.931160859996,53342.103384480004 2025-06-22,20:42:22.000,173,11068978,3765,0,1750624941,13173.736944539989,25721.072012639997,53342.06844888001 2025-06-22,20:42:23.000,173,11069116,3885,0,1750624942,13173.851461809994,28948.368151410003,53342.1103716 2025-06-22,20:42:24.000,173,11068988,3285,0,1750624943,13173.912088599995,27565.152617159998,53342.08242312 2025-06-22,20:42:25.000,173,11069105,3444,0,1750624944,13173.94577015,26181.944132040007,53342.1802428 2025-06-22,20:42:26.000,173,11069151,3485,0,1750624945,13174.00639694,33558.87982443,53342.14530720001 2025-06-22,20:42:27.000,173,11068992,4004,0,1750624946,13174.053551109995,33097.782132869994,53342.11735872001 2025-06-22,20:42:28.000,173,11069018,3285,0,1750624947,13174.114177899995,28948.177824900005,53342.22915264 2025-06-22,20:42:29.000,173,11069005,3725,0,1750624948,13174.22869517,28487.10832986,53342.13832008 2025-06-22,20:42:30.000,173,11069085,3325,0,1750624949,13174.316267199996,30331.308769590003,53342.1802428 2025-06-22,20:42:31.000,173,11069009,4325,0,1750624950,13174.403839229992,26642.759858399993,53342.25710112 2025-06-22,20:42:32.000,173,11069035,4765,0,1750624951,13174.518356499997,30792.31482246,53342.41081776001 2025-06-22,20:42:33.000,173,11069033,4405,0,1750624952,13174.599192219997,32636.437721759998,53342.39684352 2025-06-22,20:42:34.000,173,11069101,4285,0,1750624953,13174.646346389993,27564.743767620006,53342.340946560005 2025-06-22,20:42:35.000,173,11069151,4285,0,1750624954,13174.706973179993,28025.65113267,53342.40383064001 2025-06-22,20:42:36.000,173,11069043,4325,0,1750624955,13174.834963069989,27564.567539370008,53342.52959880001 2025-06-22,20:42:37.000,173,11069056,3685,0,1750624956,13174.915798789989,24337.088123220004,53342.459727600006 2025-06-22,20:42:38.000,173,11068881,3205,0,1750624957,13175.050524989994,33097.302792029994,53342.65536696 2025-06-22,20:42:39.000,173,11069095,4405,0,1750624958,13175.05726129999,26181.36610338,53342.606457120004 2025-06-22,20:42:40.000,173,11069090,3245,0,1750624959,13175.070733919994,23415.146508780002,53342.71126392 2025-06-22,20:42:41.000,173,11069004,3965,0,1750624960,13175.1246244,30330.977460480004,53342.73921240001 2025-06-22,20:42:42.000,173,11069026,3885,0,1750624961,13175.050524989994,30792.194987249997,53342.69030256 2025-06-22,20:42:43.000,173,11069068,4125,0,1750624962,13175.18525119,30792.230232899994,53342.74619952001 2025-06-22,20:42:44.000,173,11069059,4045,0,1750624963,13175.23914166999,28948.135530119995,53342.774148000004 2025-06-22,20:42:45.000,173,11069127,4605,0,1750624964,13175.252614289995,24798.58761519,53342.795109360006 2025-06-22,20:42:46.000,173,11069039,4685,0,1750624965,13175.21893273999,29409.268467329995,53342.8090836 2025-06-22,20:42:47.000,173,11069049,4525,0,1750624966,13175.232405359995,30792.554492879994,53342.89991616 2025-06-22,20:42:48.000,173,11069001,3285,0,1750624967,13175.28629584,32175.706584960004,53342.85799344 2025-06-22,20:42:49.000,173,11069087,4485,0,1750624968,13175.36039524999,29870.549436269997,53342.86498056001 2025-06-22,20:42:50.000,173,11068940,3885,0,1750624969,13175.24587798,31253.905953120004,53342.85799344 2025-06-22,20:42:51.000,173,11069094,3804,0,1750624970,13175.34018631999,32176.22822058,53342.892929040005 2025-06-22,20:42:52.000,173,11068929,4085,0,1750624971,13175.38734049,30793.076128500004,53342.88594192001 2025-06-22,20:42:53.000,173,11068987,4485,0,1750624972,13175.421022039991,29409.85354512,53342.92786464 2025-06-22,20:42:54.000,173,11068929,4325,0,1750624973,13175.528803000001,33559.436705700005,53342.96978736 2025-06-22,20:42:55.000,173,11069021,4405,0,1750624974,13175.629847650001,31254.187918320007,53342.95581312001 2025-06-22,20:42:56.000,173,11069125,4485,0,1750624975,13175.602902409992,30332.041879109995,53342.948826 2025-06-22,20:42:57.000,173,11069020,3165,0,1750624976,13175.616375029997,26643.605754000004,53342.96978736 2025-06-22,20:42:58.000,173,11069067,3685,0,1750624977,13175.643320269992,29409.931085549993,53342.99074872 2025-06-22,20:42:59.000,173,11069029,3605,0,1750624978,13175.670265510002,30332.14761606,53342.948826 2025-06-22,20:43:00.000,173,11069120,3085,0,1750624979,13175.703947059992,28948.86159051,53343.011710080005 2025-06-22,20:43:01.000,173,11069080,2965,0,1750624980,13175.677001819997,31715.179872930006,53342.98376160001 2025-06-22,20:43:02.000,173,11069039,3685,0,1750624981,13175.744364919992,28948.826344860005,53342.95581312001 2025-06-22,20:43:03.000,173,11068972,4125,0,1750624982,13175.818464329997,33559.42260744001,53343.07459416001 2025-06-22,20:43:04.000,173,11069112,3685,0,1750624983,13175.865618499993,31254.025788330007,53343.03267144001 2025-06-22,20:43:05.000,173,11069068,4165,0,1750624984,13175.932981599988,26182.120360290006,53343.17241384001 2025-06-22,20:43:06.000,173,11069013,4685,0,1750624985,13175.932981599988,32176.05904146,53343.04664568 2025-06-22,20:43:07.000,173,11069089,4645,0,1750624986,13175.885827429993,28026.4335861,53343.03267144001 2025-06-22,20:43:08.000,173,11069056,4405,0,1750624987,13175.885827429993,28487.510130270006,53343.12350400001 2025-06-22,20:43:09.000,173,11069086,4365,0,1750624988,13175.879091119998,33098.16278589,53343.060619920005 2025-06-22,20:43:10.000,173,11069150,3525,0,1750624989,13175.953190529988,29409.69141513,53343.02568432 2025-06-22,20:43:11.000,173,11069144,4285,0,1750624990,13175.986872079993,30331.82335608,53343.00472296001 2025-06-22,20:43:12.000,173,11069049,4525,0,1750624991,13175.939717909998,27104.400332970006,53343.04664568 2025-06-22,20:43:13.000,173,11069134,3205,0,1750624992,13176.074444109989,29409.747808169996,53343.0885684 2025-06-22,20:43:14.000,173,11069037,4365,0,1750624993,13176.020553629998,29870.908941899994,53343.02568432 2025-06-22,20:43:15.000,173,11069154,4445,0,1750624994,13176.081180419998,33098.43770196001,53342.98376160001 2025-06-22,20:43:16.000,173,11069070,3405,0,1750624995,13176.087916729994,31715.23626597,53343.09555552 2025-06-22,20:43:17.000,173,11069042,4325,0,1750624996,13176.108125659994,27565.75179321,53343.011710080005 2025-06-22,20:43:18.000,173,11069113,4685,0,1750624997,13176.135070899989,32637.572631689996,53342.96978736 2025-06-22,20:43:19.000,173,11069003,4645,0,1750624998,13176.155279829989,28949.009622240002,53342.99074872 2025-06-22,20:43:20.000,173,11068957,4245,0,1750624999,13176.168752449994,28487.88373416,53342.98376160001 2025-06-22,20:43:21.000,173,11068997,4365,0,1750625000,13176.209170309994,28026.884730420003,53342.95581312001 2025-06-22,20:43:22.000,173,11069007,4205,0,1750625001,13176.25632447999,27104.618856,53342.91389040001 2025-06-22,20:43:23.000,173,11068967,4045,0,1750625002,13176.28326972,31254.173820059994,53342.89991616 2025-06-22,20:43:24.000,173,11069040,3965,0,1750625003,13176.391050679995,27104.48492253,53342.98376160001 2025-06-22,20:43:25.000,173,11069020,3685,0,1750625004,13176.492095329995,28487.41849158,53343.06760704 2025-06-22,20:43:26.000,173,11069096,3725,0,1750625005,13176.572931049996,30331.68237348,53343.00472296001 2025-06-22,20:43:27.000,173,11069061,4325,0,1750625006,13176.673975699996,30331.34401524,53343.0885684 2025-06-22,20:43:28.000,173,11068989,4245,0,1750625007,13176.741338799991,28025.94719613,53343.10254264001 2025-06-22,20:43:29.000,173,11069024,3765,0,1750625008,13176.748075110001,28947.895859700002,53343.15145248001 2025-06-22,20:43:30.000,173,11069052,3965,0,1750625009,13176.876064999997,28025.658181799998,53343.22132368001 2025-06-22,20:43:31.000,173,11068967,4245,0,1750625010,13176.862592379992,32175.022819349993,53343.18638808 2025-06-22,20:43:32.000,173,11069037,4525,0,1750625011,13176.896273929997,32174.93822979,53343.22132368001 2025-06-22,20:43:33.000,173,11069054,4045,0,1750625012,13176.876064999997,28486.361122079994,53343.30516912 2025-06-22,20:43:34.000,173,11068993,4525,0,1750625013,13176.896273929997,29408.323883909994,53343.29119488001 2025-06-22,20:43:35.000,173,11069063,4445,0,1750625014,13176.876064999997,29408.288638259997,53343.32613048 2025-06-22,20:43:36.000,173,11069041,4285,0,1750625015,13176.862592379992,28025.066054879993,53343.34010472001 2025-06-22,20:43:37.000,173,11068999,4405,0,1750625016,13176.849119760001,31252.418586689993,53343.36805320001 2025-06-22,20:43:38.000,173,11069029,4205,0,1750625017,13176.842383449992,33096.58378077,53343.3331176 2025-06-22,20:43:39.000,173,11068995,4205,0,1750625018,13176.855856069997,29869.055020710002,53343.38901456001 2025-06-22,20:43:40.000,173,11069050,3885,0,1750625019,13176.795229279996,28485.902928630006,53343.45888576001 2025-06-22,20:43:41.000,173,11069054,3924,0,1750625020,13176.734602489996,27102.70854177,53343.465872880006 2025-06-22,20:43:42.000,173,11069003,4405,0,1750625021,13176.714393559996,28946.852588459995,53343.396001680005 2025-06-22,20:43:43.000,173,11069005,4325,0,1750625022,13176.700920939991,28024.67835273,53343.49382136 2025-06-22,20:43:44.000,173,11068984,4205,0,1750625023,13176.741338799991,30329.962385759995,53343.40997592001 2025-06-22,20:43:45.000,173,11068946,3765,0,1750625024,13176.727866180001,24797.234182230008,53343.47286 2025-06-22,20:43:46.000,173,11068981,4365,0,1750625025,13176.700920939991,34018.123594799996,53343.42395016 2025-06-22,20:43:47.000,173,11069026,3965,0,1750625026,13176.768284040001,28024.290650580006,53343.52176984 2025-06-22,20:43:48.000,173,11069044,3725,0,1750625027,13176.808701900001,32634.774127080003,53343.52176984 2025-06-22,20:43:49.000,173,11069080,3565,0,1750625028,13176.842383449992,27102.06707094,53343.49382136 2025-06-22,20:43:50.000,173,11069030,4085,0,1750625029,13176.889537620002,25718.717603220008,53343.514782720005 2025-06-22,20:43:51.000,173,11068998,3885,0,1750625030,13176.997318579997,28485.02178738,53343.59164104 2025-06-22,20:43:52.000,173,11069111,4445,0,1750625031,13177.010791200002,35400.648314310005,53343.66849936 2025-06-22,20:43:53.000,173,11068985,4365,0,1750625032,13177.051209060002,28945.83751374,53343.64055088 2025-06-22,20:43:54.000,173,11069025,4205,0,1750625033,13177.111835850003,31250.839581570006,53343.62657664001 2025-06-22,20:43:55.000,173,11069050,3965,0,1750625034,13177.084890609993,30789.727791750003,53343.60561528001 2025-06-22,20:43:56.000,173,11069081,3965,0,1750625035,13177.084890609993,30789.706644360005,53343.71042208 2025-06-22,20:43:57.000,173,11069129,3804,0,1750625036,13177.044472749993,31250.628107669996,53343.66151224 2025-06-22,20:43:58.000,173,11069141,3965,0,1750625037,13177.138781089998,26179.032841349996,53343.7174092 2025-06-22,20:43:59.000,173,11069078,3965,0,1750625038,13177.031000130002,32172.506279940004,53343.68946072 2025-06-22,20:44:00.000,173,11069168,4245,0,1750625039,13177.044472749993,29406.096358830007,53343.69644784 2025-06-22,20:44:01.000,173,11068996,3485,0,1750625040,13177.064681679993,27100.79822754,53343.81522888 2025-06-22,20:44:02.000,173,11068885,4965,0,1750625041,13176.997318579997,28022.75394024,53343.71042208 2025-06-22,20:44:03.000,173,11069067,4805,0,1750625042,13177.064681679993,24795.309769739993,53343.801254640006 2025-06-22,20:44:04.000,173,11068979,4445,0,1750625043,13176.977109649997,25717.272531569994,53343.80824176 2025-06-22,20:44:05.000,173,11068929,4605,0,1750625044,13177.004054889992,29866.573726949995,53343.82920312 2025-06-22,20:44:06.000,173,11069187,3685,0,1750625045,13176.990582270002,29405.426691479995,53343.84317736001 2025-06-22,20:44:07.000,173,11069003,4004,0,1750625046,13176.923219169992,30788.529439649996,53343.89208720001 2025-06-22,20:44:08.000,173,11069073,4645,0,1750625047,13176.950164410002,28022.161813319995,53343.86413872 2025-06-22,20:44:09.000,173,11069108,3965,0,1750625048,13176.909746550002,28022.147715059997,53343.87811296 2025-06-22,20:44:10.000,173,11069051,4725,0,1750625049,13176.943428099992,30327.311912880003,53343.913048559996 2025-06-22,20:44:11.000,173,11069028,4045,0,1750625050,13176.869328690002,25255.815334380008,53343.7872804 2025-06-22,20:44:12.000,173,11069149,3804,0,1750625051,13176.950164410002,29866.235368709997,53343.87112584001 2025-06-22,20:44:13.000,173,11068975,4805,0,1750625052,13176.936691789997,28483.012785330007,53343.87811296 2025-06-22,20:44:14.000,173,11069127,4805,0,1750625053,13176.983845959992,27560.916090030005,53343.8571516 2025-06-22,20:44:15.000,173,11068984,3924,0,1750625054,13176.923219169992,28021.94329029,53343.87811296 2025-06-22,20:44:16.000,173,11069086,3924,0,1750625055,13176.923219169992,26638.805296470004,53343.913048559996 2025-06-22,20:44:17.000,173,11069061,4245,0,1750625056,13176.896273929997,25255.653204389993,53344.02484248 2025-06-22,20:44:18.000,173,11069085,3325,0,1750625057,13176.943428099992,29866.122582630007,53343.947984160004 2025-06-22,20:44:19.000,173,11069023,4445,0,1750625058,13176.929955480002,31710.174990629996,53343.87811296 2025-06-22,20:44:20.000,173,11068872,3565,0,1750625059,13176.929955480002,28943.877855600003,53343.98291976 2025-06-22,20:44:21.000,173,11068889,4805,0,1750625060,13176.936691789997,30787.979607510002,53343.92003568001 2025-06-22,20:44:22.000,173,11068979,3605,0,1750625061,13176.909746550002,26177.573671439997,53343.899074320005 2025-06-22,20:44:23.000,173,11068985,4565,0,1750625062,13176.943428099992,29865.741929609998,53343.89208720001 2025-06-22,20:44:24.000,173,11068895,4565,0,1750625063,13176.923219169992,32632.046113770004,53344.05977808001 2025-06-22,20:44:25.000,173,11069005,4525,0,1750625064,13176.943428099992,27560.570682660007,53343.95497128 2025-06-22,20:44:26.000,173,11068901,4765,0,1750625065,13176.815438209997,28943.708676480004,53344.03881672001 2025-06-22,20:44:27.000,173,11068942,4365,0,1750625066,13176.862592379992,28943.58884127,53344.15061064 2025-06-22,20:44:28.000,173,11068797,3924,0,1750625067,13176.862592379992,30326.670442050003,53343.9270228 2025-06-22,20:44:29.000,173,11069112,4125,0,1750625068,13176.849119760001,30326.790277260006,53344.05279096 2025-06-22,20:44:30.000,173,11068997,4805,0,1750625069,13176.721129869991,29404.73587674,53344.05977808001 2025-06-22,20:44:31.000,173,11068996,4325,0,1750625070,13176.66723939,32171.08940481,53343.95497128 2025-06-22,20:44:32.000,173,11069057,5005,0,1750625071,13176.633557839996,26638.748903429994,53344.080739439996 2025-06-22,20:44:33.000,173,11069039,3965,0,1750625072,13176.56619474,28944.06113298,53343.95497128 2025-06-22,20:44:34.000,173,11069093,4485,0,1750625073,13176.572931049996,27560.937237420003,53344.00388112 2025-06-22,20:44:35.000,173,11068978,4165,0,1750625074,13176.532513189995,32171.554647390003,53343.94099704001 2025-06-22,20:44:36.000,173,11069067,4365,0,1750625075,13176.51904056999,28022.330992439995,53343.899074320005 2025-06-22,20:44:37.000,173,11069007,4285,0,1750625076,13176.44494116,28483.654256160007,53343.87112584001 2025-06-22,20:44:38.000,173,11069001,4645,0,1750625077,13176.46515009,30327.791253720003,53343.913048559996 2025-06-22,20:44:39.000,173,11069125,4405,0,1750625078,13176.47862270999,28944.8647338,53343.82920312 2025-06-22,20:44:40.000,173,11069010,3965,0,1750625079,13176.52577688,31250.162865089995,53343.90606144 2025-06-22,20:44:41.000,173,11069038,3885,0,1750625080,13176.53924949999,29406.02586753,53343.84317736001 2025-06-22,20:44:42.000,173,11069125,4485,0,1750625081,13176.6066126,30328.242398040005,53343.79426752001 2025-06-22,20:44:43.000,173,11069131,4285,0,1750625082,13176.660503079991,31711.40858838,53343.82920312 2025-06-22,20:44:44.000,173,11069050,3725,0,1750625083,13176.64703046,23412.62996937,53343.87112584001 2025-06-22,20:44:45.000,173,11069060,3245,0,1750625084,13176.748075110001,29406.216194039996,53343.87112584001 2025-06-22,20:44:46.000,173,11068872,4245,0,1750625085,13176.694184629996,33094.624122630004,53343.79426752001 2025-06-22,20:44:47.000,173,11069041,4765,0,1750625086,13176.62008521999,28022.958365009996,53343.77330616001 2025-06-22,20:44:48.000,173,11068999,4765,0,1750625087,13176.54598581,23873.530285290006,53343.82221600001 2025-06-22,20:44:49.000,173,11069039,3845,0,1750625088,13176.512304259995,31711.309900559994,53343.79426752001 2025-06-22,20:44:50.000,173,11069017,4805,0,1750625089,13176.492095329995,29406.096358830007,53343.82221600001 2025-06-22,20:44:51.000,173,11069096,4205,0,1750625090,13176.45841377999,29867.081264310007,53343.69644784 2025-06-22,20:44:52.000,173,11068978,4125,0,1750625091,13176.431468539995,31250.205159870005,53343.76631904 2025-06-22,20:44:53.000,173,11069119,4485,0,1750625092,13176.34389651,31250.169914219994,53343.75933192 2025-06-22,20:44:54.000,173,11068984,4045,0,1750625093,13176.30347865,31250.057128140004,53343.7174092 2025-06-22,20:44:55.000,173,11069023,4045,0,1750625094,13176.21590661999,30789.156812219997,53343.45189864 2025-06-22,20:44:56.000,173,11068999,3645,0,1750625095,13176.060971489998,30328.221250650007,53343.731383440005 2025-06-22,20:44:57.000,173,11069015,4445,0,1750625096,13176.108125659994,28484.098351349996,53343.53574408001 2025-06-22,20:44:58.000,173,11069136,4045,0,1750625097,13175.959926839998,28484.154744390005,53343.60561528001 2025-06-22,20:44:59.000,173,11069031,4485,0,1750625098,13175.919508979998,31711.486128810007,53343.47984712 2025-06-22,20:45:00.000,173,11069033,4285,0,1750625099,13175.912772670003,27562.156736909994,53343.47984712 2025-06-22,20:45:01.000,173,11068990,3365,0,1750625100,13175.939717909998,30328.44682281,53343.52875696 2025-06-22,20:45:02.000,173,11069094,4165,0,1750625101,13175.906036359993,30328.552559760006,53343.45189864 2025-06-22,20:45:03.000,173,11068954,3165,0,1750625102,13175.906036359993,24334.987482480006,53343.444911520004 2025-06-22,20:45:04.000,173,11069149,4525,0,1750625103,13175.912772670003,31250.684500710006,53343.31215624 2025-06-22,20:45:05.000,173,11069198,3285,0,1750625104,13175.986872079993,24795.8877984,53343.444911520004 2025-06-22,20:45:06.000,173,11069099,4485,0,1750625105,13176.162016139999,28023.162789780006,53343.444911520004 2025-06-22,20:45:07.000,173,11069006,4205,0,1750625106,13176.31695126999,29406.230292299995,53343.38901456001 2025-06-22,20:45:08.000,173,11068950,3965,0,1750625107,13176.451677469995,27561.93116475,53343.54971832 2025-06-22,20:45:09.000,173,11069036,3765,0,1750625108,13176.633557839996,27561.740838240003,53343.52176984 2025-06-22,20:45:10.000,173,11069114,3005,0,1750625109,13176.640294149991,33094.22232222,53343.48683424001 2025-06-22,20:45:11.000,173,11069079,4525,0,1750625110,13176.700920939991,29405.659312770003,53343.52176984 2025-06-22,20:45:12.000,173,11069062,3965,0,1750625111,13176.788492970001,31710.823510589995,53343.48683424001 2025-06-22,20:45:13.000,173,11069135,4805,0,1750625112,13176.876064999997,28944.420638609998,53343.60561528001 2025-06-22,20:45:14.000,173,11068995,4245,0,1750625113,13176.896273929997,32171.611040429998,53343.55670544001 2025-06-22,20:45:15.000,173,11068928,4245,0,1750625114,13176.849119760001,28483.125571409997,53343.647538 2025-06-22,20:45:16.000,173,11068926,3325,0,1750625115,13176.815438209997,28944.06818211,53343.58465392001 2025-06-22,20:45:17.000,173,11069021,3924,0,1750625116,13176.788492970001,28944.195066450004,53343.514782720005 2025-06-22,20:45:18.000,173,11069132,4365,0,1750625117,13176.727866180001,29405.172922800004,53343.5427312 2025-06-22,20:45:19.000,173,11069003,4725,0,1750625118,13176.653766769996,31249.47205035,53343.50779560001 2025-06-22,20:45:20.000,173,11069055,4765,0,1750625119,13176.51904056999,28022.063125500004,53343.45189864 2025-06-22,20:45:21.000,173,11069052,3285,0,1750625120,13176.52577688,27099.959381070003,53343.43093728 2025-06-22,20:45:22.000,173,11069107,3565,0,1750625121,13176.46515009,33093.503310960004,53343.42395016 2025-06-22,20:45:23.000,173,11069108,4245,0,1750625122,13176.48535902,28022.056076370005,53343.38901456001 2025-06-22,20:45:24.000,173,11069042,4045,0,1750625123,13176.49883163999,34476.549666089995,53343.36106608 2025-06-22,20:45:25.000,173,11068995,3685,0,1750625124,13176.613348909996,30788.134688370003,53343.42395016 2025-06-22,20:45:26.000,173,11069008,3885,0,1750625125,13176.768284040001,26638.68546126,53343.52176984 2025-06-22,20:45:27.000,173,11069045,3685,0,1750625126,13176.882801309992,29865.86881395,53343.49382136 2025-06-22,20:45:28.000,173,11069132,3045,0,1750625127,13177.024263819992,30326.924210729994,53343.50779560001 2025-06-22,20:45:29.000,173,11068963,4405,0,1750625128,13177.152253709988,27560.831500469998,53343.55670544001 2025-06-22,20:45:30.000,173,11069051,3565,0,1750625129,13177.219616809998,28482.646230569997,53343.633563760006 2025-06-22,20:45:31.000,173,11068974,3924,0,1750625130,13177.347606699994,27560.591830050005,53343.70343496001 2025-06-22,20:45:32.000,173,11069024,3285,0,1750625131,13177.428442419994,29404.651287179993,53343.67548648001 2025-06-22,20:45:33.000,173,11069021,4445,0,1750625132,13177.448651349994,28943.631136049997,53343.7174092 2025-06-22,20:45:34.000,173,11068999,4485,0,1750625133,13177.53622337999,25255.378288320004,53343.73837056 2025-06-22,20:45:35.000,173,11068937,4485,0,1750625134,13177.57664123999,29404.644238049994,53343.81522888 2025-06-22,20:45:36.000,173,11069049,4325,0,1750625135,13177.64400434,27560.570682660007,53343.801254640006 2025-06-22,20:45:37.000,173,11069083,4645,0,1750625136,13177.6844222,31248.795333870003,53343.89208720001 2025-06-22,20:45:38.000,173,11069034,3285,0,1750625137,13177.74504899,27099.536433269997,53343.87811296 2025-06-22,20:45:39.000,173,11069013,4445,0,1750625138,13177.751785299995,29404.707680220003,53343.9270228 2025-06-22,20:45:40.000,173,11068992,4285,0,1750625139,13177.80567578,33554.13575994001,53344.01086824001 2025-06-22,20:45:41.000,173,11069045,4525,0,1750625140,13177.812412089996,33554.121661679994,53343.98990688001 2025-06-22,20:45:42.000,173,11069004,4285,0,1750625141,13177.84609364,27560.690517869996,53343.996894 2025-06-22,20:45:43.000,173,11068983,4685,0,1750625142,13177.84609364,28943.821462559994,53344.05279096 2025-06-22,20:45:44.000,173,11069116,4045,0,1750625143,13177.86630257,23411.283585540004,53344.10868792001 2025-06-22,20:45:45.000,173,11069056,3924,0,1750625144,13177.832621019996,29865.87586308,53344.07375232 2025-06-22,20:45:46.000,173,11069056,3444,0,1750625145,13177.83935732999,33554.36838123,53344.15759776001 2025-06-22,20:45:47.000,173,11069030,3285,0,1750625146,13177.81914839999,30327.072242459995,53344.080739439996 2025-06-22,20:45:48.000,173,11069078,4325,0,1750625147,13177.812412089996,30327.058144199997,53344.17855912001 2025-06-22,20:45:49.000,173,11069097,4805,0,1750625148,13177.83935732999,33554.39657775,53344.15061064 2025-06-22,20:45:50.000,173,11069061,4445,0,1750625149,13177.83935732999,28022.034928980007,53344.15061064 2025-06-22,20:45:51.000,173,11069000,4045,0,1750625150,13177.77873053999,29405.137677150007,53344.22048184 2025-06-22,20:45:52.000,173,11068949,4485,0,1750625151,13177.832621019996,29405.144726280007,53344.185546240005 2025-06-22,20:45:53.000,173,11069012,4405,0,1750625152,13177.80567578,31249.47909948,53344.12964928001 2025-06-22,20:45:54.000,173,11069112,4165,0,1750625153,13177.83935732999,32632.786272419995,53344.05977808001 2025-06-22,20:45:55.000,173,11069195,4125,0,1750625154,13177.852829949996,28944.484080780006,53344.234456080005 2025-06-22,20:45:56.000,173,11069034,4004,0,1750625155,13177.84609364,27561.416578260003,53344.15061064 2025-06-22,20:45:57.000,173,11069028,3845,0,1750625156,13177.84609364,29405.68750929,53344.136636400006 2025-06-22,20:45:58.000,173,11068937,4325,0,1750625157,13177.913456739996,29405.800295370005,53344.136636400006 2025-06-22,20:45:59.000,173,11069045,3485,0,1750625158,13177.873038879996,26639.49611121,53344.17855912001 2025-06-22,20:46:00.000,173,11068926,4004,0,1750625159,13177.90672043,31250.09942292,53344.0318296 2025-06-22,20:46:01.000,173,11069101,4245,0,1750625160,13177.926929360001,31250.09237379,53344.15061064 2025-06-22,20:46:02.000,173,11069040,4125,0,1750625161,13177.953874599996,24795.464850599994,53344.12964928001 2025-06-22,20:46:03.000,173,11069115,3804,0,1750625162,13177.987556150001,31711.183016220006,53344.19952048 2025-06-22,20:46:04.000,173,11069030,4325,0,1750625163,13177.967347220001,33555.36935769,53344.12266216 2025-06-22,20:46:05.000,173,11069143,4725,0,1750625164,13177.967347220001,29405.884884929997,53344.1017008 2025-06-22,20:46:06.000,173,11068984,3965,0,1750625165,13177.953874599996,32633.36430108,53344.16458488 2025-06-22,20:46:07.000,173,11068957,3885,0,1750625166,13177.926929360001,29405.920130579994,53344.12964928001 2025-06-22,20:46:08.000,173,11069005,3924,0,1750625167,13177.913456739996,25256.576640419997,53344.115675040004 2025-06-22,20:46:09.000,173,11069041,3645,0,1750625168,13177.80567578,34938.47210586,53344.12266216 2025-06-22,20:46:10.000,173,11069128,4645,0,1750625169,13177.73831267999,30328.15075935,53344.115675040004 2025-06-22,20:46:11.000,173,11069119,4565,0,1750625170,13177.67768588999,33555.446898120004,53344.09471368 2025-06-22,20:46:12.000,173,11069000,4004,0,1750625171,13177.63726802999,26639.79217467,53344.03881672001 2025-06-22,20:46:13.000,173,11069053,3924,0,1750625172,13177.549695999995,29406.117506220005,53344.066765200005 2025-06-22,20:46:14.000,173,11069029,4565,0,1750625173,13177.509278139994,30328.228299780007,53344.04580384 2025-06-22,20:46:15.000,173,11069032,4165,0,1750625174,13177.374551939989,31250.367289860005,53344.017855360005 2025-06-22,20:46:16.000,173,11069147,4525,0,1750625175,13177.381288249999,28945.20309204,53344.05279096 2025-06-22,20:46:17.000,173,11069091,4565,0,1750625176,13177.320661459999,36783.01795296,53343.97593264 2025-06-22,20:46:18.000,173,11068946,4165,0,1750625177,13177.334134079989,29406.18094839,53343.97593264 2025-06-22,20:46:19.000,173,11069144,3965,0,1750625178,13177.300452529998,35399.83061523001,53343.87811296 2025-06-22,20:46:20.000,173,11069145,3565,0,1750625179,13177.300452529998,29867.292738210002,53343.92003568001 2025-06-22,20:46:21.000,173,11068963,4325,0,1750625180,13177.239825739998,27101.11543839,53343.780293280004 2025-06-22,20:46:22.000,173,11069021,4125,0,1750625181,13177.239825739998,28023.113445869996,53343.75234480001 2025-06-22,20:46:23.000,173,11069111,4245,0,1750625182,13177.246562049993,26178.913006140006,53343.8571516 2025-06-22,20:46:24.000,173,11069044,4004,0,1750625183,13177.320661459999,28484.119498739994,53343.87112584001 2025-06-22,20:46:25.000,173,11069142,4285,0,1750625184,13177.334134079989,28484.04900744,53343.7872804 2025-06-22,20:46:26.000,173,11069061,3645,0,1750625185,13177.408233489994,30789.333040469995,53343.850164480005 2025-06-22,20:46:27.000,173,11068997,4885,0,1750625186,13177.489069209994,34938.718825410004,53343.66151224 2025-06-22,20:46:28.000,173,11069013,4525,0,1750625187,13177.56316862,27561.980508659995,53343.76631904 2025-06-22,20:46:29.000,173,11069142,4125,0,1750625188,13177.630531719995,31711.352195340005,53343.79426752001 2025-06-22,20:46:30.000,173,11068984,4125,0,1750625189,13177.74504899,22951.497032159998,53343.780293280004 2025-06-22,20:46:31.000,173,11068986,4405,0,1750625190,13177.859566259991,28484.04900744,53343.75234480001 2025-06-22,20:46:32.000,173,11069109,4725,0,1750625191,13177.899984119991,26178.80726919,53343.81522888 2025-06-22,20:46:33.000,173,11069028,4165,0,1750625192,13177.980819839991,32172.40759212,53343.82221600001 2025-06-22,20:46:34.000,173,11069142,4165,0,1750625193,13178.095337109997,29406.209144909997,53343.75234480001 2025-06-22,20:46:35.000,173,11069085,4004,0,1750625194,13178.169436520002,31250.381388120004,53343.87112584001 2025-06-22,20:46:36.000,173,11069037,4445,0,1750625195,13178.155963899997,30789.354187859994,53343.8571516 2025-06-22,20:46:37.000,173,11069105,4445,0,1750625196,13178.243535929993,28484.098351349996,53343.899074320005 2025-06-22,20:46:38.000,173,11069176,4165,0,1750625197,13178.310899030002,28484.027860050002,53343.98990688001 2025-06-22,20:46:39.000,173,11069007,4445,0,1750625198,13178.398471059998,30328.411577160005,53344.00388112 2025-06-22,20:46:40.000,173,11069098,3325,0,1750625199,13178.405207369993,31711.500227070006,53343.88510008 2025-06-22,20:46:41.000,173,11069035,3804,0,1750625200,13178.384998439993,31250.473026809996,53344.02484248 2025-06-22,20:46:42.000,173,11069089,4445,0,1750625201,13178.445625229993,32633.6744628,53343.98990688001 2025-06-22,20:46:43.000,173,11068985,4645,0,1750625202,13178.479306779998,25717.956297180004,53344.00388112 2025-06-22,20:46:44.000,173,11068964,3804,0,1750625203,13178.486043089993,34016.847702269995,53344.16458488 2025-06-22,20:46:45.000,173,11069023,4685,0,1750625204,13178.459097849998,29867.370278639995,53344.171572 2025-06-22,20:46:46.000,173,11069081,4445,0,1750625205,13178.459097849998,31711.620062279995,53344.10868792001 2025-06-22,20:46:47.000,173,11069040,3885,0,1750625206,13178.459097849998,32633.6744628,53344.09471368 2025-06-22,20:46:48.000,173,11069028,2844,0,1750625207,13178.411943679988,33094.6875648,53344.12964928001 2025-06-22,20:46:49.000,173,11069070,3285,0,1750625208,13178.344580579993,30328.45387194,53344.17855912001 2025-06-22,20:46:50.000,173,11069120,3965,0,1750625209,13178.324371649993,29867.377327769995,53344.115675040004 2025-06-22,20:46:51.000,173,11069051,4525,0,1750625210,13178.297426409998,33555.73591245001,53344.185546240005 2025-06-22,20:46:52.000,173,11069080,3365,0,1750625211,13178.196381759997,28484.154744390005,53344.17855912001 2025-06-22,20:46:53.000,173,11069020,4165,0,1750625212,13178.108809730002,30328.362233249994,53344.16458488 2025-06-22,20:46:54.000,173,11069051,4245,0,1750625213,13178.048182940001,32633.554627589998,53344.12266216 2025-06-22,20:46:55.000,173,11069087,3845,0,1750625214,13177.940401979991,31711.542521850002,53344.17855912001 2025-06-22,20:46:56.000,173,11069055,4965,0,1750625215,13177.859566259991,27562.029852570005,53344.16458488 2025-06-22,20:46:57.000,173,11069068,4085,0,1750625216,13177.79893946999,29867.292738210002,53344.14362352 2025-06-22,20:46:58.000,173,11068996,4165,0,1750625217,13177.691158509995,27562.07214735,53344.15061064 2025-06-22,20:46:59.000,173,11069007,4565,0,1750625218,13177.59685016999,29867.292738210002,53344.16458488 2025-06-22,20:47:00.000,173,11069099,4365,0,1750625219,13177.58337755,29406.258488820007,53344.19952048 2025-06-22,20:47:01.000,173,11069078,4085,0,1750625220,13177.54295969,27562.128540389996,53344.15759776001 2025-06-22,20:47:02.000,173,11069000,4445,0,1750625221,13177.4823329,28023.183937170004,53344.12266216 2025-06-22,20:47:03.000,173,11069282,4125,0,1750625222,13177.49580551999,28023.08524935,53344.10868792001 2025-06-22,20:47:04.000,173,11069031,4605,0,1750625223,13177.549695999995,27101.044947090006,53344.12964928001 2025-06-22,20:47:05.000,173,11069036,4205,0,1750625224,13177.549695999995,26640.102336390002,53344.09471368 2025-06-22,20:47:06.000,173,11068981,3804,0,1750625225,13177.59685016999,28484.52129915,53344.05279096 2025-06-22,20:47:07.000,173,11068921,4045,0,1750625226,13177.711367439995,34938.979643219995,53344.05279096 2025-06-22,20:47:08.000,173,11068994,3525,0,1750625227,13177.76525792,32172.88693296,53344.12266216 2025-06-22,20:47:09.000,173,11069022,4245,0,1750625228,13177.947138290001,29406.547503149995,53344.08772656001 2025-06-22,20:47:10.000,173,11069028,3645,0,1750625229,13178.014501389996,33555.933288090004,53344.08772656001 2025-06-22,20:47:11.000,173,11068912,3924,0,1750625230,13178.176172829997,33556.00377939,53344.05977808001 2025-06-22,20:47:12.000,173,11068996,4125,0,1750625231,13178.263744859993,33094.90608782999,53344.115675040004 2025-06-22,20:47:13.000,173,11068951,4445,0,1750625232,13178.391734749988,32172.506279940004,53344.234456080005 2025-06-22,20:47:14.000,173,11069008,3965,0,1750625233,13178.512988329989,30328.348134989996,53344.16458488 2025-06-22,20:47:15.000,173,11069018,3804,0,1750625234,13178.661187149999,28945.118502480007,53344.22048184 2025-06-22,20:47:16.000,173,11068947,4285,0,1750625235,13178.68139608,32172.315953430007,53344.26240456 2025-06-22,20:47:17.000,173,11068940,4085,0,1750625236,13178.73528655999,29866.968478230003,53344.22746896001 2025-06-22,20:47:18.000,173,11068892,4205,0,1750625237,13178.86327645,30788.825503109998,53344.304327280006 2025-06-22,20:47:19.000,173,11069037,4925,0,1750625238,13178.84306752,29405.567674079997,53344.37419848001 2025-06-22,20:47:20.000,173,11069029,3924,0,1750625239,13178.89695799999,28483.41458574,53344.33227576 2025-06-22,20:47:21.000,173,11069077,4485,0,1750625240,13178.85654013999,29866.467990000005,53344.43009544 2025-06-22,20:47:22.000,173,11068950,4325,0,1750625241,13178.84306752,25255.829432640006,53344.40913408 2025-06-22,20:47:23.000,173,11069034,4285,0,1750625242,13178.829594899995,34015.48017105,53344.46503104001 2025-06-22,20:47:24.000,173,11069018,4205,0,1750625243,13178.81612227999,31249.225330800007,53344.49996664 2025-06-22,20:47:25.000,173,11068975,4565,0,1750625244,13178.80264966,28482.885900990004,53344.451056800004 2025-06-22,20:47:26.000,173,11069000,4285,0,1750625245,13178.74202287,26638.68546126,53344.46503104001 2025-06-22,20:47:27.000,173,11068989,4405,0,1750625246,13178.600560359999,30788.113540980004,53344.472018160006 2025-06-22,20:47:28.000,173,11069066,3565,0,1750625247,13178.506252019994,32632.349226360006,53344.43708256 2025-06-22,20:47:29.000,173,11069030,4085,0,1750625248,13178.492779399989,26177.834489250003,53344.416121199996 2025-06-22,20:47:30.000,173,11068935,4725,0,1750625249,13178.378262129998,28483.09737489,53344.3113144 2025-06-22,20:47:31.000,173,11068922,4205,0,1750625250,13178.297426409998,28944.328999920006,53344.31830152 2025-06-22,20:47:32.000,173,11068966,4004,0,1750625251,13178.304162719993,33554.86886946,53344.353237120005 2025-06-22,20:47:33.000,173,11068998,4365,0,1750625252,13178.331107960003,29405.468986260006,53344.234456080005 2025-06-22,20:47:34.000,173,11068941,4645,0,1750625253,13178.236799619997,26639.355128609997,53344.34625000001 2025-06-22,20:47:35.000,173,11069010,3845,0,1750625254,13178.216590689997,26639.587749900005,53344.3113144 2025-06-22,20:47:36.000,173,11068966,3765,0,1750625255,13178.243535929993,28944.87883206,53344.38817272 2025-06-22,20:47:37.000,173,11068974,3645,0,1750625256,13178.230063310002,30328.14371022,53344.29734016001 2025-06-22,20:47:38.000,173,11069039,4365,0,1750625257,13178.290690100002,28483.922123099997,53344.34625000001 2025-06-22,20:47:39.000,173,11069044,4165,0,1750625258,13178.351316890003,31711.338097080006,53344.37419848001 2025-06-22,20:47:40.000,173,11068995,4365,0,1750625259,13178.331107960003,27100.882817100006,53344.3113144 2025-06-22,20:47:41.000,173,11069053,4405,0,1750625260,13178.405207369993,27561.987557789995,53344.33926288 2025-06-22,20:47:42.000,173,11069106,4004,0,1750625261,13178.418679989998,28945.04801118,53344.37419848001 2025-06-22,20:47:43.000,173,11068934,4205,0,1750625262,13178.438888919998,31250.324995079995,53344.3113144 2025-06-22,20:47:45.000,173,11068976,4125,0,1750625264,13178.580351429999,28483.851631800004,53344.40913408 2025-06-22,20:47:46.000,173,11068980,3885,0,1750625265,13178.667923459994,29866.84159389,53344.416121199996 2025-06-22,20:47:47.000,173,11068956,4004,0,1750625266,13178.688132389994,27561.642150419997,53344.43708256 2025-06-22,20:47:48.000,173,11069009,4445,0,1750625267,13178.661187149999,27561.44477478,53344.45804392 2025-06-22,20:47:49.000,173,11069166,4245,0,1750625268,13178.667923459994,28483.365241830004,53344.416121199996 2025-06-22,20:47:50.000,173,11069047,4565,0,1750625269,13178.627505599994,30327.586828950007,53344.40913408 2025-06-22,20:47:51.000,173,11069018,3245,0,1750625270,13178.68139608,35860.05421467,53344.43009544 2025-06-22,20:47:52.000,173,11068979,4525,0,1750625271,13178.61403297999,31710.675478859994,53344.472018160006 2025-06-22,20:47:53.000,173,11068937,3845,0,1750625272,13178.600560359999,28022.211157230005,53344.43708256 2025-06-22,20:47:54.000,173,11069012,4365,0,1750625273,13178.506252019994,26639.052016019996,53344.39515984001 2025-06-22,20:47:55.000,173,11069052,4085,0,1750625274,13178.398471059998,28944.364245570003,53344.34625000001 2025-06-22,20:47:56.000,173,11069008,4285,0,1750625275,13178.364789509993,24333.753884730002,53344.37419848001 2025-06-22,20:47:57.000,173,11068987,4685,0,1750625276,13178.223326999992,31710.485152349996,53344.34625000001 2025-06-22,20:47:58.000,173,11068972,4004,0,1750625277,13178.236799619997,28483.09737489,53344.234456080005 2025-06-22,20:47:59.000,173,11068905,3845,0,1750625278,13178.095337109997,32171.491205219994,53344.21349472 2025-06-22,20:48:00.000,173,11069032,4085,0,1750625279,13178.001028769992,30788.48714487,53344.16458488 2025-06-22,20:48:01.000,173,11069018,4485,0,1750625280,13177.960610909991,27100.206100619995,53344.12964928001 2025-06-22,20:48:02.000,173,11068972,3845,0,1750625281,13177.859566259991,32171.688580860005,53344.07375232 2025-06-22,20:48:03.000,173,11069022,3605,0,1750625282,13177.771994229995,29866.623070860005,53343.947984160004 2025-06-22,20:48:04.000,173,11069003,3645,0,1750625283,13177.751785299995,21567.795107939994,53344.05279096 2025-06-22,20:48:05.000,173,11069054,3685,0,1750625284,13177.711367439995,28483.619010509996,53343.996894 2025-06-22,20:48:06.000,173,11069000,3885,0,1750625285,13177.6844222,32172.06218475,53343.996894 2025-06-22,20:48:07.000,173,11069041,4165,0,1750625286,13177.63726802999,30327.882892409994,53343.913048559996 2025-06-22,20:48:08.000,173,11069001,4165,0,1750625287,13177.62379541,33094.236420479996,53344.03881672001 2025-06-22,20:48:09.000,173,11069077,4605,0,1750625288,13177.66421327,29866.919134320007,53344.0318296 2025-06-22,20:48:10.000,173,11069016,3565,0,1750625289,13177.691158509995,28944.850635540002,53343.80824176 2025-06-22,20:48:11.000,173,11069040,4125,0,1750625290,13177.72484006,23873.339958779994,53343.86413872 2025-06-22,20:48:12.000,173,11069071,4525,0,1750625291,13177.76525792,28944.780144239994,53343.8571516 2025-06-22,20:48:13.000,173,11068935,4805,0,1750625292,13177.771994229995,34938.28882848,53344.05279096 2025-06-22,20:48:14.000,173,11069025,4685,0,1750625293,13177.8865115,30789.1286157,53343.94099704001 2025-06-22,20:48:15.000,173,11068925,4565,0,1750625294,13177.933665669996,29866.862741279998,53343.93400992 2025-06-22,20:48:16.000,173,11069280,4165,0,1750625295,13177.899984119991,28483.837533540005,53344.00388112 2025-06-22,20:48:17.000,173,11069091,4965,0,1750625296,13177.960610909991,27100.537409729994,53344.066765200005 2025-06-22,20:48:18.000,173,11069059,3565,0,1750625297,13178.001028769992,31711.09137753,53343.87811296 2025-06-22,20:48:19.000,173,11069042,3205,0,1750625298,13177.940401979991,33555.25657161001,53343.90606144 2025-06-22,20:48:20.000,173,11069072,4405,0,1750625299,13177.913456739996,28944.498179040005,53344.017855360005 2025-06-22,20:48:21.000,173,11069217,4725,0,1750625300,13177.913456739996,27100.32593583,53343.93400992 2025-06-22,20:48:22.000,173,11068939,4525,0,1750625301,13177.852829949996,28483.386389220002,53343.84317736001 2025-06-22,20:48:23.000,173,11069004,4085,0,1750625302,13177.873038879996,28944.343098180005,53343.79426752001 2025-06-22,20:48:24.000,173,11069092,4045,0,1750625303,13177.832621019996,31249.514345129995,53343.90606144 2025-06-22,20:48:25.000,173,11069180,3885,0,1750625304,13177.812412089996,33554.60805164999,53343.899074320005 2025-06-22,20:48:26.000,173,11069198,4125,0,1750625305,13177.650740649995,27560.873795249994,53343.80824176 2025-06-22,20:48:27.000,173,11069058,4365,0,1750625306,13177.650740649995,30327.044045939998,53343.81522888 2025-06-22,20:48:28.000,173,11068942,3405,0,1750625307,13177.56316862,29866.016845680002,53343.96195840001 2025-06-22,20:48:29.000,173,11069085,3605,0,1750625308,13177.50254183,31249.175986889997,53343.7872804 2025-06-22,20:48:30.000,173,11069037,3405,0,1750625309,13177.448651349994,33554.255595149996,53343.801254640006 2025-06-22,20:48:31.000,173,11069058,4004,0,1750625310,13177.448651349994,27560.690517869996,53343.70343496001 2025-06-22,20:48:32.000,173,11068910,3845,0,1750625311,13177.39476086999,32171.09645394,53343.73837056 2025-06-22,20:48:33.000,173,11068998,3924,0,1750625312,13177.273507289989,27560.81740221,53343.67548648001 2025-06-22,20:48:34.000,173,11068919,4645,0,1750625313,13177.313925149989,27560.789205690002,53343.682473600005 2025-06-22,20:48:35.000,173,11068911,4245,0,1750625314,13177.179198949998,35859.553726440005,53343.65452512001 2025-06-22,20:48:36.000,173,11069050,4645,0,1750625315,13177.212880499988,26638.812345600003,53343.682473600005 2025-06-22,20:48:37.000,173,11069054,4165,0,1750625316,13177.172462639988,29405.151775410006,53343.633563760006 2025-06-22,20:48:38.000,173,11069042,3485,0,1750625317,13177.118572159998,24794.7599376,53343.66151224 2025-06-22,20:48:39.000,173,11069121,4845,0,1750625318,13177.152253709988,30788.564685300007,53343.57067968 2025-06-22,20:48:40.000,173,11069280,4165,0,1750625319,13177.071417990002,32632.955451539994,53343.57067968 2025-06-22,20:48:41.000,173,11069119,4445,0,1750625320,13177.044472749993,26639.355128609997,53343.59862816 2025-06-22,20:48:42.000,173,11068977,3845,0,1750625321,13176.983845959992,29405.722754939998,53343.65452512001 2025-06-22,20:48:43.000,173,11069072,4125,0,1750625322,13177.010791200002,27561.59280651,53343.65452512001 2025-06-22,20:48:44.000,173,11069134,4085,0,1750625323,13176.997318579997,29405.814393630004,53343.514782720005 2025-06-22,20:48:46.000,173,11069135,4725,0,1750625325,13176.909746550002,29867.088313440006,53343.465872880006 2025-06-22,20:48:47.000,173,11069057,4525,0,1750625326,13176.855856069997,30328.14371022,53343.47984712 2025-06-22,20:48:48.000,173,11068966,4365,0,1750625327,13176.828910830001,29406.075211439995,53343.36805320001 2025-06-22,20:48:49.000,173,11069104,4405,0,1750625328,13176.741338799991,28944.942274229994,53343.45888576001 2025-06-22,20:48:50.000,173,11069011,4445,0,1750625329,13176.673975699996,30328.178955869997,53343.43792440001 2025-06-22,20:48:51.000,173,11069104,4004,0,1750625330,13176.700920939991,30328.171906739997,53343.41696304001 2025-06-22,20:48:52.000,173,11068995,4685,0,1750625331,13176.660503079991,27561.93116475,53343.42395016 2025-06-22,20:48:53.000,173,11069008,3924,0,1750625332,13176.673975699996,32633.293809780007,53343.41696304001 2025-06-22,20:48:54.000,173,11069049,3525,0,1750625333,13176.707657250001,32172.21021648,53343.3331176 2025-06-22,20:48:55.000,173,11069055,3845,0,1750625334,13176.700920939991,31711.175967090006,53343.2632464 2025-06-22,20:48:56.000,173,11069045,4485,0,1750625335,13176.741338799991,28483.75294398,53343.4029888 2025-06-22,20:48:57.000,173,11069105,4445,0,1750625336,13176.768284040001,28022.648203289995,53343.31914336001 2025-06-22,20:48:58.000,173,11068948,3245,0,1750625337,13176.714393559996,29866.806348240003,53343.32613048 2025-06-22,20:48:59.000,173,11069031,4965,0,1750625338,13176.700920939991,31710.9433458,53343.30516912 2025-06-22,20:49:00.000,173,11069046,3444,0,1750625339,13176.64703046,29405.595870599995,53343.277220640004 2025-06-22,20:49:01.000,173,11069011,4445,0,1750625340,13176.56619474,29866.742906069994,53343.16542672 2025-06-22,20:49:02.000,173,11069099,4685,0,1750625341,13176.66723939,33555.17903118,53343.15145248001 2025-06-22,20:49:03.000,173,11069034,3365,0,1750625342,13176.6066126,30327.847646759998,53343.179400960005 2025-06-22,20:49:04.000,173,11068982,3444,0,1750625343,13176.51904056999,33555.17903118,53343.14446536 2025-06-22,20:49:05.000,173,11069115,4445,0,1750625344,13176.391050679995,29405.758000589994,53343.05363280001 2025-06-22,20:49:06.000,173,11069120,3765,0,1750625345,13176.370841749995,32172.090381269998,53343.060619920005 2025-06-22,20:49:07.000,173,11068987,4565,0,1750625346,13176.330423889995,30328.059120660007,53343.20734944 2025-06-22,20:49:08.000,173,11069171,4485,0,1750625347,13176.290006029994,31711.183016220006,53343.11651688 2025-06-22,20:49:09.000,173,11069008,4445,0,1750625348,13176.25632447999,28022.972463269994,53343.00472296001 2025-06-22,20:49:10.000,173,11069036,4125,0,1750625349,13176.182225069999,29867.229296039994,53342.90690328001 2025-06-22,20:49:11.000,173,11069111,4325,0,1750625350,13176.168752449994,27100.96740666,53343.011710080005 2025-06-22,20:49:12.000,173,11069061,4685,0,1750625351,13176.135070899989,27100.94625927,53342.97677448 2025-06-22,20:49:13.000,173,11068983,4645,0,1750625352,13176.141807209999,27100.995603179996,53343.060619920005 2025-06-22,20:49:14.000,173,11069037,4365,0,1750625353,13176.141807209999,27100.9533084,53343.011710080005 2025-06-22,20:49:15.000,173,11068918,4325,0,1750625354,13176.168752449994,28484.182940910003,53342.962800240006 2025-06-22,20:49:16.000,173,11068970,4165,0,1750625355,13176.182225069999,30789.199107000008,53342.98376160001 2025-06-22,20:49:17.000,173,11069002,3885,0,1750625356,13176.21590661999,26178.65218833,53342.96978736 2025-06-22,20:49:18.000,173,11069052,3725,0,1750625357,13176.209170309994,28483.858680930003,53343.04664568 2025-06-22,20:49:19.000,173,11069046,3924,0,1750625358,13176.229379239994,32633.244465869997,53343.00472296001 2025-06-22,20:49:20.000,173,11068982,3885,0,1750625359,13176.28326972,29866.912085189993,53343.03965856 2025-06-22,20:49:21.000,173,11068992,3924,0,1750625360,13176.27653340999,34016.255575350006,53342.97677448 2025-06-22,20:49:22.000,173,11068986,4004,0,1750625361,13176.27653340999,27100.537409729994,53343.060619920005 2025-06-22,20:49:23.000,173,11069141,4565,0,1750625362,13176.25632447999,29866.85569215,53343.02568432 2025-06-22,20:49:24.000,173,11068981,3845,0,1750625363,13176.31695126999,32633.0400411,53343.0885684 2025-06-22,20:49:25.000,173,11068979,4805,0,1750625364,13176.269797099994,28022.612957639998,53342.86498056001 2025-06-22,20:49:26.000,173,11069159,4325,0,1750625365,13176.269797099994,30327.798302850002,53342.96978736 2025-06-22,20:49:27.000,173,11069118,4325,0,1750625366,13176.182225069999,27561.557560860005,53342.85799344 2025-06-22,20:49:28.000,173,11069078,3365,0,1750625367,13176.19569768999,31710.957444059997,53342.962800240006 2025-06-22,20:49:29.000,173,11068978,4205,0,1750625368,13176.162016139999,26639.531356859996,53342.93485176001 2025-06-22,20:49:30.000,173,11068983,3645,0,1750625369,13176.19569768999,30788.81140485,53342.89991616 2025-06-22,20:49:31.000,173,11069044,3565,0,1750625370,13176.148543519994,31710.886952760004,53342.87196768 2025-06-22,20:49:32.000,173,11068939,4525,0,1750625371,13176.135070899989,31249.880899890006,53342.941838880004 2025-06-22,20:49:33.000,173,11069048,4045,0,1750625372,13176.114861969989,23873.213074440006,53342.91389040001 2025-06-22,20:49:34.000,173,11069113,4485,0,1750625373,13176.141807209999,29866.757004330007,53342.98376160001 2025-06-22,20:49:35.000,173,11069096,4245,0,1750625374,13176.040762559998,34938.27473022,53342.95581312001 2025-06-22,20:49:36.000,173,11069083,4605,0,1750625375,13176.067707799994,28944.589817729997,53342.87196768 2025-06-22,20:49:37.000,173,11069031,3765,0,1750625376,13176.081180419998,28022.59181025,53342.86498056001 2025-06-22,20:49:38.000,173,11068973,4685,0,1750625377,13176.060971489998,24795.323868000007,53342.95581312001 2025-06-22,20:49:39.000,173,11069082,3525,0,1750625378,13176.034026249989,31710.992689709994,53342.97677448 2025-06-22,20:49:40.000,173,11069018,4045,0,1750625379,13176.067707799994,31710.858756240006,53342.90690328001 2025-06-22,20:49:41.000,173,11069076,3085,0,1750625380,13176.034026249989,32172.118577789995,53342.86498056001 2025-06-22,20:49:42.000,173,11068999,4485,0,1750625381,13176.128334589994,34477.28277561,53342.99074872 2025-06-22,20:49:43.000,173,11068980,3924,0,1750625382,13176.155279829989,29867.067166049994,53342.85100632 2025-06-22,20:49:44.000,173,11068995,4325,0,1750625383,13176.108125659994,31250.08532466,53342.82305784 2025-06-22,20:49:45.000,173,11068958,4085,0,1750625384,13176.162016139999,28022.944266749997,53342.85100632 2025-06-22,20:49:47.000,173,11069059,4045,0,1750625386,13176.202433999999,28023.21213369,53342.98376160001 2025-06-22,20:49:48.000,173,11069185,4525,0,1750625387,13176.229379239994,28023.08524935,53343.0186972 2025-06-22,20:49:49.000,173,11068949,4485,0,1750625388,13176.290006029994,25257.070079519995,53342.892929040005 2025-06-22,20:49:50.000,173,11069120,3365,0,1750625389,13176.30347865,33094.74395783999,53342.91389040001 2025-06-22,20:49:51.000,173,11069160,4285,0,1750625390,13176.39778698999,26640.193975079994,53342.89991616 2025-06-22,20:49:52.000,173,11069070,3365,0,1750625391,13176.431468539995,26179.180873079997,53342.80209648 2025-06-22,20:49:53.000,173,11069122,4285,0,1750625392,13176.45841377999,31711.775143139996,53342.83703208001 2025-06-22,20:49:54.000,173,11069106,4125,0,1750625393,13176.4045233,31250.853679830005,53342.87196768 2025-06-22,20:49:55.000,173,11069013,4605,0,1750625394,13176.48535902,28945.541450279998,53342.86498056001 2025-06-22,20:49:56.000,173,11069099,4805,0,1750625395,13176.512304259995,27562.42460385,53342.892929040005 2025-06-22,20:49:57.000,173,11069183,4445,0,1750625396,13176.471886399995,29867.62404732,53342.85100632 2025-06-22,20:49:58.000,173,11068912,3405,0,1750625397,13176.50556795,33094.91313696001,53343.00472296001 2025-06-22,20:49:59.000,173,11069075,4805,0,1750625398,13176.512304259995,23873.847496140006,53342.844019200005 2025-06-22,20:50:00.000,173,11069059,4565,0,1750625399,13176.49883163999,28484.38031655,53342.8789548 2025-06-22,20:50:01.000,173,11069018,4205,0,1750625400,13176.48535902,28945.379320289998,53342.76017376 2025-06-22,20:50:02.000,173,11069082,4245,0,1750625401,13176.50556795,27562.128540389996,53343.00472296001 2025-06-22,20:50:03.000,173,11069023,3765,0,1750625402,13176.50556795,30328.341085859996,53342.91389040001 2025-06-22,20:50:04.000,173,11069060,4325,0,1750625403,13176.49883163999,28484.05605657,53342.8789548 2025-06-22,20:50:05.000,173,11069019,4485,0,1750625404,13176.58640367,30789.10746831,53342.892929040005 2025-06-22,20:50:06.000,173,11069047,4445,0,1750625405,13176.56619474,31711.26055665,53342.93485176001 2025-06-22,20:50:07.000,173,11069043,4165,0,1750625406,13176.57966735999,28944.977519880005,53342.8789548 2025-06-22,20:50:08.000,173,11068961,4325,0,1750625407,13176.55945842999,29867.01782214,53342.96978736 2025-06-22,20:50:09.000,173,11069035,4125,0,1750625408,13176.660503079991,28484.04195831,53342.98376160001 2025-06-22,20:50:10.000,173,11069106,3845,0,1750625409,13176.653766769996,28945.01981466,53342.93485176001 2025-06-22,20:50:11.000,173,11069067,4485,0,1750625410,13176.660503079991,27100.96035753,53342.844019200005 2025-06-22,20:50:12.000,173,11069125,4805,0,1750625411,13176.660503079991,30789.42467916,53342.81607072001 2025-06-22,20:50:13.000,173,11068860,3245,0,1750625412,13176.633557839996,34016.7842601,53342.8789548 2025-06-22,20:50:14.000,173,11069088,4565,0,1750625413,13176.62008521999,27562.170835170007,53342.93485176001 2025-06-22,20:50:15.000,173,11069047,4685,0,1750625414,13176.572931049996,32633.70265932,53342.88594192001 2025-06-22,20:50:16.000,173,11069076,4125,0,1750625415,13176.51904056999,31250.550567240003,53342.78812224001 2025-06-22,20:50:17.000,173,11069212,4045,0,1750625416,13176.43820484999,34939.021938000005,53342.774148000004 2025-06-22,20:50:18.000,173,11069165,4685,0,1750625417,13176.38431437,28484.464906110006,53342.69728968001 2025-06-22,20:50:19.000,173,11069014,4205,0,1750625418,13176.4045233,28945.407516809995,53342.725238160005 2025-06-22,20:50:20.000,173,11069122,3205,0,1750625419,13176.370841749995,28945.50620463,53342.69728968001 2025-06-22,20:50:21.000,173,11068989,4565,0,1750625420,13176.35736912999,30789.643202189996,53342.75318664 2025-06-22,20:50:22.000,173,11069069,3965,0,1750625421,13176.391050679995,30328.552559760006,53342.725238160005 2025-06-22,20:50:23.000,173,11069030,3685,0,1750625422,13176.39778698999,28484.394414809998,53342.7042768 2025-06-22,20:50:24.000,173,11069088,4565,0,1750625423,13176.391050679995,25257.063030389996,53342.74619952001 2025-06-22,20:50:25.000,173,11069096,4325,0,1750625424,13176.451677469995,27562.163786039993,53342.69030256 2025-06-22,20:50:26.000,173,11068930,3924,0,1750625425,13176.44494116,30789.6220548,53342.76017376 2025-06-22,20:50:27.000,173,11069044,4045,0,1750625426,13176.52577688,30328.31288934,53342.82305784 2025-06-22,20:50:28.000,173,11068902,4405,0,1750625427,13176.58640367,30789.382384380006,53342.80209648 2025-06-22,20:50:29.000,173,11068940,4085,0,1750625428,13176.640294149991,28945.21014117,53342.66934120001 2025-06-22,20:50:30.000,173,11069042,3645,0,1750625429,13176.68744832,28023.042954570003,53342.87196768 2025-06-22,20:50:31.000,173,11069050,3965,0,1750625430,13176.694184629996,30789.466973939998,53342.725238160005 2025-06-22,20:50:32.000,173,11069013,4125,0,1750625431,13176.788492970001,31250.360240730006,53342.795109360006 2025-06-22,20:50:33.000,173,11068782,3804,0,1750625432,13176.815438209997,30328.178955869997,53342.71126392 2025-06-22,20:50:34.000,173,11068878,3885,0,1750625433,13176.909746550002,30789.304843949998,53342.76017376 2025-06-22,20:50:35.000,173,11068931,4245,0,1750625434,13176.855856069997,26178.934153530005,53342.774148000004 2025-06-22,20:50:36.000,173,11068956,3885,0,1750625435,13176.835647139997,32633.625118890006,53342.66934120001 2025-06-22,20:50:37.000,173,11069022,3605,0,1750625436,13176.869328690002,29867.349131249997,53342.76017376 2025-06-22,20:50:38.000,173,11068952,4125,0,1750625437,13176.936691789997,24795.71861928,53342.83703208001 2025-06-22,20:50:39.000,173,11069023,4445,0,1750625438,13176.869328690002,28484.23228482,53342.83004496 2025-06-22,20:50:40.000,173,11069049,4565,0,1750625439,13176.903010239992,30328.44682281,53342.71126392 2025-06-22,20:50:41.000,173,11068997,4765,0,1750625440,13176.849119760001,26178.962350050002,53342.66934120001 2025-06-22,20:50:42.000,173,11068853,4325,0,1750625441,13176.882801309992,26639.94725553,53342.65536696 2025-06-22,20:50:43.000,173,11069065,3965,0,1750625442,13176.923219169992,28484.2040883,53342.725238160005 2025-06-22,20:50:44.000,173,11068984,4004,0,1750625443,13176.896273929997,32633.470038030006,53342.78812224001 2025-06-22,20:50:45.000,173,11069042,4085,0,1750625444,13176.916482859997,25717.773019800006,53342.61344424 2025-06-22,20:50:46.000,173,11069010,4245,0,1750625445,13176.943428099992,31250.367289860005,53342.68331544 2025-06-22,20:50:47.000,173,11069111,4245,0,1750625446,13176.855856069997,32633.329055430004,53342.68331544 2025-06-22,20:50:48.000,173,11069002,3845,0,1750625447,13176.903010239992,30328.108464570003,53342.76017376 2025-06-22,20:50:49.000,173,11068811,4485,0,1750625448,13176.977109649997,30789.044026140007,53342.74619952001 2025-06-22,20:50:50.000,173,11068883,4765,0,1750625449,13176.956900719997,28483.90802484,53342.74619952001 2025-06-22,20:50:51.000,173,11068992,3485,0,1750625450,13176.795229279996,24795.316818870007,53342.73222528 2025-06-22,20:50:52.000,173,11069171,4565,0,1750625451,13176.842383449992,27561.797231279998,53342.69728968001 2025-06-22,20:50:53.000,173,11069161,4285,0,1750625452,13176.775020349996,34477.45900386,53342.7042768 2025-06-22,20:50:54.000,173,11068984,4325,0,1750625453,13176.801965589992,28022.937217619998,53342.66235408 2025-06-22,20:50:55.000,173,11068953,4565,0,1750625454,13176.707657250001,29406.124555350005,53342.7042768 2025-06-22,20:50:56.000,173,11069107,4125,0,1750625455,13176.734602489996,28945.160797260003,53342.64139272 2025-06-22,20:50:57.000,173,11069071,4325,0,1750625456,13176.700920939991,31711.528423590004,53342.69030256 2025-06-22,20:50:58.000,173,11069004,4004,0,1750625457,13176.673975699996,27101.200027950006,53342.61344424 2025-06-22,20:50:59.000,173,11069032,3845,0,1750625458,13176.64703046,28023.353116290004,53342.606457120004 2025-06-22,20:51:00.000,173,11068931,4445,0,1750625459,13176.673975699996,27562.41050559,53342.6344056 2025-06-22,20:51:01.000,173,11069116,3924,0,1750625460,13176.68744832,30789.875823480004,53342.47370184 2025-06-22,20:51:02.000,173,11069009,4365,0,1750625461,13176.795229279996,29406.81537009,53342.52261168 2025-06-22,20:51:03.000,173,11068989,4805,0,1750625462,13176.775020349996,29867.79322644,53342.627418480006 2025-06-22,20:51:04.000,173,11069109,4445,0,1750625463,13176.815438209997,28023.72672018,53342.59248288 2025-06-22,20:51:05.000,173,11069092,4205,0,1750625464,13176.869328690002,35400.62716692001,53342.73222528 2025-06-22,20:51:06.000,173,11069007,4685,0,1750625465,13176.923219169992,27101.348059680007,53342.71825104001 2025-06-22,20:51:07.000,173,11069071,4125,0,1750625466,13176.963637029992,30328.841574089995,53342.73921240001 2025-06-22,20:51:08.000,173,11069066,4125,0,1750625467,13176.977109649997,30328.841574089995,53342.66934120001 2025-06-22,20:51:09.000,173,11068858,4245,0,1750625468,13176.943428099992,26640.257417250003,53342.64139272 2025-06-22,20:51:10.000,173,11068908,4205,0,1750625469,13176.909746550002,28484.352120030002,53342.69728968001 2025-06-22,20:51:11.000,173,11069081,4805,0,1750625470,13176.882801309992,29867.398475160007,53342.59248288 2025-06-22,20:51:12.000,173,11069047,4525,0,1750625471,13176.929955480002,25257.02073561,53342.59947000001 2025-06-22,20:51:13.000,173,11068997,4445,0,1750625472,13176.909746550002,28484.182940910003,53342.69728968001 2025-06-22,20:51:14.000,173,11069038,3365,0,1750625473,13176.923219169992,30328.29879108,53342.57152152001 2025-06-22,20:51:15.000,173,11069111,4485,0,1750625474,13176.990582270002,31250.57876376,53342.57850864001 2025-06-22,20:51:16.000,173,11069064,4325,0,1750625475,13176.869328690002,29406.371274899997,53342.71126392 2025-06-22,20:51:17.000,173,11068910,4165,0,1750625476,13176.923219169992,29406.300783600003,53342.58549576 2025-06-22,20:51:18.000,173,11068977,4565,0,1750625477,13176.943428099992,30789.375335250006,53342.66235408 2025-06-22,20:51:19.000,173,11069127,4445,0,1750625478,13176.916482859997,26178.800220060002,53342.5645344 2025-06-22,20:51:20.000,173,11069091,4405,0,1750625479,13176.903010239992,33094.70166306,53342.6344056 2025-06-22,20:51:21.000,173,11069077,4765,0,1750625480,13177.004054889992,34477.85375513999,53342.58549576 2025-06-22,20:51:22.000,173,11069035,3485,0,1750625481,13176.896273929997,28022.887873710002,53342.55056016001 2025-06-22,20:51:23.000,173,11069071,4405,0,1750625482,13176.970373340002,28483.992614400006,53342.6344056 2025-06-22,20:51:24.000,173,11069065,4285,0,1750625483,13176.943428099992,31711.281704039997,53342.68331544 2025-06-22,20:51:25.000,173,11069081,3444,0,1750625484,13176.963637029992,27100.79822754,53342.59947000001 2025-06-22,20:51:26.000,173,11069103,4525,0,1750625485,13177.017527509997,28944.984569010005,53342.459727600006 2025-06-22,20:51:27.000,173,11068987,3965,0,1750625486,13176.997318579997,26178.701532239997,53342.59248288 2025-06-22,20:51:28.000,173,11069096,4004,0,1750625487,13176.943428099992,31711.24645839,53342.557547280005 2025-06-22,20:51:29.000,173,11068935,4605,0,1750625488,13176.950164410002,25717.85056023,53342.48068896001 2025-06-22,20:51:30.000,173,11069026,3924,0,1750625489,13176.929955480002,26639.778076410003,53342.65536696 2025-06-22,20:51:31.000,173,11069099,4725,0,1750625490,13176.929955480002,30328.362233249994,53342.59947000001 2025-06-22,20:51:32.000,173,11069206,4205,0,1750625491,13176.855856069997,28023.028856310004,53342.606457120004 2025-06-22,20:51:33.000,173,11069118,3804,0,1750625492,13176.916482859997,28023.22623195,53342.51562456 2025-06-22,20:51:34.000,173,11068995,4525,0,1750625493,13176.862592379992,26178.962350050002,53342.45274048001 2025-06-22,20:51:35.000,173,11068999,4645,0,1750625494,13176.842383449992,29867.3138856,53342.52959880001 2025-06-22,20:51:36.000,173,11069220,4445,0,1750625495,13176.754811419996,28023.148691520008,53342.53658592 2025-06-22,20:51:37.000,173,11069037,4485,0,1750625496,13176.815438209997,31250.543518110004,53342.62043136001 2025-06-22,20:51:38.000,173,11069183,4725,0,1750625497,13176.775020349996,32172.640213410006,53342.55056016001 2025-06-22,20:51:39.000,173,11068958,3645,0,1750625498,13176.761547729991,33555.6301755,53342.508637440005 2025-06-22,20:51:40.000,173,11068946,4085,0,1750625499,13176.862592379992,28484.098351349996,53342.52261168 2025-06-22,20:51:41.000,173,11068910,4085,0,1750625500,13176.835647139997,25717.82941284,53342.606457120004 2025-06-22,20:51:42.000,173,11068984,4485,0,1750625501,13176.835647139997,32633.455939770007,53342.4946632 2025-06-22,20:51:43.000,173,11068971,4445,0,1750625502,13176.929955480002,29406.145702740003,53342.58549576 2025-06-22,20:51:44.000,173,11069081,4685,0,1750625503,13176.970373340002,28023.014758050005,53342.54357304 2025-06-22,20:51:45.000,173,11069029,4525,0,1750625504,13177.051209060002,28944.85768467,53342.51562456 2025-06-22,20:51:46.000,173,11069044,4045,0,1750625505,13177.004054889992,30789.072222660005,53342.57152152001 2025-06-22,20:51:47.000,173,11069056,3885,0,1750625506,13177.051209060002,25717.51220199,53342.54357304 2025-06-22,20:51:48.000,173,11069123,4485,0,1750625507,13177.132044780003,29405.828491890003,53342.48068896001 2025-06-22,20:51:49.000,173,11069035,4565,0,1750625508,13177.152253709988,31710.957444059997,53342.557547280005 2025-06-22,20:51:50.000,173,11069118,3845,0,1750625509,13177.226353119993,32633.20922022,53342.54357304 2025-06-22,20:51:51.000,173,11069163,4325,0,1750625510,13177.185935259993,31250.12057031,53342.52959880001 2025-06-22,20:51:52.000,173,11068975,4405,0,1750625511,13177.212880499988,27561.388381740006,53342.66235408 2025-06-22,20:51:53.000,173,11069025,4485,0,1750625512,13177.118572159998,24334.205029050005,53342.725238160005 2025-06-22,20:51:54.000,173,11069177,4085,0,1750625513,13177.158990019998,27561.62805216,53342.508637440005 2025-06-22,20:51:55.000,173,11069026,3885,0,1750625514,13177.064681679993,34016.15688753,53342.6344056 2025-06-22,20:51:56.000,173,11069191,4685,0,1750625515,13177.017527509997,27561.705592590006,53342.41780488 2025-06-22,20:51:57.000,173,11069060,3804,0,1750625516,13176.997318579997,28022.704596330004,53342.59947000001 2025-06-22,20:51:58.000,173,11069207,4325,0,1750625517,13176.923219169992,34938.394565430004,53342.59947000001 2025-06-22,20:51:59.000,173,11069073,4645,0,1750625518,13176.903010239992,27561.494118689996,53342.606457120004 2025-06-22,20:52:00.000,173,11069195,4405,0,1750625519,13176.977109649997,28483.647207029993,53342.557547280005 2025-06-22,20:52:01.000,173,11069269,4405,0,1750625520,13177.024263819992,28483.75294398,53342.6344056 2025-06-22,20:52:02.000,173,11069065,4445,0,1750625521,13176.990582270002,28483.73884572,53342.59947000001 2025-06-22,20:52:03.000,173,11069022,4125,0,1750625522,13176.983845959992,26639.432669040005,53342.57850864001 2025-06-22,20:52:04.000,173,11069175,4245,0,1750625523,13177.037736439997,28022.44377852,53342.54357304 2025-06-22,20:52:05.000,173,11069016,4125,0,1750625524,13177.071417990002,29405.433740609995,53342.59947000001 2025-06-22,20:52:06.000,173,11069293,3885,0,1750625525,13177.031000130002,32171.618089559997,53342.46671472 2025-06-22,20:52:07.000,173,11069248,4165,0,1750625526,13177.071417990002,24794.823379769994,53342.62043136001 2025-06-22,20:52:08.000,173,11069039,4525,0,1750625527,13177.044472749993,28021.93624116,53342.64837984001 2025-06-22,20:52:09.000,173,11068916,4045,0,1750625528,13176.970373340002,33554.438872529994,53342.606457120004 2025-06-22,20:52:10.000,173,11068888,4165,0,1750625529,13177.017527509997,25716.73679769,53342.508637440005 2025-06-22,20:52:11.000,173,11069001,4605,0,1750625530,13176.923219169992,27099.83954586,53342.66235408 2025-06-22,20:52:12.000,173,11069027,4245,0,1750625531,13176.943428099992,28483.062129240003,53342.7042768 2025-06-22,20:52:13.000,173,11069034,3685,0,1750625532,13176.828910830001,25716.88482942,53342.68331544 2025-06-22,20:52:14.000,173,11069080,3725,0,1750625533,13176.923219169992,28944.138673409994,53342.57850864001 2025-06-22,20:52:15.000,173,11069132,3845,0,1750625534,13176.748075110001,30788.374358789995,53342.57850864001 2025-06-22,20:52:16.000,173,11069067,4365,0,1750625535,13176.727866180001,31249.32401862,53342.59947000001 2025-06-22,20:52:17.000,173,11068985,4645,0,1750625536,13176.707657250001,25717.159745490004,53342.45274048001 2025-06-22,20:52:18.000,173,11069084,3565,0,1750625537,13176.754811419996,29405.504231910003,53342.57152152001 2025-06-22,20:52:19.000,173,11069004,3885,0,1750625538,13176.62682153,33554.92526249999,53342.606457120004 2025-06-22,20:52:20.000,173,11068911,4565,0,1750625539,13176.653766769996,25717.21613853,53342.61344424 2025-06-22,20:52:21.000,173,11069034,3165,0,1750625540,13176.673975699996,25256.273527829995,53342.52261168 2025-06-22,20:52:22.000,173,11069120,4045,0,1750625541,13176.734602489996,34016.100494490005,53342.50165032001 2025-06-22,20:52:23.000,173,11068958,3885,0,1750625542,13176.727866180001,30327.622074600004,53342.508637440005 2025-06-22,20:52:24.000,173,11069159,4125,0,1750625543,13176.754811419996,29405.53242843,53342.48068896001 2025-06-22,20:52:25.000,173,11069075,4485,0,1750625544,13176.876064999997,27561.374283480007,53342.32697232 2025-06-22,20:52:26.000,173,11069040,4285,0,1750625545,13176.916482859997,27100.072167150007,53342.48068896001 2025-06-22,20:52:27.000,173,11069037,4445,0,1750625546,13177.044472749993,26177.883833159998,53342.53658592 2025-06-22,20:52:28.000,173,11068860,4085,0,1750625547,13177.051209060002,28943.870806470004,53342.557547280005 2025-06-22,20:52:29.000,173,11069003,4485,0,1750625548,13177.192671569988,32632.299882449995,53342.58549576 2025-06-22,20:52:30.000,173,11068941,4725,0,1750625549,13177.145517399993,27099.543482399997,53342.557547280005 2025-06-22,20:52:31.000,173,11069018,3444,0,1750625550,13177.212880499988,28021.435752930003,53342.59947000001 2025-06-22,20:52:32.000,173,11068988,4085,0,1750625551,13177.206144189993,31709.695649789996,53342.61344424 2025-06-22,20:52:33.000,173,11069061,4125,0,1750625552,13177.125308469993,32170.595965710003,53342.557547280005 2025-06-22,20:52:34.000,173,11068950,4085,0,1750625553,13177.084890609993,28482.237381030005,53342.59248288 2025-06-22,20:52:35.000,173,11069157,4645,0,1750625554,13176.950164410002,27099.3320085,53342.51562456 2025-06-22,20:52:36.000,173,11069097,4765,0,1750625555,13176.936691789997,29404.383420240003,53342.64139272 2025-06-22,20:52:37.000,173,11069147,4525,0,1750625556,13176.882801309992,34014.831651090004,53342.55056016001 2025-06-22,20:52:38.000,173,11069094,3685,0,1750625557,13176.768284040001,26177.171871030005,53342.557547280005 2025-06-22,20:52:39.000,173,11069155,4125,0,1750625558,13176.748075110001,25716.179916420006,53342.50165032001 2025-06-22,20:52:40.000,173,11069021,4165,0,1750625559,13176.660503079991,23410.980472950003,53342.54357304 2025-06-22,20:52:41.000,173,11069089,4485,0,1750625560,13176.680712009991,31248.619105620004,53342.54357304 2025-06-22,20:52:42.000,173,11069054,3804,0,1750625561,13176.700920939991,29865.671438310004,53342.50165032001 2025-06-22,20:52:43.000,173,11069085,4205,0,1750625562,13176.815438209997,27099.381352409997,53342.5645344 2025-06-22,20:52:44.000,173,11068880,3725,0,1750625563,13176.862592379992,28482.413609280004,53342.438766240004 2025-06-22,20:52:45.000,173,11069023,4325,0,1750625564,13176.815438209997,29865.340129200005,53342.48767608 2025-06-22,20:52:46.000,173,11069011,4605,0,1750625565,13176.923219169992,28021.31591772,53342.57152152001 2025-06-22,20:52:47.000,173,11068893,4405,0,1750625566,13176.889537620002,24333.218150850007,53342.508637440005 2025-06-22,20:52:48.000,173,11068953,4765,0,1750625567,13177.031000130002,31248.66844953,53342.50165032001 2025-06-22,20:52:49.000,173,11069016,4004,0,1750625568,13177.071417990002,26177.312853630006,53342.57152152001 2025-06-22,20:52:50.000,173,11069023,4445,0,1750625569,13177.051209060002,34475.88704787,53342.48767608 2025-06-22,20:52:51.000,173,11068903,4965,0,1750625570,13177.105099539993,33553.853794740004,53342.51562456 2025-06-22,20:52:52.000,173,11068825,4365,0,1750625571,13177.118572159998,31709.900074560006,53342.53658592 2025-06-22,20:52:53.000,173,11069204,4165,0,1750625572,13177.152253709988,27560.50724049,53342.57850864001 2025-06-22,20:52:54.000,173,11068995,4405,0,1750625573,13177.179198949998,26638.54447866,53342.65536696 2025-06-22,20:52:55.000,173,11069060,4205,0,1750625574,13177.138781089998,28943.89900299,53342.57152152001 2025-06-22,20:52:56.000,173,11069110,4125,0,1750625575,13177.158990019998,27099.684465,53342.68331544 2025-06-22,20:52:57.000,173,11069104,3765,0,1750625576,13177.165726329993,30326.952407250006,53342.57152152001 2025-06-22,20:52:58.000,173,11069095,4725,0,1750625577,13177.152253709988,31249.16188863,53342.606457120004 2025-06-22,20:52:59.000,173,11069000,3804,0,1750625578,13177.192671569988,27100.114461930003,53342.606457120004 2025-06-22,20:53:00.000,173,11069020,4125,0,1750625579,13177.179198949998,31249.239429060006,53342.78113512 2025-06-22,20:53:01.000,173,11069096,4165,0,1750625580,13177.185935259993,26638.805296470004,53342.58549576 2025-06-22,20:53:02.000,173,11069231,4445,0,1750625581,13177.239825739998,30788.33206401,53342.57152152001 2025-06-22,20:53:03.000,173,11069091,4205,0,1750625582,13177.219616809998,31249.267625580003,53342.557547280005 2025-06-22,20:53:04.000,173,11069012,4045,0,1750625583,13177.266770979993,27099.910037160007,53342.69030256 2025-06-22,20:53:05.000,173,11069106,3765,0,1750625584,13177.381288249999,25255.625007869996,53342.78812224001 2025-06-22,20:53:06.000,173,11069000,3485,0,1750625585,13177.509278139994,26177.728752299998,53342.606457120004 2025-06-22,20:53:07.000,173,11069057,3924,0,1750625586,13177.54295969,30327.121586370005,53342.774148000004 2025-06-22,20:53:08.000,173,11069037,4325,0,1750625587,13177.58337755,28943.74392213,53342.83004496 2025-06-22,20:53:09.000,173,11069128,3725,0,1750625588,13177.47559658999,28944.018838200005,53342.64139272 2025-06-22,20:53:10.000,173,11068826,3565,0,1750625589,13177.65747695999,24333.746835600003,53342.6344056 2025-06-22,20:53:11.000,173,11069220,4004,0,1750625590,13177.67768588999,28943.92719951,53342.62043136001 2025-06-22,20:53:12.000,173,11069024,4325,0,1750625591,13177.55643230999,30788.282720100004,53342.55056016001 2025-06-22,20:53:13.000,173,11069150,4285,0,1750625592,13177.590113859995,28022.10542028,53342.66235408 2025-06-22,20:53:14.000,173,11069189,4445,0,1750625593,13177.55643230999,29866.446842610007,53342.627418480006 2025-06-22,20:53:15.000,173,11069072,3965,0,1750625594,13177.56316862,28944.258508619998,53342.66235408 2025-06-22,20:53:16.000,173,11068984,3804,0,1750625595,13177.56316862,27561.226251750006,53342.61344424 2025-06-22,20:53:17.000,173,11069071,4725,0,1750625596,13177.67768588999,27100.340034089997,53342.76017376 2025-06-22,20:53:18.000,173,11069033,4525,0,1750625597,13177.64400434,28022.2745994,53342.75318664 2025-06-22,20:53:19.000,173,11069086,3845,0,1750625598,13177.792203159996,28022.133616799998,53342.7042768 2025-06-22,20:53:20.000,173,11069031,4205,0,1750625599,13177.77873053999,33554.579855129996,53342.57152152001 2025-06-22,20:53:21.000,173,11069064,3924,0,1750625600,13177.84609364,34476.48622392,53342.71126392 2025-06-22,20:53:22.000,173,11069163,4685,0,1750625601,13177.86630257,34476.52146957,53342.74619952001 2025-06-22,20:53:23.000,173,11068943,4605,0,1750625602,13177.994292459996,24333.556509090005,53342.65536696 2025-06-22,20:53:24.000,173,11068849,4245,0,1750625603,13178.041446629992,27099.860693249997,53342.78113512 2025-06-22,20:53:25.000,173,11068983,4365,0,1750625604,13178.034710319997,30327.149782890003,53342.78812224001 2025-06-22,20:53:26.000,173,11069230,3804,0,1750625605,13178.068391870002,31249.225330800007,53342.78113512 2025-06-22,20:53:27.000,173,11069109,4285,0,1750625606,13178.108809730002,30326.987652900003,53342.86498056001 2025-06-22,20:53:28.000,173,11069044,4045,0,1750625607,13178.129018660002,29404.954399769995,53342.83703208001 2025-06-22,20:53:29.000,173,11068985,4165,0,1750625608,13178.102073419992,32632.165948979993,53342.76017376 2025-06-22,20:53:30.000,173,11068965,4085,0,1750625609,13178.041446629992,24333.79617951,53343.02568432 2025-06-22,20:53:31.000,173,11068985,4245,0,1750625610,13178.061655559992,37242.85385025,53342.774148000004 2025-06-22,20:53:32.000,173,11069120,3725,0,1750625611,13177.987556150001,28483.132620539996,53342.85799344 2025-06-22,20:53:33.000,173,11068947,4285,0,1750625612,13178.001028769992,34476.90212259001,53342.83703208001 2025-06-22,20:53:34.000,173,11069020,3165,0,1750625613,13178.068391870002,29866.764053460007,53342.8090836 2025-06-22,20:53:35.000,173,11069016,3804,0,1750625614,13178.075128179997,32633.110532399995,53342.892929040005 2025-06-22,20:53:36.000,173,11068901,4685,0,1750625615,13178.068391870002,31250.007784229994,53342.844019200005 2025-06-22,20:53:37.000,173,11069080,3845,0,1750625616,13178.169436520002,29866.968478230003,53342.99773584 2025-06-22,20:53:38.000,173,11068971,4445,0,1750625617,13178.075128179997,30789.156812219997,53342.948826 2025-06-22,20:53:39.000,173,11068952,4045,0,1750625618,13178.135754969997,27100.77708015,53342.83703208001 2025-06-22,20:53:40.000,173,11068868,3885,0,1750625619,13178.297426409998,26639.707585109994,53342.90690328001 2025-06-22,20:53:41.000,173,11069185,4285,0,1750625620,13178.250272240002,29867.102411700005,53343.0885684 2025-06-22,20:53:42.000,173,11069227,4445,0,1750625621,13178.391734749988,29867.01077301,53343.16542672 2025-06-22,20:53:43.000,173,11069007,4445,0,1750625622,13178.486043089993,28944.843586410003,53342.88594192001 2025-06-22,20:53:44.000,173,11069019,4645,0,1750625623,13178.573615119989,28022.810333279995,53342.99074872 2025-06-22,20:53:45.000,173,11068954,4165,0,1750625624,13178.688132389994,25256.414510429997,53343.00472296001 2025-06-22,20:53:46.000,173,11069090,4004,0,1750625625,13178.75549548999,28944.667358160004,53343.00472296001 2025-06-22,20:53:47.000,173,11069130,4085,0,1750625626,13178.86327645,32171.864809110004,53343.09555552 2025-06-22,20:53:48.000,173,11069061,3405,0,1750625627,13178.92390324,27100.347083219996,53343.03965856 2025-06-22,20:53:49.000,173,11069069,4605,0,1750625628,13178.9643211,27561.324939569997,53343.109529760004 2025-06-22,20:53:50.000,173,11069024,4125,0,1750625629,13178.9643211,25717.124499840007,53343.060619920005 2025-06-22,20:53:51.000,173,11069020,4325,0,1750625630,13179.00473896,30327.431748090006,53343.09555552 2025-06-22,20:53:52.000,173,11069082,3965,0,1750625631,13179.051893129996,34015.71279234,53343.109529760004 2025-06-22,20:53:53.000,173,11069068,3845,0,1750625632,13178.97779371999,29405.271610619995,53343.179400960005 2025-06-22,20:53:54.000,173,11069025,3325,0,1750625633,13178.991266339995,29405.05308759,53343.12350400001 2025-06-22,20:53:55.000,173,11069010,4165,0,1750625634,13178.95758478999,23872.712586210007,53343.130491120006 2025-06-22,20:53:56.000,173,11069049,4405,0,1750625635,13179.03842050999,24794.703544560005,53343.17241384001 2025-06-22,20:53:57.000,173,11068971,4365,0,1750625636,13179.00473896,28482.977539679996,53343.228310800005 2025-06-22,20:53:58.000,173,11069069,4165,0,1750625637,13179.051893129996,29866.108484369994,53343.228310800005 2025-06-22,20:53:59.000,173,11069025,4485,0,1750625638,13178.991266339995,30327.227323319996,53343.17241384001 2025-06-22,20:54:00.000,173,11068911,4325,0,1750625639,13179.139465159991,30327.269618100006,53343.16542672 2025-06-22,20:54:01.000,173,11068959,4645,0,1750625640,13179.04515682,26638.981524720002,53343.21433656 2025-06-22,20:54:02.000,173,11069142,4285,0,1750625641,13179.04515682,28022.034928980007,53343.277220640004 2025-06-22,20:54:03.000,173,11069056,3845,0,1750625642,13179.10578361,27100.248395400005,53343.23529792 2025-06-22,20:54:04.000,173,11068914,4245,0,1750625643,13179.193355639996,26177.968422720005,53343.30516912 2025-06-22,20:54:05.000,173,11069212,3965,0,1750625644,13179.166410400001,28944.427687739997,53343.298182000006 2025-06-22,20:54:06.000,173,11068848,4165,0,1750625645,13179.233773499996,29866.19307393,53343.31914336001 2025-06-22,20:54:07.000,173,11069130,4085,0,1750625646,13179.301136599992,30327.572730689993,53343.3331176 2025-06-22,20:54:08.000,173,11068858,3924,0,1750625647,13179.348290770002,27100.565606250006,53343.21433656 2025-06-22,20:54:09.000,173,11069051,4565,0,1750625648,13179.422390179992,28483.5696666,53343.25625928 2025-06-22,20:54:10.000,173,11068838,3885,0,1750625649,13179.516698519998,34477.029006929995,53343.42395016 2025-06-22,20:54:11.000,173,11069067,4565,0,1750625650,13179.536907449998,30788.515341389997,53343.38901456001 2025-06-22,20:54:12.000,173,11069192,4125,0,1750625651,13179.637952099998,28483.287701399997,53343.35407896 2025-06-22,20:54:13.000,173,11068979,4605,0,1750625652,13179.671633649989,29405.53242843,53343.45189864 2025-06-22,20:54:14.000,173,11068992,4045,0,1750625653,13179.698578889998,27100.12856019,53343.38901456001 2025-06-22,20:54:15.000,173,11069069,4765,0,1750625654,13179.786150919994,30327.558632429995,53343.4029888 2025-06-22,20:54:16.000,173,11069102,4325,0,1750625655,13179.92087712,28944.209164710002,53343.45888576001 2025-06-22,20:54:17.000,173,11068901,4445,0,1750625656,13179.93434973999,26177.806292730005,53343.49382136 2025-06-22,20:54:18.000,173,11069059,4485,0,1750625657,13180.08254856,29866.129631760006,53343.52875696 2025-06-22,20:54:19.000,173,11069009,4205,0,1750625658,13180.22401107,28022.147715059997,53343.64055088 2025-06-22,20:54:20.000,173,11069123,4365,0,1750625659,13180.298110479991,28943.990641680008,53343.633563760006 2025-06-22,20:54:21.000,173,11069052,3605,0,1750625660,13180.26442893,27560.64117396,53343.68946072 2025-06-22,20:54:22.000,173,11068974,3725,0,1750625661,13180.453045609996,29404.792269779995,53343.71042208 2025-06-22,20:54:23.000,173,11068997,4325,0,1750625662,13180.540617639992,28943.574743010002,53343.72439632001 2025-06-22,20:54:24.000,173,11069109,4325,0,1750625663,13180.607980740002,29865.523406580003,53343.67548648001 2025-06-22,20:54:25.000,173,11069168,3525,0,1750625664,13180.607980740002,25255.10337225,53343.82221600001 2025-06-22,20:54:26.000,173,11069053,4325,0,1750625665,13180.702289079993,32631.43988859,53343.780293280004 2025-06-22,20:54:27.000,173,11069040,4085,0,1750625666,13180.682080149993,30787.239448859997,53343.996894 2025-06-22,20:54:28.000,173,11068964,3645,0,1750625667,13180.682080149993,33553.55773128,53344.02484248 2025-06-22,20:54:29.000,173,11068981,4365,0,1750625668,13180.709025390002,31709.230407209994,53343.899074320005 2025-06-22,20:54:30.000,173,11069136,3765,0,1750625669,13180.715761699998,28942.77819132,53344.02484248 2025-06-22,20:54:31.000,173,11068952,3965,0,1750625670,13180.621453359992,27098.88086418,53344.0318296 2025-06-22,20:54:32.000,173,11069047,4605,0,1750625671,13180.634925979997,29404.016865480007,53344.136636400006 2025-06-22,20:54:33.000,173,11069019,4685,0,1750625672,13180.675343839997,29865.07226226,53344.19253336 2025-06-22,20:54:34.000,173,11069058,4125,0,1750625673,13180.581035499992,28482.068201910006,53344.15061064 2025-06-22,20:54:35.000,173,11068980,4045,0,1750625674,13180.554090259997,29404.129651559997,53344.08772656001 2025-06-22,20:54:36.000,173,11069002,3885,0,1750625675,13180.560826569992,30326.20519947,53344.171572 2025-06-22,20:54:37.000,173,11069088,4085,0,1750625676,13180.628189670002,26176.882856700002,53344.21349472 2025-06-22,20:54:38.000,173,11069010,4045,0,1750625677,13180.601244429992,32170.391540940007,53344.19952048 2025-06-22,20:54:39.000,173,11068900,4045,0,1750625678,13180.668607530002,29404.41866589,53344.2414432 2025-06-22,20:54:40.000,173,11069172,4405,0,1750625679,13180.675343839997,31709.618109360003,53344.304327280006 2025-06-22,20:54:41.000,173,11068905,4285,0,1750625680,13180.776388489998,33092.692661010005,53344.283365920004 2025-06-22,20:54:42.000,173,11068946,4045,0,1750625681,13180.830278969988,29865.72078222,53344.33926288 2025-06-22,20:54:43.000,173,11069022,4045,0,1750625682,13180.830278969988,32631.954475079998,53344.38817272 2025-06-22,20:54:44.000,173,11068999,4004,0,1750625683,13181.005423029994,31710.019909769995,53344.27637880001 2025-06-22,20:54:45.000,173,11069058,3685,0,1750625684,13181.079522439999,29865.89701047,53344.29035304 2025-06-22,20:54:46.000,173,11069002,3845,0,1750625685,13181.21424863999,29865.918157859996,53344.26939168 2025-06-22,20:54:47.000,173,11068975,4004,0,1750625686,13181.37592007999,19261.968291900004,53344.33227576 2025-06-22,20:54:48.000,173,11069087,4525,0,1750625687,13181.470228419996,25716.680404650004,53344.40913408 2025-06-22,20:54:49.000,173,11068950,4285,0,1750625688,13181.50390997,27560.923139160004,53344.416121199996 2025-06-22,20:54:50.000,173,11068930,3885,0,1750625689,13181.679054029992,29866.02389481,53344.46503104001 2025-06-22,20:54:51.000,173,11069085,4445,0,1750625690,13181.840725469992,28944.011789070006,53344.49996664 2025-06-22,20:54:52.000,173,11069146,3924,0,1750625691,13181.854198089997,28021.80935682,53344.67464464 2025-06-22,20:54:53.000,173,11068948,3645,0,1750625692,13181.968715360003,29865.953403509993,53344.59778632 2025-06-22,20:54:54.000,173,11069065,4365,0,1750625693,13181.968715360003,34937.39358896999,53344.520928000005 2025-06-22,20:54:55.000,173,11069166,4245,0,1750625694,13182.049551079988,30326.8466703,53344.60477344 2025-06-22,20:54:56.000,173,11068886,4125,0,1750625695,13182.056287389998,28021.689521609995,53344.66067040001 2025-06-22,20:54:57.000,173,11068939,4725,0,1750625696,13182.164068349994,29404.926203249997,53344.5558636 2025-06-22,20:54:58.000,173,11069036,3845,0,1750625697,13182.191013589989,31710.012860639996,53344.84233552 2025-06-22,20:54:59.000,173,11069046,4325,0,1750625698,13182.103441559993,27560.422650930006,53344.70259312 2025-06-22,20:55:00.000,173,11069012,3325,0,1750625699,13182.076496319998,32170.884980040006,53344.751502959996 2025-06-22,20:55:01.000,173,11069095,4365,0,1750625700,13181.968715360003,32631.834639869994,53344.84233552 2025-06-22,20:55:02.000,173,11069147,4485,0,1750625701,13181.955242739998,31248.795333870003,53344.82137416 2025-06-22,20:55:03.000,173,11069055,4645,0,1750625702,13181.807043920002,30326.755031609995,53344.786438560004 2025-06-22,20:55:04.000,173,11069062,4165,0,1750625703,13181.840725469992,28943.624086919997,53344.73054160001 2025-06-22,20:55:05.000,173,11069150,3965,0,1750625704,13181.685790340001,31709.871878039994,53344.96810368001 2025-06-22,20:55:06.000,173,11068885,4325,0,1750625705,13181.598218309991,31709.871878039994,53344.96111656 2025-06-22,20:55:07.000,173,11069078,3565,0,1750625706,13181.557800449991,32170.96252047,53344.86329688 2025-06-22,20:55:08.000,173,11068985,3804,0,1750625707,13181.54432783,27099.444794580006,53344.81438704 2025-06-22,20:55:09.000,173,11068978,3125,0,1750625708,13181.44328318,32171.1105522,53344.737528720005 2025-06-22,20:55:10.000,173,11068945,4205,0,1750625709,13181.3220296,29865.925206989996,53344.688618880005 2025-06-22,20:55:11.000,173,11068928,3804,0,1750625710,13181.41633793999,28021.823455079997,53344.86329688 2025-06-22,20:55:12.000,173,11069093,4325,0,1750625711,13181.497173659991,26177.573671439997,53344.86329688 2025-06-22,20:55:13.000,173,11068996,3485,0,1750625712,13181.45675579999,27560.79625482,53344.79342568 2025-06-22,20:55:14.000,173,11069029,4405,0,1750625713,13181.571273069996,34015.48017105,53344.77246432 2025-06-22,20:55:15.000,173,11068900,4125,0,1750625714,13181.658845099992,32632.2646368,53344.79342568 2025-06-22,20:55:16.000,173,11068633,3924,0,1750625715,13181.726208200002,29865.953403509993,53344.70259312 2025-06-22,20:55:17.000,173,11069002,3565,0,1750625716,13181.773362369997,32170.906127430004,53344.77945144001 2025-06-22,20:55:18.000,173,11069012,4205,0,1750625717,13181.854198089997,34937.252606370006,53344.74451584 2025-06-22,20:55:19.000,173,11069152,4325,0,1750625718,13181.908088570002,30787.796330130004,53344.80041280001 2025-06-22,20:55:20.000,173,11069064,4085,0,1750625719,13182.015869529998,28482.512297099995,53344.84932264001 2025-06-22,20:55:21.000,173,11068955,3725,0,1750625720,13182.056287389998,28482.533444490007,53344.86329688 2025-06-22,20:55:22.000,173,11069031,4725,0,1750625721,13182.042814769993,27560.387405279995,53344.91220672 2025-06-22,20:55:23.000,173,11068969,4605,0,1750625722,13182.143859419994,28482.498198839996,53344.96810368001 2025-06-22,20:55:24.000,173,11068983,3845,0,1750625723,13182.076496319998,24794.097319380002,53344.94714232001 2025-06-22,20:55:25.000,173,11069017,4445,0,1750625724,13182.110177869989,27560.4860931,53345.00303928 2025-06-22,20:55:26.000,173,11069067,4045,0,1750625725,13182.103441559993,28482.505247969995,53345.00303928 2025-06-22,20:55:27.000,173,11069083,4365,0,1750625726,13182.083232629993,31248.745989960007,53345.11483320001 2025-06-22,20:55:28.000,173,11069060,4085,0,1750625727,13182.069760009988,28482.575739270003,53345.10085896 2025-06-22,20:55:29.000,173,11069073,4525,0,1750625728,13182.049551079988,24794.322891539996,53345.11483320001 2025-06-22,20:55:30.000,173,11069016,4205,0,1750625729,13182.042814769993,32170.94842221,53345.0100264 2025-06-22,20:55:31.000,173,11068960,3165,0,1750625730,13181.955242739998,29865.932256119995,53345.12880744 2025-06-22,20:55:32.000,173,11068996,4205,0,1750625731,13182.002396909993,33554.262644279996,53345.03098776 2025-06-22,20:55:33.000,173,11068890,3365,0,1750625732,13181.928297500002,30788.127639240003,53345.05893624 2025-06-22,20:55:34.000,173,11069092,2925,0,1750625733,13181.914824879997,30788.15583576,53345.1497688 2025-06-22,20:55:35.000,173,11069041,3485,0,1750625734,13181.840725469992,28483.139669669996,53345.04496200001 2025-06-22,20:55:36.000,173,11068982,3924,0,1750625735,13181.874407019997,29405.130628019993,53345.00303928 2025-06-22,20:55:37.000,173,11069030,4045,0,1750625736,13181.840725469992,29405.328003660004,53345.072910480005 2025-06-22,20:55:38.000,173,11069095,4245,0,1750625737,13181.807043920002,28944.166869930006,53345.1497688 2025-06-22,20:55:39.000,173,11069010,3804,0,1750625738,13181.901352259993,28483.273603139998,53345.191691520005 2025-06-22,20:55:40.000,173,11069100,4165,0,1750625739,13181.908088570002,27100.184953229997,53345.0798976 2025-06-22,20:55:41.000,173,11069014,3365,0,1750625740,13181.847461780002,26178.060061409997,53345.086884719996 2025-06-22,20:55:42.000,173,11069033,3645,0,1750625741,13181.955242739998,34476.83868042,53345.0798976 2025-06-22,20:55:43.000,173,11069002,4325,0,1750625742,13181.935033809998,30327.290765490005,53345.03098776 2025-06-22,20:55:44.000,173,11069006,3645,0,1750625743,13181.988924290003,27561.099367410003,53345.05194912 2025-06-22,20:55:45.000,173,11068983,3685,0,1750625744,13182.056287389998,33093.37642662,53345.10784608 2025-06-22,20:55:46.000,173,11069099,3765,0,1750625745,13182.103441559993,22489.51819935,53345.10784608 2025-06-22,20:55:47.000,173,11068946,3965,0,1750625746,13182.177540969999,28943.800315169996,53345.15675592 2025-06-22,20:55:48.000,173,11069064,4045,0,1750625747,13182.217958829999,27099.635121090003,53345.12880744 2025-06-22,20:55:49.000,173,11068868,3965,0,1750625748,13182.197749899999,32631.92627856,53345.26854984 2025-06-22,20:55:50.000,173,11069043,4365,0,1750625749,13182.143859419994,34015.10656715999,53345.16374304001 2025-06-22,20:55:51.000,173,11068824,3765,0,1750625750,13182.204486209994,31248.83762865,53345.121820320004 2025-06-22,20:55:52.000,173,11068999,4565,0,1750625751,13182.217958829999,29404.630139789995,53345.086884719996 2025-06-22,20:55:53.000,173,11069211,4565,0,1750625752,13182.157332039998,33092.953478819996,53345.18470440001 2025-06-22,20:55:54.000,173,11069174,3804,0,1750625753,13182.143859419994,27560.535437009996,53345.06592336001 2025-06-22,20:55:55.000,173,11069205,4525,0,1750625754,13182.191013589989,25716.285653369996,53345.191691520005 2025-06-22,20:55:56.000,173,11069280,4045,0,1750625755,13182.103441559993,28482.568690140004,53345.3244468 2025-06-22,20:55:57.000,173,11068868,3885,0,1750625756,13182.103441559993,30326.656343790004,53345.18470440001 2025-06-22,20:55:58.000,173,11069015,4325,0,1750625757,13182.063023699993,29865.629143529994,53345.26854984 2025-06-22,20:55:59.000,173,11069100,4045,0,1750625758,13182.049551079988,34937.14686942,53345.142781680006 2025-06-22,20:56:00.000,173,11069066,3645,0,1750625759,13182.042814769993,30326.896014209997,53345.21265288001 2025-06-22,20:56:01.000,173,11069079,4085,0,1750625760,13181.975451669998,28021.63312857,53345.28252408001 2025-06-22,20:56:02.000,173,11069096,4085,0,1750625761,13181.982187979993,30326.931259859994,53345.289511200004 2025-06-22,20:56:03.000,173,11069098,3645,0,1750625762,13181.975451669998,24794.463874139998,53345.3244468 2025-06-22,20:56:04.000,173,11069092,3725,0,1750625763,13181.914824879997,25716.363193800004,53345.23361424001 2025-06-22,20:56:05.000,173,11069029,3965,0,1750625764,13181.941770119993,32171.054159160005,53345.23361424001 2025-06-22,20:56:06.000,173,11069098,3885,0,1750625765,13181.887879640002,27099.52233501,53345.34540816 2025-06-22,20:56:07.000,173,11069082,3605,0,1750625766,13181.833989159997,30326.839621170002,53345.24758848 2025-06-22,20:56:08.000,173,11069001,4365,0,1750625767,13181.732944509997,31249.056151679993,53345.17073016 2025-06-22,20:56:09.000,173,11069117,4365,0,1750625768,13181.692526649997,28943.631136049997,53345.20566576 2025-06-22,20:56:10.000,173,11068964,3845,0,1750625769,13181.638636169992,27099.613973700005,53344.94714232001 2025-06-22,20:56:11.000,173,11069013,4165,0,1750625770,13181.665581410001,28021.717718130007,53345.04496200001 2025-06-22,20:56:12.000,173,11069055,4325,0,1750625771,13181.685790340001,32631.891032910004,53345.12880744 2025-06-22,20:56:13.000,173,11069121,4405,0,1750625772,13181.638636169992,27099.543482399997,53344.905219600005 2025-06-22,20:56:14.000,173,11069092,3804,0,1750625773,13181.571273069996,26177.510229270003,53345.0798976 2025-06-22,20:56:15.000,173,11069072,3645,0,1750625774,13181.497173659991,29404.672434570006,53345.01701352001 2025-06-22,20:56:16.000,173,11069164,4004,0,1750625775,13181.497173659991,28943.567693880002,53345.0100264 2025-06-22,20:56:17.000,173,11068902,3924,0,1750625776,13181.429810559996,32170.729899180005,53345.10085896 2025-06-22,20:56:18.000,173,11069346,4004,0,1750625777,13181.47696472999,27099.437745450006,53345.12880744 2025-06-22,20:56:19.000,173,11069118,4285,0,1750625778,13181.348974839995,27099.34610676,53344.91220672 2025-06-22,20:56:20.000,173,11069057,4645,0,1750625779,13181.3220296,30327.086340719994,53344.82137416 2025-06-22,20:56:21.000,173,11069009,4365,0,1750625780,13181.27487542999,23872.282589280003,53344.8353484 2025-06-22,20:56:22.000,173,11068715,4205,0,1750625781,13181.3220296,28021.449851190002,53344.905219600005 2025-06-22,20:56:23.000,173,11069050,3965,0,1750625782,13181.38265639,26638.396446929997,53344.84233552 2025-06-22,20:56:24.000,173,11069180,4004,0,1750625783,13181.34223853,27099.52233501,53344.70958024001 2025-06-22,20:56:25.000,173,11069067,4325,0,1750625784,13181.308556979995,29404.651287179993,53344.870284 2025-06-22,20:56:26.000,173,11069050,3845,0,1750625785,13181.227721259995,28021.442802060003,53344.905219600005 2025-06-22,20:56:27.000,173,11068943,4325,0,1750625786,13181.17383077999,27560.47904397,53344.82836128001 2025-06-22,20:56:28.000,173,11068850,3485,0,1750625787,13181.187303399995,32631.834639869994,53344.67464464 2025-06-22,20:56:29.000,173,11068987,4405,0,1750625788,13181.30182067,29404.482108059994,53344.8353484 2025-06-22,20:56:30.000,173,11068945,4205,0,1750625789,13181.13341291999,29404.475058929995,53344.905219600005 2025-06-22,20:56:31.000,173,11068931,4165,0,1750625790,13181.16035816,27099.402499799995,53344.72355448 2025-06-22,20:56:32.000,173,11068943,3685,0,1750625791,13180.978477789999,23410.99457121,53344.87727112001 2025-06-22,20:56:33.000,173,11069009,4405,0,1750625792,13181.23445756999,30787.5073158,53344.99605216001 2025-06-22,20:56:34.000,173,11068741,4845,0,1750625793,13181.1199403,32170.659407879997,53344.92618096001 2025-06-22,20:56:35.000,173,11068894,4205,0,1750625794,13181.19403970999,29865.361276590003,53344.74451584 2025-06-22,20:56:36.000,173,11068759,4645,0,1750625795,13181.227721259995,26638.121530860008,53344.84233552 2025-06-22,20:56:37.000,173,11068973,4445,0,1750625796,13181.17383077999,31248.407631719994,53344.870284 2025-06-22,20:56:38.000,173,11069137,4485,0,1750625797,13181.11320398999,30326.191101210003,53344.74451584 2025-06-22,20:56:39.000,173,11068907,4645,0,1750625798,13181.167094469994,31248.18910869,53344.807399920006 2025-06-22,20:56:40.000,173,11069006,4165,0,1750625799,13181.167094469994,28020.702643409997,53344.618747680004 2025-06-22,20:56:41.000,173,11068835,4645,0,1750625800,13181.24119388,27559.68249228,53344.75849008001 2025-06-22,20:56:42.000,173,11068749,4525,0,1750625801,13181.18056709,25254.483048809998,53344.9401552 2025-06-22,20:56:43.000,173,11069061,4805,0,1750625802,13181.14014923,28481.779187580003,53344.856309760005 2025-06-22,20:56:44.000,173,11069139,4485,0,1750625803,13181.16035816,30786.795353669993,53344.74451584 2025-06-22,20:56:45.000,173,11069280,4165,0,1750625804,13181.146885539994,28481.736892800007,53344.74451584 2025-06-22,20:56:46.000,173,11069165,4365,0,1750625805,13181.167094469994,28481.617057590003,53344.82137416 2025-06-22,20:56:47.000,173,11068938,3965,0,1750625806,13181.16035816,30786.605027159996,53344.82836128001 2025-06-22,20:56:48.000,173,11069113,4645,0,1750625807,13181.07278612999,34475.21033139,53344.66765752 2025-06-22,20:56:49.000,173,11069107,4525,0,1750625808,13181.059313509999,29404.009816349993,53344.82836128001 2025-06-22,20:56:50.000,173,11068831,4445,0,1750625809,13181.086258749994,30786.922238009996,53344.688618880005 2025-06-22,20:56:51.000,173,11069016,3965,0,1750625810,13181.07278612999,27559.929211830007,53344.59778632 2025-06-22,20:56:52.000,173,11068934,4004,0,1750625811,13180.998686719999,32170.285803990002,53344.65368328 2025-06-22,20:56:53.000,173,11069072,3565,0,1750625812,13180.857224209998,22949.332949250005,53344.751502959996 2025-06-22,20:56:54.000,173,11069054,4325,0,1750625813,13180.944796239994,32631.404642940004,53344.61176056001 2025-06-22,20:56:55.000,173,11068923,3885,0,1750625814,13180.944796239994,31709.427782850005,53344.66765752 2025-06-22,20:56:56.000,173,11069044,3645,0,1750625815,13180.944796239994,37241.697792930005,53344.695606 2025-06-22,20:56:57.000,173,11069084,3444,0,1750625816,13180.877433139998,27559.99970313,53344.751502959996 2025-06-22,20:56:58.000,173,11068953,4285,0,1750625817,13180.837015279998,27559.936260960007,53344.7654772 2025-06-22,20:56:59.000,173,11069039,4205,0,1750625818,13180.857224209998,25254.828456179996,53344.695606 2025-06-22,20:57:00.000,173,11069233,3885,0,1750625819,13180.783124799993,33092.39659755,53344.618747680004 2025-06-22,20:57:01.000,173,11068924,3965,0,1750625820,13180.789861109988,25254.743866620003,53344.60477344 2025-06-22,20:57:02.000,173,11069063,3645,0,1750625821,13180.783124799993,28942.80638784,53344.63272192001 2025-06-22,20:57:03.000,173,11069080,4045,0,1750625822,13180.762915869993,27559.886917049997,53344.688618880005 2025-06-22,20:57:04.000,173,11069093,4325,0,1750625823,13180.816806349998,28020.914117310007,53344.737528720005 2025-06-22,20:57:05.000,173,11069016,4245,0,1750625824,13180.810070039988,28942.898026530005,53344.54887648 2025-06-22,20:57:06.000,173,11069148,4165,0,1750625825,13180.796597419998,28481.743941930006,53344.618747680004 2025-06-22,20:57:07.000,173,11069015,4165,0,1750625826,13180.870696829988,29864.804395319996,53344.77945144001 2025-06-22,20:57:08.000,173,11069079,4445,0,1750625827,13180.850487899988,29864.881935750003,53344.56285072001 2025-06-22,20:57:09.000,173,11068989,4605,0,1750625828,13180.850487899988,28020.84362601,53344.569837840005 2025-06-22,20:57:10.000,173,11069030,4045,0,1750625829,13180.749443250003,26637.698583060002,53344.45804392 2025-06-22,20:57:11.000,173,11069112,4004,0,1750625830,13180.722498009993,30326.04306948,53344.67464464 2025-06-22,20:57:12.000,173,11069077,4365,0,1750625831,13180.682080149993,28942.926223050003,53344.64669616 2025-06-22,20:57:13.000,173,11069070,3924,0,1750625832,13180.661871219992,31248.245501729994,53344.54188936001 2025-06-22,20:57:14.000,173,11069137,4365,0,1750625833,13180.688816460002,29865.07931139,53344.49297952001 2025-06-22,20:57:15.000,173,11069094,3924,0,1750625834,13180.574299189997,30326.071266,53344.416121199996 2025-06-22,20:57:16.000,173,11069112,4125,0,1750625835,13180.574299189997,27560.041997909997,53344.569837840005 2025-06-22,20:57:17.000,173,11068849,4525,0,1750625836,13180.513672399997,30326.437820759995,53344.4859924 2025-06-22,20:57:18.000,173,11068958,3804,0,1750625837,13180.513672399997,24793.998631559996,53344.50695376 2025-06-22,20:57:19.000,173,11069029,4325,0,1750625838,13180.574299189997,28943.44785867,53344.40913408 2025-06-22,20:57:20.000,173,11068983,4325,0,1750625839,13180.648398600002,27560.47904397,53344.49297952001 2025-06-22,20:57:21.000,173,11069097,4325,0,1750625840,13180.473254539997,32171.047110030006,53344.618747680004 2025-06-22,20:57:22.000,173,11069097,4004,0,1750625841,13180.554090259997,29865.833568300004,53344.40913408 2025-06-22,20:57:23.000,173,11069021,3965,0,1750625842,13180.614717049997,27099.67036674,53344.38817272 2025-06-22,20:57:24.000,173,11068995,4365,0,1750625843,13180.601244429992,32171.181043499993,53344.42310832001 2025-06-22,20:57:25.000,173,11068892,3845,0,1750625844,13180.675343839997,23872.31783493,53344.43708256 2025-06-22,20:57:26.000,173,11069261,3845,0,1750625845,13180.688816460002,33554.276742539994,53344.40913408 2025-06-22,20:57:27.000,173,11068958,3565,0,1750625846,13180.715761699998,30326.790277260006,53344.47900528 2025-06-22,20:57:28.000,173,11069304,3005,0,1750625847,13180.762915869993,29404.792269779995,53344.451056800004 2025-06-22,20:57:29.000,173,11069095,4485,0,1750625848,13180.749443250003,33093.15790359001,53344.29734016001 2025-06-22,20:57:30.000,173,11068915,3525,0,1750625849,13180.729234320002,29404.757024129998,53344.44406968001 2025-06-22,20:57:31.000,173,11068905,4525,0,1750625850,13180.688816460002,31710.076302810005,53344.3811856 2025-06-22,20:57:32.000,173,11068875,4525,0,1750625851,13180.709025390002,29404.975547160007,53344.46503104001 2025-06-22,20:57:33.000,173,11068876,3804,0,1750625852,13180.769652180003,31249.049102549994,53344.46503104001 2025-06-22,20:57:34.000,173,11068855,4325,0,1750625853,13180.695552769997,31249.218281669993,53344.520928000005 2025-06-22,20:57:35.000,173,11069149,4285,0,1750625854,13180.634925979997,31710.414661050003,53344.45804392 2025-06-22,20:57:36.000,173,11068980,4085,0,1750625855,13180.675343839997,28944.096378629998,53344.40913408 2025-06-22,20:57:37.000,173,11069086,3924,0,1750625856,13180.668607530002,31710.26662932,53344.47900528 2025-06-22,20:57:38.000,173,11069071,4245,0,1750625857,13180.668607530002,25716.905976809998,53344.44406968001 2025-06-22,20:57:39.000,173,11069005,4405,0,1750625858,13180.574299189997,25717.082205059996,53344.283365920004 2025-06-22,20:57:40.000,173,11068974,4205,0,1750625859,13180.709025390002,31249.62713121,53344.402146960005 2025-06-22,20:57:41.000,173,11068972,4004,0,1750625860,13180.722498009993,31710.576791040003,53344.402146960005 2025-06-22,20:57:42.000,173,11068886,4004,0,1750625861,13180.715761699998,33093.96150441001,53344.416121199996 2025-06-22,20:57:43.000,173,11068990,3965,0,1750625862,13180.823542659993,30788.719766160008,53344.43009544 2025-06-22,20:57:44.000,173,11068965,4325,0,1750625863,13180.877433139998,20184.643015859998,53344.3811856 2025-06-22,20:57:45.000,173,11069020,3924,0,1750625864,13180.991950409989,28483.55556834,53344.472018160006 2025-06-22,20:57:46.000,173,11069075,3965,0,1750625865,13181.03236826999,23411.918007240005,53344.50695376 2025-06-22,20:57:47.000,173,11068933,4045,0,1750625866,13181.09299505999,31249.62008208,53344.39515984001 2025-06-22,20:57:48.000,173,11069039,3444,0,1750625867,13181.27487542999,31249.500246869997,53344.416121199996 2025-06-22,20:57:49.000,173,11068935,3645,0,1750625868,13181.389392699995,38165.28185466,53344.40913408 2025-06-22,20:57:50.000,173,11069085,3685,0,1750625869,13181.409601629995,29405.22931584,53344.43708256 2025-06-22,20:57:51.000,173,11068844,3125,0,1750625870,13181.41633793999,26639.00972124,53344.569837840005 2025-06-22,20:57:52.000,173,11069154,4125,0,1750625871,13181.41633793999,32171.491205219994,53344.44406968001 2025-06-22,20:57:53.000,173,11069059,4485,0,1750625872,13181.50390997,28022.28164853,53344.583812079996 2025-06-22,20:57:54.000,173,11068962,4325,0,1750625873,13181.551064139996,29405.412593219997,53344.5558636 2025-06-22,20:57:55.000,173,11068947,4445,0,1750625874,13181.45675579999,27561.183956969995,53344.54188936001 2025-06-22,20:57:56.000,173,11068995,4205,0,1750625875,13181.537591519991,29405.243414099998,53344.56285072001 2025-06-22,20:57:57.000,173,11068964,3765,0,1750625876,13181.497173659991,29405.405544089997,53344.54887648 2025-06-22,20:57:58.000,173,11069010,3804,0,1750625877,13181.5241189,29866.475039130004,53344.57682496 2025-06-22,20:57:59.000,173,11068946,4165,0,1750625878,13181.564536760001,27561.310841309998,53344.639709040006 2025-06-22,20:58:00.000,173,11068847,4445,0,1750625879,13181.497173659991,28022.401483740003,53344.61176056001 2025-06-22,20:58:01.000,173,11068855,4605,0,1750625880,13181.537591519991,32171.554647390003,53344.618747680004 2025-06-22,20:58:02.000,173,11068900,3405,0,1750625881,13181.490437349996,28022.563613730003,53344.59778632 2025-06-22,20:58:03.000,173,11069241,4445,0,1750625882,13181.517382589991,28944.484080780006,53344.737528720005 2025-06-22,20:58:04.000,173,11068905,3845,0,1750625883,13181.54432783,30788.910092670005,53344.618747680004 2025-06-22,20:58:05.000,173,11069066,4245,0,1750625884,13181.44328318,30327.861745019996,53344.5558636 2025-06-22,20:58:06.000,173,11069233,4725,0,1750625885,13181.557800449991,26639.446767300004,53344.64669616 2025-06-22,20:58:07.000,173,11069122,3965,0,1750625886,13181.625163550001,30788.931240060003,53344.68163176001 2025-06-22,20:58:08.000,173,11069007,4245,0,1750625887,13181.692526649997,28944.625063379994,53344.688618880005 2025-06-22,20:58:09.000,173,11069014,3045,0,1750625888,13181.780098679992,29405.581772339996,53344.77945144001 2025-06-22,20:58:10.000,173,11069027,4405,0,1750625889,13181.793571299997,31710.78121581,53344.695606 2025-06-22,20:58:11.000,173,11068996,3804,0,1750625890,13181.800307609992,28022.401483740003,53344.68163176001 2025-06-22,20:58:12.000,173,11069065,3525,0,1750625891,13181.847461780002,32171.526450870006,53344.688618880005 2025-06-22,20:58:13.000,173,11069031,4325,0,1750625892,13181.827252850002,30327.382404179996,53344.68163176001 2025-06-22,20:58:14.000,173,11068921,4125,0,1750625893,13181.786834990002,29866.34815479,53344.695606 2025-06-22,20:58:15.000,173,11069002,3804,0,1750625894,13181.719471889992,32632.497258090007,53344.72355448 2025-06-22,20:58:16.000,173,11068980,4045,0,1750625895,13181.800307609992,32171.58989304,53344.786438560004 2025-06-22,20:58:17.000,173,11068951,4165,0,1750625896,13181.786834990002,32632.483159829993,53344.70958024001 2025-06-22,20:58:18.000,173,11069017,4485,0,1750625897,13181.860934399992,29405.194070190002,53344.80041280001 2025-06-22,20:58:19.000,173,11069001,4485,0,1750625898,13181.820516539992,28483.033932720005,53344.84233552 2025-06-22,20:58:20.000,173,11069122,4045,0,1750625899,13181.901352259993,27560.838549599997,53344.737528720005 2025-06-22,20:58:21.000,173,11069082,3285,0,1750625900,13181.901352259993,28021.767062040002,53344.80041280001 2025-06-22,20:58:22.000,173,11068958,3885,0,1750625901,13181.948506430002,28021.823455079997,53344.870284 2025-06-22,20:58:23.000,173,11069009,4325,0,1750625902,13181.860934399992,29866.03799307,53344.84233552 2025-06-22,20:58:24.000,173,11069118,3804,0,1750625903,13182.036078459998,33093.24249315,53344.8353484 2025-06-22,20:58:25.000,173,11069038,3605,0,1750625904,13182.063023699993,31249.098446460004,53344.89823248001 2025-06-22,20:58:26.000,173,11068985,4004,0,1750625905,13182.130386799989,27560.718714389994,53344.77945144001 2025-06-22,20:58:27.000,173,11068985,4405,0,1750625906,13182.224695139994,32632.25758767,53344.89124536 2025-06-22,20:58:28.000,173,11068967,4245,0,1750625907,13182.265112999994,32632.24348941,53344.870284 2025-06-22,20:58:29.000,173,11069020,3885,0,1750625908,13182.211222519989,29405.024891070003,53344.89823248001 2025-06-22,20:58:30.000,173,11068934,3245,0,1750625909,13182.278585619999,28482.878851860005,53345.05893624 2025-06-22,20:58:31.000,173,11068842,3485,0,1750625910,13182.33921241,29866.157828280004,53344.84233552 2025-06-22,20:58:32.000,173,11069063,4605,0,1750625911,13182.27184930999,29866.1860248,53344.8353484 2025-06-22,20:58:33.000,173,11069020,3165,0,1750625912,13182.258376689999,30327.220274189996,53344.93316808 2025-06-22,20:58:34.000,173,11069034,3725,0,1750625913,13182.265112999994,24333.648147779997,53344.86329688 2025-06-22,20:58:35.000,173,11069072,2885,0,1750625914,13182.170804659989,28944.258508619998,53344.870284 2025-06-22,20:58:36.000,173,11069023,4445,0,1750625915,13182.211222519989,25716.687453780003,53344.9401552 2025-06-22,20:58:37.000,173,11069020,3765,0,1750625916,13182.103441559993,27099.98757759,53344.91220672 2025-06-22,20:58:38.000,173,11068988,3885,0,1750625917,13182.036078459998,26178.0107175,53344.975090800006 2025-06-22,20:58:39.000,173,11068954,3924,0,1750625918,13182.063023699993,28483.26655401,53344.9401552 2025-06-22,20:58:40.000,173,11068967,4365,0,1750625919,13182.137123109998,26177.72170317,53344.975090800006 2025-06-22,20:58:41.000,173,11069168,3525,0,1750625920,13182.063023699993,32171.216289150005,53344.89823248001 2025-06-22,20:58:42.000,173,11068956,3645,0,1750625921,13182.177540969999,35859.57487383,53344.96810368001 2025-06-22,20:58:43.000,173,11069014,4165,0,1750625922,13182.184277279994,29404.869810210002,53344.98906504 2025-06-22,20:58:44.000,173,11068933,4245,0,1750625923,13182.211222519989,29865.657340050006,53344.99605216001 2025-06-22,20:58:45.000,173,11069185,4405,0,1750625924,13182.278585619999,29865.71373309,53345.01701352001 2025-06-22,20:58:46.000,173,11068838,3285,0,1750625925,13182.27184930999,31709.850730649996,53345.03098776 2025-06-22,20:58:47.000,173,11069188,3804,0,1750625926,13182.217958829999,26177.200067550002,53344.93316808 2025-06-22,20:58:48.000,173,11069014,4045,0,1750625927,13182.41331181999,27560.232324419994,53345.0100264 2025-06-22,20:58:49.000,173,11069045,3645,0,1750625928,13182.467202299995,31709.66040414,53344.96111656 2025-06-22,20:58:50.000,173,11068925,4645,0,1750625929,13182.51435646999,28482.3008232,53344.99605216001 2025-06-22,20:58:51.000,173,11069085,4605,0,1750625930,13182.568246949995,27560.274619200005,53344.919193839996 2025-06-22,20:58:52.000,173,11069103,3725,0,1750625931,13182.49414753999,31248.612056490005,53344.954129440004 2025-06-22,20:58:53.000,173,11069000,4125,0,1750625932,13182.55477432999,31248.555663449995,53344.96111656 2025-06-22,20:58:54.000,173,11068992,3885,0,1750625933,13182.54130171,29404.637188919995,53344.99605216001 2025-06-22,20:58:55.000,173,11069144,4365,0,1750625934,13182.62213743,24794.27354763,53344.94714232001 2025-06-22,20:58:56.000,173,11069013,4605,0,1750625935,13182.59519218999,28943.525399100006,53344.98207792 2025-06-22,20:58:57.000,173,11069071,4325,0,1750625936,13182.53456539999,26638.431692579994,53345.024000640005 2025-06-22,20:58:58.000,173,11068892,3245,0,1750625937,13182.50088385,32170.687604399995,53345.03797488 2025-06-22,20:58:59.000,173,11069029,4525,0,1750625938,13182.35268502999,24794.28059676,53345.05194912 2025-06-22,20:59:00.000,173,11068915,4205,0,1750625939,13182.406575509995,28022.034928980007,53345.10784608 2025-06-22,20:59:01.000,173,11068950,3645,0,1750625940,13182.35942134,28483.09737489,53344.954129440004 2025-06-22,20:59:02.000,173,11069092,3965,0,1750625941,13182.25164037999,28944.159820800007,53345.12880744 2025-06-22,20:59:03.000,173,11068944,3085,0,1750625942,13182.211222519989,29866.122582630007,53345.121820320004 2025-06-22,20:59:04.000,173,11069027,4165,0,1750625943,13182.37963027,34476.83868042,53345.05194912 2025-06-22,20:59:05.000,173,11069004,3885,0,1750625944,13182.37963027,27100.15675671,53345.086884719996 2025-06-22,20:59:06.000,173,11068952,4004,0,1750625945,13182.39310288999,29405.461937130007,53345.03797488 2025-06-22,20:59:07.000,173,11069124,3605,0,1750625946,13182.53456539999,28483.294750529996,53345.03098776 2025-06-22,20:59:08.000,173,11069007,4165,0,1750625947,13182.467202299995,25256.06205393,53345.17073016 2025-06-22,20:59:09.000,173,11069049,3924,0,1750625948,13182.6019285,28483.428684,53345.17771728 2025-06-22,20:59:10.000,173,11069081,3565,0,1750625949,13182.750127319996,29405.54652669,53345.03797488 2025-06-22,20:59:11.000,173,11069256,3924,0,1750625950,13182.857908279992,22950.890806979995,53345.191691520005 2025-06-22,20:59:12.000,173,11069238,4085,0,1750625951,13182.992634479997,30788.522390519996,53345.15675592 2025-06-22,20:59:13.000,173,11069096,3725,0,1750625952,13183.006107100002,31710.45695583,53345.086884719996 2025-06-22,20:59:14.000,173,11068914,4004,0,1750625953,13183.073470199997,32171.512352610007,53345.05893624 2025-06-22,20:59:15.000,173,11068852,4045,0,1750625954,13183.073470199997,28483.224259230003,53345.33143392001 2025-06-22,20:59:16.000,173,11068973,4445,0,1750625955,13183.053261269997,28483.40048748,53345.05194912 2025-06-22,20:59:17.000,173,11068847,4004,0,1750625956,13183.086942820002,28944.350147310004,53345.21964 2025-06-22,20:59:18.000,173,11068968,4045,0,1750625957,13183.086942820002,32171.878907370003,53345.20566576 2025-06-22,20:59:19.000,173,11068918,4085,0,1750625958,13183.086942820002,31710.75301929,53345.17073016 2025-06-22,20:59:20.000,173,11069085,4565,0,1750625959,13183.006107100002,33554.756083379994,53345.13579456001 2025-06-22,20:59:21.000,173,11068936,3924,0,1750625960,13182.965689240002,29405.567674079997,53345.05893624 2025-06-22,20:59:22.000,173,11069050,3685,0,1750625961,13183.059997579992,27561.529364340007,53345.21265288001 2025-06-22,20:59:23.000,173,11069046,3765,0,1750625962,13182.911798759997,29405.68750929,53345.142781680006 2025-06-22,20:59:24.000,173,11068975,4325,0,1750625963,13182.891589829997,29866.8204465,53345.289511200004 2025-06-22,20:59:25.000,173,11069138,3725,0,1750625964,13182.958952929992,28944.70260381,53345.38034376001 2025-06-22,20:59:26.000,173,11068989,4245,0,1750625965,13182.992634479997,29405.906032319996,53345.191691520005 2025-06-22,20:59:27.000,173,11069050,3605,0,1750625966,13182.871380899996,30327.918138060006,53345.26156272001 2025-06-22,20:59:28.000,173,11068993,4805,0,1750625967,13182.932007689997,33094.15888005,53345.22662712 2025-06-22,20:59:29.000,173,11069001,4205,0,1750625968,13182.992634479997,28022.810333279995,53345.30348544001 2025-06-22,20:59:30.000,173,11069064,4004,0,1750625969,13182.952216619997,24334.233225570002,53345.29649832 2025-06-22,20:59:31.000,173,11069019,3485,0,1750625970,13183.080206509992,29867.229296039994,53345.3244468 2025-06-22,20:59:32.000,173,11069001,4045,0,1750625971,13183.140833299993,29867.074215179993,53345.35239528001 2025-06-22,20:59:33.000,173,11068977,3885,0,1750625972,13183.120624369993,29406.265537950007,53345.3244468 2025-06-22,20:59:34.000,173,11069014,3885,0,1750625973,13183.235141639998,29867.179952129998,53345.359382400005 2025-06-22,20:59:35.000,173,11068952,3885,0,1750625974,13183.194723779998,29867.236345170008,53345.36636952 2025-06-22,20:59:36.000,173,11068794,3804,0,1750625975,13183.201460089993,29406.364225769998,53345.422266479996 2025-06-22,20:59:37.000,173,11069059,4245,0,1750625976,13183.349658909989,32633.723806709997,53345.38733088 2025-06-22,20:59:38.000,173,11068782,4245,0,1750625977,13183.383340459994,28945.329976380002,53345.38034376001 2025-06-22,20:59:39.000,173,11068878,4004,0,1750625978,13183.342922599993,28023.07820022,53345.34540816 2025-06-22,20:59:40.000,173,11068913,4485,0,1750625979,13183.464176179994,26179.025792219996,53345.43624072 2025-06-22,20:59:41.000,173,11068967,3765,0,1750625980,13183.430494629989,28023.39541107,53345.48515056 2025-06-22,20:59:42.000,173,11068990,4205,0,1750625981,13183.423758319994,32172.70365558,53345.422266479996 2025-06-22,20:59:43.000,173,11068966,3845,0,1750625982,13183.443967249994,34477.92424644,53345.40130512001 2025-06-22,20:59:44.000,173,11069032,4085,0,1750625983,13183.342922599993,29867.525359499996,53345.4641892 2025-06-22,20:59:45.000,173,11069001,4645,0,1750625984,13183.329449979989,27101.087241870002,53345.51309904 2025-06-22,20:59:46.000,173,11068927,4325,0,1750625985,13183.383340459994,27562.001656049993,53345.41527936 2025-06-22,20:59:47.000,173,11069086,4004,0,1750625986,13183.268823189988,30789.42467916,53345.51309904 2025-06-22,20:59:48.000,173,11069099,4685,0,1750625987,13183.329449979989,27562.08624561,53345.394318 2025-06-22,20:59:49.000,173,11069017,4645,0,1750625988,13183.315977359998,29406.16685013,53345.54104752 2025-06-22,20:59:50.000,173,11068916,4325,0,1750625989,13183.255350569998,26640.038894219993,53345.33842104 2025-06-22,20:59:51.000,173,11068978,4045,0,1750625990,13183.262086879993,31711.58481663,53345.478163440006 2025-06-22,20:59:52.000,173,11068938,4285,0,1750625991,13183.309241049988,25256.922047789994,53345.478163440006 2025-06-22,20:59:53.000,173,11068937,4645,0,1750625992,13183.309241049988,30328.503215849996,53345.43624072 2025-06-22,20:59:54.000,173,11068896,3965,0,1750625993,13183.49112141999,28945.51325376,53345.457202080004 2025-06-22,20:59:55.000,173,11068874,4004,0,1750625994,13183.47091248999,24796.014682740002,53345.54104752 2025-06-22,20:59:56.000,173,11069018,3885,0,1750625995,13183.524802969994,33095.07526695001,53345.478163440006 2025-06-22,20:59:57.000,173,11068927,4125,0,1750625996,13183.565220829994,31250.89597461,53345.56899600001 2025-06-22,20:59:58.000,173,11069130,4205,0,1750625997,13183.565220829994,31712.106452249995,53345.75066112 2025-06-22,20:59:59.000,173,11069130,3804,0,1750625998,13183.666265479995,26640.567578970004,53345.54104752 2025-06-22,21:00:00.000,173,11068966,3804,0,1750625999,13183.73362857999,28945.781120700005,53345.54104752 2025-06-22,21:00:01.000,173,11068968,3885,0,1750626000,13183.83467322999,27101.799203999995,53345.65284144 2025-06-22,21:00:02.000,173,11069015,3965,0,1750626001,13183.827936919995,27562.925092079997,53345.6738028 2025-06-22,21:00:03.000,173,11069033,4405,0,1750626002,13183.86161847,24796.458777930005,53345.575983120005 2025-06-22,21:00:04.000,173,11068908,4205,0,1750626003,13183.98287205,30790.185985200005,53345.589957359996 2025-06-22,21:00:05.000,173,11069163,4685,0,1750626004,13183.955926809991,30790.08024825,53345.71572552001 2025-06-22,21:00:06.000,173,11068968,3924,0,1750626005,13184.110861939997,24335.438626799994,53345.65284144 2025-06-22,21:00:07.000,173,11068789,4365,0,1750626006,13184.097389319992,28945.879808519996,53345.6738028 2025-06-22,21:00:08.000,173,11069129,4365,0,1750626007,13184.104125630001,27562.657225140007,53345.76463536001 2025-06-22,21:00:09.000,173,11068992,3645,0,1750626008,13184.184961350002,30789.93926565,53345.75066112 2025-06-22,21:00:10.000,173,11068885,4405,0,1750626009,13184.158016109992,26179.498083929997,53345.82751944 2025-06-22,21:00:11.000,173,11068926,3965,0,1750626010,13184.198433969992,31250.89597461,53345.84149368 2025-06-22,21:00:12.000,173,11068942,3965,0,1750626011,13184.158016109992,24796.233205769997,53345.85546792001 2025-06-22,21:00:13.000,173,11069021,3685,0,1750626012,13184.286006000002,28023.515246280003,53345.80655808001 2025-06-22,21:00:14.000,173,11068953,4285,0,1750626013,13184.184961350002,29406.66733836,53345.7786096 2025-06-22,21:00:15.000,173,11069041,4245,0,1750626014,13184.158016109992,27101.341010549993,53345.76463536001 2025-06-22,21:00:16.000,173,11069180,4045,0,1750626015,13184.137807179992,32634.048066689997,53345.85546792001 2025-06-22,21:00:17.000,173,11069031,3965,0,1750626016,13184.137807179992,30328.806328439998,53345.82053232 2025-06-22,21:00:18.000,173,11069077,4325,0,1750626017,13184.131070869997,34939.2334119,53345.8484808 2025-06-22,21:00:19.000,173,11068881,4325,0,1750626018,13184.104125630001,34017.327043109995,53346.10001712001 2025-06-22,21:00:20.000,173,11068963,4485,0,1750626019,13184.083916700001,28023.465902369993,53346.10700424 2025-06-22,21:00:21.000,173,11069030,4245,0,1750626020,13184.070444079996,33095.089365210006,53346.093029999996 2025-06-22,21:00:22.000,173,11069042,4125,0,1750626021,13184.050235149996,34017.26360094,53346.00918456 2025-06-22,21:00:23.000,173,11068947,4645,0,1750626022,13184.191697659997,25718.301704550002,53346.00918456 2025-06-22,21:00:24.000,173,11068896,4085,0,1750626023,13184.137807179992,28023.40950933,53346.1629012 2025-06-22,21:00:25.000,173,11068947,3845,0,1750626024,13184.070444079996,29867.567654280007,53345.88341640001 2025-06-22,21:00:26.000,173,11069079,4285,0,1750626025,13184.083916700001,33094.884940439995,53346.08604288 2025-06-22,21:00:27.000,173,11068980,3885,0,1750626026,13184.124334560001,26179.025792219996,53346.08604288 2025-06-22,21:00:28.000,173,11068947,4325,0,1750626027,13184.178225039992,30328.489117589997,53346.03713304 2025-06-22,21:00:29.000,173,11068999,3924,0,1750626028,13184.110861939997,28945.37227116,53345.97424896001 2025-06-22,21:00:30.000,173,11068944,3565,0,1750626029,13184.090653009996,31711.690553580003,53346.04412016 2025-06-22,21:00:31.000,173,11069056,3685,0,1750626030,13184.077180389992,30328.341085859996,53345.97424896001 2025-06-22,21:00:32.000,173,11069067,4004,0,1750626031,13184.063707770001,32633.752003229994,53346.08604288 2025-06-22,21:00:33.000,173,11069165,4285,0,1750626032,13184.023289910001,28023.205084560002,53346.127965600004 2025-06-22,21:00:34.000,173,11068918,4405,0,1750626033,13183.989608359996,30328.60190367,53345.93931336 2025-06-22,21:00:35.000,173,11069093,4525,0,1750626034,13183.98287205,29406.420618810007,53346.07206864001 2025-06-22,21:00:36.000,173,11068786,3765,0,1750626035,13184.070444079996,35861.104535039995,53346.06508152 2025-06-22,21:00:37.000,173,11068967,4165,0,1750626036,13184.036762529991,28484.457856980007,53346.03713304 2025-06-22,21:00:38.000,173,11069133,4405,0,1750626037,13183.96266312,29406.589797930006,53346.10700424 2025-06-22,21:00:39.000,173,11069050,3804,0,1750626038,13183.848145849995,31250.91007287,53346.02315880001 2025-06-22,21:00:40.000,173,11068931,4565,0,1750626039,13183.935717879991,27101.43264924,53346.1629012 2025-06-22,21:00:41.000,173,11068866,4085,0,1750626040,13184.063707770001,31250.846630700005,53346.00918456 2025-06-22,21:00:42.000,173,11068982,3965,0,1750626041,13184.009817289996,26640.370203330007,53346.11399136 2025-06-22,21:00:43.000,173,11068795,4565,0,1750626042,13184.077180389992,26179.46988741,53346.05110728001 2025-06-22,21:00:44.000,173,11068861,4565,0,1750626043,13184.151279799997,30328.869770610007,53346.07206864001 2025-06-22,21:00:45.000,173,11069083,4245,0,1750626044,13184.211906589997,27562.58673384,53346.04412016 2025-06-22,21:00:46.000,173,11069153,4285,0,1750626045,13184.131070869997,29406.64619097,53346.1629012 2025-06-22,21:00:47.000,173,11069083,4205,0,1750626046,13184.205170280002,32633.632168020005,53346.176875440004 2025-06-22,21:00:48.000,173,11069018,3845,0,1750626047,13184.171488729997,32633.716757579998,53346.18386256 2025-06-22,21:00:49.000,173,11068954,4325,0,1750626048,13184.151279799997,22029.477877290003,53346.06508152 2025-06-22,21:00:50.000,173,11069091,4405,0,1750626049,13184.286006000002,30328.326987599998,53346.197836800005 2025-06-22,21:00:51.000,173,11068824,3965,0,1750626050,13184.272533379997,29406.159801,53346.127965600004 2025-06-22,21:00:52.000,173,11068926,3645,0,1750626051,13184.198433969992,26178.715630499995,53346.10001712001 2025-06-22,21:00:53.000,173,11068959,4004,0,1750626052,13184.205170280002,27100.734785370005,53346.12097848001 2025-06-22,21:00:54.000,173,11068941,4045,0,1750626053,13184.265797070002,31711.020886230006,53346.148926960006 2025-06-22,21:00:55.000,173,11068952,3885,0,1750626054,13184.198433969992,28944.773095109995,53346.21181104 2025-06-22,21:00:56.000,173,11068991,3965,0,1750626055,13184.164752420002,30327.904039800007,53346.246746640005 2025-06-22,21:00:57.000,173,11068956,3485,0,1750626056,13184.117598249992,29866.792249980004,53346.21879816001 2025-06-22,21:00:58.000,173,11068887,4085,0,1750626057,13184.110861939997,30327.622074600004,53346.28168224 2025-06-22,21:00:59.000,173,11069082,3605,0,1750626058,13184.083916700001,27100.4598693,53346.28866936001 2025-06-22,21:01:00.000,173,11069027,4085,0,1750626059,13184.077180389992,31710.950394929998,53346.30963072001 2025-06-22,21:01:01.000,173,11068917,4325,0,1750626060,13184.050235149996,27100.354132349996,53346.316617840006 2025-06-22,21:01:02.000,173,11069001,3325,0,1750626061,13183.96266312,32632.90610763,53346.3026436 2025-06-22,21:01:03.000,173,11069020,4085,0,1750626062,13183.91550894999,29405.595870599995,53346.2327724 2025-06-22,21:01:04.000,173,11068927,4365,0,1750626063,13183.976135739991,29405.567674079997,53346.21879816001 2025-06-22,21:01:05.000,173,11069118,3804,0,1750626064,13183.908772639996,32632.969549800007,53346.316617840006 2025-06-22,21:01:06.000,173,11068930,3845,0,1750626065,13184.009817289996,27561.395430870005,53346.1629012 2025-06-22,21:01:07.000,173,11068850,3645,0,1750626066,13184.117598249992,30327.629123730003,53346.21181104 2025-06-22,21:01:08.000,173,11068870,3965,0,1750626067,13184.178225039992,26639.101359930006,53346.16988832001 2025-06-22,21:01:09.000,173,11069018,3965,0,1750626068,13184.232115519997,31710.647282339996,53346.28168224 2025-06-22,21:01:10.000,173,11069010,4165,0,1750626069,13184.245588140002,29405.20111932,53346.1629012 2025-06-22,21:01:11.000,173,11068814,4325,0,1750626070,13184.427468509988,33093.38347575,53346.33059208 2025-06-22,21:01:12.000,173,11068854,4004,0,1750626071,13184.333160169997,26638.953328200005,53346.316617840006 2025-06-22,21:01:13.000,173,11068986,4004,0,1750626072,13184.488095299988,33093.348230100004,53346.33059208 2025-06-22,21:01:14.000,173,11069082,3885,0,1750626073,13184.541985779993,26638.54447866,53346.23975952001 2025-06-22,21:01:15.000,173,11068840,3965,0,1750626074,13184.515040539998,35398.43488749,53346.39347616 2025-06-22,21:01:16.000,173,11068747,4405,0,1750626075,13184.609348879989,31248.915169080006,53346.44937312 2025-06-22,21:01:17.000,173,11069065,4525,0,1750626076,13184.521776849993,29865.86881395,53346.40046328 2025-06-22,21:01:18.000,173,11068979,4365,0,1750626077,13184.400523269993,28021.816405949998,53346.35854056001 2025-06-22,21:01:19.000,173,11068920,3685,0,1750626078,13184.447677439988,33554.0793669,53346.484308720006 2025-06-22,21:01:20.000,173,11068957,3965,0,1750626079,13184.427468509988,29404.637188919995,53346.344566320004 2025-06-22,21:01:21.000,173,11069047,4405,0,1750626080,13184.360105409993,31248.901070820008,53346.52623144001 2025-06-22,21:01:22.000,173,11069009,4365,0,1750626081,13184.434204819998,31248.858776039997,53346.49828296 2025-06-22,21:01:23.000,173,11069012,3804,0,1750626082,13184.299478619992,34476.33819219,53346.27469512 2025-06-22,21:01:24.000,173,11068938,3045,0,1750626083,13184.440941129993,28021.703619869993,53346.49129584 2025-06-22,21:01:25.000,173,11069129,3645,0,1750626084,13184.454413749998,29865.692585700002,53346.43539888001 2025-06-22,21:01:26.000,173,11068869,3525,0,1750626085,13184.474622679998,30326.670442050003,53346.40046328 2025-06-22,21:01:27.000,173,11069004,3645,0,1750626086,13184.555458399998,27560.281668330004,53346.43539888001 2025-06-22,21:01:28.000,173,11068994,4245,0,1750626087,13184.582403639994,29404.291781549997,53346.44937312 2025-06-22,21:01:29.000,173,11068921,4205,0,1750626088,13184.663239359994,28481.95541583,53346.484308720006 2025-06-22,21:01:30.000,173,11068860,4045,0,1750626089,13184.804701869994,30787.105515389994,53346.52623144001 2025-06-22,21:01:31.000,173,11069112,3365,0,1750626090,13184.764284009994,32170.14482139,53346.49828296 2025-06-22,21:01:32.000,173,11069029,4645,0,1750626091,13184.81817449,31247.907143489996,53346.57514128001 2025-06-22,21:01:33.000,173,11068817,4205,0,1750626092,13184.81143817999,30325.782251669996,53346.40745040001 2025-06-22,21:01:34.000,173,11068966,4245,0,1750626093,13184.85185603999,33553.036095660005,53346.67296096001 2025-06-22,21:01:35.000,173,11068985,4445,0,1750626094,13184.75081138999,30325.90913601,53346.50527008001 2025-06-22,21:01:36.000,173,11068948,3365,0,1750626095,13184.622821499994,28020.787232970004,53346.512257200004 2025-06-22,21:01:37.000,173,11068862,3885,0,1750626096,13184.669975669989,28942.9614687,53346.679948080004 2025-06-22,21:01:38.000,173,11069235,4525,0,1750626097,13184.528513159989,29864.92423053,53346.47033448 2025-06-22,21:01:39.000,173,11069039,4365,0,1750626098,13184.360105409993,28482.258528420003,53346.69392232001 2025-06-22,21:01:40.000,173,11068932,3725,0,1750626099,13184.481358989993,31709.34319329,53346.61007688 2025-06-22,21:01:41.000,173,11069043,4405,0,1750626100,13184.360105409993,23871.908985390008,53346.798729120004 2025-06-22,21:01:42.000,173,11068970,3965,0,1750626101,13184.339896479993,29865.262588769998,53346.55417992001 2025-06-22,21:01:43.000,173,11068978,3205,0,1750626102,13184.360105409993,30326.423722499996,53346.617064 2025-06-22,21:01:44.000,173,11068742,4004,0,1750626103,13184.299478619992,26638.177923900002,53346.58911552 2025-06-22,21:01:45.000,173,11069037,4205,0,1750626104,13184.360105409993,31709.533519799996,53346.60308976001 2025-06-22,21:01:46.000,173,11069085,3405,0,1750626105,13184.319687549993,25254.729768360005,53346.582128400005 2025-06-22,21:01:47.000,173,11069057,3885,0,1750626106,13184.420732199993,28021.026903389997,53346.49129584 2025-06-22,21:01:48.000,173,11069059,4325,0,1750626107,13184.548722089989,28020.949362960004,53346.512257200004 2025-06-22,21:01:49.000,173,11069042,4045,0,1750626108,13184.541985779993,30326.028971220003,53346.64501248001 2025-06-22,21:01:50.000,173,11069168,3965,0,1750626109,13184.69018459999,24332.463893940003,53346.57514128001 2025-06-22,21:01:51.000,173,11068848,3885,0,1750626110,13184.7575477,28942.63015959,53346.59610264 2025-06-22,21:01:52.000,173,11068979,4445,0,1750626111,13184.737338769999,31247.956487400006,53346.52623144001 2025-06-22,21:01:53.000,173,11069219,4485,0,1750626112,13184.764284009994,33552.8105235,53346.50527008001 2025-06-22,21:01:54.000,173,11068914,3924,0,1750626113,13184.79122924999,28020.462972990004,53346.47732160001 2025-06-22,21:01:55.000,173,11068913,4325,0,1750626114,13184.73060245999,26176.26958239,53346.44937312 2025-06-22,21:01:56.000,173,11069056,3845,0,1750626115,13184.696920909999,31708.631231160005,53346.59610264 2025-06-22,21:01:57.000,173,11069015,4405,0,1750626116,13184.737338769999,28942.64425785,53346.60308976001 2025-06-22,21:01:58.000,173,11068936,4004,0,1750626117,13184.602612569994,30786.647321940007,53346.679948080004 2025-06-22,21:01:59.000,173,11068808,4004,0,1750626118,13184.548722089989,31708.906147229995,53346.52623144001 2025-06-22,21:02:00.000,173,11068971,4445,0,1750626119,13184.521776849993,28942.63015959,53346.61007688 2025-06-22,21:02:01.000,173,11068808,3845,0,1750626120,13184.481358989993,33553.212323910004,53346.5471928 2025-06-22,21:02:02.000,173,11068870,3885,0,1750626121,13184.474622679998,27559.710688799998,53346.631038240004 2025-06-22,21:02:03.000,173,11068951,4485,0,1750626122,13184.622821499994,27098.72578332,53346.60308976001 2025-06-22,21:02:04.000,173,11068945,4725,0,1750626123,13184.541985779993,29864.888984880003,53346.484308720006 2025-06-22,21:02:05.000,173,11068855,4285,0,1750626124,13184.454413749998,32631.390544680005,53346.512257200004 2025-06-22,21:02:06.000,173,11068862,4165,0,1750626125,13184.413995889998,30326.21929773,53346.42841176 2025-06-22,21:02:07.000,173,11068814,3924,0,1750626126,13184.528513159989,30326.134708169993,53346.44937312 2025-06-22,21:02:08.000,173,11069037,4845,0,1750626127,13184.400523269993,28021.231328160007,53346.49129584 2025-06-22,21:02:09.000,173,11068986,4165,0,1750626128,13184.440941129993,29404.3975185,53346.414437520005 2025-06-22,21:02:10.000,173,11068935,4045,0,1750626129,13184.400523269993,28021.181984249997,53346.5471928 2025-06-22,21:02:11.000,173,11068944,3685,0,1750626130,13184.393786959998,23871.97947669,53346.47033448 2025-06-22,21:02:12.000,173,11068999,3525,0,1750626131,13184.413995889998,31248.760088220006,53346.39347616 2025-06-22,21:02:13.000,173,11069018,2925,0,1750626132,13184.447677439988,26638.410545189996,53346.35155344 2025-06-22,21:02:14.000,173,11069000,3605,0,1750626133,13184.427468509988,30788.02190229,53346.37950192 2025-06-22,21:02:15.000,173,11068920,4045,0,1750626134,13184.346632790002,29866.150779150004,53346.365527680005 2025-06-22,21:02:16.000,173,11068931,4365,0,1750626135,13184.286006000002,29866.101435239994,53346.28866936001 2025-06-22,21:02:17.000,173,11068977,4125,0,1750626136,13184.238851829992,32171.371370010005,53346.295656480004 2025-06-22,21:02:18.000,173,11068975,4685,0,1750626137,13184.211906589997,30327.283716360005,53346.30963072001 2025-06-22,21:02:19.000,173,11068864,3965,0,1750626138,13184.211906589997,28483.23835749,53346.26770800001 2025-06-22,21:02:20.000,173,11069183,4725,0,1750626139,13184.211906589997,28022.063125500004,53346.23975952001 2025-06-22,21:02:21.000,173,11069039,4725,0,1750626140,13184.299478619992,30327.262568970007,53346.42142464 2025-06-22,21:02:22.000,173,11068941,4525,0,1750626141,13184.292742309997,31710.344169749995,53346.344566320004 2025-06-22,21:02:23.000,173,11068980,4205,0,1750626142,13184.286006000002,32632.321029839994,53346.32360496 2025-06-22,21:02:24.000,173,11069028,4045,0,1750626143,13184.407259580003,29866.242417839996,53346.35155344 2025-06-22,21:02:25.000,173,11068934,4325,0,1750626144,13184.454413749998,24333.47191953,53346.23975952001 2025-06-22,21:02:26.000,173,11068793,3685,0,1750626145,13184.616085189999,32632.201194630004,53346.26072088 2025-06-22,21:02:27.000,173,11069061,4205,0,1750626146,13184.77102031999,30788.106491850005,53346.365527680005 2025-06-22,21:02:28.000,173,11068948,3485,0,1750626147,13184.824910799995,28021.816405949998,53346.43539888001 2025-06-22,21:02:29.000,173,11069048,4245,0,1750626148,13184.77775663,25255.448779619997,53346.26770800001 2025-06-22,21:02:30.000,173,11068841,4325,0,1750626149,13184.81143817999,31249.042053419995,53346.26770800001 2025-06-22,21:02:31.000,173,11069005,4365,0,1750626150,13184.85859235,34476.4580274,53346.26072088 2025-06-22,21:02:32.000,173,11069105,4485,0,1750626151,13184.703657219994,30327.03699681,53346.365527680005 2025-06-22,21:02:33.000,173,11069066,4045,0,1750626152,13184.676711979999,24794.58370935,53346.37950192 2025-06-22,21:02:34.000,173,11069014,3165,0,1750626153,13184.562194709993,33554.55165861,53346.33059208 2025-06-22,21:02:35.000,173,11068996,4045,0,1750626154,13184.481358989993,30788.226327059994,53346.197836800005 2025-06-22,21:02:36.000,173,11069007,4325,0,1750626155,13184.440941129993,36321.03207102,53346.1629012 2025-06-22,21:02:37.000,173,11068964,4004,0,1750626156,13184.232115519997,30788.550587039994,53346.3026436 2025-06-22,21:02:38.000,173,11069041,4405,0,1750626157,13184.333160169997,27561.205104360008,53346.27469512 2025-06-22,21:02:39.000,173,11069045,4445,0,1750626158,13184.225379210002,26178.292682700005,53346.23975952001 2025-06-22,21:02:40.000,173,11069047,3924,0,1750626159,13184.178225039992,28944.477031650007,53346.20482392 2025-06-22,21:02:41.000,173,11069031,3444,0,1750626160,13184.238851829992,28483.351143570006,53346.23975952001 2025-06-22,21:02:42.000,173,11068999,3165,0,1750626161,13184.326423860002,33093.79232529001,53346.21879816001 2025-06-22,21:02:43.000,173,11068954,3924,0,1750626162,13184.279269689992,29405.292758010008,53346.28866936001 2025-06-22,21:02:44.000,173,11069006,4125,0,1750626163,13184.400523269993,28483.203111840005,53346.246746640005 2025-06-22,21:02:45.000,173,11068948,3804,0,1750626164,13184.467886369988,29866.087336979996,53346.344566320004 2025-06-22,21:02:46.000,173,11069065,3845,0,1750626165,13184.474622679998,34476.40868348999,53346.28866936001 2025-06-22,21:02:47.000,173,11068962,4285,0,1750626166,13184.568931019989,25716.504176400005,53346.2327724 2025-06-22,21:02:48.000,173,11068835,3605,0,1750626167,13184.649766739989,28482.695574480007,53346.3026436 2025-06-22,21:02:49.000,173,11069044,3444,0,1750626168,13184.616085189999,30326.55765597,53346.316617840006 2025-06-22,21:02:50.000,173,11069008,3444,0,1750626169,13184.521776849993,36319.81962066,53346.365527680005 2025-06-22,21:02:51.000,173,11068897,4645,0,1750626170,13184.481358989993,30326.38142772,53346.39347616 2025-06-22,21:02:52.000,173,11068905,4325,0,1750626171,13184.360105409993,31248.49927041,53346.37950192 2025-06-22,21:02:53.000,173,11069048,3885,0,1750626172,13184.319687549993,27099.212173289998,53346.33757920001 2025-06-22,21:02:54.000,173,11069084,4004,0,1750626173,13184.171488729997,30787.472070150005,53346.316617840006 2025-06-22,21:02:55.000,173,11069045,4045,0,1750626174,13184.016553599991,31248.66844953,53346.35854056001 2025-06-22,21:02:56.000,173,11068900,4285,0,1750626175,13183.90203633,30326.53650858,53346.246746640005 2025-06-22,21:02:57.000,173,11069121,4365,0,1750626176,13183.91550894999,28943.666381699994,53346.30963072001 2025-06-22,21:02:58.000,173,11069055,3965,0,1750626177,13183.86161847,33093.22839489,53346.246746640005 2025-06-22,21:02:59.000,173,11068889,4325,0,1750626178,13183.686474409995,31710.146794109998,53346.28168224 2025-06-22,21:03:00.000,173,11069009,4285,0,1750626179,13183.67300178999,29866.164877410003,53346.12097848001 2025-06-22,21:03:01.000,173,11069035,3804,0,1750626180,13183.706683339995,26177.968422720005,53346.246746640005 2025-06-22,21:03:02.000,173,11068851,4645,0,1750626181,13183.726892269995,30327.537485039997,53346.295656480004 2025-06-22,21:03:03.000,173,11069014,3685,0,1750626182,13183.83467322999,34015.98770841,53346.32360496 2025-06-22,21:03:04.000,173,11068932,3685,0,1750626183,13183.90203633,31710.844657980007,53346.295656480004 2025-06-22,21:03:05.000,173,11068965,4205,0,1750626184,13183.96266312,23873.142583139997,53346.26770800001 2025-06-22,21:03:06.000,173,11068919,4445,0,1750626185,13184.036762529991,31711.0843284,53346.148926960006 2025-06-22,21:03:07.000,173,11068940,3725,0,1750626186,13184.144543490002,31710.978591449995,53346.246746640005 2025-06-22,21:03:08.000,173,11069072,4004,0,1750626187,13184.238851829992,28944.73080033,53346.19084968001 2025-06-22,21:03:09.000,173,11068976,3365,0,1750626188,13184.393786959998,25256.23828218,53346.25373376 2025-06-22,21:03:10.000,173,11069066,3885,0,1750626189,13184.400523269993,30327.791253720003,53346.16988832001 2025-06-22,21:03:11.000,173,11069010,3965,0,1750626190,13184.413995889998,33554.960508150005,53346.28168224 2025-06-22,21:03:12.000,173,11069017,4845,0,1750626191,13184.616085189999,30327.3401094,53346.19084968001 2025-06-22,21:03:13.000,173,11068951,4645,0,1750626192,13184.528513159989,29866.37635131,53346.3725148 2025-06-22,21:03:14.000,173,11069134,3885,0,1750626193,13184.548722089989,31710.42875931,53346.316617840006 2025-06-22,21:03:15.000,173,11069223,4485,0,1750626194,13184.528513159989,29405.179971930003,53346.42841176 2025-06-22,21:03:16.000,173,11069134,4045,0,1750626195,13184.420732199993,25716.638109870008,53346.37950192 2025-06-22,21:03:17.000,173,11069039,4085,0,1750626196,13184.447677439988,31248.858776039997,53346.316617840006 2025-06-22,21:03:18.000,173,11069076,4004,0,1750626197,13184.286006000002,28943.687529090006,53346.37950192 2025-06-22,21:03:19.000,173,11068825,4405,0,1750626198,13184.319687549993,30326.677491180002,53346.38648904001 2025-06-22,21:03:20.000,173,11068939,4565,0,1750626199,13184.306214930002,32631.77824683,53346.40046328 2025-06-22,21:03:21.000,173,11069094,4165,0,1750626200,13184.191697659997,30787.570757969996,53346.47033448 2025-06-22,21:03:22.000,173,11068925,3804,0,1750626201,13184.137807179992,34475.85180222,53346.45636024001 2025-06-22,21:03:23.000,173,11069062,3285,0,1750626202,13184.043498840001,27099.233320679996,53346.442386 2025-06-22,21:03:24.000,173,11069058,4004,0,1750626203,13184.077180389992,29404.291781549997,53346.45636024001 2025-06-22,21:03:25.000,173,11069062,3725,0,1750626204,13184.016553599991,26638.02989217,53346.50527008001 2025-06-22,21:03:26.000,173,11069025,4045,0,1750626205,13183.91550894999,26177.178920160004,53346.47033448 2025-06-22,21:03:27.000,173,11069108,3725,0,1750626206,13183.807727989995,29404.482108059994,53346.512257200004 2025-06-22,21:03:28.000,173,11069031,4325,0,1750626207,13183.92224526,24794.238301980004,53346.365527680005 2025-06-22,21:03:29.000,173,11069075,4325,0,1750626208,13183.78078275,30787.782231870005,53346.3725148 2025-06-22,21:03:30.000,173,11068932,3005,0,1750626209,13183.90203633,28943.990641680008,53346.26072088 2025-06-22,21:03:31.000,173,11068906,3645,0,1750626210,13183.82120061,30326.87486682,53346.414437520005 2025-06-22,21:03:32.000,173,11069000,4085,0,1750626211,13183.888563709996,25716.511225530005,53346.38648904001 2025-06-22,21:03:33.000,173,11069052,4045,0,1750626212,13184.003080980001,32171.166945239995,53346.40046328 2025-06-22,21:03:34.000,173,11069145,4125,0,1750626213,13184.036762529991,29405.05308759,53346.37950192 2025-06-22,21:03:35.000,173,11068944,3845,0,1750626214,13184.158016109992,31249.105495590004,53346.59610264 2025-06-22,21:03:36.000,173,11068862,4125,0,1750626215,13184.124334560001,28482.723771000004,53346.42142464 2025-06-22,21:03:37.000,173,11069016,4004,0,1750626216,13184.333160169997,30326.881915949998,53346.35155344 2025-06-22,21:03:38.000,173,11069066,4245,0,1750626217,13184.346632790002,28021.562637270006,53346.484308720006 2025-06-22,21:03:39.000,173,11069019,4445,0,1750626218,13184.454413749998,27099.444794580006,53346.42841176 2025-06-22,21:03:40.000,173,11068989,4605,0,1750626219,13184.568931019989,32631.813492479996,53346.43539888001 2025-06-22,21:03:41.000,173,11069051,4365,0,1750626220,13184.703657219994,29404.496206320007,53346.51924432 2025-06-22,21:03:42.000,173,11068996,3924,0,1750626221,13184.79122924999,25716.151719899994,53346.67296096001 2025-06-22,21:03:43.000,173,11069008,3325,0,1750626222,13184.83838342,28943.405563890003,53346.69392232001 2025-06-22,21:03:44.000,173,11068971,3605,0,1750626223,13184.97310961999,31248.51336867,53346.76379352 2025-06-22,21:03:45.000,173,11068965,3885,0,1750626224,13185.154989989991,25716.003688170007,53346.86161320001 2025-06-22,21:03:46.000,173,11068959,4325,0,1750626225,13185.208880469996,27559.943310090006,53346.88257456 2025-06-22,21:03:47.000,173,11068841,4205,0,1750626226,13185.269507259996,30326.20519947,53346.95244576 2025-06-22,21:03:48.000,173,11069148,4004,0,1750626227,13185.303188810001,30326.113560779995,53346.8965488 2025-06-22,21:03:49.000,173,11069040,4004,0,1750626228,13185.431178699997,23871.570627149995,53346.94545864 2025-06-22,21:03:50.000,173,11069017,4325,0,1750626229,13185.458123939992,32170.15891965,53346.987381360006 2025-06-22,21:03:51.000,173,11069036,3645,0,1750626230,13185.384024530002,28942.94032131,53347.085201040005 2025-06-22,21:03:52.000,173,11069007,4245,0,1750626231,13185.370551909997,28943.046058260006,53346.97340712 2025-06-22,21:03:53.000,173,11069039,4245,0,1750626232,13185.370551909997,27098.676439410003,53347.11314952 2025-06-22,21:03:54.000,173,11069047,4205,0,1750626233,13185.330134049997,29865.029967480004,53347.07821392001 2025-06-22,21:03:55.000,173,11068999,3885,0,1750626234,13185.303188810001,30325.951430789995,53347.10616240001 2025-06-22,21:03:56.000,173,11069113,4325,0,1750626235,13185.107835819996,33092.333155379994,53347.10616240001 2025-06-22,21:03:57.000,173,11068944,3924,0,1750626236,13185.128044749996,31248.33009129,53347.2109692 2025-06-22,21:03:58.000,173,11069010,4004,0,1750626237,13184.986582239995,27099.064141559997,53347.155072240006 2025-06-22,21:03:59.000,173,11069188,3804,0,1750626238,13184.885537589995,30787.309940160005,53347.036291200006 2025-06-22,21:04:00.000,173,11069168,3804,0,1750626239,13184.905746519995,26177.277607979995,53347.22494344001 2025-06-22,21:04:01.000,173,11069122,4125,0,1750626240,13184.85859235,25716.327948150007,53347.015329840004 2025-06-22,21:04:02.000,173,11068909,4085,0,1750626241,13184.804701869994,28021.527391619995,53347.05026544 2025-06-22,21:04:03.000,173,11068970,3885,0,1750626242,13184.75081138999,30326.86076856,53347.12712376001 2025-06-22,21:04:04.000,173,11068997,4365,0,1750626243,13184.824910799995,22950.312778320003,53347.085201040005 2025-06-22,21:04:05.000,173,11068839,4445,0,1750626244,13184.744075079994,27099.67741587,53347.11314952 2025-06-22,21:04:06.000,173,11069013,4565,0,1750626245,13184.81817449,30788.198130539997,53347.02231696 2025-06-22,21:04:07.000,173,11069013,4405,0,1750626246,13184.784492939994,29866.143730020005,53347.09917528 2025-06-22,21:04:08.000,173,11068821,4325,0,1750626247,13184.885537589995,31249.14074124,53347.05725256001 2025-06-22,21:04:09.000,173,11068962,4045,0,1750626248,13185.006791169995,31249.232379930007,53346.94545864 2025-06-22,21:04:10.000,173,11068873,4365,0,1750626249,13185.154989989991,28022.084272890002,53346.99436848 2025-06-22,21:04:11.000,173,11069084,3765,0,1750626250,13185.188671539996,30788.240425320007,53347.02930408001 2025-06-22,21:04:12.000,173,11068796,3924,0,1750626251,13185.289716189996,28021.893946380005,53347.00834272001 2025-06-22,21:04:13.000,173,11069110,4045,0,1750626252,13185.410969769997,33093.36232836,53347.09917528 2025-06-22,21:04:14.000,173,11068823,4525,0,1750626253,13185.485069180002,29866.009796550003,53346.99436848 2025-06-22,21:04:15.000,173,11068940,3885,0,1750626254,13185.491805489997,31249.112544720003,53347.09218816 2025-06-22,21:04:16.000,173,11069010,3685,0,1750626255,13185.613059069998,28482.674427089994,53347.14808512001 2025-06-22,21:04:17.000,173,11069010,3845,0,1750626256,13185.606322760003,32631.968573339997,53347.12013664 2025-06-22,21:04:18.000,173,11069000,3685,0,1750626257,13185.606322760003,25255.25845311,53347.11314952 2025-06-22,21:04:19.000,173,11069036,3565,0,1750626258,13185.619795379993,31248.626154750003,53346.987381360006 2025-06-22,21:04:20.000,173,11068972,3804,0,1750626259,13185.640004309993,28482.540493620007,53347.09917528 2025-06-22,21:04:21.000,173,11069020,3565,0,1750626260,13185.626531690003,33553.797401699994,53347.0712268 2025-06-22,21:04:22.000,173,11069026,3725,0,1750626261,13185.626531690003,32631.77824683,53346.98039424001 2025-06-22,21:04:23.000,173,11068901,3885,0,1750626262,13185.565904900002,28021.506244229997,53347.02930408001 2025-06-22,21:04:24.000,173,11068921,4165,0,1750626263,13185.350342979997,29865.664389180005,53347.10616240001 2025-06-22,21:04:25.000,173,11068956,4004,0,1750626264,13185.437915009992,30787.775182740006,53346.99436848 2025-06-22,21:04:26.000,173,11069013,4325,0,1750626265,13185.552432279997,29865.650290920006,53346.987381360006 2025-06-22,21:04:27.000,173,11068966,3924,0,1750626266,13185.458123939992,33093.15790359001,53347.05026544 2025-06-22,21:04:28.000,173,11068910,4085,0,1750626267,13185.397497149992,28943.74392213,53346.98039424001 2025-06-22,21:04:29.000,173,11069150,3804,0,1750626268,13185.357079289992,28944.018838200005,53347.085201040005 2025-06-22,21:04:30.000,173,11068999,4485,0,1750626269,13185.464860250002,31249.338116879997,53346.99436848 2025-06-22,21:04:31.000,173,11068974,4004,0,1750626270,13185.269507259996,33093.72183399,53346.85462608 2025-06-22,21:04:32.000,173,11069015,4405,0,1750626271,13185.384024530002,29866.390449569997,53346.93847152001 2025-06-22,21:04:33.000,173,11068849,3645,0,1750626272,13185.309925119996,31710.640233209997,53347.036291200006 2025-06-22,21:04:34.000,173,11069059,3804,0,1750626273,13185.336870359992,28944.56867034,53346.98039424001 2025-06-22,21:04:35.000,173,11068959,4725,0,1750626274,13185.363815600002,29405.736853199996,53346.92449728 2025-06-22,21:04:36.000,173,11068951,4645,0,1750626275,13185.404233460002,29405.86373754,53346.86161320001 2025-06-22,21:04:37.000,173,11068885,4245,0,1750626276,13185.424442390002,31250.134668569997,53346.98039424001 2025-06-22,21:04:38.000,173,11068857,4645,0,1750626277,13185.437915009992,27562.029852570005,53346.98039424001 2025-06-22,21:04:39.000,173,11069011,4285,0,1750626278,13185.397497149992,28945.20309204,53347.036291200006 2025-06-22,21:04:40.000,173,11068764,3645,0,1750626279,13185.478332869992,27100.826424059996,53346.8266776 2025-06-22,21:04:41.000,173,11069111,4405,0,1750626280,13185.417706079992,22951.64506389,53346.798729120004 2025-06-22,21:04:42.000,173,11068827,3605,0,1750626281,13185.471596559997,28023.198035430003,53347.00834272001 2025-06-22,21:04:43.000,173,11068972,3125,0,1750626282,13185.485069180002,24334.88879466,53347.09917528 2025-06-22,21:04:44.000,173,11069020,3685,0,1750626283,13185.518750729992,31250.536468980004,53346.91052304001 2025-06-22,21:04:45.000,173,11069044,3645,0,1750626284,13185.478332869992,31711.817437920006,53346.91052304001 2025-06-22,21:04:46.000,173,11069070,3685,0,1750626285,13185.410969769997,28023.472951500007,53347.00834272001 2025-06-22,21:04:47.000,173,11068948,3605,0,1750626286,13185.323397740001,28945.435713330007,53346.98039424001 2025-06-22,21:04:48.000,173,11068975,4125,0,1750626287,13185.296452499992,33094.85674392,53346.90353592 2025-06-22,21:04:49.000,173,11068851,3405,0,1750626288,13185.336870359992,28484.457856980007,53346.966420000004 2025-06-22,21:04:50.000,173,11069114,3645,0,1750626289,13185.309925119996,26179.32185568,53346.917510160005 2025-06-22,21:04:51.000,173,11069015,4205,0,1750626290,13185.229089399996,29406.885861389994,53347.0013556 2025-06-22,21:04:52.000,173,11069040,4045,0,1750626291,13185.289716189996,31711.951371389994,53346.8965488 2025-06-22,21:04:53.000,173,11068997,3685,0,1750626292,13185.303188810001,31712.071206599998,53346.8965488 2025-06-22,21:04:54.000,173,11068747,4525,0,1750626293,13185.262770950001,23874.305689589994,53346.868600320005 2025-06-22,21:04:55.000,173,11069203,3845,0,1750626294,13185.336870359992,32634.18200016,53346.868600320005 2025-06-22,21:04:56.000,173,11069016,4085,0,1750626295,13185.256034639991,33556.250498940004,53346.84065184001 2025-06-22,21:04:57.000,173,11069144,3765,0,1750626296,13185.343606670001,30328.749935400003,53346.99436848 2025-06-22,21:04:58.000,173,11069002,3804,0,1750626297,13185.276243569991,31251.248431109998,53346.79174200001 2025-06-22,21:04:59.000,173,11068814,3885,0,1750626298,13185.242562020001,31250.92417113,53346.868600320005 2025-06-22,21:05:00.000,173,11069027,4565,0,1750626299,13185.10109951,28945.633088970004,53346.86161320001 2025-06-22,21:05:01.000,173,11068996,4085,0,1750626300,13185.02026379,29406.723731399994,53346.868600320005 2025-06-22,21:05:02.000,173,11068924,3924,0,1750626301,13185.107835819996,25257.316799070002,53346.78475488 2025-06-22,21:05:03.000,173,11069097,4565,0,1750626302,13185.087626889996,34939.360296240004,53346.72885792 2025-06-22,21:05:04.000,173,11069024,3804,0,1750626303,13185.11457212999,27562.459849499995,53346.73584504 2025-06-22,21:05:05.000,173,11068948,4004,0,1750626304,13185.027000099995,31711.859732700002,53346.62405112001 2025-06-22,21:05:06.000,173,11069083,3645,0,1750626305,13185.12130844,31711.90202748,53346.72885792 2025-06-22,21:05:07.000,173,11068980,3725,0,1750626306,13185.04047272,32173.056112079998,53346.70789656 2025-06-22,21:05:08.000,173,11069040,3845,0,1750626307,13185.067417959996,25718.040886739996,53346.917510160005 2025-06-22,21:05:09.000,173,11069027,3804,0,1750626308,13185.195407849991,33094.87084218,53346.798729120004 2025-06-22,21:05:10.000,173,11069001,4085,0,1750626309,13185.20214416,34016.72081793001,53346.77776776 2025-06-22,21:05:11.000,173,11069091,4285,0,1750626310,13185.229089399996,35399.86586088,53346.69392232001 2025-06-22,21:05:12.000,173,11069064,3485,0,1750626311,13185.282979880001,27101.136585779997,53346.92449728 2025-06-22,21:05:13.000,173,11068868,3485,0,1750626312,13185.269507259996,29406.32193099,53346.78475488 2025-06-22,21:05:14.000,173,11069127,4125,0,1750626313,13185.377288219992,23412.644067629997,53346.79174200001 2025-06-22,21:05:15.000,173,11068696,3525,0,1750626314,13185.323397740001,27100.748883630004,53346.847638960004 2025-06-22,21:05:16.000,173,11068929,4325,0,1750626315,13185.404233460002,29406.0188184,53346.84065184001 2025-06-22,21:05:17.000,173,11068956,3924,0,1750626316,13185.410969769997,27561.59985564,53346.85462608 2025-06-22,21:05:18.000,173,11068866,4045,0,1750626317,13185.390760839997,29866.84159389,53346.93847152001 2025-06-22,21:05:19.000,173,11069013,4365,0,1750626318,13185.377288219992,31249.859752499993,53347.12013664 2025-06-22,21:05:20.000,173,11069018,4045,0,1750626319,13185.518750729992,27100.4598693,53347.04327832 2025-06-22,21:05:21.000,173,11069159,4045,0,1750626320,13185.424442390002,29405.70865668,53347.06423968 2025-06-22,21:05:22.000,173,11068875,4445,0,1750626321,13185.525487040002,29405.68750929,53347.02231696 2025-06-22,21:05:23.000,173,11068820,3845,0,1750626322,13185.613059069998,32172.203167350002,53347.02231696 2025-06-22,21:05:24.000,173,11068989,3565,0,1750626323,13185.478332869992,27100.62199929,53347.09218816 2025-06-22,21:05:25.000,173,11068994,3205,0,1750626324,13185.559168589993,24795.450752339995,53347.02930408001 2025-06-22,21:05:26.000,173,11069065,3605,0,1750626325,13185.532223349997,27561.790182149998,53347.015329840004 2025-06-22,21:05:27.000,173,11068979,4205,0,1750626326,13185.491805489997,27561.7549365,53346.917510160005 2025-06-22,21:05:28.000,173,11068872,3885,0,1750626327,13185.512014419997,28484.182940910003,53347.015329840004 2025-06-22,21:05:29.000,173,11068893,4445,0,1750626328,13185.444651320002,35399.809467839994,53347.05026544 2025-06-22,21:05:30.000,173,11069023,3645,0,1750626329,13185.424442390002,24334.966335089994,53347.10616240001 2025-06-22,21:05:31.000,173,11069017,3645,0,1750626330,13185.323397740001,25718.033837609997,53347.12013664 2025-06-22,21:05:32.000,173,11069106,3725,0,1750626331,13185.188671539996,28023.339018030005,53347.085201040005 2025-06-22,21:05:33.000,173,11069027,4125,0,1750626332,13185.242562020001,25257.204012989998,53346.987381360006 2025-06-22,21:05:34.000,173,11069007,4165,0,1750626333,13185.128044749996,28945.562597669996,53347.12013664 2025-06-22,21:05:35.000,173,11069120,3645,0,1750626334,13185.067417959996,31711.972518780007,53347.05026544 2025-06-22,21:05:36.000,173,11069023,3365,0,1750626335,13184.885537589995,22491.047860560007,53347.015329840004 2025-06-22,21:05:37.000,173,11068971,4205,0,1750626336,13184.81817449,32173.126603380006,53347.00834272001 2025-06-22,21:05:38.000,173,11069048,3485,0,1750626337,13184.737338769999,27101.467894889996,53347.05725256001 2025-06-22,21:05:39.000,173,11069007,3365,0,1750626338,13184.79122924999,30328.897967130004,53347.16904648 2025-06-22,21:05:40.000,173,11069012,4085,0,1750626339,13184.723866149994,27101.517238800006,53347.10616240001 2025-06-22,21:05:41.000,173,11069009,4365,0,1750626340,13184.737338769999,28945.717678529996,53347.134110880004 2025-06-22,21:05:42.000,173,11069022,3924,0,1750626341,13184.764284009994,30328.78518105,53347.05725256001 2025-06-22,21:05:43.000,173,11069171,4285,0,1750626342,13184.865328659995,24796.007633610003,53347.04327832 2025-06-22,21:05:44.000,173,11068962,3205,0,1750626343,13184.85859235,26179.110381780003,53346.99436848 2025-06-22,21:05:45.000,173,11068820,4245,0,1750626344,13184.986582239995,29406.568650539994,53347.06423968 2025-06-22,21:05:46.000,173,11068947,4365,0,1750626345,13185.128044749996,29406.413569680008,53347.12712376001 2025-06-22,21:05:47.000,173,11068905,4165,0,1750626346,13185.20214416,24334.818303360007,53347.06423968 2025-06-22,21:05:48.000,173,11068834,3924,0,1750626347,13185.222353090001,29406.272587080006,53347.134110880004 2025-06-22,21:05:49.000,173,11068996,4085,0,1750626348,13185.323397740001,29867.29978734,53347.0712268 2025-06-22,21:05:50.000,173,11069049,3565,0,1750626349,13185.363815600002,27562.10034387,53347.12013664 2025-06-22,21:05:51.000,173,11069000,3965,0,1750626350,13185.404233460002,23412.580625460003,53347.00834272001 2025-06-22,21:05:52.000,173,11068976,4325,0,1750626351,13185.532223349997,26178.772023540005,53347.155072240006 2025-06-22,21:05:53.000,173,11068979,4445,0,1750626352,13185.512014419997,26639.912009880005,53347.23193056 2025-06-22,21:05:54.000,173,11068864,4125,0,1750626353,13185.458123939992,35399.795369579995,53347.12712376001 2025-06-22,21:05:55.000,173,11068838,3645,0,1750626354,13185.397497149992,31711.40153925,53347.17603360001 2025-06-22,21:05:56.000,173,11068740,4004,0,1750626355,13185.289716189996,27561.987557789995,53347.16205936 2025-06-22,21:05:57.000,173,11068907,3965,0,1750626356,13185.309925119996,31711.359244470004,53347.14808512001 2025-06-22,21:05:58.000,173,11069068,4205,0,1750626357,13185.222353090001,26639.79217467,53347.085201040005 2025-06-22,21:05:59.000,173,11068870,4004,0,1750626358,13185.12130844,28945.224239429997,53347.0712268 2025-06-22,21:06:00.000,173,11069044,4004,0,1750626359,13185.087626889996,31250.346142470007,53347.134110880004 2025-06-22,21:06:01.000,173,11068913,4085,0,1750626360,13185.07415426999,24795.958289700007,53347.0712268 2025-06-22,21:06:02.000,173,11069018,3685,0,1750626361,13185.12130844,28023.296723249994,53347.06423968 2025-06-22,21:06:03.000,173,11069055,4165,0,1750626362,13185.154989989991,32633.956428000005,53347.085201040005 2025-06-22,21:06:04.000,173,11069003,4004,0,1750626363,13185.195407849991,28484.648183490004,53347.07821392001 2025-06-22,21:06:05.000,173,11069060,3645,0,1750626364,13185.316661429992,26640.46184202,53347.09917528 2025-06-22,21:06:06.000,173,11069014,3924,0,1750626365,13185.377288219992,27562.699519920003,53347.11314952 2025-06-22,21:06:07.000,173,11069031,4245,0,1750626366,13185.512014419997,32634.661341,53347.02930408001 2025-06-22,21:06:08.000,173,11068800,4205,0,1750626367,13185.586113830002,31712.37431919,53347.05725256001 2025-06-22,21:06:09.000,173,11069149,3565,0,1750626368,13185.693894789998,30329.461897529996,53347.19699496001 2025-06-22,21:06:10.000,173,11068915,4485,0,1750626369,13185.734312649998,29868.674367689993,53347.155072240006 2025-06-22,21:06:11.000,173,11069253,3685,0,1750626370,13185.855566229999,31713.093330450007,53347.16205936 2025-06-22,21:06:12.000,173,11068726,3845,0,1750626371,13185.936401949999,30329.927140109998,53347.12013664 2025-06-22,21:06:13.000,173,11069111,3525,0,1750626372,13186.01723767,32174.515281989996,53347.00834272001 2025-06-22,21:06:14.000,173,11069010,4285,0,1750626373,13185.99702874,32174.226267660008,53347.06423968 2025-06-22,21:06:15.000,173,11068972,3645,0,1750626374,13186.19238172999,30791.299747740006,53347.14808512001 2025-06-22,21:06:16.000,173,11068854,3285,0,1750626375,13186.09807339,30791.6663025,53347.12013664 2025-06-22,21:06:17.000,173,11068958,3804,0,1750626376,13186.11828232,31252.404488429995,53347.085201040005 2025-06-22,21:06:18.000,173,11068878,3365,0,1750626377,13186.30016269,27102.84952437,53347.02930408001 2025-06-22,21:06:19.000,173,11068920,4205,0,1750626378,13186.246272209995,33096.964433789995,53347.09917528 2025-06-22,21:06:20.000,173,11068710,3885,0,1750626379,13186.185645419995,26180.89381167,53347.25987904 2025-06-22,21:06:21.000,173,11069116,4125,0,1750626380,13186.09807339,32174.6351172,53347.12712376001 2025-06-22,21:06:22.000,173,11068991,3845,0,1750626381,13186.11828232,24797.452705260002,53347.14808512001 2025-06-22,21:06:23.000,173,11068930,3845,0,1750626382,13186.165436489995,26641.829373240005,53347.22494344001 2025-06-22,21:06:24.000,173,11068718,3965,0,1750626383,13186.17890911,23875.19387997,53347.27385328001 2025-06-22,21:06:25.000,173,11068805,4405,0,1750626384,13185.956610879999,28946.831441069997,53347.252891920005 2025-06-22,21:06:26.000,173,11069056,3845,0,1750626385,13186.09807339,28485.839486459998,53347.21795632 2025-06-22,21:06:27.000,173,11069082,3924,0,1750626386,13185.94987456999,27563.67934899,53347.21795632 2025-06-22,21:06:28.000,173,11069020,3125,0,1750626387,13186.05091921999,31713.135625230003,53347.2109692 2025-06-22,21:06:29.000,173,11068987,3485,0,1750626388,13186.03071028999,31252.101375840008,53347.21795632 2025-06-22,21:06:30.000,173,11068975,4085,0,1750626389,13186.05091921999,29407.724707860005,53347.23193056 2025-06-22,21:06:31.000,173,11069041,4365,0,1750626390,13186.09807339,29868.892890720002,53347.16205936 2025-06-22,21:06:32.000,173,11068956,3645,0,1750626391,13186.05765553,24797.269427880005,53347.252891920005 2025-06-22,21:06:33.000,173,11068952,4045,0,1750626392,13186.07112814999,29868.892890720002,53347.17603360001 2025-06-22,21:06:34.000,173,11068770,3245,0,1750626393,13186.11828232,30790.87679994,53347.24590480001 2025-06-22,21:06:35.000,173,11068817,4565,0,1750626394,13186.07112814999,28946.80324455,53347.19699496001 2025-06-22,21:06:36.000,173,11069300,3804,0,1750626395,13186.19911804,31252.052031929998,53347.16904648 2025-06-22,21:06:37.000,173,11069126,3765,0,1750626396,13186.246272209995,31252.214161919997,53347.25987904 2025-06-22,21:06:38.000,173,11069039,4205,0,1750626397,13186.125018629995,34479.68652894,53347.17603360001 2025-06-22,21:06:39.000,173,11069248,4085,0,1750626398,13186.09807339,31713.361197389997,53347.155072240006 2025-06-22,21:06:40.000,173,11068931,4565,0,1750626399,13186.17217279999,30791.165814270003,53347.10616240001 2025-06-22,21:06:41.000,173,11068951,3845,0,1750626400,13186.05765553,28025.073104010007,53347.14808512001 2025-06-22,21:06:42.000,173,11069083,4485,0,1750626401,13186.044182909995,31713.558573029994,53347.12013664 2025-06-22,21:06:43.000,173,11068906,4165,0,1750626402,13186.044182909995,29408.450768249997,53347.085201040005 2025-06-22,21:06:44.000,173,11069205,4485,0,1750626403,13186.07112814999,30330.498119640004,53347.05725256001 2025-06-22,21:06:45.000,173,11068922,3444,0,1750626404,13186.05765553,32174.874787620007,53347.14808512001 2025-06-22,21:06:46.000,173,11068801,4004,0,1750626405,13186.084600769995,28486.389318600006,53347.015329840004 2025-06-22,21:06:47.000,173,11068931,4325,0,1750626406,13186.185645419995,33097.07721987,53347.09917528 2025-06-22,21:06:48.000,173,11069029,4365,0,1750626407,13186.306898999996,25259.064983310003,53347.19699496001 2025-06-22,21:06:49.000,173,11068931,3485,0,1750626408,13186.205854349995,29869.5696072,53346.987381360006 2025-06-22,21:06:50.000,173,11068832,4085,0,1750626409,13186.421416270001,30791.652204240003,53347.16205936 2025-06-22,21:06:51.000,173,11068971,4325,0,1750626410,13186.421416270001,24336.862551059996,53347.0712268 2025-06-22,21:06:52.000,173,11068784,4085,0,1750626411,13186.596560329992,27102.997556100003,53347.12013664 2025-06-22,21:06:53.000,173,11068967,4205,0,1750626412,13186.690868669997,23875.49699256,53347.036291200006 2025-06-22,21:06:54.000,173,11069066,3325,0,1750626413,13186.798649629993,29408.211097830004,53347.16205936 2025-06-22,21:06:55.000,173,11069024,3765,0,1750626414,13186.832331179998,32174.374299389994,53347.155072240006 2025-06-22,21:06:56.000,173,11069036,3645,0,1750626415,13186.872749039998,32635.246418790004,53347.322763120006 2025-06-22,21:06:57.000,173,11069088,3645,0,1750626416,13186.940112139993,31713.029888279998,53347.322763120006 2025-06-22,21:06:58.000,173,11069005,4205,0,1750626417,13186.980529999993,26641.39232718,53347.23193056 2025-06-22,21:06:59.000,173,11069031,4165,0,1750626418,13186.973793689998,29407.60487265,53347.203982080006 2025-06-22,21:07:00.000,173,11069080,3885,0,1750626419,13186.940112139993,29407.654216559997,53347.37866008 2025-06-22,21:07:01.000,173,11068925,4325,0,1750626420,13186.906430589988,31251.777115859994,53347.29481464001 2025-06-22,21:07:02.000,173,11068951,4165,0,1750626421,13186.906430589988,28485.444735180004,53347.27385328001 2025-06-22,21:07:03.000,173,11068928,3965,0,1750626422,13186.717813909992,29868.505188569994,53347.33673736 2025-06-22,21:07:04.000,173,11068949,4805,0,1750626423,13186.738022839992,25257.767943390005,53347.31577600001 2025-06-22,21:07:05.000,173,11069075,4485,0,1750626424,13186.583087710002,32173.775123340005,53347.33673736 2025-06-22,21:07:06.000,173,11068927,4605,0,1750626425,13186.616769259992,32634.879864029994,53347.29481464001 2025-06-22,21:07:08.000,173,11068805,4365,0,1750626427,13186.482043060001,31712.324975280004,53347.420582800005 2025-06-22,21:07:09.000,173,11069138,3924,0,1750626428,13186.394471029991,28023.86065365,53347.301801760004 2025-06-22,21:07:10.000,173,11068923,4485,0,1750626429,13186.428152579996,27562.910993819998,53347.29481464001 2025-06-22,21:07:11.000,173,11069114,4045,0,1750626430,13186.407943649996,31251.22023459,53347.24590480001 2025-06-22,21:07:12.000,173,11068823,4445,0,1750626431,13186.36078948,30328.707640620007,53347.39263432001 2025-06-22,21:07:13.000,173,11069171,4285,0,1750626432,13186.327107929996,35400.274710419995,53347.39962144 2025-06-22,21:07:14.000,173,11068969,4365,0,1750626433,13186.36078948,26640.553480710005,53347.31577600001 2025-06-22,21:07:15.000,173,11068786,4365,0,1750626434,13186.367525789996,33556.088368950004,53347.371672960006 2025-06-22,21:07:16.000,173,11069057,4445,0,1750626435,13186.448361509996,29867.454868200002,53347.39263432001 2025-06-22,21:07:17.000,173,11069116,4125,0,1750626436,13186.488779369996,28484.36621829,53347.35769872 2025-06-22,21:07:18.000,173,11068758,3804,0,1750626437,13186.495515679992,28023.06410196,53347.43455704 2025-06-22,21:07:19.000,173,11068996,3924,0,1750626438,13186.535933539992,28945.005716400003,53347.33673736 2025-06-22,21:07:20.000,173,11069004,3325,0,1750626439,13186.515724609992,30328.073218920006,53347.42756992 2025-06-22,21:07:21.000,173,11068973,3965,0,1750626440,13186.475306749991,29405.722754939998,53347.371672960006 2025-06-22,21:07:22.000,173,11068944,3005,0,1750626441,13186.448361509996,27561.45887304,53347.47647976 2025-06-22,21:07:23.000,173,11069020,3685,0,1750626442,13186.421416270001,28483.470978779995,53347.48346688001 2025-06-22,21:07:24.000,173,11068975,4045,0,1750626443,13186.448361509996,28022.514269820007,53347.36468584001 2025-06-22,21:07:25.000,173,11068965,4485,0,1750626444,13186.34058055,29866.67241477,53347.54635096 2025-06-22,21:07:26.000,173,11069100,2805,0,1750626445,13186.29342637999,32171.92825128,53347.3856472 2025-06-22,21:07:27.000,173,11069188,3845,0,1750626446,13186.25300851999,27561.508216949995,53347.49744112 2025-06-22,21:07:28.000,173,11069241,4645,0,1750626447,13186.165436489995,27561.705592590006,53347.42756992 2025-06-22,21:07:29.000,173,11068997,4245,0,1750626448,13186.17890911,28944.681456420003,53347.490454000006 2025-06-22,21:07:30.000,173,11068790,4045,0,1750626449,13186.09133707999,28483.75294398,53347.322763120006 2025-06-22,21:07:31.000,173,11068829,4645,0,1750626450,13186.09807339,28944.8647338,53347.39263432001 2025-06-22,21:07:32.000,173,11068917,4405,0,1750626451,13186.104809699995,29405.976523620004,53347.44154416001 2025-06-22,21:07:33.000,173,11068743,4125,0,1750626452,13186.07786446,27100.911013620003,53347.371672960006 2025-06-22,21:07:34.000,173,11069059,4205,0,1750626453,13186.19238172999,27561.839526059994,53347.28782752 2025-06-22,21:07:35.000,173,11068900,4004,0,1750626454,13186.01723767,26639.707585109994,53347.35769872 2025-06-22,21:07:36.000,173,11069046,3885,0,1750626455,13186.05091921999,30328.263545430003,53347.56032520001 2025-06-22,21:07:37.000,173,11068753,3565,0,1750626456,13186.003765049994,28484.119498739994,53347.490454000006 2025-06-22,21:07:38.000,173,11068828,4045,0,1750626457,13186.145227559995,30789.340089599995,53347.23193056 2025-06-22,21:07:39.000,173,11068803,3685,0,1750626458,13186.11154600999,31250.395486380003,53347.322763120006 2025-06-22,21:07:40.000,173,11068877,4445,0,1750626459,13186.023973979994,28945.294730730006,53347.39263432001 2025-06-22,21:07:41.000,173,11068993,3565,0,1750626460,13185.916193019999,28945.294730730006,53347.322763120006 2025-06-22,21:07:42.000,173,11068855,3845,0,1750626461,13185.936401949999,30789.481072199997,53347.32975024 2025-06-22,21:07:43.000,173,11068959,4365,0,1750626462,13185.92966563999,26178.877760489995,53347.25987904 2025-06-22,21:07:44.000,173,11068795,4565,0,1750626463,13185.761257889993,22029.710498579996,53347.26686616 2025-06-22,21:07:45.000,173,11068991,4725,0,1750626464,13185.788203129989,26640.201024210008,53347.301801760004 2025-06-22,21:07:46.000,173,11068915,3965,0,1750626465,13185.741048959993,28023.282624989995,53347.17603360001 2025-06-22,21:07:47.000,173,11068828,4004,0,1750626466,13185.821884679994,32172.597918629996,53347.35769872 2025-06-22,21:07:48.000,173,11068907,4205,0,1750626467,13185.767994199989,29867.609949060003,53347.31577600001 2025-06-22,21:07:49.000,173,11068969,4205,0,1750626468,13185.741048959993,31711.753995749998,53347.30878888 2025-06-22,21:07:50.000,173,11068997,3405,0,1750626469,13185.586113830002,26639.989550309998,53347.25987904 2025-06-22,21:07:51.000,173,11068945,4085,0,1750626470,13185.788203129989,28484.084253089997,53347.35769872 2025-06-22,21:07:52.000,173,11068836,3845,0,1750626471,13185.774730509998,32172.569722109998,53347.183020720004 2025-06-22,21:07:53.000,173,11068995,4485,0,1750626472,13185.835357299999,31711.500227070006,53347.36468584001 2025-06-22,21:07:54.000,173,11068922,3845,0,1750626473,13185.794939439998,24334.656173370007,53347.23193056 2025-06-22,21:07:55.000,173,11069207,3645,0,1750626474,13185.741048959993,33094.58887698001,53347.17603360001 2025-06-22,21:07:56.000,173,11068737,4525,0,1750626475,13185.747785269989,27101.051996220005,53347.12013664 2025-06-22,21:07:57.000,173,11068768,3965,0,1750626476,13185.606322760003,27100.981504919997,53347.19699496001 2025-06-22,21:07:58.000,173,11068990,3685,0,1750626477,13185.606322760003,28945.083256829996,53347.22494344001 2025-06-22,21:07:59.000,173,11068962,3365,0,1750626478,13185.599586449993,32172.971522520005,53347.0712268 2025-06-22,21:08:00.000,173,11068843,4445,0,1750626479,13185.626531690003,26640.208073340007,53347.11314952 2025-06-22,21:08:01.000,173,11068758,3965,0,1750626480,13185.687158479988,35400.154875210006,53347.015329840004 2025-06-22,21:08:02.000,173,11068993,3565,0,1750626481,13185.592850139998,25257.18991473,53347.134110880004 2025-06-22,21:08:03.000,173,11069062,3804,0,1750626482,13185.485069180002,26179.343003069996,53347.085201040005 2025-06-22,21:08:04.000,173,11069224,4085,0,1750626483,13185.653476929998,31712.240385719997,53347.2808404 2025-06-22,21:08:05.000,173,11069191,4285,0,1750626484,13185.613059069998,29868.152732069997,53347.183020720004 2025-06-22,21:08:06.000,173,11069070,4325,0,1750626485,13185.565904900002,31251.53039631,53347.04327832 2025-06-22,21:08:07.000,173,11069199,4565,0,1750626486,13185.525487040002,30790.538441700002,53347.14808512001 2025-06-22,21:08:09.000,173,11069129,4325,0,1750626488,13185.626531690003,27563.35508901,53347.155072240006 2025-06-22,21:08:10.000,173,11068922,4085,0,1750626489,13185.680422169993,28024.49507535,53347.09917528 2025-06-22,21:08:11.000,173,11068948,3924,0,1750626490,13185.687158479988,29868.843546810007,53347.04327832 2025-06-22,21:08:12.000,173,11069075,4445,0,1750626491,13185.727576339988,26180.470863869996,53347.04327832 2025-06-22,21:08:13.000,173,11069047,4205,0,1750626492,13185.687158479988,27102.750836549996,53347.155072240006 2025-06-22,21:08:14.000,173,11069049,3365,0,1750626493,13185.875775159999,28947.12750453,53346.95244576 2025-06-22,21:08:15.000,173,11068995,4125,0,1750626494,13185.922929329994,32174.423643300004,53347.05725256001 2025-06-22,21:08:16.000,173,11068989,4004,0,1750626495,13185.97008349999,32174.444790690002,53347.19699496001 2025-06-22,21:08:17.000,173,11068987,4125,0,1750626496,13185.99702874,31713.544474769995,53346.90353592 2025-06-22,21:08:18.000,173,11068946,3804,0,1750626497,13186.05765553,30791.419582949995,53347.015329840004 2025-06-22,21:08:19.000,173,11068891,4045,0,1750626498,13186.084600769995,30330.350087910003,53347.09218816 2025-06-22,21:08:20.000,173,11068922,4165,0,1750626499,13186.145227559995,24797.502049169998,53346.966420000004 2025-06-22,21:08:21.000,173,11068792,4004,0,1750626500,13186.19238172999,29408.225196090003,53347.02231696 2025-06-22,21:08:22.000,173,11069146,3725,0,1750626501,13186.19238172999,28025.030809229997,53347.036291200006 2025-06-22,21:08:23.000,173,11069106,4004,0,1750626502,13186.27321744999,31252.376291909997,53347.09218816 2025-06-22,21:08:24.000,173,11069272,3965,0,1750626503,13186.33384423999,26642.04084714,53347.12712376001 2025-06-22,21:08:25.000,173,11069185,4205,0,1750626504,13186.33384423999,28486.177844699996,53347.036291200006 2025-06-22,21:08:26.000,173,11069178,3845,0,1750626505,13186.40120734,30791.772039450007,53347.04327832 2025-06-22,21:08:27.000,173,11069074,3485,0,1750626506,13186.327107929996,27103.230177389996,53347.085201040005 2025-06-22,21:08:28.000,173,11069074,4085,0,1750626507,13186.354053169991,31713.925127790004,53347.17603360001 2025-06-22,21:08:29.000,173,11068766,4004,0,1750626508,13186.40120734,27564.398360249994,53347.085201040005 2025-06-22,21:08:30.000,173,11068890,4125,0,1750626509,13186.535933539992,27564.48999894,53347.09917528 2025-06-22,21:08:31.000,173,11068964,3005,0,1750626510,13186.508988299996,29870.013702390002,53347.134110880004 2025-06-22,21:08:32.000,173,11069165,4605,0,1750626511,13186.610032949997,28486.678332929994,53347.09917528 2025-06-22,21:08:33.000,173,11068733,4485,0,1750626512,13186.596560329992,28025.735722230005,53347.14808512001 2025-06-22,21:08:34.000,173,11069014,3645,0,1750626513,13186.650450809997,34941.65831262,53347.26686616 2025-06-22,21:08:35.000,173,11069107,3685,0,1750626514,13186.657187119992,28025.756869620003,53347.33673736 2025-06-22,21:08:36.000,173,11068919,4405,0,1750626515,13186.744759150002,28025.735722230005,53347.32975024 2025-06-22,21:08:37.000,173,11068881,4325,0,1750626516,13186.805385940002,32175.43166889,53347.141098 2025-06-22,21:08:38.000,173,11068861,4525,0,1750626517,13186.758231769993,28487.051936820004,53347.35769872 2025-06-22,21:08:39.000,173,11068993,4125,0,1750626518,13186.906430589988,28948.213070550002,53347.31577600001 2025-06-22,21:08:40.000,173,11069031,4325,0,1750626519,13186.946848449988,29870.133537600006,53347.301801760004 2025-06-22,21:08:41.000,173,11068961,4165,0,1750626520,13186.994002619998,28487.122428119997,53347.27385328001 2025-06-22,21:08:42.000,173,11068908,3885,0,1750626521,13187.088310959989,26642.964283170004,53347.25987904 2025-06-22,21:08:43.000,173,11068939,4085,0,1750626522,13187.101783579994,31714.78512165,53347.322763120006 2025-06-22,21:08:44.000,173,11069015,4004,0,1750626523,13187.068102029989,27565.244255850004,53347.39962144 2025-06-22,21:08:45.000,173,11069018,3485,0,1750626524,13187.18935560999,33098.05704894,53347.26686616 2025-06-22,21:08:46.000,173,11069023,4125,0,1750626525,13187.263455019995,23876.695344659995,53347.43455704 2025-06-22,21:08:47.000,173,11069071,4004,0,1750626526,13187.24998239999,30331.788110430003,53347.39263432001 2025-06-22,21:08:48.000,173,11068988,3885,0,1750626527,13187.35776336,28487.651112870008,53347.35769872 2025-06-22,21:08:49.000,173,11068942,3804,0,1750626528,13187.445335389995,29409.783053820007,53347.40660856 2025-06-22,21:08:50.000,173,11069007,4125,0,1750626529,13187.60027052,27104.555413830007,53347.539363840006 2025-06-22,21:08:51.000,173,11068970,3924,0,1750626530,13187.748469339997,29410.01567511,53347.322763120006 2025-06-22,21:08:52.000,173,11068723,4325,0,1750626531,13187.802359820002,32637.586729949995,53347.67211912 2025-06-22,21:08:53.000,173,11068921,4325,0,1750626532,13187.903404470002,25721.494960440003,53347.63019640001 2025-06-22,21:08:54.000,173,11068984,3804,0,1750626533,13188.071812219998,30793.46383065,53347.707054720006 2025-06-22,21:08:55.000,173,11069123,4165,0,1750626534,13188.280637829994,30332.232205620006,53347.60923504001 2025-06-22,21:08:56.000,173,11068917,4245,0,1750626535,13188.260428899994,29410.389278999995,53347.7350032 2025-06-22,21:08:57.000,173,11069191,4205,0,1750626536,13188.45578189,31254.57562047,53347.67910624001 2025-06-22,21:08:58.000,173,11068784,3885,0,1750626537,13188.57703547,26644.085094840004,53347.72102896 2025-06-22,21:08:59.000,173,11069029,4325,0,1750626538,13188.69828905,30332.662202549996,53347.74897744001 2025-06-22,21:09:00.000,173,11069182,4004,0,1750626539,13188.71176166999,30332.718595590006,53347.88173272 2025-06-22,21:09:01.000,173,11068976,4045,0,1750626540,13188.81954263,28949.559454379996,53347.86077136 2025-06-22,21:09:02.000,173,11068786,3885,0,1750626541,13188.77912477,28027.166695620006,53347.86775848001 2025-06-22,21:09:03.000,173,11069036,4004,0,1750626542,13189.021631930002,30793.802188889997,53347.84679712001 2025-06-22,21:09:04.000,173,11068974,3444,0,1750626543,13188.987950379997,34482.33700182001,53348.06339784001 2025-06-22,21:09:05.000,173,11068918,3725,0,1750626544,13189.203512300002,29410.727637239994,53347.95160392 2025-06-22,21:09:06.000,173,11069020,3645,0,1750626545,13189.163094440002,32638.263446430006,53348.01448800001 2025-06-22,21:09:07.000,173,11068978,3765,0,1750626546,13189.095731339992,28949.573552639995,53347.95160392 2025-06-22,21:09:08.000,173,11069044,3685,0,1750626547,13189.102467650002,25721.910859109994,53348.07737208 2025-06-22,21:09:09.000,173,11068979,3965,0,1750626548,13189.156358129992,27105.380162040005,53348.06339784001 2025-06-22,21:09:10.000,173,11069031,4125,0,1750626549,13189.190039679997,29410.628949420003,53348.14724328 2025-06-22,21:09:11.000,173,11068970,3444,0,1750626550,13189.176567059993,30332.394335610006,53348.12628192 2025-06-22,21:09:12.000,173,11069075,4325,0,1750626551,13189.210248609998,28488.405369779997,53348.15423040001 2025-06-22,21:09:13.000,173,11068981,4205,0,1750626552,13189.156358129992,29410.628949420003,53348.210127360006 2025-06-22,21:09:14.000,173,11069220,3685,0,1750626553,13189.055313479992,30332.577612990004,53348.31493416 2025-06-22,21:09:15.000,173,11069289,4365,0,1750626554,13189.075522409992,28488.172748490004,53348.26602432 2025-06-22,21:09:16.000,173,11068997,3725,0,1750626555,13189.122676580002,32176.622971859993,53348.24506296 2025-06-22,21:09:17.000,173,11069101,4645,0,1750626556,13189.075522409992,28027.103253449997,53348.2241016 2025-06-22,21:09:18.000,173,11069124,4165,0,1750626557,13189.095731339992,29410.241247269994,53348.17519176 2025-06-22,21:09:19.000,173,11069024,3965,0,1750626558,13189.035104549992,28026.91292694,53348.31493416 2025-06-22,21:09:20.000,173,11068669,4485,0,1750626559,13189.028368239997,30332.500072559997,53348.259037200005 2025-06-22,21:09:21.000,173,11069017,4125,0,1750626560,13189.088995029997,31254.653160899994,53348.21711448 2025-06-22,21:09:22.000,173,11069202,3845,0,1750626561,13189.035104549992,29410.318787700002,53348.21711448 2025-06-22,21:09:23.000,173,11069054,4045,0,1750626562,13188.987950379997,25260.55939887,53348.189166000004 2025-06-22,21:09:24.000,173,11069150,3845,0,1750626563,13189.014895619992,30332.61285864,53348.18217888001 2025-06-22,21:09:25.000,173,11068889,3685,0,1750626564,13189.028368239997,27566.026709280006,53348.31493416 2025-06-22,21:09:26.000,173,11068893,4285,0,1750626565,13189.008159309997,30793.675304549994,53348.30095992001 2025-06-22,21:09:27.000,173,11069101,4285,0,1750626566,13189.068786099997,31715.793147239994,53348.28698568 2025-06-22,21:09:28.000,173,11069050,4004,0,1750626567,13189.014895619992,30793.957269749997,53348.140256160004 2025-06-22,21:09:29.000,173,11069213,4165,0,1750626568,13189.082258720002,32638.16475861,53348.189166000004 2025-06-22,21:09:30.000,173,11068914,3804,0,1750626569,13189.088995029997,25261.095132749993,53348.2939728 2025-06-22,21:09:31.000,173,11069184,4004,0,1750626570,13189.176567059993,35404.73680971,53348.26602432 2025-06-22,21:09:32.000,173,11068932,3765,0,1750626571,13189.210248609998,31716.21609504,53348.16820464 2025-06-22,21:09:33.000,173,11069029,4165,0,1750626572,13189.257402779993,31255.090206959998,53348.2939728 2025-06-22,21:09:34.000,173,11069013,4004,0,1750626573,13189.338238499993,29871.888770970007,53348.26602432 2025-06-22,21:09:35.000,173,11068981,3725,0,1750626574,13189.425810529989,22955.95208232,53348.2939728 2025-06-22,21:09:36.000,173,11068982,3725,0,1750626575,13189.446019459989,31255.259386079997,53348.363844 2025-06-22,21:09:37.000,173,11069038,3485,0,1750626576,13189.459492079994,30794.154645389994,53348.46166368 2025-06-22,21:09:38.000,173,11069013,4325,0,1750626577,13189.493173629999,27105.556390290003,53348.259037200005 2025-06-22,21:09:39.000,173,11069020,3645,0,1750626578,13189.479701009994,22494.769801200004,53348.24506296 2025-06-22,21:09:40.000,173,11069003,4365,0,1750626579,13189.621163519994,33560.52932084999,53348.39179248 2025-06-22,21:09:41.000,173,11069015,4485,0,1750626580,13189.58748196999,33560.43063303,53348.4337152 2025-06-22,21:09:42.000,173,11069098,4045,0,1750626581,13189.675054,27105.351965520007,53348.363844 2025-06-22,21:09:43.000,173,11068962,3325,0,1750626582,13189.66831768999,28488.504057600003,53348.328908400006 2025-06-22,21:09:44.000,173,11069081,4245,0,1750626583,13189.70873554999,29871.698444459995,53348.40576672 2025-06-22,21:09:45.000,173,11069086,4085,0,1750626584,13189.68852661999,29871.599756640004,53348.40576672 2025-06-22,21:09:46.000,173,11069147,3845,0,1750626585,13189.675054,29871.585658380005,53348.46166368 2025-06-22,21:09:47.000,173,11068978,4045,0,1750626586,13189.72894447999,29410.473868560002,53348.41275384 2025-06-22,21:09:48.000,173,11069157,4765,0,1750626587,13189.75588972,28027.152597360007,53348.44070232 2025-06-22,21:09:49.000,173,11068958,3845,0,1750626588,13189.76936233999,27105.147540749997,53348.38480536 2025-06-22,21:09:50.000,173,11068693,3885,0,1750626589,13189.701999239995,32176.904937059997,53348.39179248 2025-06-22,21:09:51.000,173,11068900,3444,0,1750626590,13189.68852661999,29871.543363599994,53348.377818240006 2025-06-22,21:09:52.000,173,11069072,4205,0,1750626591,13189.71547186,28488.468811950006,53348.28698568 2025-06-22,21:09:53.000,173,11069051,4405,0,1750626592,13189.681790309995,32176.940182709994,53348.30095992001 2025-06-22,21:09:54.000,173,11068800,3085,0,1750626593,13189.782834959995,31254.808241759994,53348.38480536 2025-06-22,21:09:55.000,173,11069087,4285,0,1750626594,13189.76936233999,28488.37012413,53348.32192128001 2025-06-22,21:09:56.000,173,11068995,3605,0,1750626595,13189.78957126999,26644.254273960003,53348.31493416 2025-06-22,21:09:57.000,173,11068808,3365,0,1750626596,13189.80978019999,27566.449657079997,53348.34288264 2025-06-22,21:09:58.000,173,11069010,3965,0,1750626597,13189.85019805999,24338.90679876,53348.27999856001 2025-06-22,21:09:59.000,173,11068973,4205,0,1750626598,13189.74915340999,25722.362003429997,53348.307947040004 2025-06-22,21:10:00.000,173,11069047,3924,0,1750626599,13189.85019805999,28488.637991070005,53348.328908400006 2025-06-22,21:10:01.000,173,11069071,3965,0,1750626600,13189.81651651,28949.98945131,53348.44768944001 2025-06-22,21:10:02.000,173,11068890,3045,0,1750626601,13189.89061591999,27105.478849859996,53348.307947040004 2025-06-22,21:10:03.000,173,11068957,3444,0,1750626602,13189.95797902,24800.265308129994,53348.307947040004 2025-06-22,21:10:04.000,173,11069001,3165,0,1750626603,13189.95797902,33099.55146450001,53348.356856880004 2025-06-22,21:10:05.000,173,11069005,4325,0,1750626604,13190.01860581,27105.697372890005,53348.31493416 2025-06-22,21:10:06.000,173,11068779,4045,0,1750626605,13190.065759979996,24800.20186596,53348.31493416 2025-06-22,21:10:07.000,173,11069056,3685,0,1750626606,13190.207222489997,33099.46687494,53348.45467656 2025-06-22,21:10:08.000,173,11068978,3765,0,1750626607,13190.247640349997,34021.641110669996,53348.48262504 2025-06-22,21:10:09.000,173,11068974,3765,0,1750626608,13190.348684999997,27566.809162710008,53348.356856880004 2025-06-22,21:10:10.000,173,11068965,4365,0,1750626609,13190.375630239992,29411.030749829995,53348.45467656 2025-06-22,21:10:11.000,173,11069075,4285,0,1750626610,13190.402575480002,29411.108290260003,53348.377818240006 2025-06-22,21:10:12.000,173,11069082,3845,0,1750626611,13190.523829059988,29411.030749829995,53348.46166368 2025-06-22,21:10:13.000,173,11068873,4325,0,1750626612,13190.611401089998,24800.603666370007,53348.61538032001 2025-06-22,21:10:14.000,173,11068954,3525,0,1750626613,13190.658555259994,26183.530186289994,53348.46166368 2025-06-22,21:10:15.000,173,11068936,3205,0,1750626614,13190.712445739999,29411.058946350007,53348.53852200001 2025-06-22,21:10:16.000,173,11068919,3965,0,1750626615,13190.80675407999,26183.593628460003,53348.55249624 2025-06-22,21:10:17.000,173,11069167,4245,0,1750626616,13190.89432611,30333.345968160007,53348.63634168001 2025-06-22,21:10:18.000,173,11069184,3765,0,1750626617,13190.820226699994,28950.137483040002,53348.62935456 2025-06-22,21:10:19.000,173,11068821,4325,0,1750626618,13191.1570422,29872.064999220005,53348.65730304001 2025-06-22,21:10:20.000,173,11069202,3885,0,1750626619,13191.10988802999,28488.87061236,53348.65031592 2025-06-22,21:10:21.000,173,11069179,3965,0,1750626620,13191.04926123999,27105.640979849995,53348.69922576 2025-06-22,21:10:22.000,173,11068947,4125,0,1750626621,13191.251350539991,29872.001557049996,53348.60140608 2025-06-22,21:10:23.000,173,11068964,3005,0,1750626622,13191.251350539991,33099.748840140004,53348.692238640004 2025-06-22,21:10:24.000,173,11069117,3804,0,1750626623,13191.264823159996,29872.163687039996,53348.70621288001 2025-06-22,21:10:25.000,173,11069037,4045,0,1750626624,13191.278295780001,23878.08402327,53348.9577492 2025-06-22,21:10:26.000,173,11069080,3444,0,1750626625,13191.338922570001,28027.73062602,53348.72717424 2025-06-22,21:10:27.000,173,11068990,3045,0,1750626626,13191.332186259991,30332.986462529996,53348.53852200001 2025-06-22,21:10:28.000,173,11068725,3765,0,1750626627,13191.298504710001,29411.009602439997,53348.87390376001 2025-06-22,21:10:29.000,173,11069007,4245,0,1750626628,13191.183987439996,31716.089210699996,53348.859929520004 2025-06-22,21:10:30.000,173,11069022,3365,0,1750626629,13191.446703529997,30794.09825235,53348.77608408 2025-06-22,21:10:31.000,173,11069177,3645,0,1750626630,13191.514066629992,32177.391327029996,53348.86691664 2025-06-22,21:10:32.000,173,11069139,4405,0,1750626631,13191.460176150002,31716.441667199993,53348.72717424 2025-06-22,21:10:33.000,173,11069096,2805,0,1750626632,13191.514066629992,26183.32576152,53348.79704544 2025-06-22,21:10:34.000,173,11068944,4004,0,1750626633,13191.608374969997,31255.05496131,53348.82499392001 2025-06-22,21:10:35.000,173,11069250,3365,0,1750626634,13191.695946999993,31716.51920763,53348.91582648 2025-06-22,21:10:36.000,173,11068874,3405,0,1750626635,13191.736364859993,28949.742731759994,53349.03460752 2025-06-22,21:10:37.000,173,11069009,4405,0,1750626636,13191.817200579993,26644.578533940003,53348.97172344001 2025-06-22,21:10:38.000,173,11068997,3565,0,1750626637,13191.770046409998,23878.196809350004,53349.15338856 2025-06-22,21:10:39.000,173,11068854,3924,0,1750626638,13191.96539939999,28950.116335650004,53348.92281360001 2025-06-22,21:10:40.000,173,11069063,4285,0,1750626639,13191.891299989999,28949.883714359996,53348.99268480001 2025-06-22,21:10:41.000,173,11069135,4325,0,1750626640,13191.999080949994,29411.3056659,53349.13941432001 2025-06-22,21:10:42.000,173,11069003,3365,0,1750626641,13191.992344639999,30333.41645946,53349.10447872 2025-06-22,21:10:43.000,173,11068982,3725,0,1750626642,13191.911508919999,29411.347960679996,53349.167362800006 2025-06-22,21:10:44.000,173,11069046,3444,0,1750626643,13191.938454159994,29872.523192670007,53349.13941432001 2025-06-22,21:10:45.000,173,11069145,3405,0,1750626644,13192.09338929,30333.353017290006,53349.08351736 2025-06-22,21:10:46.000,173,11069028,3165,0,1750626645,13191.992344639999,25722.897737310006,53349.146401440004 2025-06-22,21:10:47.000,173,11068985,3845,0,1750626646,13191.951926779999,30333.684326400005,53349.146401440004 2025-06-22,21:10:48.000,173,11068971,3685,0,1750626647,13192.019289879994,31255.640039100006,53349.16037568001 2025-06-22,21:10:49.000,173,11069107,3685,0,1750626648,13191.972135709999,31716.751828919994,53349.25819536001 2025-06-22,21:10:50.000,173,11068979,3885,0,1750626649,13192.160752389995,25261.962175740002,53349.15338856 2025-06-22,21:10:51.000,173,11068936,2885,0,1750626650,13192.28874227999,29411.545336320007,53349.04159464001 2025-06-22,21:10:52.000,173,11068969,3444,0,1750626651,13192.100125599994,27567.351945720002,53349.18133704 2025-06-22,21:10:53.000,173,11069052,3685,0,1750626652,13192.26853334999,26183.924937570002,53349.09050448001 2025-06-22,21:10:54.000,173,11068885,4325,0,1750626653,13192.322423829995,29411.488943279997,53349.32806656001 2025-06-22,21:10:55.000,173,11068935,4085,0,1750626654,13192.21464287,31255.907906039996,53349.11146584 2025-06-22,21:10:56.000,173,11068939,3605,0,1750626655,13192.342632759995,28028.421440759994,53349.25819536001 2025-06-22,21:10:57.000,173,11068917,3725,0,1750626656,13192.37631431,26645.163611730008,53349.18832416001 2025-06-22,21:10:58.000,173,11068837,3205,0,1750626657,13192.39652324,26184.065920170004,53349.43986048 2025-06-22,21:10:59.000,173,11068675,4365,0,1750626658,13192.497567890001,30794.979393600006,53349.46082184 2025-06-22,21:11:00.000,173,11068998,3804,0,1750626659,13192.531249439991,28489.33585494,53349.40492488001 2025-06-22,21:11:01.000,173,11068865,3565,0,1750626660,13192.551458369991,28028.442588150006,53349.34902792 2025-06-22,21:11:02.000,173,11068888,3165,0,1750626661,13192.632294089992,30333.656129879993,53349.32107944 2025-06-22,21:11:03.000,173,11069197,3485,0,1750626662,13192.807438149997,32178.3006648,53349.216272640006 2025-06-22,21:11:04.000,173,11069314,3965,0,1750626663,13192.814174459993,33561.473904269995,53349.56562864 2025-06-22,21:11:05.000,173,11069153,3485,0,1750626664,13192.719866120002,33561.523248180005,53349.25819536001 2025-06-22,21:11:06.000,173,11068710,3924,0,1750626665,13192.895010179993,32178.053945249994,53349.41889912 2025-06-22,21:11:07.000,173,11068948,3725,0,1750626666,13192.861328630002,30334.029733770003,53349.32107944 2025-06-22,21:11:08.000,173,11069113,4485,0,1750626667,13192.975845899993,27567.344896590002,53349.41889912 2025-06-22,21:11:09.000,173,11069020,4004,0,1750626668,13192.975845899993,29872.75581396,53349.37697640001 2025-06-22,21:11:10.000,173,11069283,3605,0,1750626669,13193.090363169998,25723.073965560005,53349.24422112 2025-06-22,21:11:11.000,173,11068916,3245,0,1750626670,13193.016263759993,28489.913883600006,53349.41889912 2025-06-22,21:11:12.000,173,11069222,3205,0,1750626671,13193.144253649989,31256.33085384,53349.49575744001 2025-06-22,21:11:13.000,173,11068988,3525,0,1750626672,13193.117308409994,28028.780946390005,53349.363002160004 2025-06-22,21:11:14.000,173,11069052,2844,0,1750626673,13193.150989959999,29873.150565239994,53349.45383472001 2025-06-22,21:11:15.000,173,11068907,3405,0,1750626674,13193.124044719989,30795.183818370002,53349.46780896 2025-06-22,21:11:16.000,173,11068998,3685,0,1750626675,13193.238561989994,31717.456741920003,53349.502744560006 2025-06-22,21:11:17.000,173,11069068,3845,0,1750626676,13193.211616749999,31256.612819040005,53349.46082184 2025-06-22,21:11:18.000,173,11068885,4285,0,1750626677,13193.34634294999,31256.626917300004,53349.698383920004 2025-06-22,21:11:19.000,173,11069051,3645,0,1750626678,13193.3126614,28028.8302903,53349.30710520001 2025-06-22,21:11:20.000,173,11068943,4165,0,1750626679,13193.35307926,28489.927981860004,53349.58659 2025-06-22,21:11:21.000,173,11069067,4125,0,1750626680,13193.40696973999,30334.466779830007,53349.481783200004 2025-06-22,21:11:22.000,173,11069217,3525,0,1750626681,13193.53495963,24340.408263449994,53349.62152560001 2025-06-22,21:11:23.000,173,11069014,4004,0,1750626682,13193.60905903999,27567.922925249994,53349.49575744001 2025-06-22,21:11:24.000,173,11069081,3605,0,1750626683,13193.757257860001,31256.35905036,53349.53768016 2025-06-22,21:11:25.000,173,11069041,3765,0,1750626684,13193.763994169996,28950.912887340004,53349.48877032 2025-06-22,21:11:26.000,173,11068840,2925,0,1750626685,13193.885247749997,32177.99050308,53349.56562864 2025-06-22,21:11:27.000,173,11068917,4605,0,1750626686,13193.966083469997,28028.421440759994,53349.63549984 2025-06-22,21:11:28.000,173,11068833,4485,0,1750626687,13194.073864429993,26645.07197304,53349.53768016 2025-06-22,21:11:29.000,173,11068973,4245,0,1750626688,13194.188381699998,31255.72462866,53349.719345280006 2025-06-22,21:11:30.000,173,11068854,3845,0,1750626689,13194.154700149993,31716.639042840005,53349.7263324 2025-06-22,21:11:31.000,173,11068972,4004,0,1750626690,13194.329844209999,31255.40036868,53349.866074800004 2025-06-22,21:11:32.000,173,11068989,4565,0,1750626691,13194.47130672,28488.69438411,53349.7962036 2025-06-22,21:11:33.000,173,11069017,3725,0,1750626692,13194.40394361999,31716.342979380002,53349.76126800001 2025-06-22,21:11:34.000,173,11068898,3285,0,1750626693,13194.457834099994,33099.50212059,53349.91498464 2025-06-22,21:11:35.000,173,11069039,4445,0,1750626694,13194.72728649999,28488.609794549993,53349.90799752001 2025-06-22,21:11:36.000,173,11069118,3045,0,1750626695,13194.67339602,28949.69338785,53349.99883008001 2025-06-22,21:11:37.000,173,11068979,4445,0,1750626696,13194.73402281,29411.023700699996,53349.99883008001 2025-06-22,21:11:38.000,173,11068926,3525,0,1750626697,13194.76770435999,29410.840423319998,53349.89402328 2025-06-22,21:11:49.000,173,11068716,3485,0,1750626708,13195.960031229995,31716.328881120004,53350.45299288 2025-06-22,21:11:50.000,173,11068899,4285,0,1750626709,13196.155384220001,24339.111223529995,53350.62767088001 2025-06-22,21:11:51.000,173,11069158,3965,0,1750626710,13196.168856839991,30794.027761050005,53350.55081256001 2025-06-22,21:11:52.000,173,11068864,4004,0,1750626711,13196.424836619997,24799.969244670006,53350.62068376 2025-06-22,21:11:53.000,173,11069158,3325,0,1750626712,13196.492199719993,30332.880725580006,53350.68356784 2025-06-22,21:11:54.000,173,11068843,4485,0,1750626713,13196.451781859992,24800.117276400008,53350.76741328001 2025-06-22,21:11:55.000,173,11068665,4325,0,1750626714,13196.586508059998,29871.775984890002,53350.90016856 2025-06-22,21:11:56.000,173,11068806,4125,0,1750626715,13196.660607469988,31255.181845650004,53350.78837464 2025-06-22,21:11:57.000,173,11068966,3085,0,1750626716,13196.916587249994,28949.432570040008,53350.74645192001 2025-06-22,21:11:58.000,173,11069065,3485,0,1750626717,13196.90985094,29871.825328799998,53350.9490784 2025-06-22,21:11:59.000,173,11068979,3965,0,1750626718,13196.889642009999,28027.342923870005,53351.00497536001 2025-06-22,21:12:00.000,173,11069191,4645,0,1750626719,13196.90985094,27105.373112910005,53350.90016856 2025-06-22,21:12:01.000,173,11068661,4365,0,1750626720,13196.98395034999,30794.055957570003,53351.158692000005 2025-06-22,21:12:02.000,173,11069018,2925,0,1750626721,13197.199512269995,28488.623892810007,53351.109782160005 2025-06-22,21:12:03.000,173,11069053,4285,0,1750626722,13197.17256703,30793.788090629998,53351.1237564 2025-06-22,21:12:04.000,173,11068922,3125,0,1750626723,13197.347711089991,28949.940107400005,53351.08183368001 2025-06-22,21:12:05.000,173,11068955,3285,0,1750626724,13197.522855149997,30793.675304549994,53351.2634988 2025-06-22,21:12:06.000,173,11068962,3485,0,1750626725,13197.617163490002,30332.94416775,53351.326382880005 2025-06-22,21:12:07.000,173,11068914,2805,0,1750626726,13197.792307549993,32638.185906,53351.4032412 2025-06-22,21:12:08.000,173,11069053,3405,0,1750626727,13197.933770059994,32177.081165309995,53351.375292720004 2025-06-22,21:12:29.000,173,11068872,3965,0,1750626748,13199.112624309993,28949.34093135,53352.115927440005 2025-06-22,21:12:30.000,173,11068985,4245,0,1750626749,13199.179987409989,25260.763823639994,53351.98317216 2025-06-22,21:12:31.000,173,11069030,3845,0,1750626750,13199.375340399994,28027.004565630006,53352.36047664 2025-06-22,21:12:32.000,173,11069090,3245,0,1750626751,13199.698683279996,28487.89078329,53352.43733496 2025-06-22,21:12:33.000,173,11068994,3725,0,1750626752,13199.759310069996,29870.746811909994,53352.59105160001 2025-06-22,21:12:34.000,173,11068970,3885,0,1750626753,13199.887299959992,26643.260346630006,53352.65393568 2025-06-22,21:12:35.000,173,11068926,3965,0,1750626754,13200.163488669998,27565.025732819995,53352.63996144001 2025-06-22,21:12:36.000,173,11068992,4085,0,1750626755,13200.278005939988,29409.317811240006,53352.63996144001 2025-06-22,21:12:37.000,173,11068815,4405,0,1750626756,13200.304951179998,28025.95424526,53352.716819760004 2025-06-22,21:12:38.000,173,11069044,4205,0,1750626757,13200.426204759999,33097.68344505,53352.786690960005 2025-06-22,21:12:49.000,173,11068886,4004,0,1750626768,13200.446413689999,28027.145548229993,53352.75175536 2025-06-22,21:12:50.000,173,11069080,4125,0,1750626769,13200.473358929994,31715.72265594,53352.82162656 2025-06-22,21:12:51.000,173,11068789,4645,0,1750626770,13200.392523209994,30332.7679395,53352.737781120006 2025-06-22,21:12:52.000,173,11069041,4445,0,1750626771,13200.426204759999,29871.747788370005,53352.85656216001 2025-06-22,21:12:53.000,173,11068968,4085,0,1750626772,13200.419468449989,29410.6712442,53352.91944624 2025-06-22,21:12:54.000,173,11068967,3725,0,1750626773,13200.527249409999,29410.537310729997,53352.737781120006 2025-06-22,21:12:55.000,173,11069033,3965,0,1750626774,13200.60808513,30793.90792584,53352.82861368001 2025-06-22,21:12:56.000,173,11069003,3405,0,1750626775,13200.614821439995,28949.404373519996,53352.82162656 2025-06-22,21:12:57.000,173,11068717,4045,0,1750626776,13200.64176667999,26183.121336750002,53352.786690960005 2025-06-22,21:12:58.000,173,11068895,4245,0,1750626777,13200.7899655,29410.382229869996,53352.89149776 2025-06-22,21:12:59.000,173,11069035,4045,0,1750626778,13200.958373249996,30332.47187604,53352.91944624 2025-06-22,21:13:00.000,173,11069208,3845,0,1750626779,13201.019000039996,32176.474940130007,53352.91245912 2025-06-22,21:13:01.000,173,11068974,3085,0,1750626780,13201.093099450001,33098.423603699994,53352.79367808 2025-06-22,21:13:02.000,173,11068985,4205,0,1750626781,13201.322133989997,24799.123349069996,53352.905472000006 2025-06-22,21:13:03.000,173,11068907,4405,0,1750626782,13201.328870299993,26182.03577073,53352.96136896 2025-06-22,21:13:04.000,173,11069044,3965,0,1750626783,13201.409706019993,27565.378189320007,53352.954381840005 2025-06-22,21:13:05.000,173,11068913,4645,0,1750626784,13201.429914949993,28948.459790099994,53353.02425304001 2025-06-22,21:13:06.000,173,11068920,4004,0,1750626785,13201.402969709998,29870.471895840004,53353.05918864 2025-06-22,21:13:07.000,173,11069024,3804,0,1750626786,13201.490541739993,28948.100284469998,53353.15700832 2025-06-22,21:13:08.000,173,11068938,4045,0,1750626787,13201.544432219998,29870.394355409997,53353.19194392001 2025-06-22,21:13:09.000,173,11068907,4245,0,1750626788,13201.504014359998,31714.489058189996,53353.12905984 2025-06-22,21:13:10.000,173,11068976,3005,0,1750626789,13201.450123879993,23415.35093355,53353.1500212 2025-06-22,21:13:11.000,173,11068991,4405,0,1750626790,13201.477069119988,33558.745890959995,53353.254828 2025-06-22,21:13:12.000,173,11068882,4045,0,1750626791,13201.504014359998,28948.107333599997,53353.11508560001 2025-06-22,21:13:13.000,173,11068910,4004,0,1750626792,13201.402969709998,26181.817247700004,53353.387583280004 2025-06-22,21:13:14.000,173,11068991,4565,0,1750626793,13201.355815540002,29409.247319939997,53353.21290528001 2025-06-22,21:13:15.000,173,11068808,3165,0,1750626794,13201.389497089993,31714.707581220006,53353.3945704 2025-06-22,21:13:16.000,173,11068843,4125,0,1750626795,13201.429914949993,31253.574644010005,53353.37360904 2025-06-22,21:13:17.000,173,11068885,3685,0,1750626796,13201.355815540002,28948.325856630006,53353.37360904 2025-06-22,21:13:18.000,173,11068862,4125,0,1750626797,13201.295188750002,32636.88181695,53353.42251888 2025-06-22,21:13:19.000,173,11068948,3645,0,1750626798,13201.268243509992,25721.100209159995,53353.26880224 2025-06-22,21:13:20.000,173,11069163,4405,0,1750626799,13201.214353030002,30792.610885920003,53353.338673440005 2025-06-22,21:13:21.000,173,11069226,2885,0,1750626800,13201.106572069992,31253.835461819996,53353.26880224 2025-06-22,21:13:22.000,173,11069059,3205,0,1750626801,13201.214353030002,27565.328845409997,53353.338673440005 2025-06-22,21:13:23.000,173,11068988,3924,0,1750626802,13201.274979820002,26182.20494985,53353.17796968 2025-06-22,21:13:24.000,173,11069217,4445,0,1750626803,13201.301925059997,30792.857605469995,53353.122072720005 2025-06-22,21:13:25.000,173,11068915,4085,0,1750626804,13201.349079229993,29870.753861039993,53353.18495680001 2025-06-22,21:13:26.000,173,11069024,3005,0,1750626805,13201.463596499998,28948.87568877,53353.3246992 2025-06-22,21:13:27.000,173,11069001,4285,0,1750626806,13201.477069119988,31254.082181370002,53353.06617576001 2025-06-22,21:13:28.000,173,11068874,3965,0,1750626807,13201.564641149998,23416.069944810006,53353.20591816 2025-06-22,21:13:29.000,173,11069166,3765,0,1750626808,13201.712839969994,33098.254424579995,53353.22687952 2025-06-22,21:13:30.000,173,11069013,4165,0,1750626809,13201.712839969994,31254.004640939995,53353.240853760006 2025-06-22,21:13:31.000,173,11069001,4165,0,1750626810,13201.67915841999,29870.82435234,53353.26181512001 2025-06-22,21:13:32.000,173,11068988,3285,0,1750626811,13201.733048899994,26643.31673967,53353.33168632001 2025-06-22,21:13:33.000,173,11069079,4445,0,1750626812,13201.733048899994,28948.54437966,53353.28277648001 2025-06-22,21:13:34.000,173,11068927,4085,0,1750626813,13201.712839969994,31253.807265299998,53353.240853760006 2025-06-22,21:13:35.000,173,11069037,4405,0,1750626814,13201.712839969994,31253.764970520002,53353.33168632001 2025-06-22,21:13:36.000,173,11068929,3605,0,1750626815,13201.658949489989,24798.686303010007,53353.34566056 2025-06-22,21:13:37.000,173,11069063,3485,0,1750626816,13201.605059009999,29870.316814980004,53353.41553176 2025-06-22,21:13:38.000,173,11069043,4365,0,1750626817,13201.571377459994,27103.857549959997,53353.3945704 2025-06-22,21:13:39.000,173,11069001,4325,0,1750626818,13201.658949489989,30331.435653930006,53353.27578936 2025-06-22,21:13:40.000,173,11068966,3045,0,1750626819,13201.605059009999,33097.605904619995,53353.56226128 2025-06-22,21:13:41.000,173,11068990,4004,0,1750626820,13201.598322699989,26642.766907530007,53353.408544640006 2025-06-22,21:13:42.000,173,11069043,3565,0,1750626821,13201.571377459994,29869.964358480007,53353.457454480005 2025-06-22,21:13:43.000,173,11068953,4365,0,1750626822,13201.645476869999,28947.867663180004,53353.49239008 2025-06-22,21:13:44.000,173,11068789,4325,0,1750626823,13201.598322699989,27103.462798680004,53353.52732568001 2025-06-22,21:13:45.000,173,11068823,3845,0,1750626824,13201.672422109994,30791.750892059994,53353.59719688001 2025-06-22,21:13:46.000,173,11069080,2725,0,1750626825,13201.578113769989,26180.872664280003,53353.54129992 2025-06-22,21:13:47.000,173,11069034,3605,0,1750626826,13201.578113769989,23875.68026994,53353.42251888 2025-06-22,21:13:48.000,173,11068818,3924,0,1750626827,13201.544432219998,32635.690513980007,53353.457454480005 2025-06-22,21:13:49.000,173,11068867,3965,0,1750626828,13201.362551849998,31252.312849740003,53353.408544640006 2025-06-22,21:13:50.000,173,11069132,3525,0,1750626829,13201.369288159993,28947.042914970007,53353.5343128 2025-06-22,21:13:51.000,173,11068965,4004,0,1750626830,13201.376024470002,28946.916030630004,53353.40155752001 2025-06-22,21:13:52.000,173,11068978,3605,0,1750626831,13201.295188750002,25719.514154909994,53353.4644416 2025-06-22,21:13:53.000,173,11069052,3965,0,1750626832,13201.241298269997,29868.977480279995,53353.506364320005 2025-06-22,21:13:54.000,173,11068910,3845,0,1750626833,13201.221089339997,26180.400372570002,53353.38059616001 2025-06-22,21:13:55.000,173,11068985,4205,0,1750626834,13201.180671479997,25719.514154909994,53353.45046736001 2025-06-22,21:13:56.000,173,11068872,3005,0,1750626835,13201.153726240002,29407.809297419997,53353.4644416 2025-06-22,21:13:57.000,173,11068916,4045,0,1750626836,13201.140253619997,32635.11953445,53353.3945704 2025-06-22,21:13:58.000,173,11068900,4045,0,1750626837,13201.146989929992,26180.456765609997,53353.35264768001 2025-06-22,21:13:59.000,173,11068947,4485,0,1750626838,13201.187407789992,32174.014793759998,53353.338673440005 2025-06-22,21:14:00.000,173,11069006,3205,0,1750626839,13201.079626829996,28485.451784310004,53353.43649312 2025-06-22,21:14:01.000,173,11068902,3205,0,1750626840,13201.214353030002,33557.01885411001,53353.34566056 2025-06-22,21:14:02.000,173,11069124,3405,0,1750626841,13201.146989929992,32634.858716639996,53353.41553176 2025-06-22,21:14:03.000,173,11069020,3645,0,1750626842,13201.227825649992,28485.17686824,53353.26880224 2025-06-22,21:14:04.000,173,11068976,3725,0,1750626843,13201.248034579992,26641.117411109997,53353.43649312 2025-06-22,21:14:05.000,173,11069082,3685,0,1750626844,13201.221089339997,26641.110361979998,53353.387583280004 2025-06-22,21:14:06.000,173,11068925,3924,0,1750626845,13201.274979820002,28485.289654320004,53353.387583280004 2025-06-22,21:14:07.000,173,11069003,3845,0,1750626846,13201.254770890002,27102.144611370008,53353.338673440005 2025-06-22,21:14:08.000,173,11068954,3924,0,1750626847,13201.268243509992,29407.062089640007,53353.27578936 2025-06-22,21:14:09.000,173,11068833,4165,0,1750626848,13201.308661369992,31712.254483979996,53353.21290528001 2025-06-22,21:14:10.000,173,11068972,3845,0,1750626849,13201.362551849998,27101.686417920006,53353.30373784 2025-06-22,21:14:11.000,173,11069006,3685,0,1750626850,13201.349079229993,28023.677376270003,53353.35264768001 2025-06-22,21:14:12.000,173,11068881,4004,0,1750626851,13201.362551849998,33555.89099331001,53353.3246992 2025-06-22,21:14:13.000,173,11068934,3525,0,1750626852,13201.349079229993,30328.411577160005,53353.34566056 2025-06-22,21:14:14.000,173,11068912,3325,0,1750626853,13201.335606610002,28022.951315879996,53353.42251888 2025-06-22,21:14:15.000,173,11068986,3804,0,1750626854,13201.349079229993,28022.74689111,53353.38059616001 2025-06-22,21:14:16.000,173,11069066,3325,0,1750626855,13201.369288159993,28944.674407290004,53353.47841584001 2025-06-22,21:14:17.000,173,11068967,3845,0,1750626856,13201.295188750002,30327.67141851,53353.38059616001 2025-06-22,21:14:18.000,173,11068892,3645,0,1750626857,13201.288452439992,33093.67249008,53353.33168632001 2025-06-22,21:14:19.000,173,11068886,3405,0,1750626858,13201.315397680002,28944.039985590003,53353.42950600001 2025-06-22,21:14:20.000,173,11068932,3525,0,1750626859,13201.187407789992,26638.741854299995,53353.34566056 2025-06-22,21:14:21.000,173,11069025,4125,0,1750626860,13201.221089339997,31249.239429060006,53353.43649312 2025-06-22,21:14:22.000,173,11068998,3725,0,1750626861,13201.241298269997,28021.703619869993,53353.47142872 2025-06-22,21:14:23.000,173,11068943,4365,0,1750626862,13201.301925059997,32171.033011770007,53353.49239008 2025-06-22,21:14:24.000,173,11068965,4325,0,1750626863,13201.295188750002,35398.43488749,53353.3945704 2025-06-22,21:14:25.000,173,11068919,4205,0,1750626864,13201.281716129997,28021.604932050002,53353.38059616001 2025-06-22,21:14:26.000,173,11068970,3565,0,1750626865,13201.328870299993,28943.75802039,53353.506364320005 2025-06-22,21:14:27.000,173,11068886,3804,0,1750626866,13201.349079229993,26638.417594319995,53353.47142872 2025-06-22,21:14:28.000,173,11068948,3645,0,1750626867,13201.349079229993,29865.72783135,53353.457454480005 2025-06-22,21:14:29.000,173,11068890,3645,0,1750626868,13201.355815540002,26177.52432753,53353.506364320005 2025-06-22,21:14:30.000,173,11068955,4325,0,1750626869,13201.416442330003,28943.77211865,53353.4644416 2025-06-22,21:14:31.000,173,11068847,4085,0,1750626870,13201.517486979988,25716.54647118,53353.52732568001 2025-06-22,21:14:32.000,173,11068884,3965,0,1750626871,13201.510750669993,26638.671363,53353.576235520006 2025-06-22,21:14:33.000,173,11068870,3845,0,1750626872,13201.557904839989,27099.402499799995,53353.576235520006 2025-06-22,21:14:34.000,173,11068965,4205,0,1750626873,13201.564641149998,28482.801311429997,53353.54828704001 2025-06-22,21:14:35.000,173,11068955,4285,0,1750626874,13201.584850079998,29404.757024129998,53353.54129992 2025-06-22,21:14:36.000,173,11069014,3845,0,1750626875,13201.652213179994,28482.540493620007,53353.59719688001 2025-06-22,21:14:37.000,173,11068968,4004,0,1750626876,13201.665685799999,30787.739937089995,53353.59719688001 2025-06-22,21:14:38.000,173,11069069,3685,0,1750626877,13201.632004249994,25716.116474249997,53353.674055200005 2025-06-22,21:14:39.000,173,11068997,4125,0,1750626878,13201.71957627999,23872.078164510007,53353.49937720001 2025-06-22,21:14:40.000,173,11069038,3605,0,1750626879,13201.67915841999,26637.832516530005,53353.66706808001 2025-06-22,21:14:41.000,173,11068920,3924,0,1750626880,13201.88798403,27559.901015309995,53353.72995216 2025-06-22,21:14:42.000,173,11068824,2805,0,1750626881,13201.94187450999,22949.206064910002,53353.65309384 2025-06-22,21:14:43.000,173,11068856,3045,0,1750626882,13201.94187450999,33091.741028460005,53353.86969456 2025-06-22,21:14:44.000,173,11068942,2965,0,1750626883,13202.096809639996,23870.936205449994,53353.72995216 2025-06-22,21:14:45.000,173,11069025,3804,0,1750626884,13202.238272149996,27097.858740330004,53353.78584912001 2025-06-22,21:14:46.000,173,11068976,3285,0,1750626885,13202.285426319992,28019.765109119995,53353.8487332 2025-06-22,21:14:47.000,173,11068937,3365,0,1750626886,13202.305635249992,29864.028991019994,53353.83475896001 2025-06-22,21:14:48.000,173,11068903,3325,0,1750626887,13202.305635249992,26636.577771390002,53353.92559152 2025-06-22,21:14:49.000,173,11068892,3845,0,1750626888,13202.379734659997,28019.680519560003,53353.911617280006 2025-06-22,21:14:50.000,173,11068936,3924,0,1750626889,13202.379734659997,28019.56068435,53353.96751424 2025-06-22,21:14:51.000,173,11069009,3605,0,1750626890,13202.224799529991,26175.48007983,53353.99546272 2025-06-22,21:14:52.000,173,11069134,3804,0,1750626891,13202.339316799997,28480.601982869994,53354.03738544 2025-06-22,21:14:53.000,173,11069148,4004,0,1750626892,13202.184381669991,36318.50143335,53353.87668168 2025-06-22,21:14:54.000,173,11069067,4205,0,1750626893,13202.15070012,26636.873834850005,53353.960527120005 2025-06-22,21:14:55.000,173,11069059,4405,0,1750626894,13202.04965547,28481.208208049997,53353.960527120005 2025-06-22,21:14:56.000,173,11069087,3685,0,1750626895,13201.94861082,24793.068146399994,53353.90463016001 2025-06-22,21:14:57.000,173,11069186,3365,0,1750626896,13201.8677751,29864.867837490005,53353.93956576 2025-06-22,21:14:58.000,173,11069180,3845,0,1750626897,13201.78020306999,26637.606944369996,53353.99546272 2025-06-22,21:14:59.000,173,11069165,4285,0,1750626898,13201.76673045,33092.312007989996,53353.94655288 2025-06-22,21:15:00.000,173,11069060,2965,0,1750626899,13201.706103659999,25254.927144,53353.911617280006 2025-06-22,21:15:01.000,173,11069170,4125,0,1750626900,13201.672422109994,31248.5204178,53353.81379760001 2025-06-22,21:15:02.000,173,11069063,4125,0,1750626901,13201.652213179994,34014.85984761,53353.68802944001 2025-06-22,21:15:03.000,173,11068937,3325,0,1750626902,13201.773466759994,29866.157828280004,53353.78584912001 2025-06-22,21:15:04.000,173,11068992,3845,0,1750626903,13201.78693938,27560.79625482,53353.72995216 2025-06-22,21:15:05.000,173,11069184,3685,0,1750626904,13201.90819296,24794.527316310006,53353.674055200005 2025-06-22,21:15:06.000,173,11069145,3205,0,1750626905,13201.96881975,32632.39152114,53353.80681048 2025-06-22,21:15:07.000,173,11069115,4125,0,1750626906,13202.204590599991,30788.184032279998,53353.71597792001 2025-06-22,21:15:08.000,173,11068975,4365,0,1750626907,13202.292162630001,26177.806292730005,53353.70200368 2025-06-22,21:15:09.000,173,11068994,3365,0,1750626908,13202.534669790002,33093.39052488,53353.78584912001 2025-06-22,21:15:10.000,173,11069087,4485,0,1750626909,13202.561615029997,34015.296893670005,53353.75091352 2025-06-22,21:15:11.000,173,11069286,3765,0,1750626910,13202.676132299988,28482.61803405,53353.841746080005 2025-06-22,21:15:12.000,173,11069051,4525,0,1750626911,13202.770440639993,30787.69764231,53353.80681048 2025-06-22,21:15:13.000,173,11069068,3765,0,1750626912,13202.851276359994,33553.76920518,53353.911617280006 2025-06-22,21:15:14.000,173,11069244,3645,0,1750626913,13203.02642042,30326.480115540005,53353.960527120005 2025-06-22,21:15:15.000,173,11069166,3645,0,1750626914,13203.073574589995,29404.27063416,53353.9884756 2025-06-22,21:15:16.000,173,11068980,4004,0,1750626915,13203.093783519995,28482.068201910006,53353.93257864001 2025-06-22,21:15:17.000,173,11069021,4365,0,1750626916,13203.12746507,30326.198150340002,53353.9884756 2025-06-22,21:15:18.000,173,11069254,3165,0,1750626917,13203.12072875999,31709.15991591,53354.05135968001 2025-06-22,21:15:19.000,173,11069124,4004,0,1750626918,13203.06683828,30787.316989290004,53354.04437256 2025-06-22,21:15:20.000,173,11069015,4205,0,1750626919,13203.033156729995,30787.331087550003,53353.94655288 2025-06-22,21:15:21.000,173,11069082,3845,0,1750626920,13202.905166839999,34014.486243720006,53353.960527120005 2025-06-22,21:15:22.000,173,11068992,3085,0,1750626921,13202.723286469998,30787.253547119995,53353.95354000001 2025-06-22,21:15:23.000,173,11069011,3685,0,1750626922,13202.696341229988,25716.172867290006,53353.78584912001 2025-06-22,21:15:24.000,173,11069071,4325,0,1750626923,13202.447097759992,32170.93432395,53353.79982336 2025-06-22,21:15:25.000,173,11068955,3565,0,1750626924,13202.426888829992,26177.355148410003,53353.911617280006 2025-06-22,21:15:26.000,173,11069050,3245,0,1750626925,13202.265217389991,26638.52333127,53353.72995216 2025-06-22,21:15:27.000,173,11069269,4445,0,1750626926,13202.184381669991,31249.1548395,53353.75091352 2025-06-22,21:15:28.000,173,11069255,4485,0,1750626927,13202.157436429996,35859.384547320005,53353.79982336 2025-06-22,21:15:29.000,173,11069148,3924,0,1750626928,13202.056391779995,28022.020830719994,53353.75091352 2025-06-22,21:15:30.000,173,11069264,3605,0,1750626929,13201.98902868,28482.751967520002,53353.674055200005 2025-06-22,21:15:31.000,173,11068901,3285,0,1750626930,13202.10354594999,31710.055155420006,53353.66008096 2025-06-22,21:15:32.000,173,11069019,4285,0,1750626931,13202.09007333,28482.737869260003,53353.625145360005 2025-06-22,21:15:33.000,173,11069181,3885,0,1750626932,13202.056391779995,24794.28764589,53353.77187488 2025-06-22,21:15:34.000,173,11069078,3444,0,1750626933,13202.11028226,30326.839621170002,53353.56226128 2025-06-22,21:15:35.000,173,11069207,4165,0,1750626934,13202.10354594999,28943.4549078,53353.68104232 2025-06-22,21:15:36.000,173,11069183,4205,0,1750626935,13202.17090905,29404.312928939995,53353.625145360005 2025-06-22,21:15:37.000,173,11069101,4045,0,1750626936,13202.271953700001,27098.916109829996,53353.722965040004 2025-06-22,21:15:38.000,173,11068931,4165,0,1750626937,13202.352789420001,30786.992729310005,53353.722965040004 2025-06-22,21:15:49.000,173,11069151,4405,0,1750626948,13202.352789420001,28941.537544439998,53353.61815824001 2025-06-22,21:15:50.000,173,11069208,3165,0,1750626949,13202.17090905,27097.337104709994,53353.625145360005 2025-06-22,21:15:51.000,173,11069149,4525,0,1750626950,13202.137227499996,28941.65737965,53353.68104232 2025-06-22,21:15:52.000,173,11069045,3605,0,1750626951,13202.09007333,28941.558691829996,53353.73693928001 2025-06-22,21:15:53.000,173,11069209,4245,0,1750626952,13202.177645359996,34012.907238600004,53353.77187488 2025-06-22,21:15:54.000,173,11068975,4285,0,1750626953,13202.056391779995,33551.880038339994,53353.59020976 2025-06-22,21:15:55.000,173,11069161,3285,0,1750626954,13201.995764989995,25253.559612779994,53353.66706808001 2025-06-22,21:15:56.000,173,11068998,3405,0,1750626955,13201.894720339995,31708.088448149996,53353.61117112 2025-06-22,21:15:57.000,173,11069069,4165,0,1750626956,13201.78020306999,29402.945397720003,53353.56226128 2025-06-22,21:15:58.000,173,11069062,3845,0,1750626957,13201.706103659999,28019.927239109995,53353.555274160004 2025-06-22,21:15:59.000,173,11069022,3565,0,1750626958,13201.672422109994,25714.94631867,53353.42950600001 2025-06-22,21:16:00.000,173,11069006,3885,0,1750626959,13201.497278049988,34013.42182509,53353.43649312 2025-06-22,21:16:01.000,173,11069023,3565,0,1750626960,13201.382760779998,29403.262608570003,53353.61815824001 2025-06-22,21:16:02.000,173,11069145,3325,0,1750626961,13201.274979820002,26176.170894569994,53353.49239008 2025-06-22,21:16:03.000,173,11069278,3845,0,1750626962,13201.315397680002,27098.168902050005,53353.4644416 2025-06-22,21:16:04.000,173,11069078,4085,0,1750626963,13201.214353030002,29403.30490335,53353.45046736001 2025-06-22,21:16:05.000,173,11069286,3005,0,1750626964,13201.160462549997,23409.704580420002,53353.61117112 2025-06-22,21:16:06.000,173,11069309,4405,0,1750626965,13201.234561960002,28481.363288909997,53353.4644416 2025-06-22,21:16:07.000,173,11068976,3885,0,1750626966,13201.207616719992,31247.441900909995,53353.56924840001 2025-06-22,21:16:08.000,173,11068965,4685,0,1750626967,13201.079626829996,27558.935284499996,53353.49937720001 2025-06-22,21:16:09.000,173,11069171,4004,0,1750626968,13201.227825649992,29864.064236670005,53353.457454480005 2025-06-22,21:16:10.000,173,11069106,3165,0,1750626969,13201.079626829996,27097.73185599,53353.576235520006 2025-06-22,21:16:11.000,173,11069118,3205,0,1750626970,13201.059417899996,27558.611024519996,53353.35963480001 2025-06-22,21:16:12.000,173,11069338,3965,0,1750626971,13201.113308380001,30324.915208680002,53353.506364320005 2025-06-22,21:16:13.000,173,11068667,4365,0,1750626972,13201.045945279991,26175.599915040002,53353.35963480001 2025-06-22,21:16:14.000,173,11069011,4245,0,1750626973,13201.052681590001,26175.395490270006,53353.457454480005 2025-06-22,21:16:15.000,173,11069260,3845,0,1750626974,13201.005527419991,29402.51540079,53353.47142872 2025-06-22,21:16:16.000,173,11069180,3965,0,1750626975,13201.025736349991,32629.818588690003,53353.40155752001 2025-06-22,21:16:17.000,173,11069006,3165,0,1750626976,13200.85059229,27558.286764539997,53353.43649312 2025-06-22,21:16:18.000,173,11069117,4165,0,1750626977,13200.776492879995,30324.682587389994,53353.27578936 2025-06-22,21:16:19.000,173,11068903,4285,0,1750626978,13200.62829406,33090.556774619996,53353.26181512001 2025-06-22,21:16:20.000,173,11069058,3205,0,1750626979,13200.493567859994,32629.642360440004,53353.40155752001 2025-06-22,21:16:21.000,173,11068960,3645,0,1750626980,13200.298214869988,27097.315957319996,53353.36662192 2025-06-22,21:16:22.000,173,11069078,3405,0,1750626981,13200.136543430002,34012.63937166,53353.19893104 2025-06-22,21:16:23.000,173,11069076,3685,0,1750626982,13200.069180329992,33090.6695607,53353.26181512001 2025-06-22,21:16:24.000,173,11069120,3485,0,1750626983,13199.927717819992,27097.287760799998,53353.19194392001 2025-06-22,21:16:25.000,173,11068970,3605,0,1750626984,13199.718892209996,28480.249526369997,53353.1500212 2025-06-22,21:16:26.000,173,11069038,3285,0,1750626985,13199.705419589991,31246.638300089995,53353.0102788 2025-06-22,21:16:27.000,173,11069112,3605,0,1750626986,13199.44270349999,27558.24446976,53353.02425304001 2025-06-22,21:16:28.000,173,11069298,3725,0,1750626987,13199.267559439999,32629.395640889998,53352.8006652 2025-06-22,21:16:29.000,173,11069177,4085,0,1750626988,13199.213668959994,33090.232514639996,53353.03822728 2025-06-22,21:16:30.000,173,11069086,3645,0,1750626989,13199.173251099994,26174.845658129998,53352.98233032 2025-06-22,21:16:31.000,173,11069191,4285,0,1750626990,13198.930743939993,32168.192212380003,53353.073162880006 2025-06-22,21:16:32.000,173,11068856,3765,0,1750626991,13199.038524899988,31245.79240449,53352.884510640004 2025-06-22,21:16:33.000,173,11069069,3525,0,1750626992,13198.957689180002,31706.805506489996,53352.737781120006 2025-06-22,21:16:34.000,173,11069046,3045,0,1750626993,13198.849908219992,31706.579934330002,53352.65393568 2025-06-22,21:16:35.000,173,11069109,4365,0,1750626994,13198.769072499992,28940.296897559994,53352.835600800005 2025-06-22,21:16:36.000,173,11068690,3645,0,1750626995,13198.769072499992,32628.387615300002,53352.72380688 2025-06-22,21:16:37.000,173,11068729,4485,0,1750626996,13198.802754049997,28478.94543732,53352.64694856 2025-06-22,21:16:38.000,173,11069267,4285,0,1750626997,13198.748863569992,32628.183190530006,53352.64694856 2025-06-22,21:16:39.000,173,11069218,3645,0,1750626998,13198.708445709992,30783.764227770007,53352.53515464 2025-06-22,21:16:40.000,173,11069158,4004,0,1750626999,13198.607401059991,31245.00290193,53352.63297432 2025-06-22,21:16:41.000,173,11068832,3765,0,1750627000,13198.566983199991,32627.78139012,53352.38842512 2025-06-22,21:16:42.000,173,11068929,4485,0,1750627001,13198.573719510001,28478.409703440004,53352.52118040001 2025-06-22,21:16:43.000,173,11069072,4045,0,1750627002,13198.526565339991,27556.609071600004,53352.46528344 2025-06-22,21:16:44.000,173,11069203,3725,0,1750627003,13198.580455819996,27095.772197850005,53352.51419328001 2025-06-22,21:16:45.000,173,11068811,4285,0,1750627004,13198.45246593,26634.604014990007,53352.332528160005 2025-06-22,21:16:46.000,173,11069037,4325,0,1750627005,13198.580455819996,25712.70469533,53352.381438000004 2025-06-22,21:16:47.000,173,11068955,4004,0,1750627006,13198.560246889996,31705.889119590007,53352.44432208001 2025-06-22,21:16:48.000,173,11069034,3565,0,1750627007,13198.438993309996,25251.846674190005,53352.35348952001 2025-06-22,21:16:49.000,173,11068988,3525,0,1750627008,13198.459202239996,28939.958539319996,53352.29759256 2025-06-22,21:16:50.000,173,11068913,4085,0,1750627009,13198.297530799995,29862.076382009996,53352.31855392 2025-06-22,21:16:51.000,173,11068971,4085,0,1750627010,13198.257112939995,33089.027113410004,53352.40938648 2025-06-22,21:16:52.000,173,11069050,3685,0,1750627011,13198.20995877,27557.13070722,53352.47227056001 2025-06-22,21:16:53.000,173,11069011,4365,0,1750627012,13198.075232569994,28018.150858349996,53352.29060544 2025-06-22,21:16:54.000,173,11068993,4085,0,1750627013,13198.014605779994,29862.069332879997,53352.18579864001 2025-06-22,21:16:55.000,173,11069080,3804,0,1750627014,13197.758626000003,28018.073317920003,53352.402399360006 2025-06-22,21:16:56.000,173,11069198,3645,0,1750627015,13197.731680759993,31706.12879001,53352.33951528 2025-06-22,21:16:57.000,173,11069075,4205,0,1750627016,13197.650845039992,28478.832651239994,53352.19278576 2025-06-22,21:16:58.000,173,11069045,3444,0,1750627017,13197.448755739992,29862.19621722,53352.09496608 2025-06-22,21:16:59.000,173,11069247,3924,0,1750627018,13197.421810499996,26634.794341500005,53352.115927440005 2025-06-22,21:17:00.000,173,11068912,3685,0,1750627019,13197.394865260001,31244.861919329996,53352.07400472 2025-06-22,21:17:01.000,173,11069303,4365,0,1750627020,13197.347711089991,24329.489161079997,53352.19977288 2025-06-22,21:17:02.000,173,11069060,3845,0,1750627021,13197.354447400001,34471.98887898,53351.95522368 2025-06-22,21:17:03.000,173,11069085,4045,0,1750627022,13197.21298489,31705.860923069995,53352.1019532 2025-06-22,21:17:04.000,173,11069093,3685,0,1750627023,13197.098467619995,23868.46900995,53351.95522368 2025-06-22,21:17:05.000,173,11069072,4004,0,1750627024,13197.118676549995,29400.450005699997,53351.88535248 2025-06-22,21:17:06.000,173,11069168,3525,0,1750627025,13197.02436820999,29861.667532470005,53351.857404 2025-06-22,21:17:07.000,173,11068806,3845,0,1750627026,13197.037840829995,27556.305959010002,53351.899326720006 2025-06-22,21:17:08.000,173,11069211,4365,0,1750627027,13196.977214039995,32166.78238638,53351.97618504 2025-06-22,21:17:09.000,173,11069102,3924,0,1750627028,13196.88290569999,28478.585931690002,53351.76657144 2025-06-22,21:17:10.000,173,11069051,3845,0,1750627029,13196.876169389994,31244.883066719995,53351.79451992 2025-06-22,21:17:11.000,173,11069121,3165,0,1750627030,13196.775124739994,31245.12978627,53351.72464872001 2025-06-22,21:17:12.000,173,11069056,2685,0,1750627031,13196.647134849998,36316.0694835,53351.66875176 2025-06-22,21:17:13.000,173,11069125,4004,0,1750627032,13196.667343779998,33550.420868429996,53351.72464872001 2025-06-22,21:17:14.000,173,11068974,3725,0,1750627033,13196.674080089993,29401.06328001,53351.77355856001 2025-06-22,21:17:15.000,173,11069191,3165,0,1750627034,13196.573035439993,29401.52852259,53351.70368736001 2025-06-22,21:17:16.000,173,11069169,4325,0,1750627035,13196.647134849998,24330.08833713,53351.661764640005 2025-06-22,21:17:17.000,173,11068978,3085,0,1750627036,13196.599980679988,33089.8941564,53351.59189344 2025-06-22,21:17:18.000,173,11068856,4205,0,1750627037,13196.667343779998,27557.631195449998,53351.62682904 2025-06-22,21:17:20.000,173,11069351,4405,0,1750627039,13196.586508059998,24791.623074749994,53351.55695784001 2025-06-22,21:17:21.000,173,11068943,4245,0,1750627040,13196.647134849998,27096.491209109998,53351.661764640005 2025-06-22,21:17:22.000,173,11069011,3605,0,1750627041,13196.647134849998,27096.547602150007,53351.65477752001 2025-06-22,21:17:23.000,173,11069086,3645,0,1750627042,13196.694289019993,24791.263569119998,53351.48708664001 2025-06-22,21:17:24.000,173,11069114,3645,0,1750627043,13196.626925919998,32167.57188894,53351.542983600004 2025-06-22,21:17:25.000,173,11069131,3365,0,1750627044,13196.802069979989,25713.310920510005,53351.45913816 2025-06-22,21:17:26.000,173,11068991,4325,0,1750627045,13196.694289019993,29862.266708519994,53351.48708664001 2025-06-22,21:17:27.000,173,11069213,4125,0,1750627046,13196.606716989998,27095.927278710005,53351.4032412 2025-06-22,21:17:28.000,173,11069322,4125,0,1750627047,13196.552826509993,31245.214375829994,53351.41022832 2025-06-22,21:17:29.000,173,11069175,4085,0,1750627048,13196.552826509993,31245.017000189997,53351.41022832 2025-06-22,21:17:30.000,173,11068829,4285,0,1750627049,13196.465254479997,32166.852877679994,53351.494073760005 2025-06-22,21:17:31.000,173,11069251,4365,0,1750627050,13196.539353890003,29861.794416810008,53351.48009952 2025-06-22,21:17:32.000,173,11069003,3605,0,1750627051,13196.532617579993,28478.430850830002,53351.542983600004 2025-06-22,21:17:33.000,173,11069075,3125,0,1750627052,13196.357473520002,33088.34334779999,53351.33337 2025-06-22,21:17:34.000,173,11069123,4125,0,1750627053,13196.404627689997,28478.092492590004,53351.347344240006 2025-06-22,21:17:35.000,173,11069121,4285,0,1750627054,13196.303583039997,29860.814587739995,53351.38227984 2025-06-22,21:17:36.000,173,11069249,4165,0,1750627055,13196.269901489992,29399.984763119995,53351.347344240006 2025-06-22,21:17:37.000,173,11069207,3485,0,1750627056,13196.209274699992,30321.616215839997,53351.43817680001 2025-06-22,21:17:38.000,173,11069085,4045,0,1750627057,13196.03413064,25711.478146709997,53351.347344240006 2025-06-22,21:17:39.000,173,11069183,4045,0,1750627058,13195.98697646999,27094.305978810007,53351.35433136 2025-06-22,21:17:40.000,173,11069043,3765,0,1750627059,13195.90614074999,26172.138792209997,53351.31240864 2025-06-22,21:17:41.000,173,11069103,4125,0,1750627060,13195.88593181999,28938.076421610007,53351.24253744 2025-06-22,21:17:42.000,173,11069257,4165,0,1750627061,13195.92634967999,30782.09358396,53351.158692000005 2025-06-22,21:17:43.000,173,11069081,4205,0,1750627062,13195.8724592,32165.111742570007,53351.1936276 2025-06-22,21:17:44.000,173,11069202,3165,0,1750627063,13195.838777649995,30781.945552229998,53351.277473040005 2025-06-22,21:17:45.000,173,11069195,4125,0,1750627064,13195.656897279994,28015.902185879997,53351.14471776 2025-06-22,21:17:46.000,173,11069236,3365,0,1750627065,13195.656897279994,29398.80755841,53351.179653360006 2025-06-22,21:17:47.000,173,11068970,3085,0,1750627066,13195.636688349994,31242.90931032,53351.24253744 2025-06-22,21:17:48.000,173,11069233,3765,0,1750627067,13195.603006799989,32626.082549789993,53351.109782160005 2025-06-22,21:17:49.000,173,11069076,3845,0,1750627068,13195.542380009989,26632.813535969995,53351.14471776 2025-06-22,21:17:50.000,173,11069037,4165,0,1750627069,13195.596270489994,27554.797445189994,53351.05388520001 2025-06-22,21:17:51.000,173,11069057,3605,0,1750627070,13195.616479419994,27554.677609980004,53350.99798824 2025-06-22,21:17:52.000,173,11069136,3725,0,1750627071,13195.576061559994,33547.608265560004,53351.08183368001 2025-06-22,21:17:53.000,173,11069178,3165,0,1750627072,13195.582797869989,31703.753233199997,53351.11676928 2025-06-22,21:17:54.000,173,11069139,3565,0,1750627073,13195.542380009989,28015.429894169996,53351.109782160005 2025-06-22,21:17:55.000,173,11069131,4285,0,1750627074,13195.522171079989,27554.430890429998,53351.07484656 2025-06-22,21:17:56.000,173,11069150,3005,0,1750627075,13195.501962149989,27093.220412790004,53351.039910960004 2025-06-22,21:17:57.000,173,11068954,3085,0,1750627076,13195.481753219989,32625.229605059998,53351.13773064 2025-06-22,21:17:58.000,173,11069230,3045,0,1750627077,13195.461544289989,33086.122871850006,53351.04689808 2025-06-22,21:17:59.000,173,11069045,4445,0,1750627078,13195.340290710003,31241.880137340006,53350.98401400001 2025-06-22,21:18:00.000,173,11069212,3845,0,1750627079,13195.279663920002,27092.741071950004,53351.011962480006 2025-06-22,21:18:01.000,173,11069178,3645,0,1750627080,13195.198828200002,25248.822597420003,53350.88619432001 2025-06-22,21:18:02.000,173,11069188,2844,0,1750627081,13195.151674029992,33546.68482953,53350.844271600006 2025-06-22,21:18:03.000,173,11069020,3485,0,1750627082,13195.178619270002,32163.73716222,53350.99798824 2025-06-22,21:18:04.000,173,11069121,3965,0,1750627083,13195.097783550002,27553.563847440004,53350.95606552 2025-06-22,21:18:05.000,173,11069148,3485,0,1750627084,13195.192091889992,30319.522624229998,53350.872220080004 2025-06-22,21:18:06.000,173,11069100,3085,0,1750627085,13195.097783550002,27092.339271539997,53350.774400400005 2025-06-22,21:18:07.000,173,11069314,3765,0,1750627086,13195.097783550002,29858.53066962,53350.809336 2025-06-22,21:18:08.000,173,11069197,4085,0,1750627087,13195.198828200002,28014.337279019994,53350.725490560006 2025-06-22,21:18:09.000,173,11069065,4405,0,1750627088,13195.245982369997,29858.396736149996,53350.823310240005 2025-06-22,21:18:10.000,173,11068987,4325,0,1750627089,13195.212300819992,30319.226560769996,53350.76042616 2025-06-22,21:18:11.000,173,11069121,4405,0,1750627090,13195.131465099992,28014.43596684,53350.71151632 2025-06-22,21:18:12.000,173,11069107,4565,0,1750627091,13195.091047239992,33085.38976233,53350.73247768 2025-06-22,21:18:13.000,173,11069221,4325,0,1750627092,13195.057365690001,28475.364479280004,53350.90016856 2025-06-22,21:18:14.000,173,11068957,3525,0,1750627093,13195.030420449992,28475.42087232,53350.71151632 2025-06-22,21:18:15.000,173,11069089,3444,0,1750627094,13195.030420449992,28936.687743000002,53350.7394648 2025-06-22,21:18:16.000,173,11069272,3885,0,1750627095,13195.010211519992,28936.483318230006,53350.5647868 2025-06-22,21:18:17.000,173,11069173,3525,0,1750627096,13194.949584729991,29397.736090649996,53350.69055496 2025-06-22,21:18:18.000,173,11069218,3005,0,1750627097,13194.781176979996,29397.912318899995,53350.59273528 2025-06-22,21:18:19.000,173,11069182,3165,0,1750627098,13194.75423174,25248.949481760006,53350.557799680006 2025-06-22,21:18:21.000,173,11069031,3485,0,1750627100,13194.518460889994,30781.149000539997,53350.508889840006 2025-06-22,21:18:22.000,173,11069041,4565,0,1750627101,13194.390470999999,29398.18018584,53350.439018640005 2025-06-22,21:18:23.000,173,11069057,4445,0,1750627102,13194.323107899989,31242.288986879998,53350.439018640005 2025-06-22,21:18:24.000,173,11068904,3725,0,1750627103,13194.282690039989,28476.189227490002,53350.52286408 2025-06-22,21:18:25.000,173,11069153,4125,0,1750627104,13194.316371589994,30781.240639230004,53350.44600576 2025-06-22,21:18:26.000,173,11069033,4004,0,1750627105,13194.201854319988,28476.323160960004,53350.40408304 2025-06-22,21:18:27.000,173,11069194,3525,0,1750627106,13194.174909079993,27093.43893582,53350.341198960006 2025-06-22,21:18:28.000,173,11068862,2764,0,1750627107,13194.147963839998,27554.466136079995,53350.26434064001 2025-06-22,21:18:29.000,173,11069295,3085,0,1750627108,13194.174909079993,34930.330360709995,53350.16652096001 2025-06-22,21:18:30.000,173,11069265,4004,0,1750627109,13194.040182880002,28937.20232949,53350.18748232 2025-06-22,21:18:32.000,173,11069052,3085,0,1750627111,13194.114282289993,26632.1156721,53350.23639216 2025-06-22,21:18:33.000,173,11069006,3245,0,1750627112,13194.147963839998,29398.222480619996,53350.110624 2025-06-22,21:18:34.000,173,11069123,4525,0,1750627113,13194.040182880002,27093.058282800004,53350.11761112 2025-06-22,21:18:35.000,173,11069138,3045,0,1750627114,13193.966083469997,31241.873088210006,53349.9708816 2025-06-22,21:18:36.000,173,11069256,3924,0,1750627115,13193.918929300002,29397.86297499,53349.866074800004 2025-06-22,21:18:37.000,173,11069081,4365,0,1750627116,13193.770730479991,26170.630278390003,53350.02677856001 2025-06-22,21:18:38.000,173,11069016,4004,0,1750627117,13193.69663107,25709.53258683,53349.77524224 2025-06-22,21:18:39.000,173,11069072,3804,0,1750627118,13193.669685829991,29397.53871501,53349.90799752001 2025-06-22,21:18:40.000,173,11069133,3685,0,1750627119,13193.55516856,23404.262652060002,53349.78222936 2025-06-22,21:18:41.000,173,11069107,4125,0,1750627120,13193.46759652999,28936.39872867,53349.838126320006 2025-06-22,21:18:42.000,173,11069030,3725,0,1750627121,13193.45412391,30319.226560769996,53349.77524224 2025-06-22,21:18:43.000,173,11069106,3645,0,1750627122,13193.157726269994,25709.18013033,53349.67742256 2025-06-22,21:18:44.000,173,11069018,3845,0,1750627123,13193.016263759993,28014.11875599,53349.64248696001 2025-06-22,21:18:45.000,173,11068955,4325,0,1750627124,13192.868064939998,28014.10465773,53349.68440968 2025-06-22,21:18:46.000,173,11069119,4125,0,1750627125,13192.740075050002,28936.032173910004,53349.481783200004 2025-06-22,21:18:47.000,173,11068952,4045,0,1750627126,13192.726602429997,29397.017079390003,53349.53768016 2025-06-22,21:18:48.000,173,11069110,3885,0,1750627127,13192.598612540001,28936.0533213,53349.35601504001 2025-06-22,21:18:49.000,173,11069165,4125,0,1750627128,13192.37631431,31702.251768510003,53349.35601504001 2025-06-22,21:18:50.000,173,11069002,3005,0,1750627129,13192.322423829995,31702.28701416,53349.43986048 2025-06-22,21:18:51.000,173,11068940,3804,0,1750627130,13192.100125599994,29858.157065730004,53349.32806656001 2025-06-22,21:18:52.000,173,11069300,3645,0,1750627131,13191.972135709999,34468.224643559995,53349.195311280004 2025-06-22,21:18:53.000,173,11069124,3685,0,1750627132,13192.019289879994,28936.582006049997,53349.11146584 2025-06-22,21:18:54.000,173,11069232,3005,0,1750627133,13191.763310099988,27553.528601790007,53349.062556 2025-06-22,21:18:55.000,173,11069045,4165,0,1750627134,13191.722892239988,34007.90940543001,53349.04159464001 2025-06-22,21:18:56.000,173,11069145,4125,0,1750627135,13191.662265450002,28936.906266029997,53348.93678784 2025-06-22,21:18:57.000,173,11068973,3365,0,1750627136,13191.709419619998,24327.099506009996,53348.92281360001 2025-06-22,21:18:58.000,173,11069068,4004,0,1750627137,13191.635320209993,34930.2810168,53348.68525152001 2025-06-22,21:18:59.000,173,11069128,3444,0,1750627138,13191.615111279993,29398.546740599995,53348.78307120001 2025-06-22,21:19:00.000,173,11069186,4045,0,1750627139,13191.675738069993,29859.447056520003,53348.762109840005 2025-06-22,21:19:01.000,173,11068885,3485,0,1750627140,13191.729628549998,30320.516551559995,53348.86691664 2025-06-22,21:19:02.000,173,11069245,4365,0,1750627141,13191.776782719993,27554.487283470007,53348.67127728 2025-06-22,21:19:03.000,173,11068986,2925,0,1750627142,13191.857618439994,32625.70189677,53348.65730304001 2025-06-22,21:19:04.000,173,11069226,3924,0,1750627143,13191.877827369994,22483.526438850007,53348.68525152001 2025-06-22,21:19:05.000,173,11068960,3605,0,1750627144,13191.924981539989,31242.75422946,53348.75512272001 2025-06-22,21:19:06.000,173,11069149,3365,0,1750627145,13191.891299989999,28476.485290950004,53348.65031592 2025-06-22,21:19:07.000,173,11069124,4085,0,1750627146,13191.945190469989,28476.471192690005,53348.65031592 2025-06-22,21:19:08.000,173,11068957,3444,0,1750627147,13191.884563679989,29859.291975660002,53348.6782644 2025-06-22,21:19:09.000,173,11069243,3965,0,1750627148,13191.850882129998,30320.326225049997,53348.5734576 2025-06-22,21:19:10.000,173,11069349,4405,0,1750627149,13191.716155929993,34007.91645456001,53348.664290160006 2025-06-22,21:19:11.000,173,11069303,4485,0,1750627150,13191.588166039997,30319.96671942,53348.762109840005 2025-06-22,21:19:12.000,173,11069050,3845,0,1750627151,13191.413021979992,29858.636406570004,53348.72018712 2025-06-22,21:19:13.000,173,11068990,3804,0,1750627152,13191.332186259991,26170.468148400003,53348.55249624 2025-06-22,21:19:14.000,173,11069110,3845,0,1750627153,13191.17051481999,26631.121744770004,53348.62935456 2025-06-22,21:19:15.000,173,11069085,3965,0,1750627154,13190.981898139995,25709.060295119998,53348.524547760004 2025-06-22,21:19:16.000,173,11069040,2605,0,1750627155,13190.941480279995,36772.712124900005,53348.55249624 2025-06-22,21:19:17.000,173,11069059,4045,0,1750627156,13190.645082639989,27552.605165760004,53348.63634168001 2025-06-22,21:19:18.000,173,11069073,4045,0,1750627157,13190.618137399993,31701.49046247,53348.545509120006 2025-06-22,21:19:19.000,173,11069129,4285,0,1750627158,13190.429520719998,33545.23270875,53348.37083112001 2025-06-22,21:19:20.000,173,11069234,3605,0,1750627159,13190.355421309992,28474.363502819993,53348.39877960001 2025-06-22,21:19:21.000,173,11068964,3125,0,1750627160,13190.436257029993,27091.246656389994,53348.34288264 2025-06-22,21:19:23.000,173,11069024,3165,0,1750627162,13190.281321900002,28474.539731070006,53348.328908400006 2025-06-22,21:19:24.000,173,11069263,4485,0,1750627163,13190.328476069997,27091.535670719997,53348.39179248 2025-06-22,21:19:25.000,173,11069025,4165,0,1750627164,13190.321739760002,32623.262897790002,53348.328908400006 2025-06-22,21:19:26.000,173,11069209,4365,0,1750627165,13190.294794519992,30779.323275870003,53348.32192128001 2025-06-22,21:19:27.000,173,11069236,4165,0,1750627166,13190.321739760002,27552.351397079998,53348.44070232 2025-06-22,21:19:28.000,173,11069144,3725,0,1750627167,13190.348684999997,25247.603097929998,53348.38480536 2025-06-22,21:19:29.000,173,11069208,4004,0,1750627168,13190.496883819993,31701.243742920007,53348.26602432 2025-06-22,21:19:30.000,173,11069114,4085,0,1750627169,13190.463202270003,29857.198384050003,53348.39877960001 2025-06-22,21:19:31.000,173,11069218,3804,0,1750627170,13190.503620129988,28013.188270829996,53348.524547760004 2025-06-22,21:19:32.000,173,11069062,3125,0,1750627171,13190.631610019998,34006.24581075,53348.56647048001 2025-06-22,21:19:33.000,173,11068781,4045,0,1750627172,13190.503620129988,30779.118851100007,53348.46865080001 2025-06-22,21:19:34.000,173,11069066,3045,0,1750627173,13190.355421309992,28935.052344840005,53348.41275384 2025-06-22,21:19:35.000,173,11069004,3924,0,1750627174,13190.227431419997,28474.14497979,53348.53153488 2025-06-22,21:19:36.000,173,11068873,4405,0,1750627175,13190.227431419997,28474.088586750004,53348.475637920004 2025-06-22,21:19:37.000,173,11068985,3685,0,1750627176,13190.072496289991,25246.989823619995,53348.44070232 2025-06-22,21:19:38.000,173,11069095,4045,0,1750627177,13190.052287359991,30318.084601709998,53348.38480536 2025-06-22,21:19:39.000,173,11069095,3965,0,1750627178,13189.89735223,28474.229569350005,53348.40576672 2025-06-22,21:19:40.000,173,11069185,4045,0,1750627179,13189.964715329996,32623.347487349994,53348.28698568 2025-06-22,21:19:41.000,173,11069095,3924,0,1750627180,13189.803043889995,28474.398748470005,53348.26602432 2025-06-22,21:19:42.000,173,11069084,4045,0,1750627181,13189.78957126999,34006.52777595,53348.39179248 2025-06-22,21:19:43.000,173,11069177,3885,0,1750627182,13189.76936233999,27552.6615588,53348.356856880004 2025-06-22,21:19:44.000,173,11069070,2685,0,1750627183,13189.83672544,29396.819703750007,53348.2241016 2025-06-22,21:19:45.000,173,11069062,3085,0,1750627184,13189.762626029995,31701.765378540003,53348.26602432 2025-06-22,21:19:46.000,173,11068858,3965,0,1750627185,13189.803043889995,27092.085502860005,53348.259037200005 2025-06-22,21:19:47.000,173,11068948,3804,0,1750627186,13189.85693437,25248.181126590003,53348.37083112001 2025-06-22,21:19:48.000,173,11068966,3245,0,1750627187,13189.95797902,27092.0009133,53348.23807584 2025-06-22,21:19:49.000,173,11069232,4045,0,1750627188,13189.97818795,30318.888202529997,53348.17519176 2025-06-22,21:19:50.000,173,11069091,4205,0,1750627189,13189.91756116,27552.8025414,53348.377818240006 2025-06-22,21:19:51.000,173,11069098,3685,0,1750627190,13189.904088539995,27092.092551990005,53348.25205008001 2025-06-22,21:19:52.000,173,11069254,4085,0,1750627191,13189.85693437,32623.74928776,53348.27999856001 2025-06-22,21:19:53.000,173,11069249,4004,0,1750627192,13189.75588972,30318.54984429,53348.37083112001 2025-06-22,21:19:54.000,173,11069116,3645,0,1750627193,13189.661581379994,26630.557814369997,53348.356856880004 2025-06-22,21:19:55.000,173,11069223,3365,0,1750627194,13189.452755769998,27091.408786379994,53348.34986976001 2025-06-22,21:19:56.000,173,11069213,4245,0,1750627195,13189.371920049998,32162.376680129993,53348.31493416 2025-06-22,21:19:57.000,173,11068994,3804,0,1750627196,13189.136149199992,29396.509542030006,53348.34288264 2025-06-22,21:19:58.000,173,11068990,3205,0,1750627197,13188.981214070001,28935.369555690006,53348.15423040001 2025-06-22,21:19:59.000,173,11068905,4205,0,1750627198,13188.907114659996,32162.440122300002,53348.09833344 2025-06-22,21:20:00.000,173,11069169,3325,0,1750627199,13188.67808012,26630.452077420006,53348.25205008001 2025-06-22,21:20:01.000,173,11069122,3965,0,1750627200,13188.52988129999,24325.647385229997,53348.0494236 2025-06-22,21:20:02.000,173,11069188,3685,0,1750627201,13188.46925450999,28474.553829330005,53347.96557816001 2025-06-22,21:20:03.000,173,11068990,3804,0,1750627202,13188.36820985999,28935.59512785,53348.01448800001 2025-06-22,21:20:04.000,173,11069056,3045,0,1750627203,13188.34800092999,29396.826752880006,53347.88173272 2025-06-22,21:20:05.000,173,11069034,2885,0,1750627204,13188.300846759994,34928.723159069996,53347.93762968 2025-06-22,21:20:06.000,173,11069150,2764,0,1750627205,13188.213274729998,28935.73611045,53347.77692592001 2025-06-22,21:20:07.000,173,11069004,3565,0,1750627206,13188.34800092999,28013.63941515,53347.81186152 2025-06-22,21:20:08.000,173,11068914,3605,0,1750627207,13188.32779199999,28013.681709929995,53347.81186152 2025-06-22,21:20:09.000,173,11069097,4645,0,1750627208,13188.49619975,26630.557814369997,53347.874745600006 2025-06-22,21:20:10.000,173,11069157,4004,0,1750627209,13188.543353919995,26630.614207410006,53347.72801608001 2025-06-22,21:20:11.000,173,11069116,3765,0,1750627210,13188.52988129999,30779.49950412,53347.74199032 2025-06-22,21:20:12.000,173,11069127,4205,0,1750627211,13188.63092594999,27552.548772719994,53347.7350032 2025-06-22,21:20:13.000,173,11069067,3924,0,1750627212,13188.73870691,28935.475292639996,53347.69308048 2025-06-22,21:20:14.000,173,11069120,2965,0,1750627213,13188.77912477,30779.50655325,53347.57429944 2025-06-22,21:20:15.000,173,11069053,4285,0,1750627214,13188.792597389991,26630.564863499996,53347.65115776001 2025-06-22,21:20:16.000,173,11069064,4045,0,1750627215,13188.859960490001,28013.44908864,53347.755964560005 2025-06-22,21:20:17.000,173,11069083,3285,0,1750627216,13188.81954263,22942.19922969,53347.60224792 2025-06-22,21:20:18.000,173,11069113,4205,0,1750627217,13188.81954263,32162.221599270008,53347.61622216 2025-06-22,21:20:19.000,173,11069090,4004,0,1750627218,13188.880169420001,31240.19539527,53347.5952608 2025-06-22,21:20:20.000,173,11069110,3765,0,1750627219,13188.859960490001,27552.231561869994,53347.50442824 2025-06-22,21:20:21.000,173,11069169,3685,0,1750627220,13188.81954263,30778.935573719995,53347.41359568001 2025-06-22,21:20:22.000,173,11068944,3924,0,1750627221,13188.77912477,30317.957717369994,53347.69308048 2025-06-22,21:20:24.000,173,11069130,3725,0,1750627223,13188.77912477,29856.711994080004,53347.65115776001 2025-06-22,21:20:25.000,173,11068916,2885,0,1750627224,13188.886905729996,28934.403824880006,53347.51141536001 2025-06-22,21:20:26.000,173,11069230,3965,0,1750627225,13188.913850969991,31700.235717329997,53347.49744112 2025-06-22,21:20:27.000,173,11069018,3885,0,1750627226,13188.940796210001,30317.09067438,53347.60224792 2025-06-22,21:20:28.000,173,11069089,4165,0,1750627227,13188.920587280001,28933.903336649993,53347.43455704 2025-06-22,21:20:29.000,173,11069001,3965,0,1750627228,13188.947532519996,29394.775456050003,53347.60923504001 2025-06-22,21:20:30.000,173,11069134,3365,0,1750627229,13188.920587280001,31699.509656940005,53347.54635096 2025-06-22,21:20:31.000,173,11068929,4085,0,1750627230,13188.967741449997,27550.786490219994,53347.56032520001 2025-06-22,21:20:32.000,173,11069199,4004,0,1750627231,13188.833015249991,28011.7009044,53347.49744112 2025-06-22,21:20:33.000,173,11069083,3485,0,1750627232,13188.812806319991,33082.732240319994,53347.490454000006 2025-06-22,21:20:34.000,173,11068974,3444,0,1750627233,13188.853224179991,29394.860045609996,53347.51141536001 2025-06-22,21:20:35.000,173,11069020,3325,0,1750627234,13188.75891584,33543.907472310006,53347.41359568001 2025-06-22,21:20:36.000,173,11069036,3725,0,1750627235,13188.65113487999,30317.203460460005,53347.46250552001 2025-06-22,21:20:37.000,173,11069057,3525,0,1750627236,13188.42883664999,34005.11090082,53347.49744112 2025-06-22,21:20:38.000,173,11068989,4125,0,1750627237,13188.44904557999,29856.634453649996,53347.51141536001 2025-06-22,21:20:39.000,173,11069101,4325,0,1750627238,13188.314319379999,27090.71797164,53347.34372448001 2025-06-22,21:20:40.000,173,11068938,4045,0,1750627239,13188.32779199999,25707.791451719997,53347.34372448001 2025-06-22,21:20:41.000,173,11069186,3045,0,1750627240,13188.280637829994,26630.04322788,53347.33673736 2025-06-22,21:20:42.000,173,11069068,3685,0,1750627241,13188.233483659998,27552.245660130007,53347.37866008 2025-06-22,21:20:43.000,173,11069197,4445,0,1750627242,13188.294110449999,28935.235622220003,53347.35769872 2025-06-22,21:20:44.000,173,11068980,3485,0,1750627243,13188.233483659998,36311.247878580005,53347.46250552001 2025-06-22,21:20:45.000,173,11069182,3885,0,1750627244,13188.287374139989,32162.327336219998,53347.25987904 2025-06-22,21:20:46.000,173,11069206,3965,0,1750627245,13188.354737239999,28013.329253429998,53347.37866008 2025-06-22,21:20:47.000,173,11069145,3444,0,1750627246,13188.36820985999,30318.465254730007,53347.33673736 2025-06-22,21:20:48.000,173,11069039,3645,0,1750627247,13188.38841878999,30779.407865429996,53347.29481464001 2025-06-22,21:20:49.000,173,11069219,3525,0,1750627248,13188.287374139989,27552.407790120007,53347.32975024 2025-06-22,21:20:50.000,173,11068951,3605,0,1750627249,13188.462518199995,27552.31615143,53347.2808404 2025-06-22,21:20:51.000,173,11069208,3845,0,1750627250,13188.32779199999,24786.470160719997,53347.350711600004 2025-06-22,21:20:52.000,173,11069172,3765,0,1750627251,13188.401891409994,30779.379668909998,53347.350711600004 2025-06-22,21:20:53.000,173,11069077,4485,0,1750627252,13188.3951551,30318.324272130005,53347.31577600001 2025-06-22,21:20:54.000,173,11069150,3765,0,1750627253,13188.34800092999,29857.360514040003,53347.3856472 2025-06-22,21:20:55.000,173,11069041,3965,0,1750627254,13188.334528309999,30779.295079350006,53347.41359568001 2025-06-22,21:20:56.000,173,11069162,3565,0,1750627255,13188.36820985999,33084.170262839994,53347.31577600001 2025-06-22,21:20:57.000,173,11069259,3365,0,1750627256,13188.36820985999,23403.205282559997,53347.23891768 2025-06-22,21:20:58.000,173,11069189,4125,0,1750627257,13188.314319379999,29857.022155800005,53347.33673736 2025-06-22,21:20:59.000,173,11069123,4004,0,1750627258,13188.199802109993,26169.030125880003,53347.19000784 2025-06-22,21:21:00.000,173,11068967,3885,0,1750627259,13188.193065799998,27551.956645800004,53347.28782752 2025-06-22,21:21:01.000,173,11069157,4485,0,1750627260,13188.098757459993,28013.082533880006,53347.183020720004 2025-06-22,21:21:02.000,173,11069112,3965,0,1750627261,13188.085284839988,32161.82684799,53347.322763120006 2025-06-22,21:21:03.000,173,11069251,4405,0,1750627262,13188.004449120002,30317.91542259,53347.183020720004 2025-06-22,21:21:04.000,173,11069121,4445,0,1750627263,13187.903404470002,26629.993883970004,53347.155072240006 2025-06-22,21:21:05.000,173,11069082,3125,0,1750627264,13187.862986610002,27090.943543800007,53347.183020720004 2025-06-22,21:21:06.000,173,11069097,4365,0,1750627265,13187.829305059997,34927.85611608,53347.26686616 2025-06-22,21:21:07.000,173,11069067,4685,0,1750627266,13187.647424689996,28012.899256499993,53347.10616240001 2025-06-22,21:21:08.000,173,11069157,4525,0,1750627267,13187.5194348,29857.022155800005,53347.11314952 2025-06-22,21:21:09.000,173,11069110,3125,0,1750627268,13187.51269848999,27552.196316219997,53347.04327832 2025-06-22,21:21:10.000,173,11069149,4125,0,1750627269,13187.39818122,30318.36656691,53346.88257456 2025-06-22,21:21:11.000,173,11069174,3605,0,1750627270,13187.35102704999,23403.50839515,53346.94545864 2025-06-22,21:21:12.000,173,11069168,3645,0,1750627271,13187.31060918999,28013.61826776,53346.98039424001 2025-06-22,21:21:13.000,173,11069176,3005,0,1750627272,13187.344290739995,30779.619339330005,53346.8965488 2025-06-22,21:21:14.000,173,11069042,3565,0,1750627273,13187.364499669995,27552.732050100007,53346.87558744 2025-06-22,21:21:15.000,173,11069047,4165,0,1750627274,13187.3173455,29857.579037069998,53346.77078064001 2025-06-22,21:21:16.000,173,11069136,3804,0,1750627275,13187.27692764,25247.962603559994,53346.72885792 2025-06-22,21:21:17.000,173,11068996,3765,0,1750627276,13187.37797229,28935.877093050003,53346.71488368 2025-06-22,21:21:18.000,173,11069291,3565,0,1750627277,13187.35776336,30318.768367319994,53346.90353592 2025-06-22,21:21:19.000,173,11069149,4285,0,1750627278,13187.35102704999,26169.608154539994,53346.74283216001 2025-06-22,21:21:20.000,173,11069168,3045,0,1750627279,13187.24998239999,29396.544787680003,53346.76379352 2025-06-22,21:21:21.000,173,11069276,3525,0,1750627280,13187.35776336,30318.465254730007,53346.92449728 2025-06-22,21:21:22.000,173,11069196,3365,0,1750627281,13187.263455019995,32623.389782130005,53346.847638960004 2025-06-22,21:21:23.000,173,11069163,4405,0,1750627282,13187.14893774999,31701.138005970002,53346.86161320001 2025-06-22,21:21:25.000,173,11069160,2805,0,1750627284,13187.243246089994,33545.07057876,53346.78475488 2025-06-22,21:21:26.000,173,11069233,3165,0,1750627285,13187.18935560999,25708.09456431,53346.69392232001 2025-06-22,21:21:27.000,173,11068995,3845,0,1750627286,13187.202828229994,25708.136859089995,53346.819690480006 2025-06-22,21:21:28.000,173,11069174,4004,0,1750627287,13187.23650978,31239.976872240004,53346.71488368 2025-06-22,21:21:29.000,173,11069076,3965,0,1750627288,13187.155674059999,26629.859950500002,53346.81270336001 2025-06-22,21:21:30.000,173,11069161,4525,0,1750627289,13187.121992509994,28474.11678327,53346.749819280005 2025-06-22,21:21:31.000,173,11068916,3165,0,1750627290,13187.101783579994,27552.231561869994,53346.79174200001 2025-06-22,21:21:32.000,173,11069183,4245,0,1750627291,13187.074838339999,31240.00506876,53346.72885792 2025-06-22,21:21:33.000,173,11069183,4325,0,1750627292,13187.074838339999,31700.99702337,53346.73584504 2025-06-22,21:21:34.000,173,11068954,3205,0,1750627293,13187.007475239989,25247.123757089998,53346.679948080004 2025-06-22,21:21:35.000,173,11069034,3565,0,1750627294,13187.041156789994,27551.900252759995,53346.749819280005 2025-06-22,21:21:36.000,173,11069091,4325,0,1750627295,13187.041156789994,34005.82286294999,53346.484308720006 2025-06-22,21:21:37.000,173,11069006,3685,0,1750627296,13186.933375829998,26168.719964160002,53346.5471928 2025-06-22,21:21:38.000,173,11069216,2885,0,1750627297,13187.034420479999,28473.729081120007,53346.62405112001 2025-06-22,21:21:39.000,173,11069138,2965,0,1750627298,13186.926639519988,31700.581124699995,53346.56116704 2025-06-22,21:21:40.000,173,11069036,3565,0,1750627299,13186.973793689998,29856.472323659997,53346.55417992001 2025-06-22,21:21:41.000,173,11069197,3485,0,1750627300,13186.812122249998,24324.533622689996,53346.484308720006 2025-06-22,21:21:42.000,173,11069129,4245,0,1750627301,13186.791913319998,30317.147067419995,53346.59610264 2025-06-22,21:21:43.000,173,11069107,4165,0,1750627302,13186.764968080002,28934.248744020006,53346.54020568 2025-06-22,21:21:44.000,173,11069015,3565,0,1750627303,13186.785177010002,34465.76449719,53346.61007688 2025-06-22,21:21:45.000,173,11069077,3965,0,1750627304,13186.738022839992,29855.873147610007,53346.45636024001 2025-06-22,21:21:46.000,173,11069150,2685,0,1750627305,13186.724550220002,34465.834988489994,53346.58911552 2025-06-22,21:21:47.000,173,11069118,3165,0,1750627306,13186.670659739997,30316.829856569995,53346.617064 2025-06-22,21:21:48.000,173,11069120,3565,0,1750627307,13186.630241879997,31238.90540448,53346.55417992001 2025-06-22,21:21:49.000,173,11069076,2764,0,1750627308,13186.623505570002,34926.6154692,53346.70789656 2025-06-22,21:21:50.000,173,11069026,2844,0,1750627309,13186.616769259992,29394.937586040003,53346.6869352 2025-06-22,21:21:51.000,173,11069254,3804,0,1750627310,13186.502251990001,28933.959729690003,53346.651999600006 2025-06-22,21:21:52.000,173,11069116,3725,0,1750627311,13186.502251990001,27090.189286890003,53346.700909440005 2025-06-22,21:21:53.000,173,11069195,4205,0,1750627312,13186.502251990001,35388.21364899,53346.70789656 2025-06-22,21:21:54.000,173,11069062,3924,0,1750627313,13186.414679959991,28012.441063050006,53346.63802536 2025-06-22,21:21:55.000,173,11069295,4205,0,1750627314,13186.40120734,28934.6434953,53346.631038240004 2025-06-22,21:21:56.000,173,11069232,3804,0,1750627315,13186.38099841,28012.624340430004,53346.617064 2025-06-22,21:21:57.000,173,11069000,3685,0,1750627316,13186.40120734,30317.943619109996,53346.64501248001 2025-06-22,21:21:58.000,173,11069197,4205,0,1750627317,13186.441625200001,29857.022155800005,53346.49828296 2025-06-22,21:21:59.000,173,11069119,4285,0,1750627318,13186.414679959991,30779.062458059998,53346.58911552 2025-06-22,21:22:00.000,173,11068954,3804,0,1750627319,13186.414679959991,33084.29009805,53346.533218560005 2025-06-22,21:22:01.000,173,11069190,3924,0,1750627320,13186.327107929996,32162.327336219998,53346.52623144001 2025-06-22,21:22:02.000,173,11069199,4325,0,1750627321,13186.32037162,24786.667536359993,53346.57514128001 2025-06-22,21:22:03.000,173,11069129,4485,0,1750627322,13186.19911804,24325.555746540005,53346.484308720006 2025-06-22,21:22:04.000,173,11069264,3885,0,1750627323,13186.23279958999,28935.616275239998,53346.631038240004 2025-06-22,21:22:05.000,173,11069176,3725,0,1750627324,13186.165436489995,32162.496515339997,53346.651999600006 2025-06-22,21:22:06.000,173,11069218,3685,0,1750627325,13186.09133707999,26630.614207410006,53346.52623144001 2025-06-22,21:22:07.000,173,11068862,3005,0,1750627326,13186.03071028999,31701.779476800002,53346.3725148 2025-06-22,21:22:08.000,173,11068794,3205,0,1750627327,13186.03071028999,32162.263894050004,53346.38648904001 2025-06-22,21:22:09.000,173,11069224,3085,0,1750627328,13185.835357299999,34928.102835629994,53346.42841176 2025-06-22,21:22:10.000,173,11069056,3045,0,1750627329,13185.781466819994,30317.922471719998,53346.38648904001 2025-06-22,21:22:11.000,173,11068993,4405,0,1750627330,13185.687158479988,23402.796433020005,53346.33757920001 2025-06-22,21:22:12.000,173,11069212,3965,0,1750627331,13185.491805489997,30317.57706435,53346.316617840006 2025-06-22,21:22:13.000,173,11069129,3125,0,1750627332,13185.505278110002,27090.189286890003,53346.33757920001 2025-06-22,21:22:14.000,173,11069052,2925,0,1750627333,13185.377288219992,27551.103701069995,53346.295656480004 2025-06-22,21:22:15.000,173,11069076,3365,0,1750627334,13185.323397740001,33082.64060163,53346.28168224 2025-06-22,21:22:16.000,173,11069075,2965,0,1750627335,13185.289716189996,26628.640451009996,53346.19084968001 2025-06-22,21:22:17.000,173,11069126,3325,0,1750627336,13185.06068165,30316.244778780005,53346.13495272 2025-06-22,21:22:18.000,173,11069233,3965,0,1750627337,13185.04047272,28011.334349640005,53346.22578528 2025-06-22,21:22:19.000,173,11069107,4004,0,1750627338,13184.97310961999,28472.093682959996,53346.176875440004 2025-06-22,21:22:20.000,173,11069142,3645,0,1750627339,13184.905746519995,29855.027252009997,53346.18386256 2025-06-22,21:22:21.000,173,11068981,4365,0,1750627340,13184.93942807,26167.14095904,53346.26072088 2025-06-22,21:22:22.000,173,11069012,3965,0,1750627341,13184.676711979999,28933.001048010003,53346.00918456 2025-06-22,21:22:23.000,173,11069228,3165,0,1750627342,13184.622821499994,33081.78765690001,53345.95328760001 2025-06-22,21:22:24.000,173,11069058,3325,0,1750627343,13184.440941129993,28011.23566182,53346.00219744001 2025-06-22,21:22:26.000,173,11069117,4125,0,1750627345,13184.299478619992,26167.563906840005,53346.01617168 2025-06-22,21:22:27.000,173,11069069,4485,0,1750627346,13184.191697659997,28934.00202447,53346.00219744001 2025-06-22,21:22:28.000,173,11069215,3965,0,1750627347,13184.218642899992,30316.963790039998,53345.87642928 2025-06-22,21:22:29.000,173,11069167,4245,0,1750627348,13184.117598249992,26168.26881984,53345.80655808001 2025-06-22,21:22:30.000,173,11069132,3924,0,1750627349,13184.117598249992,25246.595072340002,53345.73668688001 2025-06-22,21:22:31.000,173,11069140,3885,0,1750627350,13184.164752420002,28473.65858982,53345.743674000005 2025-06-22,21:22:32.000,173,11069125,4285,0,1750627351,13184.090653009996,30778.773443729995,53345.75066112 2025-06-22,21:22:33.000,173,11069186,4045,0,1750627352,13184.070444079996,24785.934426840002,53345.7786096 2025-06-22,21:22:34.000,173,11069204,3485,0,1750627353,13184.030026219996,28934.96070615,53345.71572552001 2025-06-22,21:22:35.000,173,11069187,4285,0,1750627354,13184.097389319992,30778.963770240007,53345.813545200006 2025-06-22,21:22:36.000,173,11069067,4045,0,1750627355,13184.030026219996,34466.87825973,53345.73668688001 2025-06-22,21:22:37.000,173,11069139,3885,0,1750627356,13184.050235149996,27090.894199889997,53345.82053232 2025-06-22,21:22:38.000,173,11069122,3725,0,1750627357,13184.144543490002,28012.610242170005,53345.73668688001 2025-06-22,21:22:39.000,173,11069134,3285,0,1750627358,13184.104125630001,26629.86699963,53345.86944216 2025-06-22,21:22:40.000,173,11069030,3605,0,1750627359,13184.070444079996,23402.479222170005,53345.80655808001 2025-06-22,21:22:41.000,173,11069180,3405,0,1750627360,13184.110861939997,28473.369575489996,53345.813545200006 2025-06-22,21:22:42.000,173,11068976,3565,0,1750627361,13184.124334560001,28012.36352262,53345.75066112 2025-06-22,21:22:43.000,173,11069053,4405,0,1750627362,13184.124334560001,33083.00715639,53345.7786096 2025-06-22,21:22:44.000,173,11069111,3525,0,1750627363,13184.009817289996,28012.130901330005,53345.862455040005 2025-06-22,21:22:45.000,173,11069061,4085,0,1750627364,13183.89530001999,26628.992907509994,53345.792583840004 2025-06-22,21:22:46.000,173,11069312,3405,0,1750627365,13183.80099168,27089.984862120007,53345.743674000005 2025-06-22,21:22:47.000,173,11069128,3845,0,1750627366,13183.646056549995,31238.926551869998,53345.7087384 2025-06-22,21:22:48.000,173,11069081,4245,0,1750627367,13183.565220829994,28933.99497534,53345.694764160005 2025-06-22,21:22:49.000,173,11069159,4085,0,1750627368,13183.410285699989,29855.852000219995,53345.624892960004 2025-06-22,21:22:50.000,173,11068936,2764,0,1750627369,13183.147569610002,30316.872151350006,53345.6039316 2025-06-22,21:22:51.000,173,11069094,3165,0,1750627370,13183.006107100002,25246.263763230003,53345.66681568001 2025-06-22,21:22:52.000,173,11069117,4325,0,1750627371,13182.770336249996,32622.14913525,53345.56200888 2025-06-22,21:22:53.000,173,11069126,2925,0,1750627372,13182.54130171,25246.29195975,53345.42925360001 2025-06-22,21:22:54.000,173,11069155,3605,0,1750627373,13182.42004813,36771.055579349995,53345.40130512001 2025-06-22,21:22:55.000,173,11069194,4085,0,1750627374,13182.137123109998,37231.99114092,53345.3244468 2025-06-22,21:22:56.000,173,11069174,3565,0,1750627375,13182.022605839993,29856.486421919995,53345.408292240005 2025-06-22,21:22:57.000,173,11068953,4045,0,1750627376,13181.894615949997,27551.597140169994,53345.142781680006 2025-06-22,21:22:58.000,173,11069019,4245,0,1750627377,13181.773362369997,28012.66663521,53345.142781680006 2025-06-22,21:22:59.000,173,11069208,4125,0,1750627378,13181.672317719996,28012.462210440004,53345.17771728 2025-06-22,21:23:00.000,173,11068867,3725,0,1750627379,13181.530855209996,30778.336397670006,53345.06592336001 2025-06-22,21:23:01.000,173,11069097,4004,0,1750627380,13181.54432783,28934.389726620007,53344.99605216001 2025-06-22,21:23:02.000,173,11069258,3645,0,1750627381,13181.48370104,32161.18537716,53345.05893624 2025-06-22,21:23:03.000,173,11069037,4004,0,1750627382,13181.45675579999,30778.202464200003,53344.91220672 2025-06-22,21:23:04.000,173,11069269,4485,0,1750627383,13181.470228419996,28012.152048720003,53344.88425824 2025-06-22,21:23:05.000,173,11069114,3565,0,1750627384,13181.5241189,34926.869237880004,53344.919193839996 2025-06-22,21:23:06.000,173,11069135,4004,0,1750627385,13181.50390997,29395.043322989994,53344.7654772 2025-06-22,21:23:07.000,173,11069116,4004,0,1750627386,13181.5241189,27089.879125170002,53344.80041280001 2025-06-22,21:23:08.000,173,11068969,4045,0,1750627387,13181.645372480001,28472.650564230004,53344.80041280001 2025-06-22,21:23:09.000,173,11069069,3325,0,1750627388,13181.618427239991,30316.724119620005,53344.74451584 2025-06-22,21:23:10.000,173,11069184,3804,0,1750627389,13181.732944509997,33543.449278860004,53344.8353484 2025-06-22,21:23:11.000,173,11069152,2925,0,1750627390,13181.753153439997,30316.477400069998,53344.80041280001 2025-06-22,21:23:12.000,173,11069002,3725,0,1750627391,13181.692526649997,29394.430048680006,53344.77246432 2025-06-22,21:23:13.000,173,11069130,3765,0,1750627392,13181.753153439997,27089.41388259,53344.807399920006 2025-06-22,21:23:14.000,173,11069097,3525,0,1750627393,13181.746417130002,30316.45625268,53344.86329688 2025-06-22,21:23:15.000,173,11069133,3565,0,1750627394,13181.739680819992,27550.476328499994,53344.751502959996 2025-06-22,21:23:16.000,173,11069101,3965,0,1750627395,13181.604954620001,30316.385761380006,53344.77246432 2025-06-22,21:23:17.000,173,11069136,3005,0,1750627396,13181.679054029992,28011.581069189997,53344.84233552 2025-06-22,21:23:18.000,173,11069140,3405,0,1750627397,13181.604954620001,32160.54390633,53344.77246432 2025-06-22,21:23:19.000,173,11068959,4085,0,1750627398,13181.450019489996,27089.8861743,53344.68163176001 2025-06-22,21:23:20.000,173,11069013,4085,0,1750627399,13181.409601629995,31238.665734060007,53344.80041280001 2025-06-22,21:23:21.000,173,11069131,4085,0,1750627400,13181.28161174,30316.7664144,53344.77246432 2025-06-22,21:23:22.000,173,11069014,3845,0,1750627401,13181.207512329995,26168.078493330002,53344.786438560004 2025-06-22,21:23:23.000,173,11069180,3725,0,1750627402,13181.09299505999,32161.02324717,53344.73054160001 2025-06-22,21:23:24.000,173,11069099,3645,0,1750627403,13181.09299505999,35388.17840334,53344.688618880005 2025-06-22,21:23:25.000,173,11068817,4125,0,1750627404,13181.05257719999,30778.272955499997,53344.618747680004 2025-06-22,21:23:27.000,173,11069014,3405,0,1750627406,13180.897642069998,26629.38765879,53344.64669616 2025-06-22,21:23:28.000,173,11069044,3525,0,1750627407,13180.924587309994,28473.574000260007,53344.59079920001 2025-06-22,21:23:29.000,173,11068950,3485,0,1750627408,13180.978477789999,29395.586106000002,53344.64669616 2025-06-22,21:23:30.000,173,11069098,3405,0,1750627409,13180.776388489998,25707.61522347,53344.42310832001 2025-06-22,21:23:31.000,173,11069172,3444,0,1750627410,13180.830278969988,28934.558905740007,53344.52791512 2025-06-22,21:23:32.000,173,11069026,3765,0,1750627411,13180.810070039988,34005.42106254,53344.49297952001 2025-06-22,21:23:33.000,173,11069055,4245,0,1750627412,13180.762915869993,31700.440142100008,53344.43009544 2025-06-22,21:23:34.000,173,11069136,3885,0,1750627413,13180.682080149993,30778.54787157,53344.56285072001 2025-06-22,21:23:35.000,173,11068975,4165,0,1750627414,13180.715761699998,28934.424972270004,53344.45804392 2025-06-22,21:23:36.000,173,11069059,3645,0,1750627415,13180.567562880002,32622.353560019998,53344.49996664 2025-06-22,21:23:37.000,173,11069092,3685,0,1750627416,13180.520408709992,27090.443055569995,53344.569837840005 2025-06-22,21:23:38.000,173,11069023,3365,0,1750627417,13180.500199779992,28934.439070530003,53344.53490224 2025-06-22,21:23:39.000,173,11069115,4365,0,1750627418,13180.30484679,30317.288050019997,53344.49297952001 2025-06-22,21:23:40.000,173,11069070,3765,0,1750627419,13180.250956309996,29395.268895150002,53344.416121199996 2025-06-22,21:23:41.000,173,11069059,4445,0,1750627420,13180.18359321,25707.2698161,53344.40913408 2025-06-22,21:23:42.000,173,11069113,4004,0,1750627421,13180.069075939995,33082.922566830006,53344.37419848001 2025-06-22,21:23:43.000,173,11069110,3605,0,1750627422,13180.048867009995,31699.89030996,53344.37419848001 2025-06-22,21:23:44.000,173,11069112,3725,0,1750627423,13179.96129498,31239.032288820003,53344.21349472 2025-06-22,21:23:45.000,173,11069098,3845,0,1750627424,13179.860250329999,23402.021028720003,53344.29734016001 2025-06-22,21:23:46.000,173,11069076,3645,0,1750627425,13179.745733059994,25707.037194810007,53344.29734016001 2025-06-22,21:23:47.000,173,11069120,3525,0,1750627426,13179.617743169998,28473.045315509997,53344.26240456 2025-06-22,21:23:48.000,173,11069086,3924,0,1750627427,13179.550380070003,25707.11473524,53344.31830152 2025-06-22,21:23:49.000,173,11069150,3205,0,1750627428,13179.483016969993,28934.058417509994,53344.185546240005 2025-06-22,21:23:50.000,173,11069081,3444,0,1750627429,13179.402181249992,31239.159173160006,53344.15759776001 2025-06-22,21:23:51.000,173,11068888,2844,0,1750627430,13179.456071729997,28934.354480969996,53344.02484248 2025-06-22,21:23:52.000,173,11069152,3005,0,1750627431,13179.476280659997,23863.633306770003,53344.115675040004 2025-06-22,21:23:53.000,173,11069165,3325,0,1750627432,13179.348290770002,28934.742183120004,53343.98291976 2025-06-22,21:23:54.000,173,11069021,3885,0,1750627433,13179.328081840002,28934.833821809996,53343.98291976 2025-06-22,21:23:55.000,173,11069227,4004,0,1750627434,13179.375236009997,33083.94469068,53344.01086824001 2025-06-22,21:23:56.000,173,11068990,2925,0,1750627435,13179.314609219997,27091.19731248,53343.80824176 2025-06-22,21:23:57.000,173,11069144,3245,0,1750627436,13179.395444939997,30779.20344066,53343.87112584001 2025-06-22,21:23:58.000,173,11069104,4285,0,1750627437,13179.381972319992,22942.424801850007,53343.88510008 2025-06-22,21:23:59.000,173,11069100,3165,0,1750627438,13179.449335420002,29396.41085421,53343.8571516 2025-06-22,21:24:00.000,173,11069125,3444,0,1750627439,13179.476280659997,26630.53666698,53343.66849936 2025-06-22,21:24:01.000,173,11069045,4205,0,1750627440,13179.503225899993,28935.531685680005,53343.76631904 2025-06-22,21:24:02.000,173,11069151,4405,0,1750627441,13179.604270549993,30779.429012819994,53343.73837056 2025-06-22,21:24:03.000,173,11069110,3725,0,1750627442,13179.698578889998,24786.42081681,53343.75933192 2025-06-22,21:24:04.000,173,11069071,4085,0,1750627443,13179.718787819998,28935.249720480002,53343.70343496001 2025-06-22,21:24:05.000,173,11069038,3804,0,1750627444,13179.786150919994,34006.125975539995,53343.7174092 2025-06-22,21:24:06.000,173,11069102,3725,0,1750627445,13179.860250329999,34005.98499293999,53343.76631904 2025-06-22,21:24:07.000,173,11069201,4085,0,1750627446,13179.887195569994,28935.017099189994,53343.73837056 2025-06-22,21:24:08.000,173,11069101,4045,0,1750627447,13179.860250329999,26629.782410069995,53343.66151224 2025-06-22,21:24:09.000,173,11069080,3325,0,1750627448,13179.91414080999,33544.60533618,53343.780293280004 2025-06-22,21:24:10.000,173,11069079,3365,0,1750627449,13179.947822359994,28012.582045650008,53343.66849936 2025-06-22,21:24:11.000,173,11069133,4165,0,1750627450,13179.866986639994,27551.37156801,53343.731383440005 2025-06-22,21:24:12.000,173,11068908,3605,0,1750627451,13179.786150919994,27551.442059310008,53343.80824176 2025-06-22,21:24:13.000,173,11068994,3485,0,1750627452,13179.813096159989,31239.264910109996,53343.801254640006 2025-06-22,21:24:14.000,173,11068954,3525,0,1750627453,13179.745733059994,28012.18729437,53343.79426752001 2025-06-22,21:24:15.000,173,11068982,3885,0,1750627454,13179.691842579989,27551.20238889,53343.82221600001 2025-06-22,21:24:16.000,173,11068878,3005,0,1750627455,13179.718787819998,22941.289891919994,53343.745357679996 2025-06-22,21:24:17.000,173,11068921,4045,0,1750627456,13179.557116379998,33083.00715639,53343.80824176 2025-06-22,21:24:18.000,173,11068983,4085,0,1750627457,13179.449335420002,29856.049375860006,53343.79426752001 2025-06-22,21:24:19.000,173,11068968,3325,0,1750627458,13179.496489589998,33544.04140577999,53343.7174092 2025-06-22,21:24:20.000,173,11069048,3444,0,1750627459,13179.375236009997,30778.005088560007,53343.65452512001 2025-06-22,21:24:21.000,173,11068965,3165,0,1750627460,13179.348290770002,28012.152048720003,53343.68946072 2025-06-22,21:24:22.000,173,11068934,3205,0,1750627461,13179.247246120001,29395.078568640005,53343.76631904 2025-06-22,21:24:23.000,173,11068931,4085,0,1750627462,13179.179883019991,32622.050447429996,53343.64055088 2025-06-22,21:24:24.000,173,11069059,3965,0,1750627463,13179.152937779996,32622.00110352,53343.57067968 2025-06-22,21:24:25.000,173,11069098,4285,0,1750627464,13179.10578361,25246.29900888,53343.58465392001 2025-06-22,21:24:26.000,173,11069141,4004,0,1750627465,13179.099047299991,27551.22353628,53343.59164104 2025-06-22,21:24:27.000,173,11069111,3645,0,1750627466,13179.099047299991,34926.862188750005,53343.5427312 2025-06-22,21:24:28.000,173,11069032,3444,0,1750627467,13179.132728849996,30778.08262899,53343.55670544001 2025-06-22,21:24:29.000,173,11069038,4205,0,1750627468,13179.132728849996,26168.134886369997,53343.50080848 2025-06-22,21:24:30.000,173,11069095,3565,0,1750627469,13179.166410400001,29395.12791255,53343.59164104 2025-06-22,21:24:31.000,173,11069153,4325,0,1750627470,13179.200091949991,28012.074508289996,53343.66849936 2025-06-22,21:24:32.000,173,11069147,4285,0,1750627471,13179.179883019991,26629.155037499993,53343.54971832 2025-06-22,21:24:33.000,173,11069098,3804,0,1750627472,13179.206828260001,33543.99206187,53343.647538 2025-06-22,21:24:34.000,173,11069079,4365,0,1750627473,13179.206828260001,28934.128908810002,53343.577666799996 2025-06-22,21:24:35.000,173,11069015,4165,0,1750627474,13179.186619330001,30317.23870611,53343.60561528001 2025-06-22,21:24:36.000,173,11069016,4045,0,1750627475,13179.200091949991,28012.307129580004,53343.54971832 2025-06-22,21:24:37.000,173,11069125,4205,0,1750627476,13179.152937779996,29395.31118993,53343.52875696 2025-06-22,21:24:38.000,173,11069104,3365,0,1750627477,13179.166410400001,29395.31118993,53343.60561528001 2025-06-22,21:24:39.000,173,11069066,2485,0,1750627478,13179.159674089991,33083.39485854001,53343.58465392001 2025-06-22,21:24:40.000,173,11069146,3005,0,1750627479,13179.132728849996,29395.536762090007,53343.60561528001 2025-06-22,21:24:41.000,173,11069084,3365,0,1750627480,13179.139465159991,26168.57193243,53343.54971832 2025-06-22,21:24:42.000,173,11069058,3565,0,1750627481,13179.12599254,28012.532701739998,53343.55670544001 2025-06-22,21:24:43.000,173,11069132,2605,0,1750627482,13179.051893129996,29395.522663829994,53343.47286 2025-06-22,21:24:44.000,173,11069102,2365,0,1750627483,13179.051893129996,29395.572007740004,53343.65452512001 2025-06-22,21:24:45.000,173,11069067,3645,0,1750627484,13179.03842050999,31700.489486010003,53343.5427312 2025-06-22,21:24:46.000,173,11069062,2644,0,1750627485,13178.94411217,28934.706937470008,53343.54971832 2025-06-22,21:24:47.000,173,11069124,3444,0,1750627486,13178.94411217,28934.678740949996,53343.52875696 2025-06-22,21:24:48.000,173,11069171,3885,0,1750627487,13178.930639549995,27551.745171899995,53343.50080848 2025-06-22,21:24:49.000,173,11069013,4085,0,1750627488,13178.80264966,32622.691918259996,53343.47984712 2025-06-22,21:24:50.000,173,11069120,3405,0,1750627489,13178.78244073,31700.595222959993,53343.49382136 2025-06-22,21:24:51.000,173,11069140,3565,0,1750627490,13178.74202287,30778.56901896,53343.41696304001 2025-06-22,21:24:52.000,173,11068980,3045,0,1750627491,13178.647714529994,29395.656597299996,53343.38901456001 2025-06-22,21:24:53.000,173,11069082,3125,0,1750627492,13178.526460949994,27551.801564940004,53343.32613048 2025-06-22,21:24:54.000,173,11069059,3485,0,1750627493,13178.438888919998,32622.706016519995,53343.43093728 2025-06-22,21:24:55.000,173,11068994,3965,0,1750627494,13178.358053199998,30317.73919434,53343.36106608 2025-06-22,21:24:56.000,173,11069007,4045,0,1750627495,13178.203118069992,25707.91128693,53343.396001680005 2025-06-22,21:24:57.000,173,11069097,4325,0,1750627496,13178.115546039997,23402.972661270003,53343.43093728 2025-06-22,21:24:58.000,173,11069131,3565,0,1750627497,13178.048182940001,28934.890214850006,53343.298182000006 2025-06-22,21:24:59.000,173,11069074,3685,0,1750627498,13177.940401979991,33544.92254703,53343.38901456001 2025-06-22,21:25:00.000,173,11068996,3205,0,1750627499,13177.79893946999,27091.056329879997,53343.396001680005 2025-06-22,21:25:01.000,173,11069005,3525,0,1750627500,13177.77873053999,28013.068435620007,53343.18638808 2025-06-22,21:25:02.000,173,11069027,3525,0,1750627501,13177.731576369995,31240.16719875,53343.38901456001 2025-06-22,21:25:03.000,173,11069104,3045,0,1750627502,13177.731576369995,29857.170187530006,53343.24228504001 2025-06-22,21:25:04.000,173,11068970,3804,0,1750627503,13177.70463113,28013.251713000005,53343.28420776 2025-06-22,21:25:05.000,173,11068984,3685,0,1750627504,13177.650740649995,28935.186278309993,53343.23529792 2025-06-22,21:25:06.000,173,11069053,3685,0,1750627505,13177.650740649995,28474.236618480005,53343.20036232001 2025-06-22,21:25:07.000,173,11069022,3605,0,1750627506,13177.65747695999,29396.171183790007,53343.18638808 2025-06-22,21:25:08.000,173,11068967,4205,0,1750627507,13177.72484006,30318.176240400004,53343.11651688 2025-06-22,21:25:09.000,173,11068912,3485,0,1750627508,13177.75852160999,28935.12988527,53343.20734944 2025-06-22,21:25:10.000,173,11068891,3165,0,1750627509,13177.65747695999,32161.932584940005,53343.11651688 2025-06-22,21:25:11.000,173,11069135,3845,0,1750627510,13177.70463113,26630.000933100004,53343.08158128001 2025-06-22,21:25:12.000,173,11069291,3085,0,1750627511,13177.65747695999,28474.074488490005,53343.14446536 2025-06-22,21:25:13.000,173,11069127,3685,0,1750627512,13177.56316862,28935.073492230003,53342.99074872 2025-06-22,21:25:14.000,173,11069051,4485,0,1750627513,13177.50254183,31239.983921370003,53342.99074872 2025-06-22,21:25:15.000,173,11069014,3885,0,1750627514,13177.43517872999,30318.04230693,53342.99074872 2025-06-22,21:25:16.000,173,11069109,4205,0,1750627515,13177.381288249999,31701.01817076,53343.00472296001 2025-06-22,21:25:17.000,173,11069097,3924,0,1750627516,13177.307188839994,29857.134941879995,53342.98376160001 2025-06-22,21:25:18.000,173,11069050,3685,0,1750627517,13177.212880499988,25247.208346650004,53342.90690328001 2025-06-22,21:25:19.000,173,11069074,3845,0,1750627518,13177.165726329993,30318.21853518,53342.89991616 2025-06-22,21:25:20.000,173,11068991,3605,0,1750627519,13177.091626920002,29857.466250989994,53342.99074872 2025-06-22,21:25:21.000,173,11069073,3965,0,1750627520,13176.983845959992,28013.427941250004,53342.795109360006 2025-06-22,21:25:22.000,173,11069034,3565,0,1750627521,13176.983845959992,29396.516591160005,53342.85100632 2025-06-22,21:25:23.000,173,11069066,3685,0,1750627522,13176.916482859997,30779.562946289996,53342.71825104001 2025-06-22,21:25:24.000,173,11069145,4004,0,1750627523,13176.889537620002,22481.757107219993,53342.7042768 2025-06-22,21:25:25.000,173,11069060,3605,0,1750627524,13176.721129869991,28474.730057580004,53342.68331544 2025-06-22,21:25:26.000,173,11069059,3645,0,1750627525,13176.727866180001,29857.87510053,53342.75318664 2025-06-22,21:25:27.000,173,11069068,3165,0,1750627526,13176.680712009991,28936.011026520006,53342.62043136001 2025-06-22,21:25:28.000,173,11069123,4405,0,1750627527,13176.62008521999,29397.04527591,53342.59947000001 2025-06-22,21:25:29.000,173,11069118,3125,0,1750627528,13176.660503079991,28936.292991719994,53342.64837984001 2025-06-22,21:25:30.000,173,11069134,3045,0,1750627529,13176.700920939991,29858.220507899998,53342.57850864001 2025-06-22,21:25:31.000,173,11069162,2764,0,1750627530,13176.68744832,35390.22265104001,53342.5645344 2025-06-22,21:25:32.000,173,11069093,3325,0,1750627531,13176.734602489996,29858.326244850003,53342.66235408 2025-06-22,21:25:33.000,173,11069119,4125,0,1750627532,13176.741338799991,33546.268930859995,53342.52959880001 2025-06-22,21:25:34.000,173,11069137,3845,0,1750627533,13176.714393559996,27553.472208749998,53342.54357304 2025-06-22,21:25:35.000,173,11069159,3804,0,1750627534,13176.842383449992,28475.55480579,53342.64139272 2025-06-22,21:25:36.000,173,11068897,3085,0,1750627535,13176.815438209997,26631.46715214,53342.45274048001 2025-06-22,21:25:37.000,173,11069095,4525,0,1750627536,13176.761547729991,28014.41481945,53342.55056016001 2025-06-22,21:25:38.000,173,11069156,3885,0,1750627537,13176.822174519992,32163.504540930007,53342.68331544 2025-06-22,21:25:39.000,173,11069077,4004,0,1750627538,13176.855856069997,30319.459182060004,53342.44575336 2025-06-22,21:25:40.000,173,11069122,3444,0,1750627539,13176.835647139997,33085.31222190001,53342.64139272 2025-06-22,21:25:41.000,173,11069104,3444,0,1750627540,13176.801965589992,32163.314214419996,53342.627418480006 2025-06-22,21:25:42.000,173,11069012,3725,0,1750627541,13176.869328690002,29858.142967470005,53342.52959880001 2025-06-22,21:25:43.000,173,11069104,4004,0,1750627542,13176.828910830001,28475.167103640008,53342.5645344 2025-06-22,21:25:44.000,173,11069125,4004,0,1750627543,13176.828910830001,27553.183194419995,53342.68331544 2025-06-22,21:25:45.000,173,11069059,4645,0,1750627544,13176.781756659992,32163.130937039998,53342.78113512 2025-06-22,21:25:46.000,173,11069102,3765,0,1750627545,13176.822174519992,33085.114846259996,53342.68331544 2025-06-22,21:25:47.000,173,11069080,3565,0,1750627546,13176.727866180001,31241.273912160003,53342.68331544 2025-06-22,21:25:48.000,173,11069128,3645,0,1750627547,13176.714393559996,29858.333293980002,53342.65536696 2025-06-22,21:25:49.000,173,11069082,3965,0,1750627548,13176.68744832,28014.294984239998,53342.64837984001 2025-06-22,21:25:50.000,173,11069130,3205,0,1750627549,13176.633557839996,31702.244719380004,53342.676328320005 2025-06-22,21:25:51.000,173,11069042,3245,0,1750627550,13176.6066126,29397.334290240004,53342.54357304 2025-06-22,21:25:52.000,173,11069104,2725,0,1750627551,13176.492095329995,26170.298969280004,53342.6344056 2025-06-22,21:25:53.000,173,11069102,3085,0,1750627552,13176.43820484999,29397.327241110004,53342.65536696 2025-06-22,21:25:54.000,173,11069071,4004,0,1750627553,13176.38431437,29397.341339370003,53342.557547280005 2025-06-22,21:25:55.000,173,11068989,4645,0,1750627554,13176.29674233999,29858.53066962,53342.51562456 2025-06-22,21:25:56.000,173,11069034,3725,0,1750627555,13176.209170309994,33085.453204499994,53342.557547280005 2025-06-22,21:25:57.000,173,11069101,3965,0,1750627556,13176.209170309994,24787.337203710005,53342.57850864001 2025-06-22,21:25:58.000,173,11069129,3485,0,1750627557,13176.034026249989,36312.2629533,53342.52261168 2025-06-22,21:25:59.000,173,11069185,3685,0,1750627558,13176.027289939993,31702.26586677,53342.51562456 2025-06-22,21:26:00.000,173,11069127,4285,0,1750627559,13175.926245289993,28014.27383685,53342.34793368 2025-06-22,21:26:01.000,173,11069302,3845,0,1750627560,13175.831936950002,25248.06834051,53342.389856400005 2025-06-22,21:26:02.000,173,11069028,3444,0,1750627561,13175.717419679997,33084.90337236,53342.41081776001 2025-06-22,21:26:03.000,173,11069221,3804,0,1750627562,13175.575957169996,28474.800548879997,53342.39684352 2025-06-22,21:26:04.000,173,11069127,3365,0,1750627563,13175.474912519996,28935.686766540006,53342.38286928001 2025-06-22,21:26:05.000,173,11069217,4205,0,1750627564,13175.36039524999,32162.700940110008,53342.389856400005 2025-06-22,21:26:06.000,173,11068942,3685,0,1750627565,13175.19872380999,31240.51260612,53342.30601096 2025-06-22,21:26:07.000,173,11069071,4125,0,1750627566,13175.11788808999,28474.532681940007,53342.24312688001 2025-06-22,21:26:08.000,173,11069127,4365,0,1750627567,13174.97642557999,31701.568002900007,53342.25710112 2025-06-22,21:26:09.000,173,11069103,3885,0,1750627568,13174.956216649989,27091.49337594,53342.26408824001 2025-06-22,21:26:10.000,173,11069107,4165,0,1750627569,13174.902326169999,30779.407865429996,53342.15928144 2025-06-22,21:26:11.000,173,11069096,3565,0,1750627570,13174.834963069989,30318.437058209995,53342.16626856001 2025-06-22,21:26:12.000,173,11069097,4325,0,1750627571,13174.808017829993,33545.33139657001,53342.15229432 2025-06-22,21:26:13.000,173,11069094,3685,0,1750627572,13174.814754139989,26169.39668064,53342.20120416 2025-06-22,21:26:14.000,173,11069057,4325,0,1750627573,13174.767599969993,31701.16620249,53342.16626856001 2025-06-22,21:26:15.000,173,11069111,4205,0,1750627574,13174.760863659998,28013.385646470007,53342.08941024 2025-06-22,21:26:16.000,173,11069111,4325,0,1750627575,13174.774336279988,30318.310173870006,53342.08941024 2025-06-22,21:26:17.000,173,11069158,3605,0,1750627576,13174.801281519998,25708.298989079994,53342.06146176 2025-06-22,21:26:18.000,173,11069103,4325,0,1750627577,13174.787808899993,28013.378597339994,53342.1103716 2025-06-22,21:26:19.000,173,11069187,4045,0,1750627578,13174.673291630002,27091.281902040006,53341.9706292 2025-06-22,21:26:20.000,173,11069093,4165,0,1750627579,13174.612664840002,28013.279909520003,53342.01255192 2025-06-22,21:26:21.000,173,11069152,3845,0,1750627580,13174.477938639997,29396.326264649993,53341.99857768001 2025-06-22,21:26:22.000,173,11069117,3525,0,1750627581,13174.410575540001,28935.334310039994,53341.96364208 2025-06-22,21:26:23.000,173,11069117,3845,0,1750627582,13174.262376719991,29396.333313780007,53341.99857768001 2025-06-22,21:26:24.000,173,11069103,3965,0,1750627583,13174.114177899995,36772.37376666001,53341.886783760005 2025-06-22,21:26:25.000,173,11069154,3045,0,1750627584,13173.972715389995,28474.412846730003,53341.92171936 2025-06-22,21:26:26.000,173,11069126,4004,0,1750627585,13173.831252879994,31240.51260612,53341.90075800001 2025-06-22,21:26:27.000,173,11069103,4165,0,1750627586,13173.743680849999,30779.50655325,53341.92870648001 2025-06-22,21:26:28.000,173,11068926,3804,0,1750627587,13173.588745719993,26169.565859759998,53341.81691256 2025-06-22,21:26:29.000,173,11069148,3405,0,1750627588,13173.494437380003,27552.548772719994,53341.788964080006 2025-06-22,21:26:30.000,173,11069052,3685,0,1750627589,13173.440546899998,26630.52961785,53341.837873920005 2025-06-22,21:26:31.000,173,11069046,3804,0,1750627590,13173.352974870002,29396.55888594,53341.83088680001 2025-06-22,21:26:32.000,173,11069219,3765,0,1750627591,13173.224984979992,32623.502568209995,53341.76101560001 2025-06-22,21:26:33.000,173,11069035,3804,0,1750627592,13173.278875459997,30779.584093679994,53341.78197696001 2025-06-22,21:26:34.000,173,11069071,4325,0,1750627593,13173.251930220002,25708.630298189993,53341.670183040005 2025-06-22,21:26:35.000,173,11069129,4045,0,1750627594,13173.177830809997,30318.676728630002,53341.66319592001 2025-06-22,21:26:36.000,173,11069089,4565,0,1750627595,13173.198039739997,28013.45613777,53341.75402848 2025-06-22,21:26:37.000,173,11069150,3444,0,1750627596,13173.117204019996,31240.568999159994,53341.69114440001 2025-06-22,21:26:38.000,173,11069125,3325,0,1750627597,13173.070049850001,29857.607233589995,53341.61428608001 2025-06-22,21:26:39.000,173,11069082,4004,0,1750627598,13173.036368299996,28013.575972980005,53341.56537624001 2025-06-22,21:26:40.000,173,11069083,4205,0,1750627599,13173.043104609991,25247.708834880003,53341.64922168 2025-06-22,21:26:41.000,173,11069062,4085,0,1750627600,13172.935323649996,34467.653664030004,53341.621273200006 2025-06-22,21:26:42.000,173,11069127,4285,0,1750627601,13172.955532579996,30318.69082689,53341.59332472001 2025-06-22,21:26:43.000,173,11069093,4365,0,1750627602,13172.935323649996,27091.747144620007,53341.62826032 2025-06-22,21:26:44.000,173,11069067,3725,0,1750627603,13172.86122423999,30779.85900975,53341.55838912 2025-06-22,21:26:45.000,173,11068925,4325,0,1750627604,13172.88816948,31701.765378540003,53341.55838912 2025-06-22,21:26:46.000,173,11069139,4205,0,1750627605,13172.88816948,24325.77426957,53341.53044064 2025-06-22,21:26:47.000,173,11069162,3444,0,1750627606,13172.874696859995,29396.847900270004,53341.53742776 2025-06-22,21:26:48.000,173,11069073,4325,0,1750627607,13172.935323649996,34006.8449868,53341.46056944 2025-06-22,21:26:49.000,173,11069167,4565,0,1750627608,13172.90164209999,29857.818707490005,53341.41864672 2025-06-22,21:26:50.000,173,11069105,4045,0,1750627609,13172.92858734,33084.7482915,53341.39768536001 2025-06-22,21:26:51.000,173,11069131,3525,0,1750627610,13172.894905789995,32162.693890979994,53341.44659520001 2025-06-22,21:26:52.000,173,11069065,4045,0,1750627611,13172.80733376,33084.66370193999,53341.48851792 2025-06-22,21:26:53.000,173,11069089,3165,0,1750627612,13172.80059744999,28013.907282090004,53341.216020240005 2025-06-22,21:26:54.000,173,11069092,3685,0,1750627613,13172.753443279995,30318.768367319994,53341.39768536001 2025-06-22,21:26:55.000,173,11069145,3765,0,1750627614,13172.76017958999,28935.954633479996,53341.35576264001 2025-06-22,21:26:56.000,173,11069044,2725,0,1750627615,13172.59850814999,27092.064355470007,53341.24396872 2025-06-22,21:26:57.000,173,11068976,3565,0,1750627616,13172.497463499989,30319.078529039994,53341.285891440006 2025-06-22,21:26:58.000,173,11069120,3444,0,1750627617,13172.510936119994,29397.320191980005,53341.17409752 2025-06-22,21:26:59.000,173,11069097,4565,0,1750627618,13172.342528369998,28475.491363620007,53341.34877552 2025-06-22,21:27:00.000,173,11069097,4045,0,1750627619,13172.356000989988,27092.649433259998,53341.19505888 2025-06-22,21:27:01.000,173,11069109,4245,0,1750627620,13172.261692649998,25709.906190719994,53341.16012328001 2025-06-22,21:27:02.000,173,11069117,4325,0,1750627621,13172.079812279997,30781.092607500002,53340.98544528 2025-06-22,21:27:03.000,173,11069026,3605,0,1750627622,13172.032658110002,29859.193287839997,53341.04134224001 2025-06-22,21:27:04.000,173,11069058,3005,0,1750627623,13172.086548589992,30320.262782880003,53340.84570288 2025-06-22,21:27:05.000,173,11069112,3205,0,1750627624,13172.005712869992,33547.4531847,53340.81076728 2025-06-22,21:27:06.000,173,11069091,4325,0,1750627625,13171.985503939992,27554.515479990005,53340.94352256001 2025-06-22,21:27:07.000,173,11069007,4085,0,1750627626,13171.985503939992,30781.494407909995,53340.782818800006 2025-06-22,21:27:08.000,173,11069028,3804,0,1750627627,13172.019185489997,32164.477320870006,53340.83871576 2025-06-22,21:27:09.000,173,11069066,2844,0,1750627628,13171.965295009992,28937.449049040006,53340.77583168001 2025-06-22,21:27:10.000,173,11069015,4365,0,1750627629,13171.965295009992,23866.41066399,53340.77583168001 2025-06-22,21:27:11.000,173,11069061,4205,0,1750627630,13171.958558699997,27093.389591910003,53340.65705064001 2025-06-22,21:27:12.000,173,11068861,4045,0,1750627631,13171.965295009992,31703.358481920004,53340.65705064001 2025-06-22,21:27:13.000,173,11068971,4165,0,1750627632,13172.113493830002,24788.380474949998,53340.594166560004 2025-06-22,21:27:14.000,173,11068890,3725,0,1750627633,13172.160647999997,27554.381546520002,53340.62910216 2025-06-22,21:27:15.000,173,11068957,4245,0,1750627634,13172.160647999997,28015.366452000002,53340.69198624 2025-06-22,21:27:16.000,173,11068861,4205,0,1750627635,13172.174120620002,28937.117739930007,53340.761857440004 2025-06-22,21:27:17.000,173,11068975,3885,0,1750627636,13172.194329550002,28476.245620529997,53340.782818800006 2025-06-22,21:27:18.000,173,11068886,3485,0,1750627637,13172.214538480002,32625.116818979994,53340.594166560004 2025-06-22,21:27:19.000,173,11068921,3165,0,1750627638,13172.268428959993,26632.080426450004,53340.69198624 2025-06-22,21:27:20.000,173,11068757,3245,0,1750627639,13172.342528369998,31242.133906019997,53340.712947600005 2025-06-22,21:27:21.000,173,11069003,3405,0,1750627640,13172.463781949999,30781.092607500002,53340.7478832 2025-06-22,21:27:22.000,173,11068958,3645,0,1750627641,13172.329055749993,26632.059279060006,53340.7478832 2025-06-22,21:27:23.000,173,11068656,3485,0,1750627642,13172.369473609993,29859.15804219,53340.76884456 2025-06-22,21:27:24.000,173,11068975,3085,0,1750627643,13172.335792059988,28937.20937862,53340.73390896001 2025-06-22,21:27:25.000,173,11068902,3365,0,1750627644,13172.295374199988,30781.360474440007,53340.7478832 2025-06-22,21:27:26.000,173,11069007,3965,0,1750627645,13172.214538480002,31242.465215129996,53340.83871576 2025-06-22,21:27:27.000,173,11068932,3845,0,1750627646,13172.106757519992,29859.46115478,53340.761857440004 2025-06-22,21:27:28.000,173,11068920,3685,0,1750627647,13172.126966449992,31703.57700495,53340.6430764 2025-06-22,21:27:29.000,173,11068904,3965,0,1750627648,13172.046130729992,29859.848856929995,53340.83871576 2025-06-22,21:27:30.000,173,11069000,3845,0,1750627649,13171.904668219991,22944.89904648,53340.56621808001 2025-06-22,21:27:31.000,173,11068680,3325,0,1750627650,13171.796887259996,32165.33731473,53340.594166560004 2025-06-22,21:27:32.000,173,11068966,3045,0,1750627651,13171.66216105999,33087.44105916,53340.60115368 2025-06-22,21:27:33.000,173,11068833,3965,0,1750627652,13171.675633679995,25250.408651670004,53340.62910216 2025-06-22,21:27:34.000,173,11068975,3725,0,1750627653,13171.574589029995,28016.557754969996,53340.503334 2025-06-22,21:27:35.000,173,11068915,3804,0,1750627654,13171.48028068999,32626.759266270004,53340.426475680004 2025-06-22,21:27:36.000,173,11068912,3605,0,1750627655,13171.554380099995,31704.972732690003,53340.34961736001 2025-06-22,21:27:37.000,173,11068803,4165,0,1750627656,13171.473544379995,28478.198229539994,53340.55923096001 2025-06-22,21:27:38.000,173,11069061,3965,0,1750627657,13171.39944496999,28478.254622580003,53340.39154008001 2025-06-22,21:27:39.000,173,11068943,3605,0,1750627658,13171.345554489999,30783.313083450004,53340.398527200006 2025-06-22,21:27:40.000,173,11068946,3685,0,1750627659,13171.365763419999,28017.079390590006,53340.31468176 2025-06-22,21:27:41.000,173,11068823,4205,0,1750627660,13171.31860924999,33088.58301822,53340.35660448 2025-06-22,21:27:42.000,173,11069009,4085,0,1750627661,13171.325345559999,24790.13570832,53340.447437040006 2025-06-22,21:27:43.000,173,11068922,3845,0,1750627662,13171.332081869994,31705.47322092,53340.279746160006 2025-06-22,21:27:44.000,173,11068951,4125,0,1750627663,13171.311872939994,31705.586007000005,53340.377565840005 2025-06-22,21:27:45.000,173,11068698,3365,0,1750627664,13171.345554489999,27556.32005727,53340.209874960005 2025-06-22,21:27:46.000,173,11069018,2605,0,1750627665,13171.278191389989,33088.378593450005,53340.15397800001 2025-06-22,21:27:47.000,173,11068827,4004,0,1750627666,13171.257982459989,27556.291860750003,53340.209874960005 2025-06-22,21:27:48.000,173,11069215,3725,0,1750627667,13171.284927699999,33088.23056172,53340.14000376 2025-06-22,21:27:49.000,173,11068843,3045,0,1750627668,13171.224300909998,28939.218380670005,53340.19590072 2025-06-22,21:27:50.000,173,11068920,3645,0,1750627669,13171.136728879988,34471.417899449996,53340.1190424 2025-06-22,21:27:51.000,173,11068918,3444,0,1750627670,13171.183883049998,27095.046137459998,53340.28673328 2025-06-22,21:27:52.000,173,11068881,4004,0,1750627671,13171.069365779993,28938.929366340002,53340.20288784001 2025-06-22,21:27:53.000,173,11068949,4325,0,1750627672,13171.116519949988,29860.92032469,53340.258784800004 2025-06-22,21:27:54.000,173,11068921,4045,0,1750627673,13171.109783639993,26633.821561560006,53340.23782344 2025-06-22,21:27:55.000,173,11068937,4085,0,1750627674,13170.995266370002,33088.019087819994,53340.14699088 2025-06-22,21:27:56.000,173,11068947,3245,0,1750627675,13171.049156849993,32626.921396260004,53340.1889136 2025-06-22,21:27:57.000,173,11068971,4485,0,1750627676,13170.860540169997,28939.056250680005,53340.27275904001 2025-06-22,21:27:58.000,173,11068920,3525,0,1750627677,13170.880749099997,27555.86186382,53340.160965120005 2025-06-22,21:27:59.000,173,11068937,3725,0,1750627678,13170.907694339992,28477.937411730003,53340.14699088 2025-06-22,21:28:00.000,173,11068989,4445,0,1750627679,13170.793177070002,29400.048205290004,53340.15397800001 2025-06-22,21:28:01.000,173,11068981,4565,0,1750627680,13170.746022899992,30322.285883189994,53340.112055280006 2025-06-22,21:28:02.000,173,11068960,4004,0,1750627681,13170.658450869996,27095.208267449998,53340.1190424 2025-06-22,21:28:03.000,173,11068968,2844,0,1750627682,13170.678659799996,28478.162983889997,53340.091093920004 2025-06-22,21:28:04.000,173,11068857,3965,0,1750627683,13170.6112967,26634.166968930003,53339.95135152 2025-06-22,21:28:05.000,173,11069023,3605,0,1750627684,13170.597824079996,29400.499349610007,53340.13301664001 2025-06-22,21:28:06.000,173,11068958,3645,0,1750627685,13170.557406219996,28478.346261269995,53340.07711968 2025-06-22,21:28:07.000,173,11068886,3685,0,1750627686,13170.516988359996,23868.335076479998,53339.923403040004 2025-06-22,21:28:08.000,173,11069110,3205,0,1750627687,13170.436152639995,28478.339212139996,53339.93737728001 2025-06-22,21:28:09.000,173,11068920,3685,0,1750627688,13170.355316919995,33549.793495859994,53339.93737728001 2025-06-22,21:28:10.000,173,11069220,3485,0,1750627689,13170.254272269995,25251.444873779998,53339.95135152 2025-06-22,21:28:11.000,173,11068901,4205,0,1750627690,13170.193645479994,31705.515515699997,53340.01423560001 2025-06-22,21:28:12.000,173,11068920,3804,0,1750627691,13170.106073449999,27556.616120730003,53339.91641592001 2025-06-22,21:28:13.000,173,11068795,3085,0,1750627692,13170.005028799998,29861.57589378,53339.88148032 2025-06-22,21:28:14.000,173,11068871,4325,0,1750627693,13169.957874629989,28939.359363270007,53339.88148032 2025-06-22,21:28:15.000,173,11068834,3645,0,1750627694,13169.917456769988,29861.463107699994,53339.88148032 2025-06-22,21:28:16.000,173,11068934,3804,0,1750627695,13169.924193079998,31244.382578489996,53339.84654472001 2025-06-22,21:28:17.000,173,11068890,3165,0,1750627696,13169.856829979988,28478.205278669993,53339.8395576 2025-06-22,21:28:18.000,173,11068919,4245,0,1750627697,13169.749049019993,30322.285883189994,53339.85353184 2025-06-22,21:28:19.000,173,11068924,3765,0,1750627698,13169.796203190002,32166.176161199997,53339.874493200005 2025-06-22,21:28:20.000,173,11068839,4004,0,1750627699,13169.654740680002,30322.123753199994,53339.74872504001 2025-06-22,21:28:21.000,173,11068902,3085,0,1750627700,13169.668213299992,32166.190259459996,53339.71378944 2025-06-22,21:28:22.000,173,11068977,4004,0,1750627701,13169.701894849997,31244.02307286,53339.67186672 2025-06-22,21:28:23.000,173,11068980,3405,0,1750627702,13169.627795439992,31243.903237649996,53339.804622 2025-06-22,21:28:24.000,173,11068894,3725,0,1750627703,13169.506541859992,31243.70586201,53339.74173792 2025-06-22,21:28:25.000,173,11069061,3325,0,1750627704,13169.418969829996,23867.52442653,53339.776673520006 2025-06-22,21:28:26.000,173,11069048,4125,0,1750627705,13169.257298389995,32165.880097739995,53339.69282808 2025-06-22,21:28:27.000,173,11069007,3605,0,1750627706,13169.26403469999,31243.741107659996,53339.63693112 2025-06-22,21:28:28.000,173,11068943,3685,0,1750627707,13169.075418019995,28477.79642913,53339.65090536001 2025-06-22,21:28:29.000,173,11068959,4325,0,1750627708,13168.954164439994,27094.71482835,53339.608982640006 2025-06-22,21:28:30.000,173,11068881,4004,0,1750627709,13168.846383479999,30321.813591479993,53339.51815008 2025-06-22,21:28:31.000,173,11068942,3885,0,1750627710,13168.469150119992,35854.03425765,53339.455266 2025-06-22,21:28:32.000,173,11068937,3525,0,1750627711,13168.428732259992,29860.849833390006,53339.34347208001 2025-06-22,21:28:33.000,173,11068783,4325,0,1750627712,13168.199697719996,29861.07540555,53339.24565240001 2025-06-22,21:28:34.000,173,11068916,3245,0,1750627713,13167.98413579999,26173.06222824,53339.28757512 2025-06-22,21:28:35.000,173,11068778,3444,0,1750627714,13167.8494096,26634.103526759995,53339.19674256001 2025-06-22,21:28:36.000,173,11068860,2525,0,1750627715,13167.640583989989,26173.22435823,53339.16879408 2025-06-22,21:28:37.000,173,11068905,3885,0,1750627716,13167.532803029993,32166.711895080007,53339.11289712 2025-06-22,21:28:38.000,173,11069110,3525,0,1750627717,13167.458703619988,25251.451922909997,53339.11988424 2025-06-22,21:28:39.000,173,11068883,3325,0,1750627718,13167.478912549988,26634.759095850008,53339.05001304001 2025-06-22,21:28:40.000,173,11068971,4325,0,1750627719,13167.404813139998,30783.919308630007,53338.97315472 2025-06-22,21:28:41.000,173,11068896,2844,0,1750627720,13167.404813139998,30783.869964719997,53338.91027064001 2025-06-22,21:28:42.000,173,11069001,4045,0,1750627721,13167.425022069998,28017.77020533,53338.868347920004 2025-06-22,21:28:43.000,173,11068997,4205,0,1750627722,13167.398076830003,28478.79035646,53338.98014184001 2025-06-22,21:28:44.000,173,11068898,3804,0,1750627723,13167.438494689988,30322.906206629996,53338.87533504 2025-06-22,21:28:45.000,173,11068940,3444,0,1750627724,13167.465439929998,30323.047189229997,53338.94520624 2025-06-22,21:28:46.000,173,11068921,4365,0,1750627725,13167.600166129989,28939.817556719994,53338.8264252 2025-06-22,21:28:47.000,173,11068965,4125,0,1750627726,13167.539539339989,32167.057302450004,53338.86136080001 2025-06-22,21:28:48.000,173,11069032,3525,0,1750627727,13167.499121479988,30322.990796190003,53338.6866828 2025-06-22,21:28:49.000,173,11068971,4365,0,1750627728,13167.478912549988,28478.867896890006,53338.749566880004 2025-06-22,21:28:50.000,173,11068999,3804,0,1750627729,13167.418285760003,31706.171084789996,53338.80546384 2025-06-22,21:28:51.000,173,11068970,3125,0,1750627730,13167.425022069998,27556.989724619998,53338.700657040004 2025-06-22,21:28:52.000,173,11068997,3285,0,1750627731,13167.297032180002,27556.947429840002,53338.756554 2025-06-22,21:28:53.000,173,11068929,4245,0,1750627732,13167.229669079992,30323.244564869994,53338.70764416 2025-06-22,21:28:54.000,173,11068885,3405,0,1750627733,13167.081470259996,32628.23253444,53338.6866828 2025-06-22,21:28:55.000,173,11068953,3685,0,1750627734,13167.041052399996,33550.23759105,53338.63777296 2025-06-22,21:28:56.000,173,11068922,3005,0,1750627735,13166.946744059991,32167.339267649993,53338.581876000004 2025-06-22,21:28:57.000,173,11068816,3125,0,1750627736,13166.75139107,25712.852727060003,53338.58886312 2025-06-22,21:28:58.000,173,11068862,3125,0,1750627737,13166.70423689999,31245.228474090007,53338.52597904001 2025-06-22,21:28:59.000,173,11068905,4205,0,1750627738,13166.60992856,29401.013936100004,53338.53995328 2025-06-22,21:29:00.000,173,11069004,3924,0,1750627739,13166.54256545999,33089.168096010006,53338.651747200005 2025-06-22,21:29:01.000,173,11068823,4004,0,1750627740,13166.313530919993,27095.948426100003,53338.47706920001 2025-06-22,21:29:02.000,173,11069127,3885,0,1750627741,13166.300058299988,31245.094540620004,53338.49803056 2025-06-22,21:29:03.000,173,11068688,3365,0,1750627742,13166.212486269993,29401.020985230003,53338.27444272 2025-06-22,21:29:04.000,173,11069082,3845,0,1750627743,13166.077760070002,31706.206330440007,53338.34431392 2025-06-22,21:29:05.000,173,11068789,3125,0,1750627744,13166.037342210002,34933.17820923,53338.35828816001 2025-06-22,21:29:06.000,173,11068898,3005,0,1750627745,13165.889143389992,28940.06427627,53338.34431392 2025-06-22,21:29:07.000,173,11068805,3725,0,1750627746,13165.882407079996,28479.030026880006,53338.316365440005 2025-06-22,21:29:08.000,173,11068980,3725,0,1750627747,13165.781362429996,30323.075385749995,53338.32335256 2025-06-22,21:29:09.000,173,11068845,3205,0,1750627748,13165.767889809991,26174.01386079,53338.23252 2025-06-22,21:29:10.000,173,11068858,3685,0,1750627749,13165.828516599991,27557.165952869997,53338.23950712001 2025-06-22,21:29:11.000,173,11068841,4405,0,1750627750,13165.848725529991,31706.537639550006,53338.20457152 2025-06-22,21:29:12.000,173,11068856,3444,0,1750627751,13165.943033869997,28940.437880159996,53338.16963592001 2025-06-22,21:29:13.000,173,11068887,4325,0,1750627752,13165.929561249992,30784.391600339994,53338.03688064 2025-06-22,21:29:14.000,173,11068995,4085,0,1750627753,13166.091232689992,24791.327011290006,53338.04386776001 2025-06-22,21:29:15.000,173,11068935,3325,0,1750627754,13166.064287449997,32167.867952400004,53337.97399656001 2025-06-22,21:29:16.000,173,11069006,3725,0,1750627755,13166.192277339993,26174.620085970004,53338.04386776001 2025-06-22,21:29:17.000,173,11068924,3245,0,1750627756,13166.313530919993,25252.615029360008,53338.029893520004 2025-06-22,21:29:18.000,173,11068921,3965,0,1750627757,13166.320267229989,32167.945492829997,53337.8482284 2025-06-22,21:29:19.000,173,11068898,3485,0,1750627758,13166.448257119999,32168.0794263,53337.96002232 2025-06-22,21:29:20.000,173,11068975,4004,0,1750627759,13166.495411289994,27096.723830400006,53338.01591928 2025-06-22,21:29:21.000,173,11069037,3365,0,1750627760,13166.657082729995,30323.98472352,53338.218545760006 2025-06-22,21:29:22.000,173,11068979,4485,0,1750627761,13166.67055535,31706.890096050003,53338.078803360004 2025-06-22,21:29:23.000,173,11068919,3405,0,1750627762,13166.697500589995,30784.927334220003,53338.13470032 2025-06-22,21:29:24.000,173,11068973,3005,0,1750627763,13166.66381903999,28479.692645100004,53338.08579048 2025-06-22,21:29:25.000,173,11069078,3885,0,1750627764,13166.737918449995,28018.73593614,53338.13470032 2025-06-22,21:29:26.000,173,11068877,4165,0,1750627765,13166.697500589995,31245.884043180005,53338.246494240004 2025-06-22,21:29:27.000,173,11068871,4565,0,1750627766,13166.72444582999,29863.00686717,53338.00194504001 2025-06-22,21:29:28.000,173,11069020,3444,0,1750627767,13166.69076428,30323.843740919998,53338.13470032 2025-06-22,21:29:29.000,173,11069099,3965,0,1750627768,13166.69076428,30323.935379610004,53338.246494240004 2025-06-22,21:29:30.000,173,11069048,2525,0,1750627769,13166.717709519995,29863.063260209994,53338.218545760006 2025-06-22,21:29:31.000,173,11069108,3245,0,1750627770,13166.717709519995,33551.34430446,53338.23252 2025-06-22,21:29:32.000,173,11068970,2764,0,1750627771,13166.75139107,27557.94135717,53338.148674560005 2025-06-22,21:29:33.000,173,11068965,4205,0,1750627772,13166.737918449995,28480.0451016,53338.03688064 2025-06-22,21:29:34.000,173,11068749,3804,0,1750627773,13166.88611726999,25252.939289340007,53338.21155864001 2025-06-22,21:29:35.000,173,11068901,3444,0,1750627774,13166.81201786,32168.467128450007,53338.16963592001 2025-06-22,21:29:36.000,173,11068953,4325,0,1750627775,13166.919798819996,26636.168921849996,53338.13470032 2025-06-22,21:29:37.000,173,11068981,3605,0,1750627776,13166.980425609996,33551.67561357,53338.218545760006 2025-06-22,21:29:38.000,173,11068948,3685,0,1750627777,13166.9736893,28019.412652619998,53338.197584400004 2025-06-22,21:29:39.000,173,11068808,3325,0,1750627778,13167.020843469996,25714.32599523,53338.078803360004 2025-06-22,21:29:40.000,173,11068913,3645,0,1750627779,13167.027579779991,32629.741048259995,53338.04386776001 2025-06-22,21:29:41.000,173,11068936,2885,0,1750627780,13167.020843469996,29863.739976690005,53338.11373896 2025-06-22,21:29:42.000,173,11068891,3965,0,1750627781,13167.061261329996,31707.961563810008,53338.06482912 2025-06-22,21:29:43.000,173,11068937,3965,0,1750627782,13167.101679189997,27097.73890512,53338.14168744001 2025-06-22,21:29:44.000,173,11068959,4004,0,1750627783,13167.155569670002,28480.83460416,53338.099764720006 2025-06-22,21:29:45.000,173,11068978,4004,0,1750627784,13167.074733950001,29403.107527710003,53337.99495792 2025-06-22,21:29:46.000,173,11068969,3325,0,1750627785,13167.182514909997,24331.744882679995,53338.13470032 2025-06-22,21:29:47.000,173,11068962,4045,0,1750627786,13167.175778600002,29864.212268400006,53338.17662304 2025-06-22,21:29:48.000,173,11068829,3885,0,1750627787,13167.263350629997,37240.66157082,53338.078803360004 2025-06-22,21:29:49.000,173,11068915,4285,0,1750627788,13167.297032180002,29403.14982249,53338.23950712001 2025-06-22,21:29:50.000,173,11068942,3645,0,1750627789,13167.425022069998,28481.109520230006,53338.20457152 2025-06-22,21:29:51.000,173,11068826,2844,0,1750627790,13167.532803029993,31247.420753519997,53338.11373896 2025-06-22,21:29:52.000,173,11069074,3605,0,1750627791,13167.586693509998,26176.12155066,53338.25348136 2025-06-22,21:29:53.000,173,11068928,2685,0,1750627792,13167.68100184999,31708.603034640008,53338.22553288 2025-06-22,21:29:54.000,173,11068900,3365,0,1750627793,13167.78878281,27559.21020057,53338.27444272 2025-06-22,21:29:55.000,173,11068875,3685,0,1750627794,13167.84267328999,29403.558672030005,53338.3023912 2025-06-22,21:29:56.000,173,11069029,3005,0,1750627795,13168.02455365999,29403.579819420003,53338.414185120004 2025-06-22,21:29:57.000,173,11068946,2844,0,1750627796,13167.99087211,32170.046133569995,53338.35828816001 2025-06-22,21:29:58.000,173,11068937,3845,0,1750627797,13168.206434029991,26176.43171238,53338.3023912 2025-06-22,21:29:59.000,173,11069011,3645,0,1750627798,13168.186225099991,32631.12972687,53338.46309496 2025-06-22,21:30:00.000,173,11068906,3765,0,1750627799,13168.314214990001,29403.904079400003,53338.435146480006 2025-06-22,21:30:01.000,173,11068979,3444,0,1750627800,13168.327687609992,28020.857724269998,53338.49104344 2025-06-22,21:30:02.000,173,11068927,3405,0,1750627801,13168.442204879997,31248.118617390006,53338.484056320005 2025-06-22,21:30:03.000,173,11068844,3765,0,1750627802,13168.502831669997,25715.90500035,53338.49104344 2025-06-22,21:30:04.000,173,11068836,2885,0,1750627803,13168.583667389998,34014.831651090004,53338.35130104 2025-06-22,21:30:05.000,173,11068953,3205,0,1750627804,13168.664503109998,28943.370318240006,53338.6168116 2025-06-22,21:30:06.000,173,11068957,3804,0,1750627805,13168.691448349993,30326.53650858,53338.56091464 2025-06-22,21:30:07.000,173,11068853,4405,0,1750627806,13168.772284069993,30787.662396660002,53338.47008208 2025-06-22,21:30:08.000,173,11068865,3845,0,1750627807,13168.758811449989,30326.592901619995,53338.602837360006 2025-06-22,21:30:09.000,173,11068955,3885,0,1750627808,13168.805965619998,27560.47199484,53338.57488888001 2025-06-22,21:30:10.000,173,11068846,3485,0,1750627809,13168.805965619998,29865.622094399994,53338.60982448 2025-06-22,21:30:11.000,173,11068885,3245,0,1750627810,13168.853119789994,34475.950490040006,53338.56091464 2025-06-22,21:30:12.000,173,11068919,4445,0,1750627811,13168.954164439994,26638.466938230005,53338.49803056 2025-06-22,21:30:13.000,173,11068855,3885,0,1750627812,13168.927219199999,28482.512297099995,53338.70764416 2025-06-22,21:30:14.000,173,11068884,4004,0,1750627813,13169.055209089995,31248.753039090006,53338.69366992001 2025-06-22,21:30:15.000,173,11068924,3605,0,1750627814,13169.014791229994,27099.416598059994,53338.721618400006 2025-06-22,21:30:16.000,173,11068671,4165,0,1750627815,13169.20340790999,26638.403496059997,53338.76354112001 2025-06-22,21:30:17.000,173,11068992,3885,0,1750627816,13169.398760899996,25255.357140930006,53338.77751536 2025-06-22,21:30:18.000,173,11068982,3444,0,1750627817,13169.41223352,28021.63312857,53338.86136080001 2025-06-22,21:30:19.000,173,11068920,3125,0,1750627818,13169.439178759996,25716.56056944,53338.749566880004 2025-06-22,21:30:20.000,173,11068863,3685,0,1750627819,13169.627795439992,32632.24348941,53338.868347920004 2025-06-22,21:30:21.000,173,11068929,3804,0,1750627820,13169.600850199997,33554.19920211,53338.938219120006 2025-06-22,21:30:22.000,173,11068785,3165,0,1750627821,13169.796203190002,26638.629068220005,53338.88232216001 2025-06-22,21:30:23.000,173,11069020,2685,0,1750627822,13169.809675809993,31249.13369211,53338.95219336 2025-06-22,21:30:24.000,173,11069016,3605,0,1750627823,13169.823148429998,31249.345166009996,53339.02905168001 2025-06-22,21:30:25.000,173,11068952,3845,0,1750627824,13169.850093669993,33093.36937749,53338.97315472 2025-06-22,21:30:26.000,173,11068880,3804,0,1750627825,13169.836621050003,25255.928120459997,53339.0011032 2025-06-22,21:30:27.000,173,11068934,3605,0,1750627826,13169.850093669993,25716.842534640004,53339.154819840005 2025-06-22,21:30:28.000,173,11068929,3885,0,1750627827,13169.769257949993,29405.497182780004,53338.987128960005 2025-06-22,21:30:29.000,173,11068932,3444,0,1750627828,13169.789466879993,31249.436804700003,53339.18276832 2025-06-22,21:30:30.000,173,11068856,2644,0,1750627829,13169.755785330002,32171.801366939995,53339.25962664 2025-06-22,21:30:31.000,173,11068791,4165,0,1750627830,13169.661476989997,29405.560624949998,53339.11988424 2025-06-22,21:30:32.000,173,11068897,3285,0,1750627831,13169.546959719992,33093.9121605,53339.084948640004 2025-06-22,21:30:33.000,173,11068932,2685,0,1750627832,13169.600850199997,29405.55357582,53339.09193576 2025-06-22,21:30:34.000,173,11068861,3444,0,1750627833,13169.432442450001,27561.416578260003,53339.09193576 2025-06-22,21:30:35.000,173,11068895,3325,0,1750627834,13169.405497209991,29405.490133650004,53339.18276832 2025-06-22,21:30:36.000,173,11068911,4004,0,1750627835,13169.459387689996,29866.616021730006,53339.1408456 2025-06-22,21:30:37.000,173,11068845,4045,0,1750627836,13169.506541859992,29405.483084520005,53339.21770392001 2025-06-22,21:30:38.000,173,11068948,3804,0,1750627837,13169.526750789992,31249.62713121,53339.2107168 2025-06-22,21:30:39.000,173,11068894,3525,0,1750627838,13169.472860310001,31249.507295999996,53339.16180696 2025-06-22,21:30:40.000,173,11068955,4045,0,1750627839,13169.594113890002,25716.856632900002,53339.18276832 2025-06-22,21:30:41.000,173,11068801,3885,0,1750627840,13169.674949610002,22950.82031568,53339.14783272001 2025-06-22,21:30:42.000,173,11069040,3485,0,1750627841,13169.722103779997,29405.328003660004,53339.09892288001 2025-06-22,21:30:43.000,173,11068684,3405,0,1750627842,13169.722103779997,24334.007653409994,53339.30154936 2025-06-22,21:30:44.000,173,11069085,3365,0,1750627843,13169.695158540002,26178.102356190007,53339.18276832 2025-06-22,21:30:45.000,173,11068963,3565,0,1750627844,13169.695158540002,26639.249391660007,53339.12687136001 2025-06-22,21:30:46.000,173,11068995,3365,0,1750627845,13169.782730569998,34015.87492233,53339.14783272001 2025-06-22,21:30:47.000,173,11068767,4045,0,1750627846,13169.890511529993,29866.66536564,53339.18975544 2025-06-22,21:30:48.000,173,11068804,3485,0,1750627847,13169.829884739993,26639.369226869996,53339.23167816 2025-06-22,21:30:49.000,173,11068944,3005,0,1750627848,13169.890511529993,27561.656248679996,53339.16180696 2025-06-22,21:30:50.000,173,11068959,3965,0,1750627849,13169.843357359998,26639.615946420003,53339.18975544 2025-06-22,21:30:51.000,173,11068929,4125,0,1750627850,13169.809675809993,30328.101415440004,53339.32949784 2025-06-22,21:30:52.000,173,11068920,3405,0,1750627851,13169.836621050003,30328.15075935,53339.24565240001 2025-06-22,21:30:53.000,173,11068911,4004,0,1750627852,13169.897247839988,27562.227228210002,53339.28757512 2025-06-22,21:30:54.000,173,11069011,4004,0,1750627853,13169.964610939998,31711.627111409995,53339.30154936 2025-06-22,21:30:55.000,173,11068970,3444,0,1750627854,13170.005028799998,31712.000715300004,53339.32949784 2025-06-22,21:30:56.000,173,11069044,3085,0,1750627855,13170.133018689994,30329.09534277,53339.37840768 2025-06-22,21:30:57.000,173,11069013,3405,0,1750627856,13170.126282379999,30789.889921740003,53339.441291760006 2025-06-22,21:30:58.000,173,11068908,3725,0,1750627857,13170.213854409994,25257.464830800003,53339.441291760006 2025-06-22,21:30:59.000,173,11069063,4004,0,1750627858,13170.36205322999,32173.161849030002,53339.420330400004 2025-06-22,21:31:00.000,173,11068850,3525,0,1750627859,13170.375525849995,28945.802268090003,53339.33648496 2025-06-22,21:31:01.000,173,11068930,3444,0,1750627860,13170.51025205,29406.97750008,53339.49718872 2025-06-22,21:31:02.000,173,11068857,3804,0,1750627861,13170.685396109991,28485.01473825,53339.46225312001 2025-06-22,21:31:03.000,173,11069031,3965,0,1750627862,13170.698868729996,25718.675308439997,53339.54609856 2025-06-22,21:31:04.000,173,11068930,3605,0,1750627863,13170.820122309997,28484.775067830007,53339.64391824 2025-06-22,21:31:05.000,173,11068871,4445,0,1750627864,13170.921166959997,29868.089289900003,53339.62295688 2025-06-22,21:31:06.000,173,11069004,3685,0,1750627865,13170.894221720002,26640.60987375,53339.706802320004 2025-06-22,21:31:07.000,173,11068986,3845,0,1750627866,13171.015475300002,29867.927159910003,53339.7347508 2025-06-22,21:31:08.000,173,11068896,3765,0,1750627867,13171.069365779993,30790.157788679993,53339.727763680006 2025-06-22,21:31:09.000,173,11068894,2885,0,1750627868,13171.143465189998,29407.076187900006,53339.79763488001 2025-06-22,21:31:10.000,173,11068981,3085,0,1750627869,13171.231037219994,33556.27869546,53339.79064776 2025-06-22,21:31:11.000,173,11068951,4085,0,1750627870,13171.244509839998,27101.615926619997,53339.776673520006 2025-06-22,21:31:12.000,173,11069031,3325,0,1750627871,13171.305136629999,29867.849619479995,53339.85353184 2025-06-22,21:31:13.000,173,11068802,3405,0,1750627872,13171.257982459989,23874.0730683,53339.86750608001 2025-06-22,21:31:14.000,173,11068896,2844,0,1750627873,13171.33881817999,28023.656228880005,53339.9793 2025-06-22,21:31:15.000,173,11068994,3685,0,1750627874,13171.372499729994,28945.774071570006,53339.923403040004 2025-06-22,21:31:16.000,173,11068973,4285,0,1750627875,13171.43986282999,27562.452800369996,53339.88846744001 2025-06-22,21:31:17.000,173,11068935,4565,0,1750627876,13171.493753309995,30328.76403366,53339.98628712001 2025-06-22,21:31:18.000,173,11068882,3045,0,1750627877,13171.554380099995,23413.08816282,53340.0491712 2025-06-22,21:31:19.000,173,11068891,4004,0,1750627878,13171.655424749995,27562.57263558,53340.14000376 2025-06-22,21:31:20.000,173,11068903,4004,0,1750627879,13171.74973309,28484.824411740003,53340.07013256 2025-06-22,21:31:21.000,173,11068904,3045,0,1750627880,13171.817096189996,27562.495095150007,53340.1190424 2025-06-22,21:31:22.000,173,11069001,3965,0,1750627881,13171.844041429991,28945.745875049994,53340.10506816001 2025-06-22,21:31:23.000,173,11068920,3725,0,1750627882,13171.931613460001,32634.308884500002,53340.20288784001 2025-06-22,21:31:24.000,173,11068983,4045,0,1750627883,13172.039394419997,28023.88885017,53340.30070752001 2025-06-22,21:31:25.000,173,11068872,3325,0,1750627884,13172.201065859997,29868.244370760003,53340.32166888001 2025-06-22,21:31:26.000,173,11068899,4004,0,1750627885,13172.295374199988,32634.456916230003,53340.30769464 2025-06-22,21:31:27.000,173,11069093,4485,0,1750627886,13172.443573019998,29407.203072239994,53340.32166888001 2025-06-22,21:31:28.000,173,11069020,3725,0,1750627887,13172.55809028999,30329.539437960004,53340.377565840005 2025-06-22,21:31:29.000,173,11068918,3245,0,1750627888,13172.672607559995,24335.87567286,53340.447437040006 2025-06-22,21:31:30.000,173,11068973,4085,0,1750627889,13172.78038851999,28024.438682310007,53340.503334 2025-06-22,21:31:31.000,173,11069065,3405,0,1750627890,13172.96226888999,26180.238242580002,53340.63608928001 2025-06-22,21:31:32.000,173,11068980,4004,0,1750627891,13173.022895679991,29868.688465950007,53340.65006352 2025-06-22,21:31:33.000,173,11068714,3205,0,1750627892,13173.083522469991,32174.064137669993,53340.65705064001 2025-06-22,21:31:34.000,173,11068930,3285,0,1750627893,13173.272139150002,26641.483965870008,53340.68499912001 2025-06-22,21:31:35.000,173,11068977,4605,0,1750627894,13173.332765940002,31252.0449828,53340.84570288 2025-06-22,21:31:36.000,173,11068990,2885,0,1750627895,13173.406865349993,30329.962385759995,53340.79679304 2025-06-22,21:31:37.000,173,11068922,3685,0,1750627896,13173.588745719993,23414.307662310006,53340.90159984001 2025-06-22,21:31:38.000,173,11068887,3685,0,1750627897,13173.790835019994,31713.262509570006,53340.86666424 2025-06-22,21:31:39.000,173,11068884,2844,0,1750627898,13173.85819811999,33096.46394556,53340.97845816 2025-06-22,21:31:40.000,173,11068983,3245,0,1750627899,13173.93903383999,28024.741794899994,53341.027368 2025-06-22,21:31:41.000,173,11068980,2805,0,1750627900,13174.073760039995,30791.19401079,53341.05531648 2025-06-22,21:31:42.000,173,11068959,4325,0,1750627901,13174.10744159,25258.705477680007,53341.14614904 2025-06-22,21:31:43.000,173,11068849,4045,0,1750627902,13174.242167789991,29869.153708529993,53341.18108464 2025-06-22,21:31:44.000,173,11068785,4085,0,1750627903,13174.336476129996,27102.764934809995,53341.264930080004 2025-06-22,21:31:45.000,173,11068897,3804,0,1750627904,13174.343212439991,32174.205120269995,53341.39069824 2025-06-22,21:31:46.000,173,11069042,3485,0,1750627905,13174.552038050002,32635.323959219997,53341.36274976 2025-06-22,21:31:47.000,173,11068883,4245,0,1750627906,13174.659819009998,29869.104364619998,53341.502492160005 2025-06-22,21:31:48.000,173,11068931,3444,0,1750627907,13174.740654729998,29869.06206984,53341.41864672 2025-06-22,21:31:49.000,173,11068943,4045,0,1750627908,13174.861908309998,27102.623952210008,53341.5863376 2025-06-22,21:31:50.000,173,11068810,2805,0,1750627909,13174.875380929989,28485.895879500007,53341.54441488001 2025-06-22,21:31:51.000,173,11069079,4405,0,1750627910,13175.050524989994,33557.33606496001,53341.71210576001 2025-06-22,21:31:52.000,173,11068864,3685,0,1750627911,13175.15830594999,32174.275611570003,53341.768002720004 2025-06-22,21:31:53.000,173,11068970,3804,0,1750627912,13175.16504226,24797.438607000004,53341.74704136 2025-06-22,21:31:54.000,173,11068924,3525,0,1750627913,13175.373867869996,29868.998627670007,53341.768002720004 2025-06-22,21:31:55.000,173,11068831,3885,0,1750627914,13175.48838514,28485.97341993,53341.886783760005 2025-06-22,21:31:56.000,173,11068864,2644,0,1750627915,13175.562484549991,28024.896875759994,53341.94966784001 2025-06-22,21:31:57.000,173,11068960,3685,0,1750627916,13175.697210749997,27564.109345920006,53342.06844888001 2025-06-22,21:31:58.000,173,11069146,3845,0,1750627917,13175.778046469997,30791.53941816,53342.08242312 2025-06-22,21:31:59.000,173,11069130,3165,0,1750627918,13175.872354810002,28947.317831039996,53342.11735872001 2025-06-22,21:32:00.000,173,11069139,4045,0,1750627919,13175.986872079993,29869.485017640007,53342.02652616001 2025-06-22,21:32:01.000,173,11068679,3405,0,1750627920,13176.054235179989,30330.674347890003,53342.16626856001 2025-06-22,21:32:02.000,173,11068960,3245,0,1750627921,13176.188961379994,28486.636038149998,53342.21517840001 2025-06-22,21:32:03.000,173,11068643,4165,0,1750627922,13176.35736912999,29869.89386718,53342.3549208 2025-06-22,21:32:04.000,173,11068950,2764,0,1750627923,13176.56619474,29869.675344150004,53342.44575336 2025-06-22,21:32:05.000,173,11068928,3645,0,1750627924,13176.6066126,32175.163801949995,53342.5645344 2025-06-22,21:32:06.000,173,11068910,3485,0,1750627925,13176.653766769996,35402.79124983,53342.424792 2025-06-22,21:32:07.000,173,11068878,2885,0,1750627926,13176.855856069997,30331.17483612,53342.55056016001 2025-06-22,21:32:08.000,173,11068922,3885,0,1750627927,13176.970373340002,35402.95337982,53342.76716088001 2025-06-22,21:32:09.000,173,11068972,3845,0,1750627928,13177.098363229998,32175.509209320007,53342.71825104001 2025-06-22,21:32:10.000,173,11068909,4085,0,1750627929,13177.239825739998,28486.94619987,53342.87196768 2025-06-22,21:32:11.000,173,11068858,3765,0,1750627930,13177.401497179999,31253.186941859996,53342.87196768 2025-06-22,21:32:12.000,173,11068942,3725,0,1750627931,13177.569904929995,26642.661170580002,53342.98376160001 2025-06-22,21:32:13.000,173,11068842,3005,0,1750627932,13177.63726802999,27103.65312519,53343.011710080005 2025-06-22,21:32:14.000,173,11068955,4045,0,1750627933,13177.691158509995,28486.91800335,53343.060619920005 2025-06-22,21:32:15.000,173,11068909,3965,0,1750627934,13177.78546685,28025.897852220005,53343.16542672 2025-06-22,21:32:16.000,173,11069012,3804,0,1750627935,13177.893247809996,30792.237282029993,53343.11651688 2025-06-22,21:32:17.000,173,11069022,2844,0,1750627936,13177.987556150001,27103.8434517,53343.17241384001 2025-06-22,21:32:18.000,173,11068864,4045,0,1750627937,13177.994292459996,28947.881761440003,53343.396001680005 2025-06-22,21:32:19.000,173,11068992,3845,0,1750627938,13178.061655559992,30331.111393950006,53343.45888576001 2025-06-22,21:32:20.000,173,11069020,3285,0,1750627939,13178.169436520002,29870.02075152,53343.43792440001 2025-06-22,21:32:21.000,173,11068893,3765,0,1750627940,13178.263744859993,29408.979453000007,53343.41696304001 2025-06-22,21:32:22.000,173,11068909,3205,0,1750627941,13178.277217479997,26642.611826670007,53343.444911520004 2025-06-22,21:32:23.000,173,11068808,3725,0,1750627942,13178.358053199998,32636.472967409994,53343.514782720005 2025-06-22,21:32:24.000,173,11068951,3165,0,1750627943,13178.472570469989,28025.64408354,53343.55670544001 2025-06-22,21:32:25.000,173,11068881,3765,0,1750627944,13178.553406189989,27103.801156920003,53343.7174092 2025-06-22,21:32:26.000,173,11068918,3405,0,1750627945,13178.69486869999,29869.971407610006,53343.69644784 2025-06-22,21:32:27.000,173,11069148,3645,0,1750627946,13178.73528655999,26181.514135110003,53343.71042208 2025-06-22,21:32:28.000,173,11068765,2764,0,1750627947,13178.86327645,27564.905897610006,53343.745357679996 2025-06-22,21:32:29.000,173,11068969,3165,0,1750627948,13178.890221689995,28025.96129439,53343.7174092 2025-06-22,21:32:30.000,173,11069051,3444,0,1750627949,13179.011475269996,29870.232225419997,53343.86413872 2025-06-22,21:32:31.000,173,11068940,3045,0,1750627950,13179.00473896,34480.772094960004,53343.87811296 2025-06-22,21:32:32.000,173,11069017,4004,0,1750627951,13179.152937779996,34019.82948426,53343.89208720001 2025-06-22,21:32:33.000,173,11068899,4004,0,1750627952,13179.274191359997,28948.191923160004,53343.97593264 2025-06-22,21:32:34.000,173,11068919,4004,0,1750627953,13179.388708630002,28948.269463589997,53343.87112584001 2025-06-22,21:32:35.000,173,11069009,4045,0,1750627954,13179.483016969993,29870.309765850005,53344.07375232 2025-06-22,21:32:36.000,173,11068976,3845,0,1750627955,13179.658161029998,29409.21912342,53343.98291976 2025-06-22,21:32:38.000,173,11068889,4245,0,1750627957,13179.860250329999,27565.075076730005,53344.115675040004 2025-06-22,21:32:39.000,173,11068979,3525,0,1750627958,13179.968031289995,29409.21207429,53344.19952048 2025-06-22,21:32:40.000,173,11068971,4405,0,1750627959,13180.048867009995,31714.686433830007,53344.22048184 2025-06-22,21:32:41.000,173,11069047,3485,0,1750627960,13180.230747379996,28026.27850524,53344.33227576 2025-06-22,21:32:42.000,173,11069017,3924,0,1750627961,13180.311583099996,32636.87476782,53344.36022424 2025-06-22,21:32:43.000,173,11068957,4485,0,1750627962,13180.385682510001,27103.9844343,53344.42310832001 2025-06-22,21:32:44.000,173,11069033,4285,0,1750627963,13180.601244429992,29870.598780180007,53344.3113144 2025-06-22,21:32:45.000,173,11068966,3005,0,1750627964,13180.749443250003,31714.749876,53344.353237120005 2025-06-22,21:32:46.000,173,11068997,3605,0,1750627965,13180.789861109988,30331.696471739997,53344.451056800004 2025-06-22,21:32:47.000,173,11068941,3605,0,1750627966,13180.931323619989,27104.13951516,53344.38817272 2025-06-22,21:32:48.000,173,11068971,3965,0,1750627967,13181.059313509999,32175.75592887,53344.59079920001 2025-06-22,21:32:49.000,173,11068934,3165,0,1750627968,13181.19403970999,28026.306701759997,53344.5558636 2025-06-22,21:32:50.000,173,11069158,2764,0,1750627969,13181.30182067,29870.493043230003,53344.72355448 2025-06-22,21:32:51.000,173,11068866,3365,0,1750627970,13181.40286532,28487.221115940003,53344.737528720005 2025-06-22,21:32:52.000,173,11069030,2644,0,1750627971,13181.48370104,32175.798223649996,53344.82137416 2025-06-22,21:32:53.000,173,11068798,3525,0,1750627972,13181.54432783,31253.539398359993,53344.9401552 2025-06-22,21:32:54.000,173,11069229,3685,0,1750627973,13181.618427239991,28487.221115940003,53344.92618096001 2025-06-22,21:32:55.000,173,11069041,4245,0,1750627974,13181.604954620001,28948.206021420003,53344.89823248001 2025-06-22,21:32:56.000,173,11068922,3444,0,1750627975,13181.739680819992,28026.09522786,53345.03098776 2025-06-22,21:32:57.000,173,11069015,4004,0,1750627976,13181.813780229997,31714.44676341,53345.03098776 2025-06-22,21:32:58.000,173,11068962,3085,0,1750627977,13181.847461780002,30792.15269247,53345.142781680006 2025-06-22,21:32:59.000,173,11068956,3125,0,1750627978,13181.908088570002,29870.013702390002,53345.05194912 2025-06-22,21:33:00.000,173,11068894,3565,0,1750627979,13181.995660599998,28947.91700709,53345.16374304001 2025-06-22,21:33:01.000,173,11069024,3605,0,1750627980,13182.042814769993,29869.87976892,53345.21964 2025-06-22,21:33:02.000,173,11068944,3605,0,1750627981,13182.110177869989,28025.439658770003,53345.1497688 2025-06-22,21:33:03.000,173,11068836,4004,0,1750627982,13182.191013589989,28025.270479650004,53345.23361424001 2025-06-22,21:33:04.000,173,11068927,3885,0,1750627983,13182.25164037999,28486.29767991,53345.31745968 2025-06-22,21:33:05.000,173,11068962,2764,0,1750627984,13182.217958829999,29869.351084170004,53345.38733088 2025-06-22,21:33:06.000,173,11068790,3045,0,1750627985,13182.37289395999,30330.427628339996,53345.422266479996 2025-06-22,21:33:07.000,173,11068897,4325,0,1750627986,13182.35942134,32174.48708547,53345.44322784 2025-06-22,21:33:08.000,173,11068895,4165,0,1750627987,13182.37963027,26641.72363629,53345.527073280005 2025-06-22,21:33:09.000,173,11068885,4285,0,1750627988,13182.467202299995,29869.026824190005,53345.5340604 2025-06-22,21:33:10.000,173,11068975,4325,0,1750627989,13182.54130171,32174.374299389994,53345.49912480001 2025-06-22,21:33:11.000,173,11068921,3525,0,1750627990,13182.58171957,26641.505113260006,53345.527073280005 2025-06-22,21:33:12.000,173,11068998,3765,0,1750627991,13182.64234636,29407.79519916,53345.65284144 2025-06-22,21:33:13.000,173,11069149,3965,0,1750627992,13182.689500529996,28946.78209716,53345.63886720001 2025-06-22,21:33:14.000,173,11068897,4004,0,1750627993,13182.750127319996,30790.771062989996,53345.743674000005 2025-06-22,21:33:15.000,173,11068868,3325,0,1750627994,13182.918535069992,34018.10949654,53345.79957096 2025-06-22,21:33:16.000,173,11069212,3525,0,1750627995,13182.844435660001,26641.09626372,53345.8484808 2025-06-22,21:33:17.000,173,11068683,3924,0,1750627996,13182.925271380002,23413.800124949994,53345.76463536001 2025-06-22,21:33:18.000,173,11068762,3765,0,1750627997,13183.033052339997,30329.532388830004,53345.96726184 2025-06-22,21:33:19.000,173,11068919,3765,0,1750627998,13183.066733890002,25718.907929730005,53345.95328760001 2025-06-22,21:33:20.000,173,11068940,3605,0,1750627999,13183.107151750002,25718.865634949994,53345.93931336 2025-06-22,21:33:21.000,173,11068821,3924,0,1750628000,13183.181251159993,33556.59590631,53346.01617168 2025-06-22,21:33:22.000,173,11068940,3605,0,1750628001,13183.302504739993,29868.216174240006,53346.07206864001 2025-06-22,21:33:23.000,173,11068933,3924,0,1750628002,13183.315977359998,26179.878736950006,53346.03713304 2025-06-22,21:33:24.000,173,11068953,4045,0,1750628003,13183.396813079999,30790.291722149996,53346.176875440004 2025-06-22,21:33:25.000,173,11068789,3845,0,1750628004,13183.410285699989,29407.069138770006,53346.127965600004 2025-06-22,21:33:26.000,173,11068954,3365,0,1750628005,13183.457439869999,29867.884865130007,53346.19084968001 2025-06-22,21:33:27.000,173,11068968,3685,0,1750628006,13183.464176179994,27101.686417920006,53346.27469512 2025-06-22,21:33:28.000,173,11068916,3365,0,1750628007,13183.55848452,34017.496222229995,53346.295656480004 2025-06-22,21:33:29.000,173,11069033,4004,0,1750628008,13183.646056549995,24335.424528539996,53346.344566320004 2025-06-22,21:33:30.000,173,11069030,3605,0,1750628009,13183.55848452,28945.9925946,53346.365527680005 2025-06-22,21:33:31.000,173,11068929,3804,0,1750628010,13183.59216606999,25718.66121018,53346.442386 2025-06-22,21:33:32.000,173,11069019,3765,0,1750628011,13183.59890238,27101.76395835,53346.35155344 2025-06-22,21:33:33.000,173,11069020,3565,0,1750628012,13183.59216606999,30329.215177980004,53346.43539888001 2025-06-22,21:33:34.000,173,11069005,4085,0,1750628013,13183.59216606999,29868.180928589994,53346.44937312 2025-06-22,21:33:35.000,173,11069048,3285,0,1750628014,13183.646056549995,29407.160777459998,53346.38648904001 2025-06-22,21:33:36.000,173,11069001,3645,0,1750628015,13183.605638689995,30329.490094049994,53346.49828296 2025-06-22,21:33:37.000,173,11068968,3525,0,1750628016,13183.497857729999,25719.034814069993,53346.45636024001 2025-06-22,21:33:38.000,173,11068924,3405,0,1750628017,13183.49112141999,27102.37018353,53346.42841176 2025-06-22,21:33:39.000,173,11069016,3245,0,1750628018,13183.47091248999,28946.711605860008,53346.49828296 2025-06-22,21:33:40.000,173,11068942,3085,0,1750628019,13183.396813079999,28946.838490199996,53346.55417992001 2025-06-22,21:33:41.000,173,11069094,3005,0,1750628020,13183.403549389994,33557.371310610004,53346.365527680005 2025-06-22,21:33:42.000,173,11068985,4045,0,1750628021,13183.464176179994,28486.065058620006,53346.45636024001 2025-06-22,21:33:43.000,173,11068998,3605,0,1750628022,13183.484385109994,30791.419582949995,53346.32360496 2025-06-22,21:33:44.000,173,11069063,3924,0,1750628023,13183.524802969994,28947.409469730002,53346.442386 2025-06-22,21:33:45.000,173,11069014,3325,0,1750628024,13183.565220829994,27564.264426780006,53346.442386 2025-06-22,21:33:46.000,173,11068869,3885,0,1750628025,13183.57195713999,27103.286570430006,53346.47033448 2025-06-22,21:33:47.000,173,11068938,3525,0,1750628026,13183.63932024,27564.384261989995,53346.47033448 2025-06-22,21:33:48.000,173,11068909,3924,0,1750628027,13183.63932024,29408.760929969998,53346.50527008001 2025-06-22,21:33:49.000,173,11068947,3965,0,1750628028,13183.61911131,30792.046955519996,53346.44937312 2025-06-22,21:33:50.000,173,11068898,3325,0,1750628029,13183.63258392999,33558.35818881,53346.56116704 2025-06-22,21:33:51.000,173,11069002,3565,0,1750628030,13183.747101199995,29408.972403869993,53346.47033448 2025-06-22,21:33:52.000,173,11068839,4405,0,1750628031,13183.71341964999,28025.573592240005,53346.61007688 2025-06-22,21:33:53.000,173,11068929,3765,0,1750628032,13183.83467322999,29869.957309350008,53346.65898672 2025-06-22,21:33:54.000,173,11068925,3965,0,1750628033,13183.949190499996,26181.37315251,53346.533218560005 2025-06-22,21:33:55.000,173,11068956,3685,0,1750628034,13183.848145849995,32175.170851079994,53346.533218560005 2025-06-22,21:33:56.000,173,11068948,3525,0,1750628035,13183.908772639996,25720.268411819998,53346.60308976001 2025-06-22,21:33:57.000,173,11068996,3605,0,1750628036,13183.996344669991,28486.692431190007,53346.631038240004 2025-06-22,21:33:58.000,173,11068940,3365,0,1750628037,13183.955926809991,32636.120510909997,53346.64501248001 2025-06-22,21:33:59.000,173,11068887,4045,0,1750628038,13184.016553599991,28025.566543110006,53346.63802536 2025-06-22,21:34:00.000,173,11069037,3444,0,1750628039,13183.976135739991,28025.517199199996,53346.55417992001 2025-06-22,21:34:01.000,173,11069014,3685,0,1750628040,13184.077180389992,29408.676340410006,53346.56815416 2025-06-22,21:34:02.000,173,11068597,3924,0,1750628041,13184.090653009996,24798.016635659995,53346.5471928 2025-06-22,21:34:03.000,173,11068808,3405,0,1750628042,13184.137807179992,27103.378209119997,53346.61007688 2025-06-22,21:34:04.000,173,11068751,3885,0,1750628043,13184.090653009996,28025.531297459995,53346.51924432 2025-06-22,21:34:05.000,173,11069170,3245,0,1750628044,13184.164752420002,29869.73878632,53346.582128400005 2025-06-22,21:34:06.000,173,11068980,2725,0,1750628045,13184.070444079996,30791.793186840005,53346.582128400005 2025-06-22,21:34:07.000,173,11069021,3885,0,1750628046,13184.124334560001,29408.683389540005,53346.62405112001 2025-06-22,21:34:08.000,173,11068768,3365,0,1750628047,13184.117598249992,31713.911029530005,53346.42841176 2025-06-22,21:34:09.000,173,11068980,3845,0,1750628048,13184.144543490002,27103.378209119997,53346.55417992001 2025-06-22,21:34:10.000,173,11069056,3725,0,1750628049,13184.083916700001,30330.744839189996,53346.5471928 2025-06-22,21:34:11.000,173,11068966,3725,0,1750628050,13184.171488729997,32175.227244120004,53346.533218560005 2025-06-22,21:34:12.000,173,11068925,4085,0,1750628051,13184.164752420002,35863.51533749999,53346.54020568 2025-06-22,21:34:13.000,173,11069028,3685,0,1750628052,13184.272533379997,28947.656189279995,53346.56116704 2025-06-22,21:34:14.000,173,11068982,2965,0,1750628053,13184.211906589997,28486.62898902,53346.54020568 2025-06-22,21:34:15.000,173,11068990,2764,0,1750628054,13184.333160169997,28486.798168139998,53346.533218560005 2025-06-22,21:34:16.000,173,11068957,3605,0,1750628055,13184.353369099998,26181.55642989,53346.49129584 2025-06-22,21:34:17.000,173,11069018,3804,0,1750628056,13184.387050650002,31253.024811869996,53346.55417992001 2025-06-22,21:34:18.000,173,11068964,3605,0,1750628057,13184.474622679998,31253.30677707,53346.55417992001 2025-06-22,21:34:19.000,173,11068931,4004,0,1750628058,13184.434204819998,25259.40334155,53346.56815416 2025-06-22,21:34:20.000,173,11068995,3965,0,1750628059,13184.474622679998,30792.16679073,53346.61007688 2025-06-22,21:34:21.000,173,11068983,4205,0,1750628060,13184.461150059993,27103.67427258,53346.58911552 2025-06-22,21:34:22.000,173,11068838,3085,0,1750628061,13184.535249469998,28947.818319269994,53346.60308976001 2025-06-22,21:34:23.000,173,11068890,2965,0,1750628062,13184.488095299988,29870.232225419997,53346.61007688 2025-06-22,21:34:24.000,173,11068971,3565,0,1750628063,13184.535249469998,28947.959301869996,53346.582128400005 2025-06-22,21:34:25.000,173,11068685,3045,0,1750628064,13184.562194709993,28487.016691170007,53346.60308976001 2025-06-22,21:34:26.000,173,11068717,3365,0,1750628065,13184.582403639994,30792.272527680005,53346.60308976001 2025-06-22,21:34:27.000,173,11068475,3485,0,1750628066,13184.629557809989,28948.015694910006,53346.6869352 2025-06-22,21:34:28.000,173,11068645,3924,0,1750628067,13184.696920909999,29870.295667590006,53346.71488368 2025-06-22,21:34:29.000,173,11068755,3845,0,1750628068,13184.69018459999,26181.676265100003,53346.72187080001 2025-06-22,21:34:30.000,173,11068553,3965,0,1750628069,13184.649766739989,26642.752809269994,53346.71488368 2025-06-22,21:34:31.000,173,11068643,4525,0,1750628070,13184.548722089989,29870.133537600006,53346.700909440005 2025-06-22,21:34:32.000,173,11068673,3365,0,1750628071,13184.643030429994,32636.635097399994,53346.64501248001 2025-06-22,21:34:33.000,173,11068602,2965,0,1750628072,13184.643030429994,30331.18893438,53346.88956168001 2025-06-22,21:34:34.000,173,11068699,3525,0,1750628073,13184.562194709993,25720.642015710007,53346.8266776 2025-06-22,21:34:35.000,173,11068616,2925,0,1750628074,13184.501567919993,25259.57252067,53346.90353592 2025-06-22,21:34:36.000,173,11068579,3485,0,1750628075,13184.508304229988,31714.319879069997,53346.847638960004 2025-06-22,21:34:37.000,173,11068696,4004,0,1750628076,13184.521776849993,33558.82343139,53346.90353592 2025-06-22,21:34:38.000,173,11068709,4045,0,1750628077,13184.413995889998,29870.2040289,53346.819690480006 2025-06-22,21:34:39.000,173,11068654,3565,0,1750628078,13184.353369099998,23415.463719630003,53346.798729120004 2025-06-22,21:34:40.000,173,11068580,3965,0,1750628079,13184.306214930002,33558.900971819996,53346.79174200001 2025-06-22,21:34:41.000,173,11068611,4004,0,1750628080,13184.333160169997,27104.13246603,53346.94545864 2025-06-22,21:34:42.000,173,11068631,3965,0,1750628081,13184.198433969992,24337.807134479997,53346.72885792 2025-06-22,21:34:43.000,173,11068603,4085,0,1750628082,13184.184961350002,30792.723672000007,53346.8266776 2025-06-22,21:34:44.000,173,11068731,4245,0,1750628083,13184.083916700001,27104.238202980006,53346.81270336001 2025-06-22,21:34:45.000,173,11068708,3804,0,1750628084,13184.050235149996,24798.890727780003,53346.7568064 2025-06-22,21:34:46.000,173,11068635,4085,0,1750628085,13184.009817289996,30792.885801990007,53346.7568064 2025-06-22,21:34:47.000,173,11068584,3485,0,1750628086,13183.908772639996,28948.628969219993,53346.749819280005 2025-06-22,21:34:48.000,173,11068599,4245,0,1750628087,13183.83467322999,31715.067086850002,53346.74283216001 2025-06-22,21:34:49.000,173,11068724,3685,0,1750628088,13183.75383750999,29870.803204950003,53346.679948080004 2025-06-22,21:34:50.000,173,11068689,3845,0,1750628089,13183.67300178999,28487.615867219996,53346.631038240004 2025-06-22,21:34:51.000,173,11068521,3525,0,1750628090,13183.63258392999,29870.915991030008,53346.631038240004 2025-06-22,21:34:52.000,173,11068541,3924,0,1750628091,13183.565220829994,30793.153668929997,53346.67296096001 2025-06-22,21:34:53.000,173,11068627,3885,0,1750628092,13183.450703559989,30331.879749119995,53346.700909440005 2025-06-22,21:34:54.000,173,11068524,3325,0,1750628093,13183.315977359998,32176.22117145,53346.67296096001 2025-06-22,21:34:55.000,173,11068686,3765,0,1750628094,13183.349658909989,23877.11829246,53346.679948080004 2025-06-22,21:34:56.000,173,11068580,3485,0,1750628095,13183.208196400003,27104.48492253,53346.71488368 2025-06-22,21:34:57.000,173,11068599,4245,0,1750628096,13183.147569610002,24338.166640109994,53346.61007688 2025-06-22,21:34:58.000,173,11068459,3845,0,1750628097,13183.093679129997,33098.22622806,53346.533218560005 2025-06-22,21:34:59.000,173,11068699,4165,0,1750628098,13183.059997579992,32176.136581889994,53346.50527008001 2025-06-22,21:35:00.000,173,11068723,3485,0,1750628099,13182.992634479997,29409.677316870002,53346.51924432 2025-06-22,21:35:01.000,173,11068746,3045,0,1750628100,13182.884853520001,34020.217186409995,53346.47033448 2025-06-22,21:35:02.000,173,11068615,3405,0,1750628101,13182.837699349991,31714.721679480004,53346.52623144001 2025-06-22,21:35:03.000,173,11068686,3845,0,1750628102,13182.777072559991,30331.470899580003,53346.50527008001 2025-06-22,21:35:04.000,173,11068726,3965,0,1750628103,13182.63561004999,34481.05406015999,53346.39347616 2025-06-22,21:35:05.000,173,11068662,2965,0,1750628104,13182.689500529996,30331.287622200005,53346.414437520005 2025-06-22,21:35:06.000,173,11068649,3645,0,1750628105,13182.649082669996,33097.63410114001,53346.49828296 2025-06-22,21:35:07.000,173,11068554,3645,0,1750628106,13182.44025706,29409.06404256,53346.442386 2025-06-22,21:35:08.000,173,11068632,3444,0,1750628107,13182.55477432999,31253.088254040005,53346.40745040001 2025-06-22,21:35:09.000,173,11068706,3365,0,1750628108,13182.35268502999,29409.007649520005,53346.35854056001 2025-06-22,21:35:10.000,173,11068613,4365,0,1750628109,13182.298794549999,28486.713578580006,53346.40745040001 2025-06-22,21:35:11.000,173,11068577,3965,0,1750628110,13182.25164037999,31253.15874534,53346.32360496 2025-06-22,21:35:12.000,173,11068721,4085,0,1750628111,13182.137123109998,29408.859617790004,53346.23975952001 2025-06-22,21:35:13.000,173,11068657,4165,0,1750628112,13182.184277279994,28947.698484060005,53346.18386256 2025-06-22,21:35:14.000,173,11068868,3405,0,1750628113,13182.056287389998,27564.63803067,53346.22578528 2025-06-22,21:35:15.000,173,11068691,3325,0,1750628114,13182.036078459998,29408.831421270006,53346.18386256 2025-06-22,21:35:16.000,173,11068517,4004,0,1750628115,13182.009133219988,33558.49917141,53346.19084968001 2025-06-22,21:35:17.000,173,11068497,4004,0,1750628116,13181.901352259993,26642.632974060005,53346.12097848001 2025-06-22,21:35:18.000,173,11068577,4045,0,1750628117,13181.807043920002,30331.259425680008,53346.10700424 2025-06-22,21:35:19.000,173,11068492,3165,0,1750628118,13181.786834990002,27103.892795609994,53346.0580944 2025-06-22,21:35:20.000,173,11068783,3405,0,1750628119,13181.652108789996,28948.050940560002,53346.079055760005 2025-06-22,21:35:21.000,173,11068653,3685,0,1750628120,13181.672317719996,28487.08013334,53345.93232624001 2025-06-22,21:35:22.000,173,11068609,3965,0,1750628121,13181.578009379991,31253.64513531,53345.9882232 2025-06-22,21:35:23.000,173,11068697,4125,0,1750628122,13181.470228419996,23876.660099009998,53345.90437776001 2025-06-22,21:35:24.000,173,11068390,2764,0,1750628123,13181.43654686999,29409.240270809998,53345.89739064 2025-06-22,21:35:25.000,173,11068658,2885,0,1750628124,13181.37592007999,27564.891799350007,53345.89040352 2025-06-22,21:35:26.000,173,11068667,3365,0,1750628125,13181.25466649999,33097.74688722,53345.83450656001 2025-06-22,21:35:27.000,173,11068659,3565,0,1750628126,13181.22098495,22954.436519370007,53345.757648239996 2025-06-22,21:35:28.000,173,11068627,3924,0,1750628127,13181.1199403,28948.128480989995,53345.70175128 2025-06-22,21:35:29.000,173,11068644,3725,0,1750628128,13181.14014923,27565.004585429997,53345.862455040005 2025-06-22,21:35:30.000,173,11068715,3885,0,1750628129,13181.039104579999,28948.22011968,53345.70175128 2025-06-22,21:35:31.000,173,11068740,3725,0,1750628130,13180.958268859998,24337.391235810006,53345.75066112 2025-06-22,21:35:32.000,173,11068613,4165,0,1750628131,13180.965005169994,24798.319748249996,53345.68777704001 2025-06-22,21:35:33.000,173,11068624,3525,0,1750628132,13180.830278969988,33097.40147985,53345.645854320006 2025-06-22,21:35:34.000,173,11068591,4445,0,1750628133,13180.796597419998,27564.65212893,53345.59694448001 2025-06-22,21:35:35.000,173,11068674,3525,0,1750628134,13180.702289079993,31253.081204910006,53345.63886720001 2025-06-22,21:35:36.000,173,11068615,3485,0,1750628135,13180.695552769997,26642.421500159995,53345.5340604 2025-06-22,21:35:37.000,173,11068696,3885,0,1750628136,13180.607980740002,26642.329861470003,53345.6039316 2025-06-22,21:35:38.000,173,11068561,3965,0,1750628137,13180.520408709992,29869.689442410003,53345.63188008 2025-06-22,21:35:39.000,173,11068675,3845,0,1750628138,13180.439572989992,28486.30472904,53345.61091872 2025-06-22,21:35:40.000,173,11068497,3845,0,1750628139,13180.385682510001,29869.55550894,53345.54803464001 2025-06-22,21:35:41.000,173,11068777,3325,0,1750628140,13180.311583099996,32635.796250929998,53345.49213768 2025-06-22,21:35:42.000,173,11068545,3085,0,1750628141,13180.24422,34019.0399817,53345.48515056 2025-06-22,21:35:43.000,173,11068663,3965,0,1750628142,13180.23748368999,32174.6351172,53345.54803464001 2025-06-22,21:35:44.000,173,11068477,3685,0,1750628143,13180.230747379996,27102.969359580005,53345.54104752 2025-06-22,21:35:45.000,173,11068639,4045,0,1750628144,13180.190329519995,30330.38533356,53345.43624072 2025-06-22,21:35:46.000,173,11068569,3365,0,1750628145,13180.06233963,31713.49513086,53345.27553696 2025-06-22,21:35:47.000,173,11068662,3765,0,1750628146,13180.089284869995,28947.11340627,53345.42925360001 2025-06-22,21:35:48.000,173,11068498,3245,0,1750628147,13180.089284869995,28947.219143220005,53345.38733088 2025-06-22,21:35:49.000,173,11068519,3525,0,1750628148,13179.91414080999,33557.73786537,53345.34540816 2025-06-22,21:35:50.000,173,11068636,3485,0,1750628149,13179.92087712,29869.308789389994,53345.3244468 2025-06-22,21:35:51.000,173,11068680,3444,0,1750628150,13179.89393187999,26180.682337770006,53345.38034376001 2025-06-22,21:35:52.000,173,11068585,4125,0,1750628151,13179.880459259999,29408.041918710005,53345.35239528001 2025-06-22,21:35:53.000,173,11068471,4004,0,1750628152,13179.819832469999,29869.287641999996,53345.33842104 2025-06-22,21:35:54.000,173,11068564,3325,0,1750628153,13179.745733059994,27563.968363320004,53345.29649832 2025-06-22,21:35:55.000,173,11068558,3125,0,1750628154,13179.738996749998,27563.876724629998,53345.35239528001 2025-06-22,21:35:56.000,173,11068580,3485,0,1750628155,13179.725524129994,30330.36418617,53345.21265288001 2025-06-22,21:35:57.000,173,11068705,4125,0,1750628156,13179.584061619993,30791.560565549997,53345.16374304001 2025-06-22,21:35:58.000,173,11068553,4165,0,1750628157,13179.584061619993,26642.005601490004,53345.16374304001 2025-06-22,21:35:59.000,173,11068625,4405,0,1750628158,13179.590797929988,28486.12850079,53345.17771728 2025-06-22,21:36:00.000,173,11068626,3045,0,1750628159,13179.651424719988,28486.12850079,53345.191691520005 2025-06-22,21:36:01.000,173,11068510,3125,0,1750628160,13179.509962210002,25258.79711637,53345.12880744 2025-06-22,21:36:02.000,173,11068625,3485,0,1750628161,13179.590797929988,28486.079156880005,53345.21265288001 2025-06-22,21:36:03.000,173,11068672,2844,0,1750628162,13179.611006859988,28486.12850079,53345.17771728 2025-06-22,21:36:04.000,173,11068751,3965,0,1750628163,13179.516698519998,36785.01285675001,53345.086884719996 2025-06-22,21:36:05.000,173,11068647,3885,0,1750628164,13179.577325309998,26641.787078459995,53345.072910480005 2025-06-22,21:36:06.000,173,11068684,3444,0,1750628165,13179.570588999988,26180.7598782,53345.17073016 2025-06-22,21:36:07.000,173,11068689,3885,0,1750628166,13179.563852689993,25719.485958389996,53345.21265288001 2025-06-22,21:36:08.000,173,11068529,4165,0,1750628167,13179.631215789988,32635.27461531,53345.0798976 2025-06-22,21:36:09.000,173,11068639,3285,0,1750628168,13179.563852689993,26641.71658716,53345.17771728 2025-06-22,21:36:10.000,173,11068595,3444,0,1750628169,13179.597534239998,27102.638050470006,53345.0798976 2025-06-22,21:36:11.000,173,11068560,3924,0,1750628170,13179.557116379998,27102.525264390002,53345.086884719996 2025-06-22,21:36:12.000,173,11068633,3365,0,1750628171,13179.577325309998,25719.309730139998,53345.18470440001 2025-06-22,21:36:13.000,173,11068643,3485,0,1750628172,13179.590797929988,30790.74286647,53345.09387184001 2025-06-22,21:36:14.000,173,11068649,4045,0,1750628173,13179.671633649989,30329.652224039994,53345.09387184001 2025-06-22,21:36:15.000,173,11068627,4405,0,1750628174,13179.644688409993,22491.907854420002,53345.06592336001 2025-06-22,21:36:16.000,173,11068623,4365,0,1750628175,13179.617743169998,28946.669311079997,53345.15675592 2025-06-22,21:36:17.000,173,11068718,3444,0,1750628176,13179.671633649989,27563.277548579994,53345.072910480005 2025-06-22,21:36:18.000,173,11068640,3485,0,1750628177,13179.644688409993,28485.522275609997,53345.21964 2025-06-22,21:36:19.000,173,11068680,2965,0,1750628178,13179.658161029998,28024.33999449,53345.17771728 2025-06-22,21:36:20.000,173,11068688,3245,0,1750628179,13179.658161029998,27563.312794230005,53345.05194912 2025-06-22,21:36:21.000,173,11068541,3444,0,1750628180,13179.759205679999,28485.402440399994,53345.10784608 2025-06-22,21:36:22.000,173,11068610,3804,0,1750628181,13179.752469369989,29407.372251359993,53345.191691520005 2025-06-22,21:36:23.000,173,11068705,4285,0,1750628182,13179.738996749998,26641.032821550005,53345.24758848 2025-06-22,21:36:24.000,173,11068630,4004,0,1750628183,13179.779414609999,29868.392402490004,53345.18470440001 2025-06-22,21:36:25.000,173,11068679,4004,0,1750628184,13179.792887229989,27101.989530510007,53345.15675592 2025-06-22,21:36:26.000,173,11068664,4045,0,1750628185,13179.813096159989,31251.481052400006,53345.1497688 2025-06-22,21:36:27.000,173,11068657,3885,0,1750628186,13179.792887229989,26179.836442169995,53345.12880744 2025-06-22,21:36:28.000,173,11068594,3685,0,1750628187,13179.826568779994,29407.2876618,53345.1497688 2025-06-22,21:36:29.000,173,11068635,4325,0,1750628188,13179.799623539999,30329.285669279998,53345.10085896 2025-06-22,21:36:30.000,173,11068550,3245,0,1750628189,13179.83330508999,28485.071131289995,53345.19867864 2025-06-22,21:36:31.000,173,11068815,3045,0,1750628190,13179.826568779994,31712.51530179,53345.121820320004 2025-06-22,21:36:32.000,173,11068662,3365,0,1750628191,13179.907404499994,28946.189970239997,53345.15675592 2025-06-22,21:36:33.000,173,11068654,3165,0,1750628192,13179.98150391,30790.362213450004,53345.191691520005 2025-06-22,21:36:34.000,173,11068737,3165,0,1750628193,13179.99497652999,23413.56750366,53345.13579456001 2025-06-22,21:36:35.000,173,11068718,3525,0,1750628194,13179.947822359994,27102.07412007,53345.191691520005 2025-06-22,21:36:36.000,173,11068621,4045,0,1750628195,13179.927613429994,29407.372251359993,53345.10784608 2025-06-22,21:36:37.000,173,11068625,4004,0,1750628196,13179.93434973999,30790.54549083,53345.121820320004 2025-06-22,21:36:38.000,173,11068666,3645,0,1750628197,13179.947822359994,35401.1629008,53345.142781680006 2025-06-22,21:36:39.000,173,11068633,4004,0,1750628198,13180.01518545999,30329.616978389997,53345.142781680006 2025-06-22,21:36:40.000,173,11068713,4045,0,1750628199,13179.988240219995,30329.708617080003,53345.06592336001 2025-06-22,21:36:41.000,173,11068639,4605,0,1750628200,13180.08254856,29407.576676130004,53345.09387184001 2025-06-22,21:36:42.000,173,11068543,3765,0,1750628201,13180.09602117999,28485.395391269994,53345.10085896 2025-06-22,21:36:43.000,173,11068663,4045,0,1750628202,13180.11623010999,28485.303752580003,53345.12880744 2025-06-22,21:36:44.000,173,11068712,2725,0,1750628203,13180.18359321,29868.667318559994,53345.15675592 2025-06-22,21:36:45.000,173,11068600,3125,0,1750628204,13180.24422,34017.968513939995,53345.191691520005 2025-06-22,21:36:46.000,173,11068597,3885,0,1750628205,13180.277901549991,31251.586789349996,53345.11483320001 2025-06-22,21:36:47.000,173,11068636,3605,0,1750628206,13180.318319409991,33556.94836281,53345.121820320004 2025-06-22,21:36:48.000,173,11068609,4004,0,1750628207,13180.385682510001,27563.22115554,53345.0798976 2025-06-22,21:36:49.000,173,11068623,4285,0,1750628208,13180.385682510001,29407.407497010005,53345.00303928 2025-06-22,21:36:50.000,173,11068572,3605,0,1750628209,13180.459781919992,27563.115418589994,53345.04496200001 2025-06-22,21:36:51.000,173,11068636,3645,0,1750628210,13180.506936090002,32173.732828559994,53345.04496200001 2025-06-22,21:36:52.000,173,11068619,4085,0,1750628211,13180.547353950002,25257.80318904,53345.142781680006 2025-06-22,21:36:53.000,173,11068562,3565,0,1750628212,13180.607980740002,29868.350107709994,53345.16374304001 2025-06-22,21:36:54.000,173,11068743,4485,0,1750628213,13180.634925979997,28485.16981911,53345.121820320004 2025-06-22,21:36:55.000,173,11068834,3565,0,1750628214,13180.621453359992,28024.065078419997,53345.16374304001 2025-06-22,21:36:56.000,173,11068494,3485,0,1750628215,13180.783124799993,30329.468946659996,53345.1497688 2025-06-22,21:36:57.000,173,11068745,3765,0,1750628216,13180.722498009993,30790.503196050005,53345.10784608 2025-06-22,21:36:58.000,173,11068600,3205,0,1750628217,13180.803333729993,25257.97236816,53345.191691520005 2025-06-22,21:36:59.000,173,11068540,3444,0,1750628218,13180.911114689989,32634.858716639996,53345.13579456001 2025-06-22,21:37:00.000,173,11068729,3924,0,1750628219,13180.904378379993,26641.321835880008,53345.21964 2025-06-22,21:37:01.000,173,11068546,3765,0,1750628220,13180.911114689989,31251.918098459995,53345.24758848 2025-06-22,21:37:02.000,173,11068562,3645,0,1750628221,13181.018895649999,30329.786157509996,53345.21964 2025-06-22,21:37:03.000,173,11068638,3165,0,1750628222,13181.059313509999,26180.492011259994,53345.16374304001 2025-06-22,21:37:04.000,173,11068585,4325,0,1750628223,13181.1199403,33096.30181557,53345.142781680006 2025-06-22,21:37:05.000,173,11068605,4125,0,1750628224,13181.187303399995,24336.34091544,53345.254575599996 2025-06-22,21:37:06.000,173,11068574,3685,0,1750628225,13181.22098495,33096.68246859001,53345.29649832 2025-06-22,21:37:07.000,173,11068533,4285,0,1750628226,13181.29508435999,27563.940166800006,53345.289511200004 2025-06-22,21:37:08.000,173,11068607,3965,0,1750628227,13181.389392699995,27102.927064799995,53345.240601360005 2025-06-22,21:37:09.000,173,11068611,4045,0,1750628228,13181.409601629995,25258.733674200004,53345.23361424001 2025-06-22,21:37:10.000,173,11068561,4125,0,1750628229,13181.48370104,24336.608782380004,53345.24758848 2025-06-22,21:37:11.000,173,11068581,4245,0,1750628230,13181.46349211,29869.308789389994,53345.33143392001 2025-06-22,21:37:12.000,173,11068628,3605,0,1750628231,13181.497173659991,33096.802303799996,53345.33842104 2025-06-22,21:37:13.000,173,11068543,4525,0,1750628232,13181.591481999996,26642.083141919997,53345.38034376001 2025-06-22,21:37:14.000,173,11068549,3965,0,1750628233,13181.564536760001,28025.15769357,53345.408292240005 2025-06-22,21:37:15.000,173,11068584,3565,0,1750628234,13181.631899859996,26642.04789627,53345.38034376001 2025-06-22,21:37:16.000,173,11068592,3804,0,1750628235,13181.631899859996,26180.929057319998,53345.48515056 2025-06-22,21:37:17.000,173,11068564,3645,0,1750628236,13181.712735579997,33557.949339269995,53345.49912480001 2025-06-22,21:37:18.000,173,11068623,3965,0,1750628237,13181.807043920002,32174.811345449998,53345.44322784 2025-06-22,21:37:19.000,173,11068572,3804,0,1750628238,13181.867670710002,31713.678408239997,53345.42925360001 2025-06-22,21:37:20.000,173,11068582,3405,0,1750628239,13181.894615949997,27564.271475910005,53345.527073280005 2025-06-22,21:37:21.000,173,11068370,3245,0,1750628240,13181.968715360003,31713.551523899994,53345.4641892 2025-06-22,21:37:22.000,173,11068419,3804,0,1750628241,13182.049551079988,24797.706473939994,53345.527073280005 2025-06-22,21:37:23.000,173,11068516,3645,0,1750628242,13182.130386799989,32174.64921546,53345.5340604 2025-06-22,21:37:24.000,173,11068454,2844,0,1750628243,13182.184277279994,29869.09731549,53345.51309904 2025-06-22,21:37:25.000,173,11068600,2764,0,1750628244,13182.285321929994,28024.953268800004,53345.50611192 2025-06-22,21:37:26.000,173,11068619,3804,0,1750628245,13182.37963027,28485.95932167,53345.59694448001 2025-06-22,21:37:27.000,173,11068584,3965,0,1750628246,13182.42004813,24336.376161089996,53345.54104752 2025-06-22,21:37:28.000,173,11068727,3725,0,1750628247,13182.548038019995,29869.026824190005,53345.61091872 2025-06-22,21:37:29.000,173,11068604,3605,0,1750628248,13182.51435646999,25258.451709,53345.624892960004 2025-06-22,21:37:30.000,173,11068552,3605,0,1750628249,13182.59519218999,30791.095322969995,53345.55502176 2025-06-22,21:37:31.000,173,11068612,3765,0,1750628250,13182.67602790999,26180.534306040005,53345.68777704001 2025-06-22,21:37:32.000,173,11068573,3365,0,1750628251,13182.736654699991,28485.80424081,53345.6039316 2025-06-22,21:37:33.000,173,11068569,4205,0,1750628252,13182.770336249996,28024.755893160007,53345.73668688001 2025-06-22,21:37:34.000,173,11068612,3085,0,1750628253,13182.69623683999,28024.82638446,53345.72969976 2025-06-22,21:37:35.000,173,11068662,3005,0,1750628254,13182.756863629991,31252.256456699994,53345.78559672001 2025-06-22,21:37:36.000,173,11068552,3845,0,1750628255,13182.750127319996,30791.172863400003,53345.82053232 2025-06-22,21:37:37.000,173,11068627,4004,0,1750628256,13182.736654699991,33557.681472330005,53345.86944216 2025-06-22,21:37:38.000,173,11068684,3525,0,1750628257,13182.69623683999,34479.72882372,53345.918352 2025-06-22,21:37:39.000,173,11068612,3765,0,1750628258,13182.69623683999,34018.71572172,53345.82053232 2025-06-22,21:37:40.000,173,11068603,4325,0,1750628259,13182.649082669996,28025.122447920003,53345.88341640001 2025-06-22,21:37:41.000,173,11068614,3845,0,1750628260,13182.62213743,31713.762997800004,53345.84149368 2025-06-22,21:37:42.000,173,11068653,4325,0,1750628261,13182.63561004999,30791.779088580006,53345.94630048 2025-06-22,21:37:43.000,173,11068601,4125,0,1750628262,13182.64234636,28486.685382059994,53345.83450656001 2025-06-22,21:37:44.000,173,11068470,2965,0,1750628263,13182.649082669996,29408.88076518,53345.77162248 2025-06-22,21:37:45.000,173,11068467,3165,0,1750628264,13182.67602790999,29408.979453000007,53345.88341640001 2025-06-22,21:37:46.000,173,11068738,2844,0,1750628265,13182.70297315,32175.403472370002,53345.83450656001 2025-06-22,21:37:47.000,173,11068664,2965,0,1750628266,13182.770336249996,24798.510074759994,53345.93232624001 2025-06-22,21:37:48.000,173,11068572,3725,0,1750628267,13182.844435660001,31714.45381254,53345.757648239996 2025-06-22,21:37:49.000,173,11068542,2605,0,1750628268,13182.844435660001,30331.301720460004,53345.83450656001 2025-06-22,21:37:50.000,173,11068550,3444,0,1750628269,13182.884853520001,26181.944132040007,53345.82053232 2025-06-22,21:37:51.000,173,11068565,4085,0,1750628270,13182.952216619997,28487.199968550005,53345.84149368 2025-06-22,21:37:52.000,173,11068616,3605,0,1750628271,13183.006107100002,29409.268467329995,53345.83450656001 2025-06-22,21:37:53.000,173,11068649,4125,0,1750628272,13183.134096989997,28026.059982210005,53345.88341640001 2025-06-22,21:37:54.000,173,11068562,2844,0,1750628273,13183.161042229993,29870.316814980004,53345.8484808 2025-06-22,21:37:55.000,173,11068674,2805,0,1750628274,13183.174514849998,30792.34301898,53345.89739064 2025-06-22,21:37:56.000,173,11068551,4525,0,1750628275,13183.302504739993,34941.862737389994,53345.88341640001 2025-06-22,21:37:57.000,173,11068642,3845,0,1750628276,13183.349658909989,29870.098291949995,53346.00918456 2025-06-22,21:37:58.000,173,11068578,3405,0,1750628277,13183.376604149998,34019.55456819,53346.00918456 2025-06-22,21:37:59.000,173,11068623,4565,0,1750628278,13183.430494629989,29869.900916309998,53345.90437776001 2025-06-22,21:38:00.000,173,11068494,3845,0,1750628279,13183.443967249994,25720.25431356,53346.06508152 2025-06-22,21:38:01.000,173,11068638,2805,0,1750628280,13183.423758319994,28486.516202939994,53346.03713304 2025-06-22,21:38:02.000,173,11068587,3285,0,1750628281,13183.450703559989,29408.443719119998,53346.05110728001 2025-06-22,21:38:03.000,173,11068652,3845,0,1750628282,13183.47091248999,25258.902853320003,53346.04412016 2025-06-22,21:38:04.000,173,11068532,3965,0,1750628283,13183.457439869999,31713.586769550006,53346.030145920005 2025-06-22,21:38:05.000,173,11068682,3605,0,1750628284,13183.423758319994,32174.374299389994,53346.10001712001 2025-06-22,21:38:06.000,173,11068609,3725,0,1750628285,13183.383340459994,28946.986521929997,53346.1629012 2025-06-22,21:38:07.000,173,11068610,3005,0,1750628286,13183.309241049988,33096.478043819996,53346.079055760005 2025-06-22,21:38:08.000,173,11068610,3565,0,1750628287,13183.322713669993,30791.20105992,53346.18386256 2025-06-22,21:38:09.000,173,11068626,3924,0,1750628288,13183.201460089993,25719.58464621,53346.093029999996 2025-06-22,21:38:10.000,173,11068536,2685,0,1750628289,13183.221669019993,30791.229256439998,53346.176875440004 2025-06-22,21:38:11.000,173,11068462,3645,0,1750628290,13183.107151750002,30791.109421229994,53346.176875440004 2025-06-22,21:38:12.000,173,11068658,2525,0,1750628291,13183.012843409997,28485.860633849996,53346.18386256 2025-06-22,21:38:13.000,173,11068652,3245,0,1750628292,13183.039788649992,28024.798187940003,53346.176875440004 2025-06-22,21:38:14.000,173,11068412,3405,0,1750628293,13182.945480310002,31713.410541300007,53346.20482392 2025-06-22,21:38:15.000,173,11068698,3205,0,1750628294,13182.898326139992,28947.162750179996,53346.11399136 2025-06-22,21:38:16.000,173,11068633,4445,0,1750628295,13182.837699349991,27563.954265060005,53346.14193984001 2025-06-22,21:38:17.000,173,11068541,3245,0,1750628296,13182.756863629991,32635.584777030002,53346.07206864001 2025-06-22,21:38:18.000,173,11068649,3845,0,1750628297,13182.783808870001,26642.03379801,53345.93931336 2025-06-22,21:38:19.000,173,11068528,3725,0,1750628298,13182.810754109996,29869.435673729997,53346.148926960006 2025-06-22,21:38:20.000,173,11068672,3605,0,1750628299,13182.804017800001,30330.632053110006,53346.12097848001 2025-06-22,21:38:21.000,173,11068630,3685,0,1750628300,13182.878117209992,29408.486013899994,53346.15591408 2025-06-22,21:38:22.000,173,11068635,4165,0,1750628301,13182.857908279992,33557.998683180005,53346.14193984001 2025-06-22,21:38:23.000,173,11068716,2965,0,1750628302,13182.999370789992,29408.288638259997,53345.99521032 2025-06-22,21:38:24.000,173,11068580,2965,0,1750628303,13183.026316030002,28025.122447920003,53346.11399136 2025-06-22,21:38:25.000,173,11068630,3685,0,1750628304,13183.053261269997,32635.725759630004,53346.10001712001 2025-06-22,21:38:26.000,173,11068551,4085,0,1750628305,13183.107151750002,32635.641170069997,53346.1629012 2025-06-22,21:38:27.000,173,11068982,3885,0,1750628306,13183.140833299993,32635.59887529,53346.127965600004 2025-06-22,21:38:28.000,173,11068882,3605,0,1750628307,13183.167778540002,28485.952272540002,53346.21181104 2025-06-22,21:38:29.000,173,11068907,3485,0,1750628308,13183.140833299993,33096.52033860001,53346.13495272 2025-06-22,21:38:30.000,173,11068973,3405,0,1750628309,13183.255350569998,24797.452705260002,53346.30963072001 2025-06-22,21:38:31.000,173,11068923,3444,0,1750628310,13183.221669019993,28485.909977760006,53346.26072088 2025-06-22,21:38:32.000,173,11069019,3525,0,1750628311,13183.147569610002,33096.4498473,53346.28866936001 2025-06-22,21:38:33.000,173,11068875,4485,0,1750628312,13183.167778540002,33557.477047559994,53346.20482392 2025-06-22,21:38:34.000,173,11068802,3205,0,1750628313,13183.140833299993,29868.984529409994,53346.19084968001 2025-06-22,21:38:35.000,173,11068907,4445,0,1750628314,13183.107151750002,24336.34796457,53346.295656480004 2025-06-22,21:38:36.000,173,11068943,3645,0,1750628315,13183.073470199997,31252.207112789998,53346.18386256 2025-06-22,21:38:37.000,173,11069023,3165,0,1750628316,13182.972425549997,30330.166810530005,53346.16988832001 2025-06-22,21:38:38.000,173,11068934,3845,0,1750628317,13182.932007689997,29869.22419983,53346.16988832001 2025-06-22,21:38:39.000,173,11068984,3125,0,1750628318,13182.871380899996,28024.925072280006,53346.148926960006 2025-06-22,21:38:40.000,173,11068901,4125,0,1750628319,13182.891589829997,29869.23124896,53346.2327724 2025-06-22,21:38:41.000,173,11068945,3685,0,1750628320,13182.830963039996,28486.107353400002,53346.2327724 2025-06-22,21:38:42.000,173,11068965,4085,0,1750628321,13182.790545179996,28025.101300530005,53346.093029999996 2025-06-22,21:38:43.000,173,11068959,4205,0,1750628322,13182.750127319996,29408.25339261,53346.127965600004 2025-06-22,21:38:44.000,173,11068969,4045,0,1750628323,13182.69623683999,27103.159686090003,53346.11399136 2025-06-22,21:38:45.000,173,11068950,4004,0,1750628324,13182.669291599996,30330.498119640004,53346.197836800005 2025-06-22,21:38:46.000,173,11068871,4165,0,1750628325,13182.709709459996,33096.9432864,53346.0580944 2025-06-22,21:38:47.000,173,11068944,3845,0,1750628326,13182.66255529,29869.520263290004,53346.12097848001 2025-06-22,21:38:48.000,173,11068984,3485,0,1750628327,13182.66255529,30330.68844615,53346.25373376 2025-06-22,21:38:49.000,173,11068884,2925,0,1750628328,13182.55477432999,27564.299672430003,53346.127965600004 2025-06-22,21:38:50.000,173,11068916,2925,0,1750628329,13182.59519218999,29408.535357810004,53346.05110728001 2025-06-22,21:38:51.000,173,11069006,3485,0,1750628330,13182.548038019995,33557.98458492001,53346.10001712001 2025-06-22,21:38:52.000,173,11068967,3365,0,1750628331,13182.649082669996,28025.355069209996,53346.00918456 2025-06-22,21:38:53.000,173,11068915,3325,0,1750628332,13182.66255529,31713.734801280007,53346.246746640005 2025-06-22,21:38:54.000,173,11068990,3845,0,1750628333,13182.628873739995,30330.413530079997,53346.13495272 2025-06-22,21:38:55.000,173,11068972,3685,0,1750628334,13182.669291599996,25719.93710271,53346.12097848001 2025-06-22,21:38:56.000,173,11068942,3085,0,1750628335,13182.669291599996,26181.098236439997,53346.10700424 2025-06-22,21:38:57.000,173,11068865,3525,0,1750628336,13182.750127319996,30791.595811199993,53346.03713304 2025-06-22,21:38:58.000,173,11068899,4045,0,1750628337,13182.777072559991,29408.281589129998,53346.10001712001 2025-06-22,21:38:59.000,173,11068842,4045,0,1750628338,13182.804017800001,30791.433681209994,53346.093029999996 2025-06-22,21:39:00.000,173,11068917,4445,0,1750628339,13182.891589829997,27103.01870349,53346.127965600004 2025-06-22,21:39:01.000,173,11068987,4165,0,1750628340,13182.965689240002,31252.467930600003,53346.18386256 2025-06-22,21:39:02.000,173,11068926,3525,0,1750628341,13182.898326139992,31713.445786950004,53346.10001712001 2025-06-22,21:39:03.000,173,11068962,3605,0,1750628342,13182.952216619997,26641.73773455,53346.176875440004 2025-06-22,21:39:04.000,173,11068754,3365,0,1750628343,13182.884853520001,27563.954265060005,53346.21879816001 2025-06-22,21:39:05.000,173,11068791,3365,0,1750628344,13182.979161859992,31252.249407569994,53346.148926960006 2025-06-22,21:39:06.000,173,11068564,3405,0,1750628345,13182.878117209992,28024.882777499995,53346.19084968001 2025-06-22,21:39:07.000,173,11069109,3965,0,1750628346,13182.911798759997,26180.59069908,53346.2327724 2025-06-22,21:39:08.000,173,11068928,3325,0,1750628347,13182.851171969996,27102.518215260003,53346.20482392 2025-06-22,21:39:09.000,173,11069000,3325,0,1750628348,13182.830963039996,28024.600812300007,53346.15591408 2025-06-22,21:39:10.000,173,11068916,3765,0,1750628349,13182.790545179996,26641.519211520004,53346.22578528 2025-06-22,21:39:11.000,173,11068983,4004,0,1750628350,13182.736654699991,29407.802248289998,53346.2327724 2025-06-22,21:39:12.000,173,11068965,3804,0,1750628351,13182.709709459996,28024.769991420006,53346.13495272 2025-06-22,21:39:13.000,173,11069077,4165,0,1750628352,13182.628873739995,31252.066130189996,53346.14193984001 2025-06-22,21:39:14.000,173,11068998,2885,0,1750628353,13182.62213743,25719.415467090002,53346.197836800005 2025-06-22,21:39:15.000,173,11069007,4085,0,1750628354,13182.527829089995,31252.298751480004,53346.10700424 2025-06-22,21:39:16.000,173,11068926,3685,0,1750628355,13182.48067492,26180.710534290003,53346.176875440004 2025-06-22,21:39:17.000,173,11068906,3685,0,1750628356,13182.51435646999,32635.415597910003,53346.12097848001 2025-06-22,21:39:18.000,173,11068957,3645,0,1750628357,13182.47393860999,28486.015714709996,53346.11399136 2025-06-22,21:39:19.000,173,11068979,4245,0,1750628358,13182.446993369995,28947.028816709993,53346.12097848001 2025-06-22,21:39:20.000,173,11068866,3245,0,1750628359,13182.527829089995,29869.203052440003,53346.093029999996 2025-06-22,21:39:21.000,173,11068808,3804,0,1750628360,13182.527829089995,29869.0761681,53346.12097848001 2025-06-22,21:39:22.000,173,11068924,3725,0,1750628361,13182.487411229995,28947.071111490004,53346.06508152 2025-06-22,21:39:23.000,173,11069008,3565,0,1750628362,13182.55477432999,29869.146659399994,53346.1629012 2025-06-22,21:39:24.000,173,11068908,2925,0,1750628363,13182.568246949995,26180.696436030004,53346.01617168 2025-06-22,21:39:25.000,173,11068944,3685,0,1750628364,13182.63561004999,30330.06107358,53346.11399136 2025-06-22,21:39:26.000,173,11068943,3365,0,1750628365,13182.65581897999,26180.73873081,53346.0580944 2025-06-22,21:39:27.000,173,11068873,3365,0,1750628366,13182.736654699991,28947.021767579994,53346.079055760005 2025-06-22,21:39:28.000,173,11068958,3365,0,1750628367,13182.76359994,29869.012725930006,53346.15591408 2025-06-22,21:39:29.000,173,11068961,4165,0,1750628368,13182.736654699991,24336.369111959997,53346.0580944 2025-06-22,21:39:30.000,173,11068795,3045,0,1750628369,13182.63561004999,30330.110417489996,53346.12097848001 2025-06-22,21:39:31.000,173,11069245,3765,0,1750628370,13182.74339101,30330.145663140007,53346.1629012 2025-06-22,21:39:32.000,173,11069109,3965,0,1750628371,13182.770336249996,33557.512293210006,53346.14193984001 2025-06-22,21:39:33.000,173,11068933,3885,0,1750628372,13182.67602790999,31252.108424970007,53346.03713304 2025-06-22,21:39:34.000,173,11069145,3005,0,1750628373,13182.770336249996,31713.262509570006,53346.05110728001 2025-06-22,21:39:35.000,173,11068845,3165,0,1750628374,13182.68276422,29868.942234629998,53346.12097848001 2025-06-22,21:39:36.000,173,11068937,3804,0,1750628375,13182.66255529,29407.964378279998,53346.08604288 2025-06-22,21:39:37.000,173,11068921,3845,0,1750628376,13182.649082669996,31713.241362179993,53346.079055760005 2025-06-22,21:39:38.000,173,11069032,3285,0,1750628377,13182.66255529,32635.204124009993,53346.13495272 2025-06-22,21:39:39.000,173,11068956,3405,0,1750628378,13182.59519218999,28946.79619542,53346.1629012 2025-06-22,21:39:40.000,173,11068914,3605,0,1750628379,13182.58171957,28024.762942290006,53346.02315880001 2025-06-22,21:39:41.000,173,11068991,4205,0,1750628380,13182.58171957,28024.530321,53346.01617168 2025-06-22,21:39:42.000,173,11068926,3924,0,1750628381,13182.608664809995,31713.142674360002,53346.00918456 2025-06-22,21:39:43.000,173,11068965,3965,0,1750628382,13182.53456539999,32174.176923749998,53346.05110728001 2025-06-22,21:39:44.000,173,11068845,4205,0,1750628383,13182.406575509995,29407.816346549997,53346.05110728001 2025-06-22,21:39:45.000,173,11068895,3765,0,1750628384,13182.44025706,31712.980544370002,53346.08604288 2025-06-22,21:39:46.000,173,11068958,3245,0,1750628385,13182.386366579995,28946.704556729994,53345.93232624001 2025-06-22,21:39:47.000,173,11068908,3685,0,1750628386,13182.46046599,30790.848603420003,53345.911364880005 2025-06-22,21:39:48.000,173,11068889,4125,0,1750628387,13182.406575509995,31251.784164990007,53345.925339119996 2025-06-22,21:39:49.000,173,11068924,3924,0,1750628388,13182.319003479999,24336.150588930002,53345.925339119996 2025-06-22,21:39:50.000,173,11068959,4045,0,1750628389,13182.37289395999,28024.431633180007,53345.78559672001 2025-06-22,21:39:51.000,173,11068954,3725,0,1750628390,13182.258376689999,32635.11248532,53345.82053232 2025-06-22,21:39:52.000,173,11068917,3965,0,1750628391,13182.278585619999,31713.079232189993,53345.813545200006 2025-06-22,21:39:53.000,173,11068987,4165,0,1750628392,13182.27184930999,27563.587710299995,53345.68777704001 2025-06-22,21:39:54.000,173,11068975,4004,0,1750628393,13182.177540969999,31713.065133929995,53345.80655808001 2025-06-22,21:39:55.000,173,11068974,3765,0,1750628394,13182.157332039998,29868.92108724,53345.82751944 2025-06-22,21:39:56.000,173,11068832,3685,0,1750628395,13182.197749899999,32635.098387060003,53345.80655808001 2025-06-22,21:39:57.000,173,11068931,4085,0,1750628396,13182.204486209994,29868.956332889997,53345.82053232 2025-06-22,21:39:58.000,173,11068916,3444,0,1750628397,13182.27184930999,30791.0318808,53345.72271264 2025-06-22,21:39:59.000,173,11068917,4205,0,1750628398,13182.25164037999,26641.483965870008,53345.694764160005 2025-06-22,21:40:00.000,173,11068913,3405,0,1750628399,13182.217958829999,32174.183972879997,53345.75066112 2025-06-22,21:40:01.000,173,11069200,3365,0,1750628400,13182.217958829999,28946.78914629,53345.7087384 2025-06-22,21:40:02.000,173,11069021,3005,0,1750628401,13182.231431449989,27102.525264390002,53345.743674000005 2025-06-22,21:40:03.000,173,11068845,4045,0,1750628402,13182.224695139994,29868.829448549994,53345.68078992 2025-06-22,21:40:04.000,173,11068847,3765,0,1750628403,13182.238167759999,32174.212169399994,53345.68777704001 2025-06-22,21:40:05.000,173,11068763,3845,0,1750628404,13182.265112999994,35862.51436104,53345.68777704001 2025-06-22,21:40:06.000,173,11068833,4125,0,1750628405,13182.27184930999,24797.30467353,53345.78559672001 2025-06-22,21:40:07.000,173,11069014,3685,0,1750628406,13182.27184930999,25258.29662814,53345.6039316 2025-06-22,21:40:08.000,173,11068957,3965,0,1750628407,13182.258376689999,29868.92108724,53345.645854320006 2025-06-22,21:40:09.000,173,11068971,3245,0,1750628408,13182.35268502999,30329.997631410006,53345.7087384 2025-06-22,21:40:10.000,173,11068993,3365,0,1750628409,13182.33247609999,25258.508102039996,53345.75066112 2025-06-22,21:40:11.000,173,11068956,3565,0,1750628410,13182.366157649994,30330.04697532,53345.72271264 2025-06-22,21:40:12.000,173,11068937,4125,0,1750628411,13182.319003479999,29408.056016970004,53345.70175128 2025-06-22,21:40:13.000,173,11068998,3645,0,1750628412,13182.325739789994,25719.633990119997,53345.6738028 2025-06-22,21:40:14.000,173,11068994,3845,0,1750628413,13182.33921241,29869.111413749997,53345.7087384 2025-06-22,21:40:15.000,173,11068982,2805,0,1750628414,13182.278585619999,28485.9663708,53345.65284144 2025-06-22,21:40:16.000,173,11068809,4325,0,1750628415,13182.285321929994,32635.493138339996,53345.61790584001 2025-06-22,21:40:17.000,173,11069020,2844,0,1750628416,13182.278585619999,29869.09731549,53345.575983120005 2025-06-22,21:40:18.000,173,11068847,4004,0,1750628417,13182.31226716999,26180.675288640006,53345.55502176 2025-06-22,21:40:19.000,173,11068879,3525,0,1750628418,13182.244904069994,28024.946219670004,53345.527073280005 2025-06-22,21:40:20.000,173,11069005,4325,0,1750628419,13182.27184930999,23875.447648650006,53345.51309904 2025-06-22,21:40:21.000,173,11068926,3645,0,1750628420,13182.217958829999,32635.471990949998,53345.51309904 2025-06-22,21:40:22.000,173,11068966,3804,0,1750628421,13182.184277279994,33096.42869991,53345.56899600001 2025-06-22,21:40:23.000,173,11068962,3365,0,1750628422,13182.217958829999,33557.57573538,53345.56200888 2025-06-22,21:40:24.000,173,11068965,4325,0,1750628423,13182.177540969999,34940.65733616,53345.55502176 2025-06-22,21:40:25.000,173,11068918,3645,0,1750628424,13182.150595729989,33557.618030159996,53345.49213768 2025-06-22,21:40:26.000,173,11069048,2844,0,1750628425,13182.130386799989,29869.181905050005,53345.48515056 2025-06-22,21:40:27.000,173,11068733,4125,0,1750628426,13182.123650489993,26641.787078459995,53345.575983120005 2025-06-22,21:40:28.000,173,11068865,4205,0,1750628427,13182.143859419994,27102.976408710005,53345.44322784 2025-06-22,21:40:29.000,173,11068992,3365,0,1750628428,13182.076496319998,30791.320895130004,53345.52008616001 2025-06-22,21:40:30.000,173,11068923,3965,0,1750628429,13182.036078459998,29408.232245220002,53345.48515056 2025-06-22,21:40:31.000,173,11068749,3405,0,1750628430,13181.955242739998,29408.359129560005,53345.49912480001 2025-06-22,21:40:32.000,173,11068754,3365,0,1750628431,13181.988924290003,28025.129497050002,53345.44322784 2025-06-22,21:40:33.000,173,11068906,2925,0,1750628432,13182.076496319998,33096.76705815,53345.4641892 2025-06-22,21:40:34.000,173,11068946,3565,0,1750628433,13181.975451669998,26181.098236439997,53345.47117632001 2025-06-22,21:40:35.000,173,11068964,2844,0,1750628434,13182.002396909993,27103.068047399996,53345.408292240005 2025-06-22,21:40:36.000,173,11068873,3605,0,1750628435,13181.988924290003,33096.87984423,53345.422266479996 2025-06-22,21:40:37.000,173,11068934,3005,0,1750628436,13182.022605839993,29408.676340410006,53345.422266479996 2025-06-22,21:40:38.000,173,11068919,3965,0,1750628437,13182.069760009988,28947.45176451,53345.48515056 2025-06-22,21:40:39.000,173,11068942,2885,0,1750628438,13181.982187979993,30330.84352701,53345.38733088 2025-06-22,21:40:40.000,173,11069008,3685,0,1750628439,13181.935033809998,30330.794183100006,53345.31745968 2025-06-22,21:40:41.000,173,11068960,3685,0,1750628440,13181.874407019997,33558.18196056,53345.41527936 2025-06-22,21:40:42.000,173,11068823,4325,0,1750628441,13181.840725469992,31252.81333797,53345.289511200004 2025-06-22,21:40:43.000,173,11069005,4085,0,1750628442,13181.840725469992,22492.824241320006,53345.41527936 2025-06-22,21:40:44.000,173,11069026,3525,0,1750628443,13181.773362369997,29408.619947369996,53345.34540816 2025-06-22,21:40:45.000,173,11068912,3804,0,1750628444,13181.887879640002,25720.141527479995,53345.36636952 2025-06-22,21:40:46.000,173,11068742,3845,0,1750628445,13181.780098679992,28486.502104679996,53345.34540816 2025-06-22,21:40:47.000,173,11068979,3645,0,1750628446,13181.699262959992,27564.32081982,53345.34540816 2025-06-22,21:40:48.000,173,11068778,3525,0,1750628447,13181.665581410001,28947.677336670007,53345.31745968 2025-06-22,21:40:49.000,173,11068874,3845,0,1750628448,13181.679054029992,27103.441651290006,53345.254575599996 2025-06-22,21:40:50.000,173,11068893,4125,0,1750628449,13181.766626060002,31713.911029530005,53345.29649832 2025-06-22,21:40:51.000,173,11068919,4165,0,1750628450,13181.692526649997,28486.45276077,53345.17771728 2025-06-22,21:40:52.000,173,11068927,4085,0,1750628451,13181.739680819992,33097.14771116999,53345.26156272001 2025-06-22,21:40:53.000,173,11068868,3365,0,1750628452,13181.685790340001,31713.918078660005,53345.22662712 2025-06-22,21:40:54.000,173,11068930,3565,0,1750628453,13181.726208200002,32636.035921350005,53345.254575599996 2025-06-22,21:40:55.000,173,11069050,3444,0,1750628454,13181.652108789996,22953.72455724,53345.26156272001 2025-06-22,21:40:56.000,173,11068806,2644,0,1750628455,13181.780098679992,34480.222262819996,53345.21265288001 2025-06-22,21:40:57.000,173,11068943,3885,0,1750628456,13181.800307609992,27564.292623300003,53345.19867864 2025-06-22,21:40:58.000,173,11068820,3685,0,1750628457,13181.860934399992,27564.222131999995,53345.13579456001 2025-06-22,21:40:59.000,173,11068757,3965,0,1750628458,13181.874407019997,36324.204179520006,53345.254575599996 2025-06-22,21:41:00.000,173,11068948,3924,0,1750628459,13181.833989159997,31252.566618419994,53345.1497688 2025-06-22,21:41:01.000,173,11068936,3565,0,1750628460,13181.800307609992,33096.795254669996,53345.19867864 2025-06-22,21:41:02.000,173,11068858,3485,0,1750628461,13181.867670710002,31713.544474769995,53345.17073016 2025-06-22,21:41:03.000,173,11068852,3645,0,1750628462,13181.908088570002,26641.906913669998,53345.17073016 2025-06-22,21:41:04.000,173,11068901,4525,0,1750628463,13181.935033809998,30791.292698610006,53345.21964 2025-06-22,21:41:05.000,173,11068885,3565,0,1750628464,13181.914824879997,28485.931125150004,53345.09387184001 2025-06-22,21:41:06.000,173,11068906,3685,0,1750628465,13181.854198089997,33557.462949299996,53345.23361424001 2025-06-22,21:41:07.000,173,11069013,4125,0,1750628466,13181.914824879997,28946.95832541,53345.22662712 2025-06-22,21:41:08.000,173,11068719,3804,0,1750628467,13181.887879640002,30330.089270099998,53345.22662712 2025-06-22,21:41:09.000,173,11068894,3444,0,1750628468,13181.800307609992,30791.102372099995,53345.10784608 2025-06-22,21:41:10.000,173,11068940,2725,0,1750628469,13181.780098679992,28024.896875759994,53345.1497688 2025-06-22,21:41:11.000,173,11068958,3645,0,1750628470,13181.780098679992,32635.30986096,53345.191691520005 2025-06-22,21:41:12.000,173,11068885,3365,0,1750628471,13181.759889749992,30330.131564879994,53345.21265288001 2025-06-22,21:41:13.000,173,11068883,3325,0,1750628472,13181.719471889992,30791.243354699996,53345.28252408001 2025-06-22,21:41:14.000,173,11068923,4165,0,1750628473,13181.867670710002,31713.368246519996,53345.21964 2025-06-22,21:41:15.000,173,11068822,2844,0,1750628474,13181.780098679992,32174.437741560003,53345.289511200004 2025-06-22,21:41:16.000,173,11068949,4165,0,1750628475,13181.813780229997,29408.063066100003,53345.27553696 2025-06-22,21:41:17.000,173,11068933,4205,0,1750628476,13181.800307609992,23414.286514920008,53345.26854984 2025-06-22,21:41:18.000,173,11068863,4004,0,1750628477,13181.901352259993,29407.999623929994,53345.359382400005 2025-06-22,21:41:19.000,173,11068823,4405,0,1750628478,13181.908088570002,29869.040922450004,53345.18470440001 2025-06-22,21:41:20.000,173,11068969,4325,0,1750628479,13181.908088570002,28946.80324455,53345.22662712 2025-06-22,21:41:21.000,173,11068624,2764,0,1750628480,13181.854198089997,32635.239369660005,53345.3244468 2025-06-22,21:41:22.000,173,11068904,2725,0,1750628481,13181.935033809998,22492.055886150003,53345.27553696 2025-06-22,21:41:23.000,173,11068909,3765,0,1750628482,13181.908088570002,34940.36832183,53345.36636952 2025-06-22,21:41:24.000,173,11069076,3285,0,1750628483,13182.022605839993,30791.04597906,53345.27553696 2025-06-22,21:41:25.000,173,11068872,3285,0,1750628484,13181.961979049993,27563.489022480004,53345.30348544001 2025-06-22,21:41:26.000,173,11068976,4085,0,1750628485,13181.975451669998,29407.499135699996,53345.36636952 2025-06-22,21:41:27.000,173,11068836,3685,0,1750628486,13181.975451669998,32635.070190540006,53345.26156272001 2025-06-22,21:41:28.000,173,11068761,4085,0,1750628487,13181.935033809998,32174.014793759998,53345.33143392001 2025-06-22,21:41:29.000,173,11068860,3045,0,1750628488,13181.968715360003,30329.673371430006,53345.35239528001 2025-06-22,21:41:30.000,173,11068937,3605,0,1750628489,13181.935033809998,30790.72171908,53345.289511200004 2025-06-22,21:41:31.000,173,11068940,3005,0,1750628490,13181.921561189993,33556.92016629,53345.359382400005 2025-06-22,21:41:32.000,173,11068931,4004,0,1750628491,13181.941770119993,31251.889901939998,53345.4641892 2025-06-22,21:41:33.000,173,11068882,2725,0,1750628492,13181.867670710002,31712.924151330008,53345.27553696 2025-06-22,21:41:34.000,173,11068864,3804,0,1750628493,13181.881143329992,31251.86875455,53345.48515056 2025-06-22,21:41:35.000,173,11068950,3924,0,1750628494,13181.793571299997,30329.786157509996,53345.310472560006 2025-06-22,21:41:36.000,173,11068875,4245,0,1750628495,13181.813780229997,30790.919094719997,53345.24758848 2025-06-22,21:41:37.000,173,11069002,2965,0,1750628496,13181.807043920002,26641.371179790003,53345.26854984 2025-06-22,21:41:38.000,173,11069008,3485,0,1750628497,13181.780098679992,27102.426576569997,53345.38034376001 2025-06-22,21:41:39.000,173,11068923,3365,0,1750628498,13181.739680819992,30329.962385759995,53345.36636952 2025-06-22,21:41:40.000,173,11068762,3645,0,1750628499,13181.719471889992,26180.499060390008,53345.26854984 2025-06-22,21:41:41.000,173,11068986,2844,0,1750628500,13181.658845099992,26180.365126920005,53345.26156272001 2025-06-22,21:41:42.000,173,11068958,3725,0,1750628501,13181.679054029992,28946.65521282,53345.3244468 2025-06-22,21:41:43.000,173,11068936,3885,0,1750628502,13181.638636169992,31252.143670620004,53345.26156272001 2025-06-22,21:41:44.000,173,11068929,3205,0,1750628503,13181.719471889992,33557.462949299996,53345.23361424001 2025-06-22,21:41:45.000,173,11068805,4045,0,1750628504,13181.652108789996,27102.7155909,53345.254575599996 2025-06-22,21:41:46.000,173,11068987,3804,0,1750628505,13181.658845099992,25258.536298560008,53345.17073016 2025-06-22,21:41:47.000,173,11068844,3485,0,1750628506,13181.571273069996,28024.84048272,53345.27553696 2025-06-22,21:41:49.000,173,11068962,2885,0,1750628508,13181.578009379991,25719.542351430006,53345.142781680006 2025-06-22,21:41:50.000,173,11068732,3365,0,1750628509,13181.584745690001,31713.375295649996,53345.26854984 2025-06-22,21:41:51.000,173,11068938,3405,0,1750628510,13181.470228419996,29408.140606529996,53345.1497688 2025-06-22,21:41:52.000,173,11068887,4365,0,1750628511,13181.510646279996,26641.596751949997,53345.20566576 2025-06-22,21:41:53.000,173,11068861,3885,0,1750628512,13181.47696472999,30791.130568620007,53345.21265288001 2025-06-22,21:41:54.000,173,11068865,4004,0,1750628513,13181.36244746,31252.228260179996,53345.23361424001 2025-06-22,21:41:55.000,173,11068933,4325,0,1750628514,13181.37592007999,28946.831441069997,53345.22662712 2025-06-22,21:41:56.000,173,11068833,3405,0,1750628515,13181.42307425,34940.403567479996,53345.31745968 2025-06-22,21:41:57.000,173,11068981,3725,0,1750628516,13181.40286532,30790.792210379994,53345.27553696 2025-06-22,21:41:58.000,173,11069000,3804,0,1750628517,13181.389392699995,33096.048046890006,53345.0798976 2025-06-22,21:41:59.000,173,11068945,3965,0,1750628518,13181.38265639,28024.49507535,53345.03797488 2025-06-22,21:42:00.000,173,11068901,4125,0,1750628519,13181.46349211,26641.448720219996,53345.086884719996 2025-06-22,21:42:01.000,173,11068914,3485,0,1750628520,13181.510646279996,28946.669311079997,53345.05194912 2025-06-22,21:42:02.000,173,11068901,3924,0,1750628521,13181.43654686999,26180.294635619997,53345.13579456001 2025-06-22,21:42:03.000,173,11068940,3645,0,1750628522,13181.39612900999,29868.568630740003,53345.05194912 2025-06-22,21:42:04.000,173,11068889,4085,0,1750628523,13181.38265639,28485.388342139995,53345.024000640005 2025-06-22,21:42:05.000,173,11068919,4165,0,1750628524,13181.39612900999,26641.138558499995,53344.99605216001 2025-06-22,21:42:06.000,173,11068901,4004,0,1750628525,13181.37592007999,24335.953213290006,53345.05893624 2025-06-22,21:42:07.000,173,11068904,3924,0,1750628526,13181.369183769995,26180.174800409994,53345.0100264 2025-06-22,21:42:08.000,173,11069014,3685,0,1750628527,13181.369183769995,28946.422591530005,53345.06592336001 2025-06-22,21:42:09.000,173,11068919,4085,0,1750628528,13181.3220296,30790.827456030005,53344.96111656 2025-06-22,21:42:10.000,173,11068942,3005,0,1750628529,13181.35571114999,27102.468871350007,53344.954129440004 2025-06-22,21:42:11.000,173,11068848,3685,0,1750628530,13181.27487542999,26641.462818479995,53344.9401552 2025-06-22,21:42:12.000,173,11068893,3725,0,1750628531,13181.308556979995,27563.53131726,53345.01701352001 2025-06-22,21:42:13.000,173,11068815,3885,0,1750628532,13181.268139119995,30791.116470359993,53344.93316808 2025-06-22,21:42:14.000,173,11068772,3605,0,1750628533,13181.247930189995,28024.798187940003,53344.82137416 2025-06-22,21:42:15.000,173,11069016,3405,0,1750628534,13181.187303399995,27563.806233330004,53344.94714232001 2025-06-22,21:42:16.000,173,11068875,3965,0,1750628535,13181.16035816,26180.654141249994,53344.93316808 2025-06-22,21:42:17.000,173,11069007,3804,0,1750628536,13181.146885539994,32635.563629640004,53344.905219600005 2025-06-22,21:42:18.000,173,11068897,4004,0,1750628537,13181.19403970999,27563.975412450003,53344.856309760005 2025-06-22,21:42:19.000,173,11068965,3525,0,1750628538,13181.14014923,30791.5253199,53344.82836128001 2025-06-22,21:42:20.000,173,11068914,3605,0,1750628539,13181.099731369999,29869.365182430003,53344.87727112001 2025-06-22,21:42:21.000,173,11068911,4205,0,1750628540,13181.099731369999,27564.123444180004,53344.74451584 2025-06-22,21:42:22.000,173,11068956,3845,0,1750628541,13181.025631959994,33096.858696840005,53344.688618880005 2025-06-22,21:42:23.000,173,11068942,3685,0,1750628542,13181.018895649999,31252.538421899997,53344.870284 2025-06-22,21:42:24.000,173,11068879,4045,0,1750628543,13181.039104579999,32635.887889620004,53344.75849008001 2025-06-22,21:42:25.000,173,11068823,3325,0,1750628544,13181.025631959994,28486.31177817,53344.81438704 2025-06-22,21:42:26.000,173,11069017,4365,0,1750628545,13181.07278612999,30791.5253199,53344.66765752 2025-06-22,21:42:27.000,173,11068935,4045,0,1750628546,13181.14014923,33096.73886163,53344.66765752 2025-06-22,21:42:28.000,173,11068943,4004,0,1750628547,13181.05257719999,28025.080153140007,53344.569837840005 2025-06-22,21:42:29.000,173,11068874,3365,0,1750628548,13181.14014923,30330.328940520005,53344.61176056001 2025-06-22,21:42:30.000,173,11068858,3765,0,1750628549,13181.086258749994,23414.490939690004,53344.66067040001 2025-06-22,21:42:31.000,173,11068933,4205,0,1750628550,13181.079522439999,27564.00360897,53344.639709040006 2025-06-22,21:42:32.000,173,11068885,4125,0,1750628551,13181.05257719999,28947.014718449995,53344.59778632 2025-06-22,21:42:33.000,173,11068921,4325,0,1750628552,13180.998686719999,28485.95932167,53344.737528720005 2025-06-22,21:42:34.000,173,11068948,3885,0,1750628553,13180.965005169994,29869.196003310004,53344.59079920001 2025-06-22,21:42:35.000,173,11068936,3885,0,1750628554,13180.991950409989,26641.780029329995,53344.63272192001 2025-06-22,21:42:36.000,173,11068880,3444,0,1750628555,13181.066049819994,25719.542351430006,53344.54887648 2025-06-22,21:42:37.000,173,11068859,3924,0,1750628556,13181.086258749994,31713.248411310007,53344.583812079996 2025-06-22,21:42:38.000,173,11068918,2764,0,1750628557,13181.05257719999,28024.903924889994,53344.6257348 2025-06-22,21:42:39.000,173,11069000,3285,0,1750628558,13180.978477789999,29408.09126262,53344.618747680004 2025-06-22,21:42:40.000,173,11069175,4085,0,1750628559,13181.018895649999,29869.125512009996,53344.56285072001 2025-06-22,21:42:41.000,173,11069122,3525,0,1750628560,13180.944796239994,32635.514285729994,53344.61176056001 2025-06-22,21:42:42.000,173,11069041,3205,0,1750628561,13180.951532549989,28024.98146532,53344.70259312 2025-06-22,21:42:43.000,173,11068946,3285,0,1750628562,13181.018895649999,29869.301740259994,53344.5558636 2025-06-22,21:42:44.000,173,11068895,3804,0,1750628563,13181.086258749994,26180.795123849995,53344.583812079996 2025-06-22,21:42:45.000,173,11068896,3725,0,1750628564,13181.025631959994,28486.163746439997,53344.54887648 2025-06-22,21:42:46.000,173,11068837,3924,0,1750628565,13181.21424863999,26181.105285569996,53344.63272192001 2025-06-22,21:42:47.000,173,11068948,3725,0,1750628566,13181.126676609994,29408.493063029993,53344.51394088001 2025-06-22,21:42:48.000,173,11068938,3444,0,1750628567,13181.13341291999,28486.389318600006,53344.59778632 2025-06-22,21:42:50.000,173,11068986,3245,0,1750628569,13181.28161174,31252.8203871,53344.56285072001 2025-06-22,21:42:51.000,173,11068976,3924,0,1750628570,13181.33550221999,28947.501108419994,53344.54188936001 2025-06-22,21:42:52.000,173,11068938,3804,0,1750628571,13181.40286532,27103.406405639995,53344.520928000005 2025-06-22,21:42:53.000,173,11068911,3325,0,1750628572,13181.37592007999,29408.605849109998,53344.520928000005 2025-06-22,21:42:54.000,173,11068996,3645,0,1750628573,13181.42307425,28947.635041889997,53344.63272192001 2025-06-22,21:42:55.000,173,11068824,3804,0,1750628574,13181.48370104,26642.287566690007,53344.54887648 2025-06-22,21:42:56.000,173,11069011,3444,0,1750628575,13181.551064139996,34019.23735734,53344.66765752 2025-06-22,21:42:57.000,173,11068935,3804,0,1750628576,13181.497173659991,29869.534361550002,53344.6257348 2025-06-22,21:42:58.000,173,11068959,3685,0,1750628577,13181.557800449991,33557.91409362,53344.59778632 2025-06-22,21:42:59.000,173,11068856,3045,0,1750628578,13181.564536760001,30791.588762069994,53344.61176056001 2025-06-22,21:43:00.000,173,11069014,3565,0,1750628579,13181.611690929996,33096.76705815,53344.63272192001 2025-06-22,21:43:01.000,173,11068750,2925,0,1750628580,13181.638636169992,27564.109345920006,53344.688618880005 2025-06-22,21:43:02.000,173,11068854,3485,0,1750628581,13181.618427239991,30330.187957920003,53344.80041280001 2025-06-22,21:43:03.000,173,11068675,3205,0,1750628582,13181.652108789996,31713.368246519996,53344.70259312 2025-06-22,21:43:04.000,173,11068916,2965,0,1750628583,13181.611690929996,29869.09026636,53344.77246432 2025-06-22,21:43:05.000,173,11068902,3525,0,1750628584,13181.604954620001,25258.642035509998,53344.82836128001 2025-06-22,21:43:06.000,173,11068936,3085,0,1750628585,13181.672317719996,22030.986391109996,53344.81438704 2025-06-22,21:43:07.000,173,11068898,2925,0,1750628586,13181.705999270001,26180.520207780006,53344.74451584 2025-06-22,21:43:08.000,173,11068976,3645,0,1750628587,13181.732944509997,28024.614910560005,53344.77945144001 2025-06-22,21:43:09.000,173,11068934,3685,0,1750628588,13181.813780229997,29407.823395679996,53344.75849008001 2025-06-22,21:43:10.000,173,11068945,4085,0,1750628589,13181.860934399992,29407.865690460007,53344.74451584 2025-06-22,21:43:11.000,173,11069000,3645,0,1750628590,13181.854198089997,31712.903003939995,53344.73054160001 2025-06-22,21:43:12.000,173,11068918,3885,0,1750628591,13181.988924290003,26180.287586489998,53344.60477344 2025-06-22,21:43:13.000,173,11068999,3285,0,1750628592,13181.908088570002,31712.931200460007,53344.954129440004 2025-06-22,21:43:14.000,173,11069000,3965,0,1750628593,13182.002396909993,31712.881856549997,53344.82836128001 2025-06-22,21:43:15.000,173,11068990,2605,0,1750628594,13181.961979049993,28946.563574130007,53344.81438704 2025-06-22,21:43:16.000,173,11069035,4085,0,1750628595,13182.056287389998,31712.99464263,53344.9401552 2025-06-22,21:43:17.000,173,11068893,3405,0,1750628596,13182.116914179998,23875.04584824,53344.751502959996 2025-06-22,21:43:18.000,173,11068956,3645,0,1750628597,13182.143859419994,27102.37018353,53344.93316808 2025-06-22,21:43:19.000,173,11068900,3005,0,1750628598,13182.157332039998,29407.640118299998,53344.93316808 2025-06-22,21:43:20.000,173,11068928,3525,0,1750628599,13182.298794549999,25719.161698409996,53344.82836128001 2025-06-22,21:43:21.000,173,11068864,2844,0,1750628600,13182.285321929994,34940.27668313999,53344.96810368001 2025-06-22,21:43:22.000,173,11068942,3804,0,1750628601,13182.41331181999,28024.318847100003,53344.80041280001 2025-06-22,21:43:23.000,173,11068885,3565,0,1750628602,13182.46046599,30790.813357770006,53344.80041280001 2025-06-22,21:43:24.000,173,11068989,3365,0,1750628603,13182.527829089995,30329.807304899994,53344.856309760005 2025-06-22,21:43:25.000,173,11068700,3444,0,1750628604,13182.608664809995,30329.504192310007,53344.856309760005 2025-06-22,21:43:26.000,173,11069160,2965,0,1750628605,13182.669291599996,33095.9564082,53344.919193839996 2025-06-22,21:43:27.000,173,11069017,3365,0,1750628606,13182.65581897999,28024.36819101,53344.93316808 2025-06-22,21:43:28.000,173,11069059,3965,0,1750628607,13182.770336249996,32634.858716639996,53344.93316808 2025-06-22,21:43:29.000,173,11069072,3325,0,1750628608,13182.74339101,27563.22115554,53344.88425824 2025-06-22,21:43:30.000,173,11069161,3765,0,1750628609,13182.857908279992,28946.380296749994,53345.024000640005 2025-06-22,21:43:31.000,173,11068953,4165,0,1750628610,13182.857908279992,27563.291646840007,53344.98906504 2025-06-22,21:43:32.000,173,11068855,3965,0,1750628611,13182.871380899996,34017.94031742,53344.84233552 2025-06-22,21:43:33.000,173,11068966,3444,0,1750628612,13183.006107100002,27102.186906150004,53344.99605216001 2025-06-22,21:43:34.000,173,11068958,3685,0,1750628613,13183.053261269997,28485.17686824,53345.06592336001 2025-06-22,21:43:35.000,173,11068974,3885,0,1750628614,13182.992634479997,31251.5515437,53344.98906504 2025-06-22,21:43:36.000,173,11068904,3804,0,1750628615,13182.992634479997,26640.842495040008,53344.919193839996 2025-06-22,21:43:37.000,173,11068912,3525,0,1750628616,13182.999370789992,28946.17587198,53344.975090800006 2025-06-22,21:43:38.000,173,11068892,4004,0,1750628617,13182.938743999992,31251.474003270007,53345.05194912 2025-06-22,21:43:39.000,173,11068930,3645,0,1750628618,13182.878117209992,28485.106376940006,53345.01701352001 2025-06-22,21:43:40.000,173,11068909,3965,0,1750628619,13182.938743999992,29868.11043729,53345.072910480005 2025-06-22,21:43:41.000,173,11068931,4405,0,1750628620,13182.878117209992,30790.298771279995,53345.10784608 2025-06-22,21:43:42.000,173,11068866,2925,0,1750628621,13182.878117209992,28023.909997559997,53345.03797488 2025-06-22,21:43:43.000,173,11068875,3965,0,1750628622,13182.851171969996,26640.793151129998,53345.18470440001 2025-06-22,21:43:44.000,173,11068940,3965,0,1750628623,13182.770336249996,25257.577616880008,53345.05893624 2025-06-22,21:43:45.000,173,11068874,2725,0,1750628624,13182.804017800001,27562.72771644,53345.121820320004 2025-06-22,21:43:46.000,173,11068998,3845,0,1750628625,13182.76359994,22952.342927759993,53345.04496200001 2025-06-22,21:43:47.000,173,11068945,3485,0,1750628626,13182.770336249996,26640.715610700005,53345.10085896 2025-06-22,21:43:48.000,173,11068976,3645,0,1750628627,13182.729918389996,30329.031900600006,53345.0100264 2025-06-22,21:43:49.000,173,11068810,2605,0,1750628628,13182.649082669996,31712.261533109995,53345.10085896 2025-06-22,21:43:50.000,173,11068869,4325,0,1750628629,13182.64234636,24335.54436375,53345.01701352001 2025-06-22,21:43:51.000,173,11069063,3205,0,1750628630,13182.70297315,29406.780124440003,53345.086884719996 2025-06-22,21:43:52.000,173,11068909,4004,0,1750628631,13182.68276422,36322.51238832,53345.03797488 2025-06-22,21:43:53.000,173,11068986,3365,0,1750628632,13182.628873739995,23874.256345679998,53345.09387184001 2025-06-22,21:43:54.000,173,11068886,3725,0,1750628633,13182.649082669996,30328.827475829996,53345.04496200001 2025-06-22,21:43:55.000,173,11068934,2764,0,1750628634,13182.588455879995,25257.380241239996,53345.00303928 2025-06-22,21:43:56.000,173,11068909,4205,0,1750628635,13182.6019285,30789.875823480004,53345.01701352001 2025-06-22,21:43:57.000,173,11068921,4325,0,1750628636,13182.50088385,34017.186060509994,53345.13579456001 2025-06-22,21:43:58.000,173,11069014,3645,0,1750628637,13182.608664809995,28484.486053500004,53345.05194912 2025-06-22,21:43:59.000,173,11069004,3645,0,1750628638,13182.51435646999,30789.967462169996,53345.03098776 2025-06-22,21:44:00.000,173,11068981,4205,0,1750628639,13182.47393860999,22029.879677699995,53345.00303928 2025-06-22,21:44:01.000,173,11068957,4085,0,1750628640,13182.54130171,28945.51325376,53344.99605216001 2025-06-22,21:44:02.000,173,11068840,3485,0,1750628641,13182.54130171,25257.133521690004,53344.98906504 2025-06-22,21:44:03.000,173,11068997,3525,0,1750628642,13182.56151064,33556.229351550006,53345.00303928 2025-06-22,21:44:04.000,173,11068896,3605,0,1750628643,13182.53456539999,31250.790237659996,53345.06592336001 2025-06-22,21:44:05.000,173,11068972,3685,0,1750628644,13182.548038019995,28023.472951500007,53345.01701352001 2025-06-22,21:44:06.000,173,11068960,2844,0,1750628645,13182.48067492,25257.077128649995,53344.91220672 2025-06-22,21:44:07.000,173,11068934,3685,0,1750628646,13182.54130171,33095.047070429995,53344.96810368001 2025-06-22,21:44:08.000,173,11068919,4285,0,1750628647,13182.487411229995,29406.751927920006,53345.05194912 2025-06-22,21:44:09.000,173,11068987,4205,0,1750628648,13182.527829089995,28484.655232620004,53344.98207792 2025-06-22,21:44:10.000,173,11069026,3365,0,1750628649,13182.467202299995,34017.327043109995,53345.06592336001 2025-06-22,21:44:11.000,173,11068911,4245,0,1750628650,13182.507620159995,28023.522295410003,53344.99605216001 2025-06-22,21:44:12.000,173,11068944,3444,0,1750628651,13182.527829089995,31712.03596095,53344.88425824 2025-06-22,21:44:13.000,173,11068997,3605,0,1750628652,13182.467202299995,32634.111508860005,53344.98207792 2025-06-22,21:44:14.000,173,11069105,4004,0,1750628653,13182.527829089995,29406.702584009996,53344.919193839996 2025-06-22,21:44:15.000,173,11069174,3165,0,1750628654,13182.55477432999,23413.10931021,53344.856309760005 2025-06-22,21:44:16.000,173,11068682,3485,0,1750628655,13182.45372967999,30789.699595230006,53344.98207792 2025-06-22,21:44:17.000,173,11068773,3245,0,1750628656,13182.47393860999,28484.648183490004,53344.82137416 2025-06-22,21:44:18.000,173,11068702,2764,0,1750628657,13182.54130171,30328.975507559997,53344.98207792 2025-06-22,21:44:19.000,173,11068848,3685,0,1750628658,13182.467202299995,28484.768018699993,53344.87727112001 2025-06-22,21:44:20.000,173,11068902,3565,0,1750628659,13182.527829089995,29406.864713999996,53344.84932264001 2025-06-22,21:44:21.000,173,11068986,3924,0,1750628660,13182.568246949995,26179.561526100006,53344.905219600005 2025-06-22,21:44:22.000,173,11068839,4004,0,1750628661,13182.44025706,26179.46283828,53344.905219600005 2025-06-22,21:44:23.000,173,11068962,3924,0,1750628662,13182.54130171,25718.555473229993,53344.96111656 2025-06-22,21:44:24.000,173,11068929,4365,0,1750628663,13182.53456539999,32634.273638850005,53344.87727112001 2025-06-22,21:44:25.000,173,11069007,4165,0,1750628664,13182.527829089995,30329.003704079994,53344.96111656 2025-06-22,21:44:26.000,173,11068848,4245,0,1750628665,13182.507620159995,33556.49016936,53344.91220672 2025-06-22,21:44:27.000,173,11068877,3365,0,1750628666,13182.59519218999,26640.701512440006,53344.84233552 2025-06-22,21:44:28.000,173,11068963,4045,0,1750628667,13182.49414753999,26179.716606960006,53344.84932264001 2025-06-22,21:44:29.000,173,11068932,3725,0,1750628668,13182.57498325999,33556.44082545,53344.86329688 2025-06-22,21:44:30.000,173,11068986,3285,0,1750628669,13182.65581897999,31712.317926150004,53344.807399920006 2025-06-22,21:44:31.000,173,11069019,3165,0,1750628670,13182.64234636,34017.552615270004,53344.856309760005 2025-06-22,21:44:32.000,173,11068972,3965,0,1750628671,13182.67602790999,28023.804260610006,53344.975090800006 2025-06-22,21:44:33.000,173,11068936,3565,0,1750628672,13182.69623683999,29407.11848268,53344.96810368001 2025-06-22,21:44:34.000,173,11069042,3444,0,1750628673,13182.770336249996,28946.00669286,53345.01701352001 2025-06-22,21:44:35.000,173,11069043,4245,0,1750628674,13182.824226730001,27562.73476557,53344.919193839996 2025-06-22,21:44:36.000,173,11068902,3804,0,1750628675,13182.810754109996,33556.29279372,53344.91220672 2025-06-22,21:44:37.000,173,11068854,3045,0,1750628676,13182.878117209992,34939.52947536,53344.93316808 2025-06-22,21:44:38.000,173,11069058,3444,0,1750628677,13182.979161859992,26179.46988741,53345.0100264 2025-06-22,21:44:39.000,173,11069103,3885,0,1750628678,13183.046524960002,28484.53539741,53344.99605216001 2025-06-22,21:44:40.000,173,11069116,3405,0,1750628679,13183.012843409997,26179.392346980007,53345.03797488 2025-06-22,21:44:41.000,173,11069166,3285,0,1750628680,13183.033052339997,32634.01282104,53345.04496200001 2025-06-22,21:44:42.000,173,11068957,3965,0,1750628681,13183.100415439993,29406.878812259994,53344.98906504 2025-06-22,21:44:43.000,173,11068908,3485,0,1750628682,13183.086942820002,32173.105455990008,53345.09387184001 2025-06-22,21:44:44.000,173,11068975,3365,0,1750628683,13183.113888059997,22952.089159080002,53344.975090800006 2025-06-22,21:44:45.000,173,11068871,4365,0,1750628684,13183.053261269997,30328.9614093,53345.01701352001 2025-06-22,21:44:46.000,173,11068951,4004,0,1750628685,13183.221669019993,28023.55754106,53345.072910480005 2025-06-22,21:44:47.000,173,11068939,4125,0,1750628686,13183.161042229993,32172.999719040003,53344.94714232001 2025-06-22,21:44:48.000,173,11069018,3125,0,1750628687,13183.140833299993,34939.38849276,53345.12880744 2025-06-22,21:44:49.000,173,11068888,3765,0,1750628688,13183.140833299993,31250.92417113,53345.13579456001 2025-06-22,21:44:50.000,173,11068964,3565,0,1750628689,13183.093679129997,25718.372195849995,53345.072910480005 2025-06-22,21:44:51.000,173,11069033,4205,0,1750628690,13182.972425549997,28945.590794190008,53344.98207792 2025-06-22,21:44:52.000,173,11069001,4325,0,1750628691,13182.965689240002,28023.57163932,53345.10784608 2025-06-22,21:44:53.000,173,11068953,4045,0,1750628692,13183.019579719992,26640.377252460006,53345.191691520005 2025-06-22,21:44:54.000,173,11068891,3965,0,1750628693,13182.958952929992,30328.78518105,53345.17073016 2025-06-22,21:44:55.000,173,11068871,4004,0,1750628694,13182.952216619997,28484.591790449995,53345.05893624 2025-06-22,21:44:56.000,173,11068935,3965,0,1750628695,13182.857908279992,30789.861725220006,53345.00303928 2025-06-22,21:44:57.000,173,11068875,3965,0,1750628696,13182.878117209992,28023.649179750006,53345.121820320004 2025-06-22,21:44:58.000,173,11068928,3045,0,1750628697,13182.777072559991,26179.371199589994,53345.0798976 2025-06-22,21:44:59.000,173,11068994,3845,0,1750628698,13182.790545179996,28945.710629399997,53345.01701352001 2025-06-22,21:45:00.000,173,11068891,3965,0,1750628699,13182.716445769991,24335.191907250002,53344.975090800006 2025-06-22,21:45:01.000,173,11068922,3845,0,1750628700,13182.74339101,29406.81537009,53345.03098776 2025-06-22,21:45:02.000,173,11068917,3405,0,1750628701,13182.70297315,31712.02891182,53344.954129440004 2025-06-22,21:45:03.000,173,11069040,3005,0,1750628702,13182.63561004999,24796.381237499998,53345.06592336001 2025-06-22,21:45:04.000,173,11068775,3924,0,1750628703,13182.628873739995,28945.872759389997,53344.99605216001 2025-06-22,21:45:05.000,173,11068989,3285,0,1750628704,13182.527829089995,30329.031900600006,53344.93316808 2025-06-22,21:45:06.000,173,11068847,3965,0,1750628705,13182.48067492,29868.061093380005,53345.03098776 2025-06-22,21:45:07.000,173,11068964,3804,0,1750628706,13182.37289395999,28484.732773049996,53344.870284 2025-06-22,21:45:08.000,173,11068816,2685,0,1750628707,13182.35942134,28484.648183490004,53344.96111656 2025-06-22,21:45:09.000,173,11069020,2965,0,1750628708,13182.305530859994,22491.174744899996,53344.94714232001 2025-06-22,21:45:10.000,173,11068766,3285,0,1750628709,13182.35268502999,26640.645119399996,53344.87727112001 2025-06-22,21:45:11.000,173,11068940,3965,0,1750628710,13182.211222519989,29407.040942249994,53344.94714232001 2025-06-22,21:45:12.000,173,11068974,3645,0,1750628711,13182.224695139994,27101.827400520007,53344.737528720005 2025-06-22,21:45:13.000,173,11068890,4125,0,1750628712,13182.143859419994,28945.97849634,53344.807399920006 2025-06-22,21:45:14.000,173,11068965,3645,0,1750628713,13182.143859419994,30329.25042363,53344.74451584 2025-06-22,21:45:15.000,173,11068881,4085,0,1750628714,13182.150595729989,31712.487105270004,53344.751502959996 2025-06-22,21:45:16.000,173,11068931,3565,0,1750628715,13182.049551079988,27562.995583380005,53344.84233552 2025-06-22,21:45:17.000,173,11068942,3525,0,1750628716,13182.056287389998,35400.86683734,53344.856309760005 2025-06-22,21:45:18.000,173,11068916,3924,0,1750628717,13182.015869529998,29407.273563540002,53344.70259312 2025-06-22,21:45:19.000,173,11068950,3565,0,1750628718,13181.935033809998,29407.273563540002,53344.786438560004 2025-06-22,21:45:20.000,173,11068927,4004,0,1750628719,13181.928297500002,26641.124460239997,53344.639709040006 2025-06-22,21:45:21.000,173,11068935,3525,0,1750628720,13181.827252850002,30329.475995789995,53344.639709040006 2025-06-22,21:45:22.000,173,11068910,3804,0,1750628721,13181.773362369997,22030.577541570005,53344.67464464 2025-06-22,21:45:23.000,173,11068956,3685,0,1750628722,13181.753153439997,26180.11840737,53344.61176056001 2025-06-22,21:45:24.000,173,11068902,3804,0,1750628723,13181.807043920002,29868.505188569994,53344.82836128001 2025-06-22,21:45:25.000,173,11068881,3525,0,1750628724,13181.712735579997,28485.261457800007,53344.583812079996 2025-06-22,21:45:26.000,173,11068925,4004,0,1750628725,13181.665581410001,29407.541430480007,53344.52791512 2025-06-22,21:45:27.000,173,11068881,3365,0,1750628726,13181.638636169992,34479.09440202,53344.56285072001 2025-06-22,21:45:28.000,173,11068769,4405,0,1750628727,13181.537591519991,28946.30980545,53344.520928000005 2025-06-22,21:45:29.000,173,11068980,3405,0,1750628728,13181.638636169992,27563.164762500004,53344.451056800004 2025-06-22,21:45:30.000,173,11068920,3765,0,1750628729,13181.490437349996,28024.163766240003,53344.50695376 2025-06-22,21:45:31.000,173,11068902,3365,0,1750628730,13181.490437349996,32634.66839013,53344.42310832001 2025-06-22,21:45:32.000,173,11068934,3405,0,1750628731,13181.40286532,32173.704632039997,53344.43009544 2025-06-22,21:45:33.000,173,11069005,3645,0,1750628732,13181.41633793999,27563.04492729,53344.39515984001 2025-06-22,21:45:34.000,173,11068923,3245,0,1750628733,13181.38265639,28946.246363280006,53344.53490224 2025-06-22,21:45:35.000,173,11068886,2885,0,1750628734,13181.29508435999,31712.423663099995,53344.46503104001 2025-06-22,21:45:36.000,173,11068951,4365,0,1750628735,13181.34223853,29407.217170500007,53344.47900528 2025-06-22,21:45:37.000,173,11068916,3125,0,1750628736,13181.268139119995,26640.814298519996,53344.3811856 2025-06-22,21:45:38.000,173,11068869,4325,0,1750628737,13181.19403970999,28024.04393103,53344.31830152 2025-06-22,21:45:39.000,173,11068893,3565,0,1750628738,13181.21424863999,31712.458908750006,53344.38817272 2025-06-22,21:45:40.000,173,11068889,3685,0,1750628739,13181.146885539994,32634.527407529997,53344.37419848001 2025-06-22,21:45:41.000,173,11068940,4004,0,1750628740,13181.079522439999,30790.270574759998,53344.36022424 2025-06-22,21:45:42.000,173,11068888,3765,0,1750628741,13181.15362184999,25257.634009920002,53344.32528864001 2025-06-22,21:45:43.000,173,11068871,4045,0,1750628742,13181.086258749994,29868.29371467,53344.1017008 2025-06-22,21:45:44.000,173,11068875,4405,0,1750628743,13180.971741479989,31712.458908750006,53344.27637880001 2025-06-22,21:45:45.000,173,11068959,4045,0,1750628744,13181.005423029994,28485.17686824,53344.19253336 2025-06-22,21:45:46.000,173,11068927,3525,0,1750628745,13180.951532549989,25257.64105905,53344.16458488 2025-06-22,21:45:47.000,173,11068925,4205,0,1750628746,13180.958268859998,32634.604947960004,53344.080739439996 2025-06-22,21:45:48.000,173,11068828,3125,0,1750628747,13180.931323619989,23874.665195220005,53344.1017008 2025-06-22,21:45:49.000,173,11068982,3285,0,1750628748,13180.850487899988,27563.002632510004,53344.15759776001 2025-06-22,21:45:50.000,173,11068994,3245,0,1750628749,13180.830278969988,26179.836442169995,53344.08772656001 2025-06-22,21:45:51.000,173,11068959,3405,0,1750628750,13180.742706939993,25718.900880600006,53344.19253336 2025-06-22,21:45:52.000,173,11068991,3885,0,1750628751,13180.722498009993,31712.480056140004,53344.15759776001 2025-06-22,21:45:53.000,173,11068954,3485,0,1750628752,13180.729234320002,34478.967517679994,53344.12964928001 2025-06-22,21:45:54.000,173,11068982,3804,0,1750628753,13180.634925979997,29868.413549880002,53344.15759776001 2025-06-22,21:45:55.000,173,11069022,3565,0,1750628754,13180.675343839997,25257.873680339995,53344.17855912001 2025-06-22,21:45:56.000,173,11068972,3165,0,1750628755,13180.601244429992,28485.3319491,53344.19952048 2025-06-22,21:45:57.000,173,11068823,3885,0,1750628756,13180.648398600002,33095.836572989996,53344.017855360005 2025-06-22,21:45:58.000,173,11069007,3765,0,1750628757,13180.594508119997,31251.459905009993,53343.97593264 2025-06-22,21:45:59.000,173,11069019,3725,0,1750628758,13180.601244429992,27102.208053540002,53343.899074320005 2025-06-22,21:46:00.000,173,11068946,3325,0,1750628759,13180.621453359992,30790.55958909,53343.92003568001 2025-06-22,21:46:01.000,173,11068958,3525,0,1750628760,13180.533881329997,30329.504192310007,53343.87112584001 2025-06-22,21:46:02.000,173,11068937,3885,0,1750628761,13180.601244429992,35862.049118459996,53343.89208720001 2025-06-22,21:46:03.000,173,11068897,4245,0,1750628762,13180.554090259997,27563.094271199996,53343.87112584001 2025-06-22,21:46:04.000,173,11068890,3685,0,1750628763,13180.574299189997,27102.21510267,53343.8571516 2025-06-22,21:46:05.000,173,11068948,3685,0,1750628764,13180.581035499992,31712.68448091,53343.96195840001 2025-06-22,21:46:06.000,173,11068903,3924,0,1750628765,13180.493463469997,30790.855652550003,53343.913048559996 2025-06-22,21:46:07.000,173,11068877,4365,0,1750628766,13180.506936090002,29868.58977813,53343.8571516 2025-06-22,21:46:08.000,173,11068958,3725,0,1750628767,13180.500199779992,26180.167751279994,53343.899074320005 2025-06-22,21:46:09.000,173,11068743,4405,0,1750628768,13180.560826569992,27102.2221518,53343.850164480005 2025-06-22,21:46:10.000,173,11068971,4165,0,1750628769,13180.554090259997,26641.187902410005,53343.75933192 2025-06-22,21:46:11.000,173,11068988,3565,0,1750628770,13180.601244429992,34018.144742189994,53343.81522888 2025-06-22,21:46:12.000,173,11068956,4085,0,1750628771,13180.473254539997,26180.231193450003,53343.68946072 2025-06-22,21:46:13.000,173,11068979,3405,0,1750628772,13180.493463469997,30790.785161249994,53343.81522888 2025-06-22,21:46:14.000,173,11068863,4045,0,1750628773,13180.527145020002,27563.397383789998,53343.80824176 2025-06-22,21:46:15.000,173,11068980,3485,0,1750628774,13180.493463469997,29868.695515080006,53343.731383440005 2025-06-22,21:46:16.000,173,11068882,3725,0,1750628775,13180.560826569992,31251.925147589995,53343.731383440005 2025-06-22,21:46:17.000,173,11068925,3165,0,1750628776,13180.506936090002,26180.379225180004,53343.7174092 2025-06-22,21:46:18.000,173,11069000,3924,0,1750628777,13180.513672399997,27563.552464649998,53343.745357679996 2025-06-22,21:46:19.000,173,11068862,3725,0,1750628778,13180.493463469997,25258.28957901,53343.66849936 2025-06-22,21:46:20.000,173,11069004,3725,0,1750628779,13180.527145020002,28024.614910560005,53343.7872804 2025-06-22,21:46:21.000,173,11068974,3605,0,1750628780,13180.513672399997,29407.816346549997,53343.731383440005 2025-06-22,21:46:22.000,173,11068820,2764,0,1750628781,13180.601244429992,28946.725704120006,53343.67548648001 2025-06-22,21:46:23.000,173,11068862,3645,0,1750628782,13180.520408709992,22492.020640500006,53343.70343496001 2025-06-22,21:46:24.000,173,11068789,3365,0,1750628783,13180.601244429992,27102.70149264,53343.68946072 2025-06-22,21:46:25.000,173,11068959,3965,0,1750628784,13180.574299189997,28024.755893160007,53343.70343496001 2025-06-22,21:46:26.000,173,11068956,3525,0,1750628785,13180.567562880002,27102.623952210008,53343.7174092 2025-06-22,21:46:27.000,173,11068963,3845,0,1750628786,13180.695552769997,28485.726700379993,53343.731383440005 2025-06-22,21:46:28.000,173,11068923,4205,0,1750628787,13180.554090259997,25258.30367727,53343.70343496001 2025-06-22,21:46:29.000,173,11068961,4045,0,1750628788,13180.715761699998,32635.105436190002,53343.76631904 2025-06-22,21:46:30.000,173,11068871,4165,0,1750628789,13180.688816460002,29407.75995351,53343.71042208 2025-06-22,21:46:31.000,173,11068877,3285,0,1750628790,13180.735970629998,28024.621959690005,53343.69644784 2025-06-22,21:46:32.000,173,11069019,4165,0,1750628791,13180.695552769997,34479.475055040006,53343.65452512001 2025-06-22,21:46:33.000,173,11069021,4285,0,1750628792,13180.796597419998,24797.346968309997,53343.731383440005 2025-06-22,21:46:34.000,173,11068799,3485,0,1750628793,13180.803333729993,30791.074175579997,53343.577666799996 2025-06-22,21:46:35.000,173,11068916,3444,0,1750628794,13180.769652180003,29408.006673059994,53343.66849936 2025-06-22,21:46:36.000,173,11068912,3565,0,1750628795,13180.850487899988,32174.423643300004,53343.69644784 2025-06-22,21:46:37.000,173,11068921,3565,0,1750628796,13180.762915869993,29408.013722190008,53343.60561528001 2025-06-22,21:46:38.000,173,11068926,3045,0,1750628797,13180.884169449993,28024.699500119998,53343.69644784 2025-06-22,21:46:39.000,173,11068965,4325,0,1750628798,13180.958268859998,31252.207112789998,53343.67548648001 2025-06-22,21:46:40.000,173,11068973,4085,0,1750628799,13181.018895649999,34479.68652894,53343.67548648001 2025-06-22,21:46:41.000,173,11068902,3645,0,1750628800,13181.106467679994,31252.101375840008,53343.67548648001 2025-06-22,21:46:42.000,173,11068772,3565,0,1750628801,13181.126676609994,29868.998627670007,53343.68946072 2025-06-22,21:46:43.000,173,11068782,3804,0,1750628802,13181.146885539994,27563.926068540008,53343.67548648001 2025-06-22,21:46:44.000,173,11068908,4004,0,1750628803,13181.21424863999,27102.652148730005,53343.801254640006 2025-06-22,21:46:45.000,173,11068894,3085,0,1750628804,13181.207512329995,32635.4367453,53343.87811296 2025-06-22,21:46:46.000,173,11069010,2805,0,1750628805,13181.247930189995,29869.0761681,53343.850164480005 2025-06-22,21:46:47.000,173,11068871,4445,0,1750628806,13181.27487542999,26180.647092119994,53343.81522888 2025-06-22,21:46:48.000,173,11069048,3924,0,1750628807,13181.490437349996,28946.95127628,53343.81522888 2025-06-22,21:46:49.000,173,11068943,4004,0,1750628808,13181.470228419996,26641.702488900002,53343.84317736001 2025-06-22,21:46:50.000,173,11068935,4085,0,1750628809,13181.369183769995,28946.97242367,53343.73837056 2025-06-22,21:46:51.000,173,11068896,2525,0,1750628810,13181.490437349996,32174.416594170005,53343.93400992 2025-06-22,21:46:52.000,173,11069178,2725,0,1750628811,13181.43654686999,30330.145663140007,53343.90606144 2025-06-22,21:46:53.000,173,11068891,4165,0,1750628812,13181.497173659991,28024.68540186,53343.94099704001 2025-06-22,21:46:54.000,173,11068743,4405,0,1750628813,13181.618427239991,28024.607861430006,53343.86413872 2025-06-22,21:46:55.000,173,11068993,3685,0,1750628814,13181.54432783,30791.04597906,53343.850164480005 2025-06-22,21:46:56.000,173,11068980,3885,0,1750628815,13181.638636169992,26641.357081530005,53343.81522888 2025-06-22,21:46:57.000,173,11069000,3965,0,1750628816,13181.739680819992,30790.820406900006,53344.01086824001 2025-06-22,21:46:58.000,173,11068950,3924,0,1750628817,13181.807043920002,31251.925147589995,53343.947984160004 2025-06-22,21:46:59.000,173,11068944,3165,0,1750628818,13181.766626060002,28024.325896230002,53344.08772656001 2025-06-22,21:47:00.000,173,11068993,4045,0,1750628819,13181.820516539992,30329.72271534,53344.10868792001 2025-06-22,21:47:01.000,173,11068986,3565,0,1750628820,13181.793571299997,28946.47193544,53344.08772656001 2025-06-22,21:47:02.000,173,11068983,4004,0,1750628821,13181.901352259993,32634.80937273,53344.19253336 2025-06-22,21:47:03.000,173,11068964,3485,0,1750628822,13181.988924290003,34478.953419419995,53344.12266216 2025-06-22,21:47:04.000,173,11068889,4165,0,1750628823,13182.049551079988,29868.554532480004,53344.09471368 2025-06-22,21:47:05.000,173,11068962,3525,0,1750628824,13181.995660599998,28485.35309649,53344.14362352 2025-06-22,21:47:06.000,173,11068985,4525,0,1750628825,13182.022605839993,28946.32390371,53344.03881672001 2025-06-22,21:47:07.000,173,11068921,4365,0,1750628826,13182.137123109998,31712.69857917,53344.12964928001 2025-06-22,21:47:08.000,173,11068956,3565,0,1750628827,13182.184277279994,28024.283601450006,53344.10868792001 2025-06-22,21:47:09.000,173,11069013,4325,0,1750628828,13182.103441559993,27563.235253799998,53344.03881672001 2025-06-22,21:47:10.000,173,11068955,4004,0,1750628829,13182.278585619999,33557.004755849994,53344.05279096 2025-06-22,21:47:11.000,173,11068990,3645,0,1750628830,13182.231431449989,28024.36114188,53344.29734016001 2025-06-22,21:47:12.000,173,11068936,3485,0,1750628831,13182.325739789994,28946.45783718,53344.26939168 2025-06-22,21:47:13.000,173,11069051,4165,0,1750628832,13182.35942134,29868.815350289995,53344.27637880001 2025-06-22,21:47:14.000,173,11068916,3325,0,1750628833,13182.37963027,27563.474924220005,53344.304327280006 2025-06-22,21:47:15.000,173,11069201,3605,0,1750628834,13182.406575509995,27102.525264390002,53344.39515984001 2025-06-22,21:47:16.000,173,11069145,3725,0,1750628835,13182.50088385,31713.086281320007,53344.29035304 2025-06-22,21:47:17.000,173,11068866,3485,0,1750628836,13182.55477432999,35401.444866000005,53344.2414432 2025-06-22,21:47:18.000,173,11069206,3525,0,1750628837,13182.59519218999,33557.202131490005,53344.29734016001 2025-06-22,21:47:19.000,173,11068863,3965,0,1750628838,13182.65581897999,26641.378228920003,53344.33926288 2025-06-22,21:47:20.000,173,11068914,3365,0,1750628839,13182.649082669996,27563.3762364,53344.304327280006 2025-06-22,21:47:21.000,173,11068949,3965,0,1750628840,13182.63561004999,34940.2202901,53344.16458488 2025-06-22,21:47:22.000,173,11068990,3885,0,1750628841,13182.669291599996,27563.333941620003,53344.25541744001 2025-06-22,21:47:23.000,173,11068907,4045,0,1750628842,13182.736654699991,28946.450788050002,53344.304327280006 2025-06-22,21:47:24.000,173,11068976,2844,0,1750628843,13182.797281489991,29407.555528740006,53344.37419848001 2025-06-22,21:47:25.000,173,11069054,3645,0,1750628844,13182.756863629991,28485.48702996,53344.353237120005 2025-06-22,21:47:26.000,173,11068968,3605,0,1750628845,13182.76359994,33095.87886777001,53344.31830152 2025-06-22,21:47:27.000,173,11068937,4325,0,1750628846,13182.736654699991,28946.507181089997,53344.40913408 2025-06-22,21:47:28.000,173,11069008,2965,0,1750628847,13182.750127319996,31251.727771949998,53344.33227576 2025-06-22,21:47:29.000,173,11068976,3444,0,1750628848,13182.66255529,25719.063010590005,53344.451056800004 2025-06-22,21:47:30.000,173,11068943,4004,0,1750628849,13182.74339101,31251.636133260006,53344.3811856 2025-06-22,21:47:31.000,173,11068984,3605,0,1750628850,13182.68276422,27102.320839620006,53344.42310832001 2025-06-22,21:47:32.000,173,11068865,3965,0,1750628851,13182.67602790999,26641.286590229996,53344.43009544 2025-06-22,21:47:33.000,173,11068845,4165,0,1750628852,13182.649082669996,27102.2221518,53344.47900528 2025-06-22,21:47:34.000,173,11068962,3924,0,1750628853,13182.67602790999,28485.360145619998,53344.37419848001 2025-06-22,21:47:35.000,173,11068934,3765,0,1750628854,13182.608664809995,33095.97755559,53344.283365920004 2025-06-22,21:47:36.000,173,11068995,4125,0,1750628855,13182.669291599996,28946.528328479995,53344.34625000001 2025-06-22,21:47:37.000,173,11069051,3325,0,1750628856,13182.61540111999,29868.58977813,53344.33227576 2025-06-22,21:47:38.000,173,11069027,3765,0,1750628857,13182.669291599996,32174.035941149996,53344.3113144 2025-06-22,21:47:39.000,173,11069021,4085,0,1750628858,13182.709709459996,28485.578668650007,53344.33926288 2025-06-22,21:47:40.000,173,11068902,3685,0,1750628859,13182.63561004999,27102.482969610006,53344.31830152 2025-06-22,21:47:41.000,173,11068935,3725,0,1750628860,13182.68276422,30329.779108379997,53344.304327280006 2025-06-22,21:47:42.000,173,11068916,2965,0,1750628861,13182.729918389996,27102.497067870005,53344.43009544 2025-06-22,21:47:43.000,173,11068874,3725,0,1750628862,13182.65581897999,28024.572615779995,53344.36721136 2025-06-22,21:47:44.000,173,11068956,3605,0,1750628863,13182.67602790999,30790.799259510008,53344.304327280006 2025-06-22,21:47:45.000,173,11069042,3085,0,1750628864,13182.729918389996,24797.1566418,53344.31830152 2025-06-22,21:47:46.000,173,11068967,4365,0,1750628865,13182.716445769991,32635.091337930004,53344.25541744001 2025-06-22,21:47:47.000,173,11068880,3565,0,1750628866,13182.750127319996,30329.934189239997,53344.416121199996 2025-06-22,21:47:48.000,173,11068921,3365,0,1750628867,13182.750127319996,28024.593763170007,53344.27637880001 2025-06-22,21:47:49.000,173,11069006,3965,0,1750628868,13182.716445769991,30329.849599680005,53344.248430319996 2025-06-22,21:47:50.000,173,11069020,3685,0,1750628869,13182.649082669996,30329.92009098,53344.29035304 2025-06-22,21:47:51.000,173,11069004,3325,0,1750628870,13182.65581897999,30791.04597906,53344.36721136 2025-06-22,21:47:52.000,173,11068821,3885,0,1750628871,13182.750127319996,25719.30268101,53344.353237120005 2025-06-22,21:47:53.000,173,11068840,3804,0,1750628872,13182.790545179996,30791.04597906,53344.171572 2025-06-22,21:47:54.000,173,11068998,3685,0,1750628873,13182.783808870001,34479.36226896,53344.248430319996 2025-06-22,21:47:55.000,173,11068997,3765,0,1750628874,13182.804017800001,28946.81029368,53344.27637880001 2025-06-22,21:47:56.000,173,11068895,3725,0,1750628875,13182.777072559991,29868.850595940006,53344.22746896001 2025-06-22,21:47:57.000,173,11068995,4325,0,1750628876,13182.884853520001,30791.03892993,53344.27637880001 2025-06-22,21:47:58.000,173,11068851,4405,0,1750628877,13182.824226730001,27563.69344725,53344.353237120005 2025-06-22,21:47:59.000,173,11068839,3685,0,1750628878,13182.837699349991,31252.03793367,53344.353237120005 2025-06-22,21:48:00.000,173,11068949,4045,0,1750628879,13182.905062450001,28485.677356469998,53344.2414432 2025-06-22,21:48:01.000,173,11068696,3485,0,1750628880,13182.864644590001,27563.608857690007,53344.19952048 2025-06-22,21:48:02.000,173,11068873,3965,0,1750628881,13182.804017800001,33557.300819309996,53344.248430319996 2025-06-22,21:48:03.000,173,11068848,3285,0,1750628882,13182.797281489991,29868.850595940006,53344.283365920004 2025-06-22,21:48:04.000,173,11068920,3165,0,1750628883,13182.905062450001,28024.734745769994,53344.2414432 2025-06-22,21:48:05.000,173,11069157,3765,0,1750628884,13182.790545179996,28024.83343359,53344.3811856 2025-06-22,21:48:06.000,173,11069173,3965,0,1750628885,13182.790545179996,29407.907985240003,53344.29734016001 2025-06-22,21:48:07.000,173,11068926,3525,0,1750628886,13182.750127319996,29407.879788720005,53344.234456080005 2025-06-22,21:48:08.000,173,11068951,3125,0,1750628887,13182.74339101,27563.573612039996,53344.25541744001 2025-06-22,21:48:09.000,173,11068932,3485,0,1750628888,13182.70297315,33557.681472330005,53344.22746896001 2025-06-22,21:48:10.000,173,11068830,3485,0,1750628889,13182.750127319996,30791.306796870005,53344.25541744001 2025-06-22,21:48:11.000,173,11068967,3525,0,1750628890,13182.69623683999,31252.291702350005,53344.304327280006 2025-06-22,21:48:12.000,173,11068980,3645,0,1750628891,13182.72318208,26641.88576628,53344.283365920004 2025-06-22,21:48:13.000,173,11068912,3765,0,1750628892,13182.67602790999,23414.53323447,53344.29734016001 2025-06-22,21:48:14.000,173,11068904,3965,0,1750628893,13182.68276422,29408.26749087,53344.080739439996 2025-06-22,21:48:15.000,173,11068974,3765,0,1750628894,13182.65581897999,30330.307793130007,53344.15759776001 2025-06-22,21:48:16.000,173,11068840,3645,0,1750628895,13182.669291599996,32174.684461109995,53344.12964928001 2025-06-22,21:48:17.000,173,11068988,3245,0,1750628896,13182.750127319996,29408.443719119998,53344.14362352 2025-06-22,21:48:18.000,173,11068900,3645,0,1750628897,13182.608664809995,25719.951200969997,53344.27637880001 2025-06-22,21:48:19.000,173,11069031,4485,0,1750628898,13182.709709459996,27103.01870349,53344.171572 2025-06-22,21:48:20.000,173,11068978,3645,0,1750628899,13182.69623683999,29408.387326080003,53344.0318296 2025-06-22,21:48:21.000,173,11068789,3325,0,1750628900,13182.59519218999,29869.24534722,53344.080739439996 2025-06-22,21:48:22.000,173,11068850,3645,0,1750628901,13182.716445769991,30791.257452959995,53344.136636400006 2025-06-22,21:48:23.000,173,11068701,3165,0,1750628902,13182.66255529,27102.87067176,53344.07375232 2025-06-22,21:48:24.000,173,11068930,3645,0,1750628903,13182.709709459996,27563.792135070005,53344.00388112 2025-06-22,21:48:25.000,173,11068974,4085,0,1750628904,13182.777072559991,29869.132561139995,53343.899074320005 2025-06-22,21:48:26.000,173,11068879,4405,0,1750628905,13182.68276422,29407.964378279998,53344.0318296 2025-06-22,21:48:27.000,173,11068916,3845,0,1750628906,13182.669291599996,29868.9351855,53344.04580384 2025-06-22,21:48:28.000,173,11068965,4165,0,1750628907,13182.64234636,25258.46580726,53344.04580384 2025-06-22,21:48:29.000,173,11069011,4365,0,1750628908,13182.72318208,29868.949283759997,53344.09471368 2025-06-22,21:48:30.000,173,11068907,3645,0,1750628909,13182.63561004999,30791.06007732,53344.04580384 2025-06-22,21:48:31.000,173,11068856,2565,0,1750628910,13182.67602790999,30790.996635150004,53343.968945520006 2025-06-22,21:48:32.000,173,11068914,2725,0,1750628911,13182.72318208,28024.755893160007,53343.996894 2025-06-22,21:48:33.000,173,11069014,3685,0,1750628912,13182.750127319996,29407.886837850005,53344.07375232 2025-06-22,21:48:34.000,173,11068781,3045,0,1750628913,13182.69623683999,26180.513158650007,53344.017855360005 2025-06-22,21:48:35.000,173,11068922,2885,0,1750628914,13182.72318208,24797.220083969994,53344.00388112 2025-06-22,21:48:36.000,173,11069048,3765,0,1750628915,13182.790545179996,25258.395315960006,53344.115675040004 2025-06-22,21:48:37.000,173,11069040,3885,0,1750628916,13182.804017800001,29869.06911897,53344.115675040004 2025-06-22,21:48:38.000,173,11068960,3205,0,1750628917,13182.824226730001,29868.864694200005,53344.05279096 2025-06-22,21:48:39.000,173,11068960,3885,0,1750628918,13182.871380899996,31251.904000199997,53344.017855360005 2025-06-22,21:48:40.000,173,11068824,3605,0,1750628919,13182.972425549997,27102.511166130003,53344.16458488 2025-06-22,21:48:41.000,173,11068914,3165,0,1750628920,13182.938743999992,29408.048967840004,53344.12266216 2025-06-22,21:48:42.000,173,11068954,3005,0,1750628921,13182.945480310002,29407.851592199993,53344.15759776001 2025-06-22,21:48:43.000,173,11068986,4004,0,1750628922,13182.972425549997,29868.871743330004,53344.15061064 2025-06-22,21:48:44.000,173,11068937,4325,0,1750628923,13182.965689240002,32174.028892019996,53344.080739439996 2025-06-22,21:48:45.000,173,11069033,4085,0,1750628924,13182.979161859992,26641.533309780003,53344.21349472 2025-06-22,21:48:46.000,173,11068961,4205,0,1750628925,13182.932007689997,30329.870747070003,53344.185546240005 2025-06-22,21:48:47.000,173,11068912,3605,0,1750628926,13182.999370789992,25719.330877529996,53344.33227576 2025-06-22,21:48:48.000,173,11068894,3205,0,1750628927,13183.080206509992,26641.55445717,53344.26939168 2025-06-22,21:48:49.000,173,11068887,4125,0,1750628928,13183.019579719992,29868.808301159996,53344.31830152 2025-06-22,21:48:50.000,173,11068895,4045,0,1750628929,13183.039788649992,31713.00169176,53344.36721136 2025-06-22,21:48:51.000,173,11068937,4205,0,1750628930,13182.992634479997,27563.503120740002,53344.234456080005 2025-06-22,21:48:52.000,173,11068933,3245,0,1750628931,13183.066733890002,33096.03394863001,53344.27637880001 2025-06-22,21:48:53.000,173,11069145,3525,0,1750628932,13183.066733890002,33557.29377018,53344.38817272 2025-06-22,21:48:54.000,173,11069012,3245,0,1750628933,13183.140833299993,28946.711605860008,53344.38817272 2025-06-22,21:48:55.000,173,11068776,3525,0,1750628934,13183.167778540002,32635.041994019994,53344.36022424 2025-06-22,21:48:56.000,173,11068924,3565,0,1750628935,13183.026316030002,31251.741870209997,53344.472018160006 2025-06-22,21:48:57.000,173,11068598,3485,0,1750628936,13183.127360680002,29868.716662470004,53344.34625000001 2025-06-22,21:48:58.000,173,11069152,3205,0,1750628937,13183.080206509992,29407.407497010005,53344.44406968001 2025-06-22,21:48:59.000,173,11068933,4445,0,1750628938,13183.120624369993,27563.39033466,53344.38817272 2025-06-22,21:49:00.000,173,11068868,3285,0,1750628939,13183.080206509992,30329.56763448,53344.52791512 2025-06-22,21:49:01.000,173,11069118,3485,0,1750628940,13183.174514849998,25719.041863200007,53344.49297952001 2025-06-22,21:49:02.000,173,11068941,3924,0,1750628941,13183.228405329988,29868.399451620004,53344.44406968001 2025-06-22,21:49:03.000,173,11069026,3765,0,1750628942,13183.241877949993,29407.252416150004,53344.472018160006 2025-06-22,21:49:04.000,173,11068945,3525,0,1750628943,13183.214932709998,28946.387345879994,53344.56285072001 2025-06-22,21:49:05.000,173,11068951,3765,0,1750628944,13183.268823189988,31251.474003270007,53344.3811856 2025-06-22,21:49:06.000,173,11068957,3365,0,1750628945,13183.147569610002,24796.620907920005,53344.51394088001 2025-06-22,21:49:07.000,173,11068934,4004,0,1750628946,13183.147569610002,27562.946239469995,53344.54188936001 2025-06-22,21:49:08.000,173,11068815,4445,0,1750628947,13183.154305919998,25718.724652350007,53344.53490224 2025-06-22,21:49:09.000,173,11068868,3965,0,1750628948,13183.161042229993,27562.90394469,53344.49996664 2025-06-22,21:49:10.000,173,11068693,4045,0,1750628949,13183.187987470003,28946.034889379996,53344.61176056001 2025-06-22,21:49:11.000,173,11069000,3885,0,1750628950,13183.181251159993,30329.186981460007,53344.472018160006 2025-06-22,21:49:12.000,173,11068999,3845,0,1750628951,13183.154305919998,26640.687414180007,53344.53490224 2025-06-22,21:49:13.000,173,11068935,3565,0,1750628952,13183.241877949993,29868.082240770003,53344.416121199996 2025-06-22,21:49:14.000,173,11068952,2885,0,1750628953,13183.214932709998,28484.901952169996,53344.42310832001 2025-06-22,21:49:15.000,173,11069096,3605,0,1750628954,13183.187987470003,31251.269578499996,53344.59778632 2025-06-22,21:49:16.000,173,11069024,3045,0,1750628955,13183.241877949993,23413.475864969994,53344.65368328 2025-06-22,21:49:17.000,173,11068979,4165,0,1750628956,13183.214932709998,29407.15372833,53344.56285072001 2025-06-22,21:49:18.000,173,11068864,3485,0,1750628957,13183.241877949993,37705.92529821,53344.618747680004 2025-06-22,21:49:19.000,173,11069041,3804,0,1750628958,13183.295768429998,28946.063085899994,53344.61176056001 2025-06-22,21:49:20.000,173,11068962,3325,0,1750628959,13183.309241049988,31712.3531718,53344.695606 2025-06-22,21:49:21.000,173,11068789,3765,0,1750628960,13183.369867839989,29407.1466792,53344.618747680004 2025-06-22,21:49:22.000,173,11068808,3525,0,1750628961,13183.457439869999,28023.85360452,53344.695606 2025-06-22,21:49:23.000,173,11068931,4165,0,1750628962,13183.504594039994,27562.8827973,53344.52791512 2025-06-22,21:49:24.000,173,11069004,4004,0,1750628963,13183.410285699989,29868.061093380005,53344.65368328 2025-06-22,21:49:25.000,173,11069103,4445,0,1750628964,13183.59890238,38627.92330569,53344.74451584 2025-06-22,21:49:26.000,173,11068994,3045,0,1750628965,13183.605638689995,26640.62397201,53344.79342568 2025-06-22,21:49:27.000,173,11068914,3605,0,1750628966,13183.686474409995,31712.332024410003,53344.79342568 2025-06-22,21:49:28.000,173,11068897,4004,0,1750628967,13183.78078275,24796.35304098,53344.75849008001 2025-06-22,21:49:29.000,173,11069017,4325,0,1750628968,13183.73362857999,29867.835521219997,53344.807399920006 2025-06-22,21:49:30.000,173,11068995,3885,0,1750628969,13183.77404643999,26179.491034799998,53344.8353484 2025-06-22,21:49:31.000,173,11068999,4205,0,1750628970,13183.83467322999,22490.935074480003,53344.695606 2025-06-22,21:49:32.000,173,11068994,2925,0,1750628971,13183.92224526,25718.379244979995,53344.8353484 2025-06-22,21:49:33.000,173,11068984,2844,0,1750628972,13183.94245419,33556.10246721,53344.93316808 2025-06-22,21:49:34.000,173,11068886,3885,0,1750628973,13183.92224526,29406.50520837,53344.87727112001 2025-06-22,21:49:35.000,173,11069014,3085,0,1750628974,13184.050235149996,28945.35112377,53345.01701352001 2025-06-22,21:49:36.000,173,11068970,3085,0,1750628975,13184.030026219996,31250.698598970004,53344.919193839996 2025-06-22,21:49:37.000,173,11068998,3765,0,1750628976,13184.056971459991,33555.919189830005,53344.94714232001 2025-06-22,21:49:38.000,173,11068865,4325,0,1750628977,13184.117598249992,26178.9975957,53344.93316808 2025-06-22,21:49:39.000,173,11069052,3565,0,1750628978,13184.097389319992,27101.192978820007,53344.919193839996 2025-06-22,21:49:40.000,173,11068922,3765,0,1750628979,13184.171488729997,26179.075136130006,53344.91220672 2025-06-22,21:49:41.000,173,11068831,3965,0,1750628980,13184.184961350002,28484.189990040002,53344.92618096001 2025-06-22,21:49:42.000,173,11068962,3565,0,1750628981,13184.353369099998,28023.310821510007,53345.05194912 2025-06-22,21:49:43.000,173,11069013,3325,0,1750628982,13184.346632790002,31250.614009409997,53344.96810368001 2025-06-22,21:49:44.000,173,11069025,3365,0,1750628983,13184.454413749998,28945.414565939995,53345.024000640005 2025-06-22,21:49:45.000,173,11068665,3205,0,1750628984,13184.407259580003,24334.860598140003,53345.03797488 2025-06-22,21:49:46.000,173,11069259,3565,0,1750628985,13184.474622679998,28023.275575859996,53345.03797488 2025-06-22,21:49:47.000,173,11068651,3285,0,1750628986,13184.602612569994,22029.6682038,53345.21265288001 2025-06-22,21:49:48.000,173,11068926,3645,0,1750628987,13184.629557809989,30789.664349579994,53345.05893624 2025-06-22,21:49:49.000,173,11068902,2844,0,1750628988,13184.649766739989,24335.001580740005,53345.16374304001 2025-06-22,21:49:50.000,173,11068981,4325,0,1750628989,13184.663239359994,29867.560605150007,53345.1497688 2025-06-22,21:49:51.000,173,11068952,3045,0,1750628990,13184.737338769999,31711.803339660008,53345.18470440001 2025-06-22,21:49:52.000,173,11068925,4205,0,1750628991,13184.865328659995,28023.649179750006,53345.240601360005 2025-06-22,21:49:53.000,173,11068960,3685,0,1750628992,13184.87206496999,32173.084308599995,53345.0798976 2025-06-22,21:49:54.000,173,11069035,3965,0,1750628993,13184.966373309995,30789.77713566,53345.18470440001 2025-06-22,21:49:55.000,173,11068941,3924,0,1750628994,13184.95290068999,28945.51325376,53345.17771728 2025-06-22,21:49:56.000,173,11068955,4045,0,1750628995,13185.06068165,24796.289598810006,53345.240601360005 2025-06-22,21:49:57.000,173,11068889,3965,0,1750628996,13185.168462609996,25257.415486890008,53345.21964 2025-06-22,21:49:58.000,173,11068964,3804,0,1750628997,13185.134781059991,27562.607881229997,53345.30348544001 2025-06-22,21:49:59.000,173,11069001,4365,0,1750628998,13185.276243569991,27101.686417920006,53345.38034376001 2025-06-22,21:50:00.000,173,11069068,3685,0,1750628999,13185.269507259996,29868.075191640004,53345.27553696 2025-06-22,21:50:01.000,173,11069039,4125,0,1750629000,13185.363815600002,32173.19709468,53345.38733088 2025-06-22,21:50:02.000,173,11068947,4245,0,1750629001,13185.397497149992,34017.39753441,53345.3244468 2025-06-22,21:50:03.000,173,11068921,3685,0,1750629002,13185.384024530002,28946.077184160007,53345.38733088 2025-06-22,21:50:04.000,173,11068885,3804,0,1750629003,13185.437915009992,25718.668259309998,53345.30348544001 2025-06-22,21:50:05.000,173,11069015,4205,0,1750629004,13185.559168589993,28484.958345210005,53345.35239528001 2025-06-22,21:50:06.000,173,11069010,3325,0,1750629005,13185.579377519993,30329.313865799995,53345.359382400005 2025-06-22,21:50:07.000,173,11068868,3365,0,1750629006,13185.599586449993,29407.15372833,53345.359382400005 2025-06-22,21:50:08.000,173,11068983,3245,0,1750629007,13185.727576339988,28946.084233290007,53345.4641892 2025-06-22,21:50:09.000,173,11068840,2805,0,1750629008,13185.720840029993,28485.099327810007,53345.47117632001 2025-06-22,21:50:10.000,173,11068903,4245,0,1750629009,13185.700631099993,30790.39040997,53345.35239528001 2025-06-22,21:50:11.000,173,11068732,3165,0,1750629010,13185.781466819994,28024.1778645,53345.49213768 2025-06-22,21:50:12.000,173,11068888,2725,0,1750629011,13185.862302539994,27102.010677900005,53345.55502176 2025-06-22,21:50:13.000,173,11069080,3365,0,1750629012,13185.835357299999,27563.143615110006,53345.55502176 2025-06-22,21:50:14.000,173,11068999,3725,0,1750629013,13185.882511469994,27102.158709630006,53345.43624072 2025-06-22,21:50:15.000,173,11069200,2605,0,1750629014,13185.895984089999,29407.513233959995,53345.40130512001 2025-06-22,21:50:16.000,173,11069014,3765,0,1750629015,13185.936401949999,33556.976559329996,53345.43624072 2025-06-22,21:50:17.000,173,11068923,3845,0,1750629016,13185.983556119994,34479.016861590004,53345.59694448001 2025-06-22,21:50:18.000,173,11069006,3565,0,1750629017,13186.05765553,34017.93326829,53345.58297024 2025-06-22,21:50:19.000,173,11068929,4045,0,1750629018,13186.01050135999,34018.010808720006,53345.5340604 2025-06-22,21:50:20.000,173,11068916,3165,0,1750629019,13186.05091921999,30329.828452290007,53345.52008616001 2025-06-22,21:50:21.000,173,11068721,3685,0,1750629020,13186.11154600999,29407.513233959995,53345.58297024 2025-06-22,21:50:22.000,173,11069008,3685,0,1750629021,13186.05765553,29868.540434220005,53345.527073280005 2025-06-22,21:50:23.000,173,11068844,3085,0,1750629022,13186.07112814999,31251.53039631,53345.5340604 2025-06-22,21:50:24.000,173,11068905,3325,0,1750629023,13186.13849125,33557.047050630004,53345.52008616001 2025-06-22,21:50:25.000,173,11068946,3924,0,1750629024,13186.17890911,30329.708617080003,53345.56899600001 2025-06-22,21:50:26.000,173,11068888,3645,0,1750629025,13186.23279958999,24335.86862373,53345.63188008 2025-06-22,21:50:27.000,173,11069013,3645,0,1750629026,13186.27995376,31712.733824819996,53345.59694448001 2025-06-22,21:50:28.000,173,11068925,4085,0,1750629027,13186.448361509996,30329.525339700005,53345.757648239996 2025-06-22,21:50:29.000,173,11068933,4245,0,1750629028,13186.421416270001,32634.893962290007,53345.80655808001 2025-06-22,21:50:30.000,173,11069042,3885,0,1750629029,13186.441625200001,22952.702433390004,53345.76463536001 2025-06-22,21:50:31.000,173,11069030,3045,0,1750629030,13186.535933539992,34479.03800898,53345.72969976 2025-06-22,21:50:32.000,173,11068971,3924,0,1750629031,13186.583087710002,30329.595831,53345.79957096 2025-06-22,21:50:33.000,173,11069043,4205,0,1750629032,13186.670659739997,28485.34604736,53345.73668688001 2025-06-22,21:50:34.000,173,11068805,3645,0,1750629033,13186.623505570002,29868.512237699993,53345.72969976 2025-06-22,21:50:35.000,173,11068945,4365,0,1750629034,13186.731286529997,30790.57368735,53345.79957096 2025-06-22,21:50:36.000,173,11069207,3125,0,1750629035,13186.717813909992,30790.594834739997,53345.83450656001 2025-06-22,21:50:37.000,173,11069013,3325,0,1750629036,13186.738022839992,26179.93512999,53345.83450656001 2025-06-22,21:50:38.000,173,11068994,3205,0,1750629037,13186.751495459997,34017.820482209994,53345.79957096 2025-06-22,21:50:39.000,173,11068803,3685,0,1750629038,13186.724550220002,29868.42059901,53345.813545200006 2025-06-22,21:50:40.000,173,11068848,3525,0,1750629039,13186.832331179998,27563.277548579994,53345.82053232 2025-06-22,21:50:41.000,173,11068988,3125,0,1750629040,13186.778440699993,25719.006617549996,53345.89739064 2025-06-22,21:50:42.000,173,11068933,3924,0,1750629041,13186.778440699993,28946.225215889994,53345.87642928 2025-06-22,21:50:43.000,173,11068880,3565,0,1750629042,13186.771704389997,29868.61092552,53345.83450656001 2025-06-22,21:50:44.000,173,11068995,3444,0,1750629043,13186.731286529997,29407.590774390002,53345.88341640001 2025-06-22,21:50:45.000,173,11068973,3845,0,1750629044,13186.859276419993,30329.645174909994,53345.85546792001 2025-06-22,21:50:46.000,173,11068957,3804,0,1750629045,13186.825594870003,27563.22115554,53345.96726184 2025-06-22,21:50:47.000,173,11068794,2885,0,1750629046,13186.744759150002,31712.888905679996,53345.88341640001 2025-06-22,21:50:48.000,173,11068906,3485,0,1750629047,13186.839067489993,29407.562577870005,53345.87642928 2025-06-22,21:50:49.000,173,11068909,4325,0,1750629048,13186.825594870003,26641.272491969998,53345.82751944 2025-06-22,21:50:50.000,173,11068892,3085,0,1750629049,13186.946848449988,27102.454773089994,53345.85546792001 2025-06-22,21:50:51.000,173,11068949,4004,0,1750629050,13186.866012729988,28485.536373869996,53345.9882232 2025-06-22,21:50:52.000,173,11068836,3485,0,1750629051,13186.872749039998,28946.450788050002,53345.862455040005 2025-06-22,21:50:53.000,173,11068951,3245,0,1750629052,13186.872749039998,29407.724707860005,53345.79957096 2025-06-22,21:50:54.000,173,11068905,3845,0,1750629053,13186.906430589988,25258.021712069996,53345.88341640001 2025-06-22,21:50:55.000,173,11068999,3804,0,1750629054,13186.879485349993,27102.257397449997,53346.03713304 2025-06-22,21:50:56.000,173,11068853,3885,0,1750629055,13186.913166899998,27102.186906150004,53345.925339119996 2025-06-22,21:50:57.000,173,11068990,3045,0,1750629056,13186.960321069993,32634.844618379997,53345.83450656001 2025-06-22,21:50:58.000,173,11068683,4004,0,1750629057,13187.020947859994,32173.768074210006,53345.97424896001 2025-06-22,21:50:59.000,173,11068920,3485,0,1750629058,13186.953584759998,27101.989530510007,53345.85546792001 2025-06-22,21:51:00.000,173,11069070,3965,0,1750629059,13187.000738929994,28946.253412410006,53345.862455040005 2025-06-22,21:51:01.000,173,11069162,2764,0,1750629060,13186.919903209993,29407.238317890005,53345.89739064 2025-06-22,21:51:02.000,173,11068785,3765,0,1750629061,13187.014211549998,31712.388417449998,53346.0580944 2025-06-22,21:51:03.000,173,11069097,3165,0,1750629062,13187.068102029989,26179.737754350004,53345.89739064 2025-06-22,21:51:04.000,173,11068851,3685,0,1750629063,13187.155674059999,30790.24942737,53345.918352 2025-06-22,21:51:05.000,173,11068844,2844,0,1750629064,13187.074838339999,31251.248431109998,53345.981236080006 2025-06-22,21:51:06.000,173,11069032,3565,0,1750629065,13187.16914667999,30790.030904340005,53345.981236080006 2025-06-22,21:51:07.000,173,11068928,3525,0,1750629066,13187.19609192,29406.956352690002,53345.981236080006 2025-06-22,21:51:08.000,173,11068972,3965,0,1750629067,13187.27692764,34478.368341630005,53345.99521032 2025-06-22,21:51:09.000,173,11068959,3924,0,1750629068,13187.283663949995,30790.002707820007,53345.96726184 2025-06-22,21:51:10.000,173,11068982,2925,0,1750629069,13187.27019132999,27101.651172269994,53345.981236080006 2025-06-22,21:51:11.000,173,11068912,3845,0,1750629070,13187.344290739995,31712.03596095,53346.0580944 2025-06-22,21:51:12.000,173,11068981,3804,0,1750629071,13187.39818122,27101.57363184,53346.04412016 2025-06-22,21:51:13.000,173,11068942,3645,0,1750629072,13187.45880801,28945.84456287,53346.079055760005 2025-06-22,21:51:14.000,173,11069031,4285,0,1750629073,13187.5194348,27101.630024879996,53346.127965600004 2025-06-22,21:51:15.000,173,11068996,3325,0,1750629074,13187.49922587,28484.85260826,53346.06508152 2025-06-22,21:51:16.000,173,11068970,3005,0,1750629075,13187.613743139991,27101.608877489998,53346.093029999996 2025-06-22,21:51:17.000,173,11068852,3565,0,1750629076,13187.633952069991,28945.99964373,53346.10001712001 2025-06-22,21:51:18.000,173,11068925,4085,0,1750629077,13187.660897310001,28023.909997559997,53346.10001712001 2025-06-22,21:51:19.000,173,11068956,3485,0,1750629078,13187.674369929991,21108.128389770005,53346.13495272 2025-06-22,21:51:20.000,173,11068920,3005,0,1750629079,13187.822568750002,32173.33102815,53346.14193984001 2025-06-22,21:51:21.000,173,11068921,3165,0,1750629080,13187.876459229992,29867.913061650004,53346.1629012 2025-06-22,21:51:22.000,173,11068988,3645,0,1750629081,13187.990976499997,30329.151735809995,53346.21181104 2025-06-22,21:51:23.000,173,11068856,4004,0,1750629082,13187.990976499997,29868.046995120007,53346.35854056001 2025-06-22,21:51:24.000,173,11068961,4045,0,1750629083,13188.051603289998,28023.747867569997,53346.295656480004 2025-06-22,21:51:25.000,173,11069088,3325,0,1750629084,13188.139175319993,26640.574628100003,53346.33059208 2025-06-22,21:51:26.000,173,11068822,3645,0,1750629085,13188.186329489989,28945.597843320007,53346.3026436 2025-06-22,21:51:27.000,173,11068789,3365,0,1750629086,13188.240219969994,28945.618990710005,53346.35155344 2025-06-22,21:51:28.000,173,11069000,3325,0,1750629087,13188.334528309999,26179.244315250005,53346.23975952001 2025-06-22,21:51:29.000,173,11069018,3725,0,1750629088,13188.381682479994,26179.173823949997,53346.42841176 2025-06-22,21:51:30.000,173,11068789,3725,0,1750629089,13188.374946169999,32172.738901229997,53346.463347360004 2025-06-22,21:51:31.000,173,11069103,3685,0,1750629090,13188.52988129999,28484.19703917,53346.57514128001 2025-06-22,21:51:32.000,173,11069071,3765,0,1750629091,13188.624189639995,29867.229296039994,53346.40745040001 2025-06-22,21:51:33.000,173,11068731,3444,0,1750629092,13188.644398569995,29867.433720810004,53346.484308720006 2025-06-22,21:51:34.000,173,11068762,3285,0,1750629093,13188.65787119,30328.326987599998,53346.49129584 2025-06-22,21:51:35.000,173,11068905,4125,0,1750629094,13188.73197059999,31711.41563751,53346.45636024001 2025-06-22,21:51:36.000,173,11068929,4004,0,1750629095,13188.77912477,31711.302851429995,53346.51924432 2025-06-22,21:51:37.000,173,11068950,3685,0,1750629096,13188.77912477,31250.473026809996,53346.59610264 2025-06-22,21:51:38.000,173,11068916,3845,0,1750629097,13188.75217952999,32172.626115150008,53346.679948080004 2025-06-22,21:51:39.000,173,11068926,3045,0,1750629098,13188.765652149996,28484.352120030002,53346.64501248001 2025-06-22,21:51:40.000,173,11068980,3605,0,1750629099,13188.940796210001,28023.4024602,53346.72885792 2025-06-22,21:51:41.000,173,11068985,4165,0,1750629100,13188.913850969991,29406.406520549994,53346.60308976001 2025-06-22,21:51:42.000,173,11068957,4525,0,1750629101,13188.974477759992,27101.242322730002,53346.700909440005 2025-06-22,21:51:43.000,173,11068907,3765,0,1750629102,13189.163094440002,32172.908080349996,53346.63802536 2025-06-22,21:51:44.000,173,11068903,4285,0,1750629103,13189.163094440002,23874.157657860007,53346.71488368 2025-06-22,21:51:45.000,173,11069037,4285,0,1750629104,13189.250666469998,32173.091357729994,53346.72885792 2025-06-22,21:51:46.000,173,11068873,3605,0,1750629105,13189.291084329998,29406.935205300004,53346.749819280005 2025-06-22,21:51:47.000,173,11068790,3965,0,1750629106,13189.365183739988,29407.005696599997,53346.749819280005 2025-06-22,21:51:48.000,173,11068945,3444,0,1750629107,13189.351711119998,29407.090286160004,53346.700909440005 2025-06-22,21:51:49.000,173,11068901,4605,0,1750629108,13189.425810529989,31251.424659359996,53346.7568064 2025-06-22,21:51:50.000,173,11068904,3525,0,1750629109,13189.472964699999,29868.399451620004,53346.77078064001 2025-06-22,21:51:51.000,173,11068924,3005,0,1750629110,13189.486437319989,28023.980488860005,53346.71488368 2025-06-22,21:51:52.000,173,11068967,2844,0,1750629111,13189.553800419999,26179.751852610003,53346.77776776 2025-06-22,21:51:53.000,173,11069110,3725,0,1750629112,13189.58748196999,26640.955281119997,53346.73584504 2025-06-22,21:51:54.000,173,11068875,3685,0,1750629113,13189.594218279999,34478.93227203,53346.77078064001 2025-06-22,21:51:55.000,173,11068976,3605,0,1750629114,13189.661581379994,29868.307812929997,53346.847638960004 2025-06-22,21:51:56.000,173,11069063,3005,0,1750629115,13189.580745659994,28024.072127549996,53347.05026544 2025-06-22,21:51:57.000,173,11068977,3965,0,1750629116,13189.68852661999,31251.55859283,53346.93847152001 2025-06-22,21:51:58.000,173,11068897,4325,0,1750629117,13189.641372449994,28946.267510670004,53346.966420000004 2025-06-22,21:51:59.000,173,11069066,3565,0,1750629118,13189.762626029995,31251.53039631,53347.134110880004 2025-06-22,21:52:01.000,173,11068950,3804,0,1750629120,13189.69526293,28946.020791119998,53347.085201040005 2025-06-22,21:52:02.000,173,11068934,2925,0,1750629121,13189.75588972,28024.04393103,53347.07821392001 2025-06-22,21:52:03.000,173,11069095,4485,0,1750629122,13189.621163519994,32173.443814230006,53346.95244576 2025-06-22,21:52:04.000,173,11068966,3045,0,1750629123,13189.803043889995,25257.64810818,53346.93847152001 2025-06-22,21:52:05.000,173,11068916,3565,0,1750629124,13189.782834959995,27562.939190339996,53346.93847152001 2025-06-22,21:52:06.000,173,11069068,3525,0,1750629125,13189.762626029995,33556.63820109,53347.134110880004 2025-06-22,21:52:07.000,173,11068876,3525,0,1750629126,13189.73568079,21569.190835679998,53347.02231696 2025-06-22,21:52:08.000,173,11068919,3525,0,1750629127,13189.81651651,26179.709557830007,53347.11314952 2025-06-22,21:52:09.000,173,11068904,3885,0,1750629128,13189.823252819995,27102.003628770006,53347.183020720004 2025-06-22,21:52:10.000,173,11068986,4085,0,1750629129,13189.782834959995,28946.204068499996,53347.22494344001 2025-06-22,21:52:11.000,173,11068938,3885,0,1750629130,13189.782834959995,29407.224219630007,53347.14808512001 2025-06-22,21:52:12.000,173,11068948,3885,0,1750629131,13189.803043889995,27563.002632510004,53347.141098 2025-06-22,21:52:13.000,173,11068904,3045,0,1750629132,13189.81651651,28024.001636250003,53347.07821392001 2025-06-22,21:52:14.000,173,11068841,3565,0,1750629133,13189.904088539995,23874.693391740002,53347.05026544 2025-06-22,21:52:15.000,173,11069062,2525,0,1750629134,13189.91082484999,28024.325896230002,53347.14808512001 2025-06-22,21:52:16.000,173,11068985,3965,0,1750629135,13189.93777009,33556.90606803,53347.0013556 2025-06-22,21:52:17.000,173,11068930,3245,0,1750629136,13190.032078429991,28485.374243879996,53347.141098 2025-06-22,21:52:18.000,173,11069159,3965,0,1750629137,13190.05902367,27563.411482049996,53347.155072240006 2025-06-22,21:52:19.000,173,11069138,3765,0,1750629138,13190.072496289991,30329.645174909994,53347.14808512001 2025-06-22,21:52:20.000,173,11069024,3804,0,1750629139,13190.085968909996,28485.472931700002,53347.10616240001 2025-06-22,21:52:21.000,173,11068803,3924,0,1750629140,13190.160068320001,24797.079101370007,53347.17603360001 2025-06-22,21:52:22.000,173,11068975,4004,0,1750629141,13190.146595699996,34018.22228262,53347.322763120006 2025-06-22,21:52:23.000,173,11069003,4004,0,1750629142,13190.240904040002,25258.28252988,53347.22494344001 2025-06-22,21:52:24.000,173,11068973,3325,0,1750629143,13190.207222489997,32635.070190540006,53347.22494344001 2025-06-22,21:52:25.000,173,11069014,3804,0,1750629144,13190.261112970002,23413.990451460006,53347.16904648 2025-06-22,21:52:26.000,173,11069049,4285,0,1750629145,13190.227431419997,31252.052031929998,53347.29481464001 2025-06-22,21:52:27.000,173,11068917,4365,0,1750629146,13190.355421309992,28024.650156210002,53347.23193056 2025-06-22,21:52:28.000,173,11068913,4165,0,1750629147,13190.362157620002,29868.998627670007,53347.30878888 2025-06-22,21:52:29.000,173,11069029,3525,0,1750629148,13190.402575480002,27563.721643769997,53347.37866008 2025-06-22,21:52:30.000,173,11068958,2965,0,1750629149,13190.476674889993,28024.81933533,53347.28782752 2025-06-22,21:52:31.000,173,11068878,2885,0,1750629150,13190.517092749993,32174.444790690002,53347.31577600001 2025-06-22,21:52:32.000,173,11068909,3924,0,1750629151,13190.530565369998,26180.675288640006,53347.44853128 2025-06-22,21:52:33.000,173,11068918,3924,0,1750629152,13190.584455849988,26180.795123849995,53347.29481464001 2025-06-22,21:52:34.000,173,11068987,3924,0,1750629153,13190.611401089998,31252.291702350005,53347.43455704 2025-06-22,21:52:35.000,173,11068926,3645,0,1750629154,13190.712445739999,32174.494134599998,53347.30878888 2025-06-22,21:52:36.000,173,11068885,4045,0,1750629155,13190.685500499989,30791.250403829996,53347.4555184 2025-06-22,21:52:37.000,173,11068989,4445,0,1750629156,13190.678764189994,28024.939170540005,53347.35769872 2025-06-22,21:52:38.000,173,11068912,2885,0,1750629157,13190.692236809999,29869.09026636,53347.420582800005 2025-06-22,21:52:39.000,173,11069165,4125,0,1750629158,13190.705709429989,34018.673426940004,53347.420582800005 2025-06-22,21:52:40.000,173,11069227,3965,0,1750629159,13190.678764189994,28024.932121410005,53347.31577600001 2025-06-22,21:52:41.000,173,11069088,3685,0,1750629160,13190.692236809999,30330.244350959998,53347.420582800005 2025-06-22,21:52:42.000,173,11068942,2405,0,1750629161,13190.725918359989,28947.042914970007,53347.29481464001 2025-06-22,21:52:43.000,173,11068809,3965,0,1750629162,13190.651818949998,31252.263505830007,53347.34372448001 2025-06-22,21:52:44.000,173,11069017,4525,0,1750629163,13190.725918359989,31713.445786950004,53347.34372448001 2025-06-22,21:52:45.000,173,11068976,3525,0,1750629164,13190.685500499989,31252.277604090006,53347.44154416001 2025-06-22,21:52:46.000,173,11068963,3485,0,1750629165,13190.584455849988,34479.66538155,53347.42756992 2025-06-22,21:52:47.000,173,11068940,3685,0,1750629166,13190.611401089998,29869.181905050005,53347.350711600004 2025-06-22,21:52:48.000,173,11068956,3645,0,1750629167,13190.577719539993,27102.800180460006,53347.48346688001 2025-06-22,21:52:49.000,173,11068939,3765,0,1750629168,13190.537301679993,33096.57673164,53347.4555184 2025-06-22,21:52:50.000,173,11069013,3765,0,1750629169,13190.436257029993,29408.006673059994,53347.46250552001 2025-06-22,21:52:51.000,173,11068906,3645,0,1750629170,13190.510356439998,29408.140606529996,53347.39962144 2025-06-22,21:52:52.000,173,11068930,3804,0,1750629171,13190.476674889993,31713.417590430006,53347.2808404 2025-06-22,21:52:53.000,173,11068981,3765,0,1750629172,13190.449729649998,33557.40655626,53347.30878888 2025-06-22,21:52:54.000,173,11068926,3804,0,1750629173,13190.395839169993,30330.011729670005,53347.33673736 2025-06-22,21:52:55.000,173,11069043,3965,0,1750629174,13190.341948690002,29407.999623929994,53347.30878888 2025-06-22,21:52:56.000,173,11068960,3885,0,1750629175,13190.375630239992,28947.007669319995,53347.37866008 2025-06-22,21:52:57.000,173,11068909,3924,0,1750629176,13190.335212379992,27102.687394380002,53347.29481464001 2025-06-22,21:52:58.000,173,11068868,3525,0,1750629177,13190.328476069997,31713.227263919995,53347.23891768 2025-06-22,21:52:59.000,173,11068955,4205,0,1750629178,13190.335212379992,29868.977480279995,53347.203982080006 2025-06-22,21:53:00.000,173,11068894,3565,0,1750629179,13190.328476069997,31252.17891627,53347.2808404 2025-06-22,21:53:02.000,173,11068970,2965,0,1750629181,13190.274585589992,28947.10635714,53347.21795632 2025-06-22,21:53:03.000,173,11069114,3685,0,1750629182,13190.362157620002,28485.846535589997,53347.24590480001 2025-06-22,21:53:04.000,173,11068765,3605,0,1750629183,13190.301530830002,26180.58364995,53347.17603360001 2025-06-22,21:53:05.000,173,11068964,3525,0,1750629184,13190.261112970002,27102.800180460006,53347.183020720004 2025-06-22,21:53:06.000,173,11068868,3205,0,1750629185,13190.308267139997,27563.975412450003,53347.252891920005 2025-06-22,21:53:07.000,173,11069035,4045,0,1750629186,13190.328476069997,30330.21615444,53347.155072240006 2025-06-22,21:53:08.000,173,11068875,3845,0,1750629187,13190.321739760002,32174.536429379994,53347.2109692 2025-06-22,21:53:09.000,173,11069053,4485,0,1750629188,13190.308267139997,31713.361197389997,53347.17603360001 2025-06-22,21:53:10.000,173,11068887,3444,0,1750629189,13190.335212379992,28024.99556358,53347.22494344001 2025-06-22,21:53:11.000,173,11068963,3405,0,1750629190,13190.328476069997,31713.396443039994,53347.14808512001 2025-06-22,21:53:12.000,173,11068855,4045,0,1750629191,13190.382366550002,31252.312849740003,53347.141098 2025-06-22,21:53:13.000,173,11069073,3645,0,1750629192,13190.395839169993,32174.388397650007,53347.16205936 2025-06-22,21:53:14.000,173,11068963,3685,0,1750629193,13190.503620129988,27563.792135070005,53347.29481464001 2025-06-22,21:53:15.000,173,11068888,3804,0,1750629194,13190.442993340002,28024.706549249997,53347.19699496001 2025-06-22,21:53:16.000,173,11068957,3565,0,1750629195,13190.530565369998,33557.43475278,53347.26686616 2025-06-22,21:53:17.000,173,11068864,3085,0,1750629196,13190.496883819993,31713.220214789995,53347.16205936 2025-06-22,21:53:18.000,173,11068904,3005,0,1750629197,13190.544037989988,32174.240365920006,53347.19000784 2025-06-22,21:53:19.000,173,11068926,3845,0,1750629198,13190.564246919988,29868.9351855,53347.085201040005 2025-06-22,21:53:20.000,173,11068851,4245,0,1750629199,13190.564246919988,28946.894883240006,53347.11314952 2025-06-22,21:53:21.000,173,11068935,3365,0,1750629200,13190.550774299998,27563.70754551,53347.22494344001 2025-06-22,21:53:22.000,173,11069015,3924,0,1750629201,13190.564246919988,31713.107428710005,53347.29481464001 2025-06-22,21:53:23.000,173,11068888,4004,0,1750629202,13190.570983229998,28946.746851510004,53347.19699496001 2025-06-22,21:53:24.000,173,11068966,4085,0,1750629203,13190.597928469993,33096.29476644,53347.23193056 2025-06-22,21:53:25.000,173,11068962,3045,0,1750629204,13190.544037989988,28024.741794899994,53347.23193056 2025-06-22,21:53:26.000,173,11068942,3685,0,1750629205,13190.523829059988,31251.932196719994,53347.23891768 2025-06-22,21:53:27.000,173,11068981,4125,0,1750629206,13190.517092749993,30790.926143849996,53347.27385328001 2025-06-22,21:53:28.000,173,11068736,3405,0,1750629207,13190.510356439998,30790.8908982,53347.16205936 2025-06-22,21:53:29.000,173,11069024,3365,0,1750629208,13190.449729649998,30790.933192979996,53347.27385328001 2025-06-22,21:53:30.000,173,11068977,3885,0,1750629209,13190.517092749993,26180.41447083,53347.31577600001 2025-06-22,21:53:31.000,173,11069145,3165,0,1750629210,13190.463202270003,25719.316779269997,53347.183020720004 2025-06-22,21:53:32.000,173,11068988,3645,0,1750629211,13190.395839169993,31251.784164990007,53347.12712376001 2025-06-22,21:53:33.000,173,11068919,3965,0,1750629212,13190.368893929997,28024.438682310007,53347.10616240001 2025-06-22,21:53:34.000,173,11068994,3765,0,1750629213,13190.409311789997,28485.550472129995,53347.141098 2025-06-22,21:53:35.000,173,11069001,3444,0,1750629214,13190.395839169993,27102.37018353,53347.19699496001 2025-06-22,21:53:36.000,173,11068998,3924,0,1750629215,13190.281321900002,24797.114347020004,53347.09917528 2025-06-22,21:53:37.000,173,11068876,4165,0,1750629216,13190.315003449992,28485.564570389994,53347.17603360001 2025-06-22,21:53:38.000,173,11068979,4485,0,1750629217,13190.301530830002,27563.39033466,53347.12712376001 2025-06-22,21:53:39.000,173,11068933,4445,0,1750629218,13190.301530830002,28485.48702996,53347.17603360001 2025-06-22,21:53:40.000,173,11068979,4245,0,1750629219,13190.389102859997,34940.135700540006,53347.16205936 2025-06-22,21:53:41.000,173,11068910,3765,0,1750629220,13190.355421309992,35401.36027644,53347.14808512001 2025-06-22,21:53:42.000,173,11068871,4245,0,1750629221,13190.402575480002,29407.647167429997,53347.155072240006 2025-06-22,21:53:43.000,173,11068953,3365,0,1750629222,13190.335212379992,30329.652224039994,53347.183020720004 2025-06-22,21:53:44.000,173,11068951,3285,0,1750629223,13190.301530830002,28485.564570389994,53347.09218816 2025-06-22,21:53:45.000,173,11068906,3565,0,1750629224,13190.409311789997,30329.786157509996,53347.17603360001 2025-06-22,21:53:46.000,173,11068975,3165,0,1750629225,13190.335212379992,31251.664329780004,53347.23193056 2025-06-22,21:53:47.000,173,11068976,4004,0,1750629226,13190.395839169993,26180.315783009995,53347.0712268 2025-06-22,21:53:48.000,173,11069010,3005,0,1750629227,13190.442993340002,28024.382289269997,53347.16205936 2025-06-22,21:53:49.000,173,11068963,4004,0,1750629228,13190.503620129988,30790.764013859996,53347.12712376001 2025-06-22,21:53:50.000,173,11069012,4165,0,1750629229,13190.503620129988,28485.402440399994,53347.05725256001 2025-06-22,21:53:51.000,173,11068984,3565,0,1750629230,13190.550774299998,32634.844618379997,53347.11314952 2025-06-22,21:53:52.000,173,11068912,3804,0,1750629231,13190.618137399993,33556.94131368,53347.10616240001 2025-06-22,21:53:53.000,173,11069000,3645,0,1750629232,13190.597928469993,33556.80033108,53347.134110880004 2025-06-22,21:53:54.000,173,11069011,4004,0,1750629233,13190.712445739999,23413.616847569996,53347.06423968 2025-06-22,21:53:55.000,173,11069085,3125,0,1750629234,13190.719182049994,27563.150664240005,53347.19000784 2025-06-22,21:53:56.000,173,11069228,3205,0,1750629235,13190.658555259994,28485.16276998,53347.14808512001 2025-06-22,21:53:57.000,173,11069010,3165,0,1750629236,13190.759599909994,28946.133577200002,53347.17603360001 2025-06-22,21:53:58.000,173,11068985,3485,0,1750629237,13190.793281459999,30329.41255362,53347.12013664 2025-06-22,21:53:59.000,173,11068950,3405,0,1750629238,13190.83369932,32634.548554919995,53347.14808512001 2025-06-22,21:54:00.000,173,11068887,4085,0,1750629239,13190.86738086999,34017.52441875001,53347.12013664 2025-06-22,21:54:01.000,173,11069021,3885,0,1750629240,13190.860644559994,33095.54755865999,53347.21795632 2025-06-22,21:54:02.000,173,11068729,4205,0,1750629241,13190.92800765999,31712.162845290004,53347.134110880004 2025-06-22,21:54:03.000,173,11068866,3565,0,1750629242,13190.901062419995,31251.40351197,53347.203982080006 2025-06-22,21:54:04.000,173,11068978,3565,0,1750629243,13190.981898139995,31251.318922410006,53347.19000784 2025-06-22,21:54:05.000,173,11068924,3685,0,1750629244,13191.00884337999,35400.817493430004,53347.12013664 2025-06-22,21:54:06.000,173,11068927,4045,0,1750629245,13190.99537076,27101.820351389993,53347.16904648 2025-06-22,21:54:07.000,173,11068825,3885,0,1750629246,13190.96842551999,28945.971447210002,53347.12013664 2025-06-22,21:54:08.000,173,11068910,3804,0,1750629247,13190.97516183,28485.099327810007,53347.16904648 2025-06-22,21:54:09.000,173,11068932,3725,0,1750629248,13191.03578862,30329.158784939995,53347.16904648 2025-06-22,21:54:10.000,173,11068971,3965,0,1750629249,13190.99537076,27563.023779900002,53347.134110880004 2025-06-22,21:54:11.000,173,11069075,4205,0,1750629250,13191.00884337999,33095.413625190005,53347.22494344001 2025-06-22,21:54:12.000,173,11068995,4085,0,1750629251,13191.02905230999,27101.855597040005,53347.19000784 2025-06-22,21:54:13.000,173,11068955,4365,0,1750629252,13191.11662434,29406.99159834,53347.21795632 2025-06-22,21:54:14.000,173,11068943,4245,0,1750629253,13191.17051481999,31712.261533109995,53347.252891920005 2025-06-22,21:54:15.000,173,11068984,3685,0,1750629254,13191.103151719995,30329.060097120004,53347.16904648 2025-06-22,21:54:16.000,173,11068913,3565,0,1750629255,13191.183987439996,24796.479925320004,53347.2109692 2025-06-22,21:54:17.000,173,11068994,3485,0,1750629256,13191.1570422,31251.036957210003,53347.14808512001 2025-06-22,21:54:18.000,173,11068957,4325,0,1750629257,13191.291768399991,28484.831460870002,53347.19699496001 2025-06-22,21:54:19.000,173,11068945,4325,0,1750629258,13191.338922570001,28023.649179750006,53347.31577600001 2025-06-22,21:54:20.000,173,11068717,3725,0,1750629259,13191.365867809996,32634.090361470007,53347.25987904 2025-06-22,21:54:21.000,173,11069004,3765,0,1750629260,13191.514066629992,28945.795218960004,53347.30878888 2025-06-22,21:54:22.000,173,11068955,3804,0,1750629261,13191.473648769992,33556.074270690006,53347.36468584001 2025-06-22,21:54:23.000,173,11068793,3845,0,1750629262,13191.567957109997,29406.758977050005,53347.30878888 2025-06-22,21:54:24.000,173,11069066,3525,0,1750629263,13191.635320209993,32172.802343400006,53347.39962144 2025-06-22,21:54:25.000,173,11069068,3725,0,1750629264,13191.695946999993,28484.54244654,53347.43455704 2025-06-22,21:54:26.000,173,11069031,4125,0,1750629265,13191.770046409998,30328.489117589997,53347.371672960006 2025-06-22,21:54:27.000,173,11068969,3645,0,1750629266,13191.749837479998,28484.436709589994,53347.44154416001 2025-06-22,21:54:28.000,173,11068993,4405,0,1750629267,13191.837409509993,30328.63714932,53347.37866008 2025-06-22,21:54:29.000,173,11068980,3645,0,1750629268,13191.857618439994,24334.90994205,53347.3856472 2025-06-22,21:54:30.000,173,11069056,3924,0,1750629269,13191.796991649993,24796.03583013,53347.40660856 2025-06-22,21:54:31.000,173,11068925,3485,0,1750629270,13191.850882129998,25718.047935869996,53347.27385328001 2025-06-22,21:54:32.000,173,11068982,3645,0,1750629271,13191.837409509993,33555.919189830005,53347.40660856 2025-06-22,21:54:33.000,173,11068977,4325,0,1750629272,13191.803727959988,31250.73384462,53347.4555184 2025-06-22,21:54:34.000,173,11068824,3924,0,1750629273,13191.776782719993,31250.72679549,53347.39962144 2025-06-22,21:54:35.000,173,11068993,4245,0,1750629274,13191.803727959988,29406.5122575,53347.420582800005 2025-06-22,21:54:36.000,173,11068869,3565,0,1750629275,13191.642056520002,30789.45287568,53347.4555184 2025-06-22,21:54:37.000,173,11068889,4205,0,1750629276,13191.675738069993,29867.595850800004,53347.490454000006 2025-06-22,21:54:38.000,173,11068946,3765,0,1750629277,13191.695946999993,26640.327908549996,53347.36468584001 2025-06-22,21:54:39.000,173,11068867,4165,0,1750629278,13191.635320209993,33556.05312330001,53347.36468584001 2025-06-22,21:54:40.000,173,11069102,3645,0,1750629279,13191.601638660002,33095.01182478,53347.350711600004 2025-06-22,21:54:41.000,173,11068928,2805,0,1750629280,13191.541011870002,28484.753920439995,53347.39962144 2025-06-22,21:54:42.000,173,11068947,4245,0,1750629281,13191.561220800002,30789.995658689993,53347.371672960006 2025-06-22,21:54:43.000,173,11068965,4125,0,1750629282,13191.574693419992,30789.847626960007,53347.33673736 2025-06-22,21:54:44.000,173,11068862,3965,0,1750629283,13191.561220800002,29867.96240556,53347.34372448001 2025-06-22,21:54:45.000,173,11069120,3005,0,1750629284,13191.500594010002,28023.740818439997,53347.37866008 2025-06-22,21:54:46.000,173,11069039,4004,0,1750629285,13191.534275559992,25257.577616880008,53347.44853128 2025-06-22,21:54:47.000,173,11069069,3924,0,1750629286,13191.500594010002,31712.20514007,53347.469492640004 2025-06-22,21:54:48.000,173,11069025,4004,0,1750629287,13191.561220800002,29868.025847729994,53347.35769872 2025-06-22,21:54:49.000,173,11068767,4085,0,1750629288,13191.480385080002,33095.48411649,53347.39962144 2025-06-22,21:54:50.000,173,11068997,3125,0,1750629289,13191.581429730002,28485.106376940006,53347.42756992 2025-06-22,21:54:51.000,173,11068964,3605,0,1750629290,13191.547748179997,33095.533460399995,53347.48346688001 2025-06-22,21:54:52.000,173,11068926,3405,0,1750629291,13191.514066629992,27562.840502520005,53347.34372448001 2025-06-22,21:54:53.000,173,11068998,3885,0,1750629292,13191.487121389997,31251.311873280007,53347.420582800005 2025-06-22,21:54:54.000,173,11069017,4365,0,1750629293,13191.507330319997,33556.574758920004,53347.301801760004 2025-06-22,21:54:55.000,173,11068989,4325,0,1750629294,13191.413021979992,28946.14062633,53347.24590480001 2025-06-22,21:54:56.000,173,11068844,3645,0,1750629295,13191.567957109997,31251.452855879994,53347.36468584001 2025-06-22,21:54:57.000,173,11069006,3845,0,1750629296,13191.487121389997,26640.905937210002,53347.22494344001 2025-06-22,21:54:58.000,173,11068934,3565,0,1750629297,13191.588166039997,30329.236325370002,53347.32975024 2025-06-22,21:54:59.000,173,11069052,3005,0,1750629298,13191.554484489992,30329.144686679996,53347.37866008 2025-06-22,21:55:00.000,173,11068979,4365,0,1750629299,13191.554484489992,28946.056036769995,53347.40660856 2025-06-22,21:55:01.000,173,11068960,3845,0,1750629300,13191.541011870002,27562.953288599994,53347.35769872 2025-06-22,21:55:02.000,173,11068935,4125,0,1750629301,13191.554484489992,30329.335013189993,53347.34372448001 2025-06-22,21:55:03.000,173,11069012,4004,0,1750629302,13191.541011870002,30329.313865799995,53347.25987904 2025-06-22,21:55:04.000,173,11069033,4485,0,1750629303,13191.507330319997,24335.473872450006,53347.5253896 2025-06-22,21:55:05.000,173,11068959,4085,0,1750629304,13191.520802940002,31251.297775019993,53347.27385328001 2025-06-22,21:55:06.000,173,11068970,3125,0,1750629305,13191.621847590002,29868.230272500005,53347.28782752 2025-06-22,21:55:07.000,173,11068890,4125,0,1750629306,13191.581429730002,33556.58885718,53347.29481464001 2025-06-22,21:55:08.000,173,11068949,4485,0,1750629307,13191.601638660002,26179.688410439994,53347.22494344001 2025-06-22,21:55:09.000,173,11069006,3485,0,1750629308,13191.655529139993,32173.35922467,53347.28782752 2025-06-22,21:55:10.000,173,11069025,4085,0,1750629309,13191.601638660002,29868.12453555,53347.26686616 2025-06-22,21:55:11.000,173,11068971,3965,0,1750629310,13191.695946999993,29868.27961641,53347.32975024 2025-06-22,21:55:12.000,173,11068987,4365,0,1750629311,13191.635320209993,25718.576620620006,53347.33673736 2025-06-22,21:55:13.000,173,11068976,3525,0,1750629312,13191.695946999993,29407.12553181,53347.39962144 2025-06-22,21:55:14.000,173,11069092,3685,0,1750629313,13191.682474380003,28946.020791119998,53347.23891768 2025-06-22,21:55:15.000,173,11068967,3605,0,1750629314,13191.635320209993,29868.054044250006,53347.34372448001 2025-06-22,21:55:16.000,173,11068897,4205,0,1750629315,13191.581429730002,26640.856593300006,53347.33673736 2025-06-22,21:55:17.000,173,11068948,2965,0,1750629316,13191.581429730002,30329.144686679996,53347.252891920005 2025-06-22,21:55:18.000,173,11068972,3605,0,1750629317,13191.648792829998,24796.458777930005,53347.24590480001 2025-06-22,21:55:19.000,173,11068877,3125,0,1750629318,13191.709419619998,27562.90394469,53347.26686616 2025-06-22,21:55:20.000,173,11068906,3444,0,1750629319,13191.736364859993,31251.255480239997,53347.30878888 2025-06-22,21:55:21.000,173,11068917,3965,0,1750629320,13191.635320209993,26640.736758090003,53347.2808404 2025-06-22,21:55:22.000,173,11068925,4165,0,1750629321,13191.642056520002,28023.980488860005,53347.22494344001 2025-06-22,21:55:23.000,173,11068984,3605,0,1750629322,13191.642056520002,26640.800200259997,53347.25987904 2025-06-22,21:55:24.000,173,11068971,3965,0,1750629323,13191.635320209993,33556.63820109,53347.19699496001 2025-06-22,21:55:25.000,173,11069003,3405,0,1750629324,13191.615111279993,32173.620042480004,53347.252891920005 2025-06-22,21:55:26.000,173,11068901,3125,0,1750629325,13191.628583899997,31251.354168060003,53347.22494344001 2025-06-22,21:55:27.000,173,11068989,3444,0,1750629326,13191.621847590002,30790.432704749997,53347.2109692 2025-06-22,21:55:28.000,173,11068884,3924,0,1750629327,13191.669001759998,27101.91903921,53347.22494344001 2025-06-22,21:55:29.000,173,11069015,4165,0,1750629328,13191.662265450002,29868.343058579994,53347.29481464001 2025-06-22,21:55:30.000,173,11068907,3965,0,1750629329,13191.669001759998,31712.621038740006,53347.23891768 2025-06-22,21:55:31.000,173,11068992,3885,0,1750629330,13191.662265450002,26179.857589559993,53347.26686616 2025-06-22,21:55:42.000,173,11069100,3645,0,1750629341,13191.709419619998,34478.87587899,53347.21795632 2025-06-22,21:55:43.000,173,11068976,3685,0,1750629342,13191.817200579993,24335.621904180007,53347.29481464001 2025-06-22,21:55:44.000,173,11068894,3405,0,1750629343,13191.790255339998,30790.56663822,53347.25987904 2025-06-22,21:55:45.000,173,11068983,4004,0,1750629344,13191.817200579993,28946.15472459,53347.141098 2025-06-22,21:55:46.000,173,11068989,3885,0,1750629345,13191.857618439994,25718.95022451,53347.26686616 2025-06-22,21:55:47.000,173,11068900,3365,0,1750629346,13191.857618439994,29868.378304230006,53347.23891768 2025-06-22,21:55:48.000,173,11068961,3485,0,1750629347,13191.837409509993,31251.629084130007,53347.21795632 2025-06-22,21:55:49.000,173,11068898,3525,0,1750629348,13191.931717849999,25718.80219278,53347.09218816 2025-06-22,21:55:50.000,173,11068896,3685,0,1750629349,13191.911508919999,29868.540434220005,53347.32975024 2025-06-22,21:55:51.000,173,11068982,2805,0,1750629350,13191.918245229994,33557.047050630004,53347.29481464001 2025-06-22,21:55:52.000,173,11068822,3685,0,1750629351,13191.992344639999,28485.402440399994,53347.28782752 2025-06-22,21:55:53.000,173,11068929,4285,0,1750629352,13191.918245229994,28946.4860337,53347.19699496001 2025-06-22,21:55:54.000,173,11068944,4004,0,1750629353,13192.00581725999,31712.938249590006,53347.252891920005 2025-06-22,21:55:55.000,173,11068952,2925,0,1750629354,13191.951926779999,27563.312794230005,53347.23193056 2025-06-22,21:55:56.000,173,11068989,4125,0,1750629355,13192.059707739994,32635.161829229997,53347.19000784 2025-06-22,21:55:57.000,173,11068921,3965,0,1750629356,13192.120334529995,26641.314786749994,53347.25987904 2025-06-22,21:55:58.000,173,11068962,4045,0,1750629357,13192.100125599994,28946.704556729994,53347.31577600001 2025-06-22,21:55:59.000,173,11069017,3405,0,1750629358,13192.2348518,28485.47998083,53347.32975024 2025-06-22,21:56:00.000,173,11068887,3485,0,1750629359,13192.24832441999,24797.14959267,53347.301801760004 2025-06-22,21:56:01.000,173,11068868,3645,0,1750629360,13192.21464287,26180.379225180004,53347.350711600004 2025-06-22,21:56:12.000,173,11068910,2925,0,1750629371,13192.450413719991,31713.248411310007,53347.518402480004 2025-06-22,21:56:13.000,173,11068988,2764,0,1750629372,13192.450413719991,25258.550396820006,53347.53237672001 2025-06-22,21:56:14.000,173,11068890,3565,0,1750629373,13192.37631431,26180.661190380008,53347.5952608 2025-06-22,21:56:15.000,173,11068954,4205,0,1750629374,13192.403259549996,31252.214161919997,53347.53237672001 2025-06-22,21:56:16.000,173,11068881,4365,0,1750629375,13192.362841689996,29408.175852180007,53347.53237672001 2025-06-22,21:56:17.000,173,11068838,3725,0,1750629376,13192.34936906999,31713.431688690005,53347.49744112 2025-06-22,21:56:18.000,173,11068906,3205,0,1750629377,13192.36957799999,30330.321891390005,53347.53237672001 2025-06-22,21:56:19.000,173,11068998,3845,0,1750629378,13192.38978692999,26180.802172979995,53347.665132 2025-06-22,21:56:20.000,173,11068926,3965,0,1750629379,13192.37631431,32174.543478509993,53347.67211912 2025-06-22,21:56:21.000,173,11068926,3725,0,1750629380,13192.362841689996,30330.413530079997,53347.48346688001 2025-06-22,21:56:32.000,173,11068786,2805,0,1750629391,13192.450413719991,27563.8696755,53347.48346688001 2025-06-22,21:56:33.000,173,11068888,3405,0,1750629392,13192.511040509991,31252.256456699994,53347.43455704 2025-06-22,21:56:34.000,173,11068882,2885,0,1750629393,13192.490831579991,28485.938174280003,53347.37866008 2025-06-22,21:56:35.000,173,11068957,3405,0,1750629394,13192.511040509991,28485.881781239994,53347.420582800005 2025-06-22,21:56:36.000,173,11069032,3485,0,1750629395,13192.537985750001,23414.145532320006,53347.37866008 2025-06-22,21:56:37.000,173,11069006,3045,0,1750629396,13192.551458369991,27102.525264390002,53347.301801760004 2025-06-22,21:56:38.000,173,11068903,3845,0,1750629397,13192.544722059996,27563.580661169995,53347.420582800005 2025-06-22,21:56:39.000,173,11068938,3645,0,1750629398,13192.652503019992,23875.02470085,53347.420582800005 2025-06-22,21:56:40.000,173,11068991,4045,0,1750629399,13192.632294089992,27563.54541552,53347.40660856 2025-06-22,21:56:41.000,173,11068960,2844,0,1750629400,13192.618821470001,32635.041994019994,53347.371672960006 2025-06-22,21:56:42.000,173,11068977,4205,0,1750629401,13192.679448260002,27563.38328553,53347.371672960006 2025-06-22,21:56:43.000,173,11069005,3924,0,1750629402,13192.686184569997,29868.512237699993,53347.3856472 2025-06-22,21:56:44.000,173,11068857,4205,0,1750629403,13192.733338739992,29868.61797465,53347.371672960006 2025-06-22,21:56:45.000,173,11069088,3565,0,1750629404,13192.726602429997,28946.422591530005,53347.469492640004 2025-06-22,21:56:46.000,173,11068891,4085,0,1750629405,13192.699657190002,27563.284597709993,53347.50442824 2025-06-22,21:56:47.000,173,11068937,3444,0,1750629406,13192.773756599992,26180.054965200005,53347.47647976 2025-06-22,21:56:48.000,173,11068892,3685,0,1750629407,13192.787229219997,26180.076112590003,53347.54635096 2025-06-22,21:56:49.000,173,11069032,3645,0,1750629408,13192.746811359997,24796.916971380007,53347.65115776001 2025-06-22,21:56:50.000,173,11068893,4004,0,1750629409,13192.814174459993,25258.078105110006,53347.56731232 2025-06-22,21:56:51.000,173,11068820,2885,0,1750629410,13192.847856009997,32173.894958549994,53347.49744112 2025-06-22,21:57:12.000,173,11068830,3885,0,1750629431,13193.090363169998,32635.359204869994,53347.37866008 2025-06-22,21:57:13.000,173,11068902,3365,0,1750629432,13193.083626859989,30330.145663140007,53347.46250552001 2025-06-22,21:57:14.000,173,11068960,3685,0,1750629433,13193.117308409994,33096.42165078,53347.47647976 2025-06-22,21:57:15.000,173,11069020,3765,0,1750629434,13193.26550722999,28485.684405599997,53347.74199032 2025-06-22,21:57:16.000,173,11068924,2844,0,1750629435,13193.24529829999,32174.240365920006,53347.874745600006 2025-06-22,21:57:17.000,173,11068961,3205,0,1750629436,13193.37328819,30329.91304185,53347.81884864001 2025-06-22,21:57:18.000,173,11068911,3525,0,1750629437,13193.400233429995,29869.019775060005,53347.86775848001 2025-06-22,21:57:19.000,173,11068809,3525,0,1750629438,13193.35307926,32174.035941149996,53347.79090016 2025-06-22,21:57:20.000,173,11068827,4004,0,1750629439,13193.43391498,27102.426576569997,53347.74897744001 2025-06-22,21:57:21.000,173,11068935,3325,0,1750629440,13193.38676080999,29407.844543069994,53347.83981 2025-06-22,21:57:22.000,173,11068937,3565,0,1750629441,13193.26550722999,30329.941238369996,53347.46250552001 2025-06-22,21:57:23.000,173,11068844,3525,0,1750629442,13193.278979849994,26641.56855543,53347.420582800005 2025-06-22,21:57:24.000,173,11069019,3565,0,1750629443,13193.24529829999,27102.786082200008,53347.44154416001 2025-06-22,21:57:25.000,173,11069026,3485,0,1750629444,13193.24529829999,28024.868679239997,53347.34372448001 2025-06-22,21:57:26.000,173,11068960,3645,0,1750629445,13193.278979849994,28946.986521929997,53347.36468584001 2025-06-22,21:57:27.000,173,11068911,4125,0,1750629446,13193.278979849994,30330.159761400006,53347.44154416001 2025-06-22,21:57:28.000,173,11068999,4125,0,1750629447,13193.238561989994,32635.542482250006,53347.34372448001 2025-06-22,21:57:29.000,173,11068905,4085,0,1750629448,13193.27224354,28486.015714709996,53347.35769872 2025-06-22,21:57:30.000,173,11068880,3765,0,1750629449,13193.278979849994,26641.928061059996,53347.350711600004 2025-06-22,21:57:31.000,173,11068897,3645,0,1750629450,13193.3126614,25719.76087446,53347.322763120006 2025-06-22,21:57:32.000,173,11068854,3965,0,1750629451,13193.26550722999,32635.746907020002,53347.31577600001 2025-06-22,21:57:33.000,173,11068985,3804,0,1750629452,13193.339606639995,27564.074100269994,53347.301801760004 2025-06-22,21:57:34.000,173,11068940,3525,0,1750629453,13193.33287033,31252.538421899997,53347.39962144 2025-06-22,21:57:35.000,173,11069028,3444,0,1750629454,13193.30592508999,29869.583705459998,53347.30878888 2025-06-22,21:57:36.000,173,11068925,3965,0,1750629455,13193.339606639995,31713.64316259,53347.39962144 2025-06-22,21:57:37.000,173,11068916,3885,0,1750629456,13193.34634294999,31252.799239710002,53347.2808404 2025-06-22,21:57:38.000,173,11068965,3365,0,1750629457,13193.33287033,26181.04889253,53347.22494344001 2025-06-22,21:57:39.000,173,11068978,3845,0,1750629458,13193.33287033,27564.18688635,53347.23193056 2025-06-22,21:57:40.000,173,11069089,3365,0,1750629459,13193.42717866999,31252.792190580003,53347.37866008 2025-06-22,21:57:41.000,173,11068913,4325,0,1750629460,13193.40696973999,30330.617954850008,53347.24590480001 2025-06-22,21:57:42.000,173,11069021,4405,0,1750629461,13193.28571615999,28486.368171209993,53347.26686616 2025-06-22,21:57:43.000,173,11068992,3845,0,1750629462,13193.32613401999,31713.925127790004,53347.30878888 2025-06-22,21:57:44.000,173,11068973,4325,0,1750629463,13193.218353059994,25258.95924636,53347.23193056 2025-06-22,21:57:45.000,173,11068894,2925,0,1750629464,13193.30592508999,29869.611901979995,53347.23891768 2025-06-22,21:57:46.000,173,11068899,3605,0,1750629465,13193.231825679999,30791.757941189993,53347.26686616 2025-06-22,21:57:47.000,173,11068904,3325,0,1750629466,13193.164462579989,30791.786137710005,53347.23891768 2025-06-22,21:57:48.000,173,11068920,2525,0,1750629467,13193.090363169998,28486.558497720005,53347.27385328001 2025-06-22,21:57:49.000,173,11068869,3565,0,1750629468,13193.110572099999,26642.38625451,53347.16205936 2025-06-22,21:57:50.000,173,11068915,3885,0,1750629469,13193.023000069988,39551.993757389995,53347.183020720004 2025-06-22,21:57:51.000,173,11068958,2764,0,1750629470,13193.090363169998,24337.003533659998,53347.24590480001 2025-06-22,21:57:52.000,173,11068823,4485,0,1750629471,13193.049945309998,27564.454753290003,53347.17603360001 2025-06-22,21:57:53.000,173,11068810,3485,0,1750629472,13192.996054829993,30791.891874659996,53347.183020720004 2025-06-22,21:57:54.000,173,11068952,3444,0,1750629473,13192.969109589998,27103.293619560005,53347.141098 2025-06-22,21:57:55.000,173,11068903,4085,0,1750629474,13192.996054829993,28025.496051809998,53347.11314952 2025-06-22,21:57:56.000,173,11068917,3924,0,1750629475,13192.962373279988,30330.723691799998,53347.09917528 2025-06-22,21:57:57.000,173,11068879,4405,0,1750629476,13192.962373279988,31713.946275180002,53347.12013664 2025-06-22,21:57:58.000,173,11068907,3924,0,1750629477,13192.908482799998,28025.64408354,53347.183020720004 2025-06-22,21:57:59.000,173,11068855,4045,0,1750629478,13192.928691729998,30791.884825529996,53347.07821392001 2025-06-22,21:58:00.000,173,11068845,4325,0,1750629479,13192.888273869998,30791.99056248,53347.07821392001 2025-06-22,21:58:01.000,173,11068925,3525,0,1750629480,13192.834383389993,27103.65312519,53347.015329840004 2025-06-22,21:58:02.000,173,11068855,3885,0,1750629481,13192.827647079997,28025.756869620003,53347.0013556 2025-06-22,21:58:03.000,173,11068795,3245,0,1750629482,13192.847856009997,24798.2845026,53347.015329840004 2025-06-22,21:58:04.000,173,11068966,3685,0,1750629483,13192.760283980002,29409.021747780003,53346.90353592 2025-06-22,21:58:05.000,173,11069050,3804,0,1750629484,13192.719866120002,31253.384317500007,53346.917510160005 2025-06-22,21:58:06.000,173,11068971,4245,0,1750629485,13192.713129809992,25720.599720929997,53346.847638960004 2025-06-22,21:58:07.000,173,11068993,3405,0,1750629486,13192.699657190002,29409.23322168,53346.917510160005 2025-06-22,21:58:08.000,173,11068774,3685,0,1750629487,13192.652503019992,30792.300724200002,53346.90353592 2025-06-22,21:58:09.000,173,11068936,3005,0,1750629488,13192.585139919996,30331.294671330004,53346.84065184001 2025-06-22,21:58:10.000,173,11068962,3165,0,1750629489,13192.564930989996,31253.652184439998,53346.87558744 2025-06-22,21:58:11.000,173,11068879,3765,0,1750629490,13192.618821470001,29870.436650190008,53346.79174200001 2025-06-22,21:58:12.000,173,11068981,3965,0,1750629491,13192.605348849997,24337.680250139994,53346.8965488 2025-06-22,21:58:13.000,173,11068950,3245,0,1750629492,13192.585139919996,32175.636093659996,53346.81270336001 2025-06-22,21:58:14.000,173,11068979,3605,0,1750629493,13192.598612540001,33558.908020949995,53346.88257456 2025-06-22,21:58:15.000,173,11068894,3645,0,1750629494,13192.605348849997,29409.338958630004,53346.85462608 2025-06-22,21:58:16.000,173,11069000,3645,0,1750629495,13192.591876229992,29409.20502516,53346.819690480006 2025-06-22,21:58:17.000,173,11068994,3405,0,1750629496,13192.571667299992,28025.95424526,53346.80571624 2025-06-22,21:58:18.000,173,11068971,4004,0,1750629497,13192.645766709997,29409.120435599994,53346.72187080001 2025-06-22,21:58:19.000,173,11069031,4045,0,1750629498,13192.571667299992,28025.904901350004,53346.798729120004 2025-06-22,21:58:20.000,173,11068981,4325,0,1750629499,13192.578403610001,29408.89486344,53346.8266776 2025-06-22,21:58:21.000,173,11068875,3325,0,1750629500,13192.652503019992,25720.472836589994,53346.77776776 2025-06-22,21:58:22.000,173,11068978,2844,0,1750629501,13192.659239330002,27564.65212893,53346.70789656 2025-06-22,21:58:23.000,173,11068988,2844,0,1750629502,13192.612085159992,31714.066110390006,53346.72885792 2025-06-22,21:58:24.000,173,11068957,3285,0,1750629503,13192.612085159992,33097.09836726,53346.67296096001 2025-06-22,21:58:25.000,173,11068958,3765,0,1750629504,13192.612085159992,32174.973475439998,53346.73584504 2025-06-22,21:58:26.000,173,11068893,4125,0,1750629505,13192.645766709997,27564.33491808,53346.749819280005 2025-06-22,21:58:27.000,173,11068831,3365,0,1750629506,13192.679448260002,33096.92213901,53346.651999600006 2025-06-22,21:58:28.000,173,11068801,3565,0,1750629507,13192.706393499997,28025.291627040002,53346.69392232001 2025-06-22,21:58:29.000,173,11068952,3645,0,1750629508,13192.686184569997,30330.448775729994,53346.74283216001 2025-06-22,21:58:30.000,173,11068955,4285,0,1750629509,13192.665975639997,27564.01770723,53346.69392232001 2025-06-22,21:58:31.000,173,11068982,3285,0,1750629510,13192.645766709997,27564.102296790006,53346.700909440005 2025-06-22,21:58:32.000,173,11068962,3325,0,1750629511,13192.639030400002,28025.059005749994,53346.71488368 2025-06-22,21:58:33.000,173,11068826,3965,0,1750629512,13192.585139919996,28486.191942959995,53346.65898672 2025-06-22,21:58:34.000,173,11068878,3165,0,1750629513,13192.524513129996,26180.992499490007,53346.64501248001 2025-06-22,21:58:35.000,173,11068940,3045,0,1750629514,13192.511040509991,31252.432684950007,53346.617064 2025-06-22,21:58:36.000,173,11069088,3285,0,1750629515,13192.484095269996,30330.519267030002,53346.60308976001 2025-06-22,21:58:37.000,173,11068956,2644,0,1750629516,13192.36957799999,32174.733805020005,53346.65898672 2025-06-22,21:58:38.000,173,11068967,3685,0,1750629517,13192.37631431,27564.222131999995,53346.51924432 2025-06-22,21:58:39.000,173,11068973,3924,0,1750629518,13192.36957799999,20187.33578352,53346.51924432 2025-06-22,21:58:40.000,173,11069065,3645,0,1750629519,13192.30895120999,30791.67335163,53346.533218560005 2025-06-22,21:58:41.000,173,11068926,3565,0,1750629520,13192.28874227999,28025.32687269,53346.50527008001 2025-06-22,21:58:42.000,173,11068808,3605,0,1750629521,13192.22811548999,31252.778092320004,53346.50527008001 2025-06-22,21:58:43.000,173,11068753,4165,0,1750629522,13192.180961319995,28025.446707900002,53346.533218560005 2025-06-22,21:58:44.000,173,11068936,3685,0,1750629523,13192.261797039995,28025.411462250006,53346.484308720006 2025-06-22,21:58:45.000,173,11068788,3165,0,1750629524,13192.302214899995,31713.95332431,53346.44937312 2025-06-22,21:58:46.000,173,11068994,2805,0,1750629525,13192.24832441999,31713.903980400006,53346.3725148 2025-06-22,21:58:47.000,173,11069030,3485,0,1750629526,13192.282005969995,32635.965430049997,53346.533218560005 2025-06-22,21:58:48.000,173,11068936,2925,0,1750629527,13192.35610538,28947.59274711,53346.37950192 2025-06-22,21:58:49.000,173,11068999,3325,0,1750629528,13192.241588109995,27103.068047399996,53346.51924432 2025-06-22,21:58:50.000,173,11068908,3645,0,1750629529,13192.29547859,29869.57665633,53346.38648904001 2025-06-22,21:58:51.000,173,11068961,2965,0,1750629530,13192.282005969995,30791.67335163,53346.3026436 2025-06-22,21:58:52.000,173,11068959,4285,0,1750629531,13192.27526966,30330.681397020002,53346.316617840006 2025-06-22,21:58:53.000,173,11068869,4085,0,1750629532,13192.322423829995,31252.735797539994,53346.344566320004 2025-06-22,21:58:54.000,173,11068993,3565,0,1750629533,13192.35610538,28025.1647427,53346.33757920001 2025-06-22,21:58:55.000,173,11068940,3804,0,1750629534,13192.282005969995,28486.107353400002,53346.33059208 2025-06-22,21:58:56.000,173,11068956,3325,0,1750629535,13192.26853334999,26180.879713410002,53346.32360496 2025-06-22,21:58:57.000,173,11068934,3525,0,1750629536,13192.322423829995,34941.08733309001,53346.40745040001 2025-06-22,21:58:58.000,173,11068944,3645,0,1750629537,13192.24832441999,28025.199988349996,53346.43539888001 2025-06-22,21:58:59.000,173,11068871,3285,0,1750629538,13192.25506073,27564.052952879996,53346.463347360004 2025-06-22,21:59:00.000,173,11068758,3645,0,1750629539,13192.201170249995,31713.537425639995,53346.33059208 2025-06-22,21:59:01.000,173,11068727,2925,0,1750629540,13192.21464287,32635.690513980007,53346.246746640005 2025-06-22,21:59:02.000,173,11068727,4004,0,1750629541,13192.12707083999,26641.970355840007,53346.33757920001 2025-06-22,21:59:03.000,173,11068930,3645,0,1750629542,13192.12707083999,28486.198992089994,53346.295656480004 2025-06-22,21:59:04.000,173,11068892,3045,0,1750629543,13192.180961319995,28486.12850079,53346.365527680005 2025-06-22,21:59:05.000,173,11068886,3045,0,1750629544,13192.039498809994,27103.03985088,53346.246746640005 2025-06-22,21:59:06.000,173,11068989,3965,0,1750629545,13192.100125599994,27563.947215930006,53346.16988832001 2025-06-22,21:59:07.000,173,11068996,2685,0,1750629546,13192.10686190999,32174.592822420003,53346.28866936001 2025-06-22,21:59:08.000,173,11068984,2844,0,1750629547,13192.039498809994,33096.56968251,53346.22578528 2025-06-22,21:59:09.000,173,11068910,3685,0,1750629548,13192.120334529995,31252.298751480004,53346.15591408 2025-06-22,21:59:10.000,173,11068935,3965,0,1750629549,13192.14727976999,32174.543478509993,53346.2327724 2025-06-22,21:59:11.000,173,11068837,4205,0,1750629550,13192.21464287,35401.83961728,53346.26072088 2025-06-22,21:59:12.000,173,11068881,4165,0,1750629551,13192.2348518,32174.47298721,53346.246746640005 2025-06-22,21:59:13.000,173,11068889,3924,0,1750629552,13192.19443394,24336.580585860007,53346.25373376 2025-06-22,21:59:14.000,173,11069001,4285,0,1750629553,13192.302214899995,31252.369242779998,53346.20482392 2025-06-22,21:59:15.000,173,11068931,3725,0,1750629554,13192.32916013999,28947.13455366,53346.197836800005 2025-06-22,21:59:16.000,173,11068996,3365,0,1750629555,13192.423468479996,33557.512293210006,53346.19084968001 2025-06-22,21:59:17.000,173,11069038,3525,0,1750629556,13192.450413719991,26180.562502560002,53346.1629012 2025-06-22,21:59:18.000,173,11068981,4004,0,1750629557,13192.470622649991,32174.32495548,53346.25373376 2025-06-22,21:59:19.000,173,11068948,3725,0,1750629558,13192.484095269996,27102.736738289997,53346.22578528 2025-06-22,21:59:20.000,173,11068994,2844,0,1750629559,13192.511040509991,26641.624948469995,53346.28866936001 2025-06-22,21:59:21.000,173,11068912,3444,0,1750629560,13192.497567890001,29868.878792460004,53346.13495272 2025-06-22,21:59:22.000,173,11068979,3525,0,1750629561,13192.517776820001,30329.955336629995,53346.20482392 2025-06-22,21:59:23.000,173,11069157,3045,0,1750629562,13192.571667299992,27102.475920480007,53346.30963072001 2025-06-22,21:59:24.000,173,11068987,3685,0,1750629563,13192.558194680001,30330.039926190002,53346.33757920001 2025-06-22,21:59:25.000,173,11069112,3605,0,1750629564,13192.659239330002,27563.644103340004,53346.148926960006 2025-06-22,21:59:26.000,173,11068975,3085,0,1750629565,13192.551458369991,25719.309730139998,53346.26072088 2025-06-22,21:59:27.000,173,11068873,2925,0,1750629566,13192.605348849997,31713.121526970004,53346.2327724 2025-06-22,21:59:28.000,173,11069032,2685,0,1750629567,13192.645766709997,30790.968438630007,53346.26072088 2025-06-22,21:59:29.000,173,11068925,4125,0,1750629568,13192.645766709997,29868.794202899997,53346.27469512 2025-06-22,21:59:30.000,173,11068940,3005,0,1750629569,13192.618821470001,30790.975487760006,53346.28866936001 2025-06-22,21:59:31.000,173,11068991,4245,0,1750629570,13192.632294089992,33557.25852453,53346.3026436 2025-06-22,21:59:32.000,173,11069023,4125,0,1750629571,13192.706393499997,31251.939245849993,53346.38648904001 2025-06-22,21:59:33.000,173,11068970,2885,0,1750629572,13192.639030400002,30329.983533150007,53346.316617840006 2025-06-22,21:59:34.000,173,11068978,3765,0,1750629573,13192.632294089992,27563.594759429994,53346.28866936001 2025-06-22,21:59:35.000,173,11068975,3405,0,1750629574,13192.618821470001,26641.512162390005,53346.246746640005 2025-06-22,21:59:36.000,173,11068854,3444,0,1750629575,13192.558194680001,25719.507105779994,53346.30963072001 2025-06-22,21:59:37.000,173,11069000,3444,0,1750629576,13192.605348849997,28485.881781239994,53346.365527680005 2025-06-22,21:59:38.000,173,11068958,3125,0,1750629577,13192.564930989996,27102.7155909,53346.35854056001 2025-06-22,21:59:39.000,173,11068885,4485,0,1750629578,13192.544722059996,30791.20105992,53346.26072088 2025-06-22,21:59:40.000,173,11069020,3885,0,1750629579,13192.524513129996,28024.953268800004,53346.295656480004 2025-06-22,21:59:41.000,173,11068889,4085,0,1750629580,13192.47735896,32635.535433120007,53346.26072088 2025-06-22,21:59:42.000,173,11068923,4085,0,1750629581,13192.463886339996,31713.551523899994,53346.18386256 2025-06-22,21:59:43.000,173,11068852,3045,0,1750629582,13192.470622649991,29408.302736519996,53346.28866936001 2025-06-22,21:59:44.000,173,11068873,4645,0,1750629583,13192.423468479996,29869.534361550002,53346.21181104 2025-06-22,21:59:45.000,173,11068938,2764,0,1750629584,13192.497567890001,30791.708597279998,53346.25373376 2025-06-22,21:59:46.000,173,11068985,3405,0,1750629585,13192.403259549996,25259.050885050005,53346.19084968001 2025-06-22,21:59:47.000,173,11068844,3045,0,1750629586,13192.39652324,30330.758937449995,53346.16988832001 2025-06-22,21:59:48.000,173,11068858,3405,0,1750629587,13192.443677409996,34480.46193324,53346.26072088 2025-06-22,21:59:49.000,173,11069193,3804,0,1750629588,13192.484095269996,27103.392307379996,53346.20482392 2025-06-22,21:59:50.000,173,11069119,4004,0,1750629589,13192.45715003,29408.75388084,53346.15591408 2025-06-22,21:59:51.000,173,11069046,3405,0,1750629590,13192.45715003,32636.303788289995,53346.10700424 2025-06-22,21:59:52.000,173,11068958,3325,0,1750629591,13192.585139919996,30792.068102909994,53346.05110728001 2025-06-22,21:59:53.000,173,11068965,4125,0,1750629592,13192.551458369991,32175.248391510002,53346.10700424 2025-06-22,21:59:54.000,173,11069003,4125,0,1750629593,13192.591876229992,34941.67946001,53346.11399136 2025-06-22,21:59:55.000,173,11068899,3965,0,1750629594,13192.591876229992,30331.04090265,53346.079055760005 2025-06-22,21:59:56.000,173,11068940,4125,0,1750629595,13192.585139919996,26181.55642989,53346.06508152 2025-06-22,21:59:57.000,173,11068956,3085,0,1750629596,13192.544722059996,30331.153688730003,53346.093029999996 2025-06-22,21:59:58.000,173,11068940,3525,0,1750629597,13192.585139919996,30331.083197429994,53346.10700424 2025-06-22,21:59:59.000,173,11068937,3085,0,1750629598,13192.598612540001,26642.555433629997,53346.10001712001 2025-06-22,22:00:00.000,173,11068888,3005,0,1750629599,13192.571667299992,28948.001596650007,53346.08604288 2025-06-22,22:00:01.000,173,11068890,3325,0,1750629600,13192.463886339996,31714.207092990007,53346.12097848001 2025-06-22,22:00:02.000,173,11068960,3005,0,1750629601,13192.511040509991,29869.900916309998,53346.0580944 2025-06-22,22:00:03.000,173,11069002,3605,0,1750629602,13192.403259549996,27103.434602160007,53346.05110728001 2025-06-22,22:00:04.000,173,11068943,3645,0,1750629603,13192.38978692999,30330.84352701,53345.93931336 2025-06-22,22:00:05.000,173,11068957,4004,0,1750629604,13192.322423829995,31714.157749079997,53345.981236080006 2025-06-22,22:00:06.000,173,11068915,3565,0,1750629605,13192.302214899995,28947.59979624,53346.01617168 2025-06-22,22:00:07.000,173,11069058,3565,0,1750629606,13192.22811548999,29869.802228490007,53346.10001712001 2025-06-22,22:00:08.000,173,11068915,4045,0,1750629607,13192.221379179995,29869.72468806,53346.12097848001 2025-06-22,22:00:09.000,173,11068958,3845,0,1750629608,13192.2348518,30791.870727269998,53345.86944216 2025-06-22,22:00:10.000,173,11068820,3045,0,1750629609,13192.120334529995,23875.99748079,53345.88341640001 2025-06-22,22:00:11.000,173,11068920,3405,0,1750629610,13192.100125599994,29869.70354067,53345.95328760001 2025-06-22,22:00:12.000,173,11068930,3845,0,1750629611,13191.972135709999,24798.016635659995,53345.89040352 2025-06-22,22:00:13.000,173,11069040,3485,0,1750629612,13192.02602618999,32175.142654559997,53345.84149368 2025-06-22,22:00:14.000,173,11068934,3365,0,1750629613,13191.938454159994,29408.73273345,53345.78559672001 2025-06-22,22:00:15.000,173,11069154,3245,0,1750629614,13191.911508919999,32175.170851079994,53345.813545200006 2025-06-22,22:00:16.000,173,11069231,3845,0,1750629615,13191.857618439994,31253.193990989996,53345.82053232 2025-06-22,22:00:17.000,173,11068984,3165,0,1750629616,13191.911508919999,28947.691434930006,53345.71572552001 2025-06-22,22:00:18.000,173,11068887,3765,0,1750629617,13191.790255339998,22954.069964609997,53345.76463536001 2025-06-22,22:00:19.000,173,11068893,3365,0,1750629618,13191.709419619998,25720.515131370004,53345.743674000005 2025-06-22,22:00:20.000,173,11068925,3804,0,1750629619,13191.669001759998,30331.118443080006,53345.73668688001 2025-06-22,22:00:21.000,173,11068902,3365,0,1750629620,13191.675738069993,32175.42461976,53345.66681568001 2025-06-22,22:00:22.000,173,11068913,4605,0,1750629621,13191.574693419992,29409.04289517,53345.73668688001 2025-06-22,22:00:23.000,173,11068924,3005,0,1750629622,13191.574693419992,31253.426612280004,53345.61790584001 2025-06-22,22:00:24.000,173,11068877,3485,0,1750629623,13191.601638660002,34480.757996700006,53345.624892960004 2025-06-22,22:00:25.000,173,11068966,3444,0,1750629624,13191.628583899997,25259.58661893,53345.61790584001 2025-06-22,22:00:26.000,173,11068977,3765,0,1750629625,13191.527539249997,26181.739707269997,53345.6738028 2025-06-22,22:00:27.000,173,11068958,3045,0,1750629626,13191.554484489992,31253.384317500007,53345.645854320006 2025-06-22,22:00:28.000,173,11068979,3485,0,1750629627,13191.574693419992,26181.810198570005,53345.6039316 2025-06-22,22:00:29.000,173,11068828,3045,0,1750629628,13191.514066629992,25720.684310490004,53345.54803464001 2025-06-22,22:00:30.000,173,11068869,4125,0,1750629629,13191.453439839992,26642.900840999995,53345.55502176 2025-06-22,22:00:31.000,173,11068980,3444,0,1750629630,13191.446703529997,31714.531352970007,53345.49912480001 2025-06-22,22:00:32.000,173,11068966,3525,0,1750629631,13191.325449949996,33097.79623113001,53345.37335664 2025-06-22,22:00:33.000,173,11068954,3924,0,1750629632,13191.325449949996,27103.758862140006,53345.422266479996 2025-06-22,22:00:34.000,173,11068968,3685,0,1750629633,13191.338922570001,30331.210081769997,53345.43624072 2025-06-22,22:00:35.000,173,11068931,4325,0,1750629634,13191.325449949996,35864.00877660001,53345.45021496001 2025-06-22,22:00:36.000,173,11068929,3845,0,1750629635,13191.271559469991,30331.238278289995,53345.422266479996 2025-06-22,22:00:37.000,173,11068925,4325,0,1750629636,13191.285032089996,29870.18288151,53345.26854984 2025-06-22,22:00:38.000,173,11068923,4004,0,1750629637,13191.231141609991,27565.039831079994,53345.37335664 2025-06-22,22:00:39.000,173,11068950,3565,0,1750629638,13191.21766899,26181.810198570005,53345.35239528001 2025-06-22,22:00:40.000,173,11068739,3725,0,1750629639,13191.13683327,24798.658106489995,53345.310472560006 2025-06-22,22:00:41.000,173,11069139,4125,0,1750629640,13191.15030588999,27103.928041260006,53345.24758848 2025-06-22,22:00:42.000,173,11068898,3485,0,1750629641,13191.10988802999,28486.92505248,53345.289511200004 2025-06-22,22:00:43.000,173,11069006,3645,0,1750629642,13190.91453504,28948.177824900005,53345.28252408001 2025-06-22,22:00:44.000,173,11068877,3965,0,1750629643,13190.901062419995,23876.47682163,53345.21964 2025-06-22,22:00:45.000,173,11068795,4205,0,1750629644,13190.921271349995,29870.500092360002,53345.121820320004 2025-06-22,22:00:46.000,173,11068989,3405,0,1750629645,13190.860644559994,33558.83048052,53345.17771728 2025-06-22,22:00:47.000,173,11068961,3325,0,1750629646,13190.732654669999,28948.325856630006,53345.13579456001 2025-06-22,22:00:48.000,173,11069004,3605,0,1750629647,13190.651818949998,29870.288618460007,53345.086884719996 2025-06-22,22:00:49.000,173,11069020,3725,0,1750629648,13190.624873709989,34020.01981077,53345.10784608 2025-06-22,22:00:50.000,173,11068926,3485,0,1750629649,13190.591192159998,31253.553496620007,53344.98906504 2025-06-22,22:00:51.000,173,11069050,3685,0,1750629650,13190.584455849988,30331.421555670007,53344.98906504 2025-06-22,22:00:52.000,173,11068880,3485,0,1750629651,13190.591192159998,34019.97046686,53344.82137416 2025-06-22,22:00:53.000,173,11068938,3725,0,1750629652,13190.483411200003,25720.698408750002,53344.954129440004 2025-06-22,22:00:54.000,173,11068967,3444,0,1750629653,13190.496883819993,32636.797227389994,53344.94714232001 2025-06-22,22:00:55.000,173,11068994,3605,0,1750629654,13190.476674889993,28948.191923160004,53344.919193839996 2025-06-22,22:00:56.000,173,11068938,3485,0,1750629655,13190.362157620002,25720.627917449994,53344.856309760005 2025-06-22,22:00:57.000,173,11069005,3485,0,1750629656,13190.368893929997,30331.372211759997,53344.93316808 2025-06-22,22:00:58.000,173,11068879,4085,0,1750629657,13190.321739760002,25259.60071719,53344.8353484 2025-06-22,22:00:59.000,173,11068941,3645,0,1750629658,13190.341948690002,29409.21912342,53344.807399920006 2025-06-22,22:01:00.000,173,11069041,4004,0,1750629659,13190.254376659992,29409.20502516,53344.89823248001 2025-06-22,22:01:01.000,173,11069017,4405,0,1750629660,13190.166804629996,28026.09522786,53344.786438560004 2025-06-22,22:01:02.000,173,11068868,3444,0,1750629661,13190.119650460001,29870.239274549996,53344.786438560004 2025-06-22,22:01:03.000,173,11068885,4125,0,1750629662,13190.05902367,30792.34301898,53344.72355448 2025-06-22,22:01:04.000,173,11068904,3804,0,1750629663,13190.092705219991,33558.89392269,53344.737528720005 2025-06-22,22:01:05.000,173,11068831,3924,0,1750629664,13190.032078429991,33558.85867704,53344.75849008001 2025-06-22,22:01:06.000,173,11068904,2565,0,1750629665,13189.944506399996,28948.184874030005,53344.695606 2025-06-22,22:01:07.000,173,11068884,2525,0,1750629666,13189.924297469996,30331.527292619998,53344.67464464 2025-06-22,22:01:08.000,173,11068853,4045,0,1750629667,13189.76936233999,22954.478814150003,53344.74451584 2025-06-22,22:01:09.000,173,11068945,3885,0,1750629668,13189.85693437,31253.757921390003,53344.64669616 2025-06-22,22:01:10.000,173,11068990,4445,0,1750629669,13189.81651651,23415.541260059996,53344.569837840005 2025-06-22,22:01:11.000,173,11068906,2844,0,1750629670,13189.83672544,36325.31089293001,53344.57682496 2025-06-22,22:01:12.000,173,11068977,4125,0,1750629671,13189.69526293,24337.652053619997,53344.520928000005 2025-06-22,22:01:13.000,173,11068942,4205,0,1750629672,13189.641372449994,27104.174760809998,53344.53490224 2025-06-22,22:01:14.000,173,11068855,4205,0,1750629673,13189.675054,27565.30064889,53344.53490224 2025-06-22,22:01:15.000,173,11069009,4325,0,1750629674,13189.66831768999,32175.812321909994,53344.40913408 2025-06-22,22:01:16.000,173,11068879,4125,0,1750629675,13189.661581379994,34020.28767771,53344.45804392 2025-06-22,22:01:17.000,173,11068920,3965,0,1750629676,13189.63463614,24337.77188883,53344.46503104001 2025-06-22,22:01:18.000,173,11068985,3365,0,1750629677,13189.574009349999,32175.946255379997,53344.36721136 2025-06-22,22:01:19.000,173,11068994,3645,0,1750629678,13189.661581379994,26643.225100979995,53344.44406968001 2025-06-22,22:01:20.000,173,11068894,3725,0,1750629679,13189.675054,33559.25342832001,53344.353237120005 2025-06-22,22:01:21.000,173,11068918,3605,0,1750629680,13189.63463614,32637.001652160005,53344.46503104001 2025-06-22,22:01:22.000,173,11068917,4004,0,1750629681,13189.600954589994,26643.126413160004,53344.36721136 2025-06-22,22:01:23.000,173,11068976,3725,0,1750629682,13189.65484507,29870.85254886,53344.40913408 2025-06-22,22:01:24.000,173,11068968,3565,0,1750629683,13189.681790309995,27104.372136449994,53344.38817272 2025-06-22,22:01:25.000,173,11069021,4125,0,1750629684,13189.63463614,27104.343939929997,53344.47900528 2025-06-22,22:01:26.000,173,11068799,4045,0,1750629685,13189.621163519994,29409.663218610003,53344.37419848001 2025-06-22,22:01:27.000,173,11068819,3365,0,1750629686,13189.58748196999,32175.995599290007,53344.3811856 2025-06-22,22:01:28.000,173,11068949,4165,0,1750629687,13189.69526293,28948.69946052,53344.33926288 2025-06-22,22:01:29.000,173,11069024,4085,0,1750629688,13189.701999239995,33098.05704894,53344.31830152 2025-06-22,22:01:30.000,173,11068976,3005,0,1750629689,13189.69526293,29870.732713649995,53344.31830152 2025-06-22,22:01:31.000,173,11069167,3965,0,1750629690,13189.71547186,33098.16983502,53344.34625000001 2025-06-22,22:01:32.000,173,11068777,4045,0,1750629691,13189.782834959995,27103.9844343,53344.36022424 2025-06-22,22:01:33.000,173,11068921,3845,0,1750629692,13189.76936233999,30331.774012170004,53344.25541744001 2025-06-22,22:01:34.000,173,11069021,3645,0,1750629693,13189.803043889995,30331.386310019996,53344.185546240005 2025-06-22,22:01:35.000,173,11068822,2965,0,1750629694,13189.843461749995,35403.11550981,53344.34625000001 2025-06-22,22:01:36.000,173,11068878,3444,0,1750629695,13189.8771433,28026.12342438,53344.304327280006 2025-06-22,22:01:37.000,173,11068955,3725,0,1750629696,13189.863670679995,31714.46086167,53344.31830152 2025-06-22,22:01:38.000,173,11068983,3924,0,1750629697,13189.93777009,29409.190926900003,53344.29035304 2025-06-22,22:01:39.000,173,11068987,4045,0,1750629698,13189.95124270999,28025.996540039996,53344.353237120005 2025-06-22,22:01:40.000,173,11068929,3885,0,1750629699,13189.91082484999,31253.525300099995,53344.304327280006 2025-06-22,22:01:41.000,173,11068979,3845,0,1750629700,13189.91756116,28947.994547520007,53344.451056800004 2025-06-22,22:01:42.000,173,11069000,3525,0,1750629701,13189.93103377999,31714.503156449995,53344.304327280006 2025-06-22,22:01:43.000,173,11069024,3525,0,1750629702,13189.8771433,28026.059982210005,53344.29734016001 2025-06-22,22:01:44.000,173,11068886,3485,0,1750629703,13189.95797902,29870.18288151,53344.38817272 2025-06-22,22:01:45.000,173,11068989,3845,0,1750629704,13189.991660569991,28948.311758370008,53344.26240456 2025-06-22,22:01:46.000,173,11068953,3965,0,1750629705,13189.99839688,24798.679253880007,53344.22746896001 2025-06-22,22:01:47.000,173,11068932,3605,0,1750629706,13190.052287359991,29870.394355409997,53344.29734016001 2025-06-22,22:01:48.000,173,11068898,3325,0,1750629707,13190.079232600001,32636.839522170005,53344.45804392 2025-06-22,22:01:49.000,173,11068987,3924,0,1750629708,13190.106177839996,29409.38125341,53344.451056800004 2025-06-22,22:01:50.000,173,11068889,3924,0,1750629709,13190.106177839996,31253.62398792,53344.353237120005 2025-06-22,22:01:51.000,173,11068905,3965,0,1750629710,13190.180277250001,31253.652184439998,53344.50695376 2025-06-22,22:01:52.000,173,11068935,4045,0,1750629711,13190.173540939992,29870.549436269997,53344.451056800004 2025-06-22,22:01:53.000,173,11068918,3485,0,1750629712,13190.193749869992,27565.159666289997,53344.43708256 2025-06-22,22:01:54.000,173,11068945,4004,0,1750629713,13190.160068320001,23876.730590310006,53344.39515984001 2025-06-22,22:01:55.000,173,11069014,3285,0,1750629714,13190.254376659992,31253.863658340008,53344.472018160006 2025-06-22,22:01:56.000,173,11068983,3965,0,1750629715,13190.288058209997,25259.847436740005,53344.29734016001 2025-06-22,22:01:57.000,173,11068883,4004,0,1750629716,13190.341948690002,29409.430597319995,53344.43009544 2025-06-22,22:01:58.000,173,11068735,3645,0,1750629717,13190.382366550002,28487.277508979998,53344.31830152 2025-06-22,22:01:59.000,173,11069234,3325,0,1750629718,13190.368893929997,27565.406385840004,53344.283365920004 2025-06-22,22:02:00.000,173,11068928,3325,0,1750629719,13190.389102859997,28487.362098540005,53344.34625000001 2025-06-22,22:02:01.000,173,11068896,3205,0,1750629720,13190.557510609993,26182.03577073,53344.29035304 2025-06-22,22:02:02.000,173,11068827,3765,0,1750629721,13190.389102859997,28026.313750889996,53344.19952048 2025-06-22,22:02:03.000,173,11068959,3765,0,1750629722,13190.530565369998,28487.26341072,53344.42310832001 2025-06-22,22:02:04.000,173,11068927,4565,0,1750629723,13190.503620129988,31714.6088934,53344.29035304 2025-06-22,22:02:05.000,173,11068955,3965,0,1750629724,13190.510356439998,34942.074211290004,53344.402146960005 2025-06-22,22:02:06.000,173,11068958,3605,0,1750629725,13190.564246919988,28487.178821160007,53344.43009544 2025-06-22,22:02:07.000,173,11068830,3045,0,1750629726,13190.577719539993,34020.03390903,53344.45804392 2025-06-22,22:02:08.000,173,11068989,3325,0,1750629727,13190.577719539993,28487.073084210002,53344.42310832001 2025-06-22,22:02:09.000,173,11068924,3444,0,1750629728,13190.638346329994,28026.10227699,53344.353237120005 2025-06-22,22:02:10.000,173,11068897,3405,0,1750629729,13190.645082639989,27564.95524152,53344.39515984001 2025-06-22,22:02:11.000,173,11068882,3525,0,1750629730,13190.752863599999,30792.385313759994,53344.33926288 2025-06-22,22:02:13.000,173,11068852,3685,0,1750629732,13190.725918359989,30792.279576810004,53344.46503104001 2025-06-22,22:02:14.000,173,11068821,4405,0,1750629733,13190.820226699994,30331.17483612,53344.3811856 2025-06-22,22:02:15.000,173,11068871,4125,0,1750629734,13190.880853489994,30792.244331160007,53344.3811856 2025-06-22,22:02:16.000,173,11068876,3005,0,1750629735,13190.91453504,28025.926048740002,53344.38817272 2025-06-22,22:02:17.000,173,11068958,3485,0,1750629736,13190.89432611,32175.495111059994,53344.36721136 2025-06-22,22:02:18.000,173,11068989,3645,0,1750629737,13191.002107069995,28025.79211527,53344.38817272 2025-06-22,22:02:19.000,173,11068882,2725,0,1750629738,13190.94821658999,34480.64521062,53344.3113144 2025-06-22,22:02:20.000,173,11068959,4485,0,1750629739,13190.9549529,23876.335839029998,53344.37419848001 2025-06-22,22:02:21.000,173,11069051,4205,0,1750629740,13191.06947016999,26642.766907530007,53344.45804392 2025-06-22,22:02:22.000,173,11068882,3885,0,1750629741,13191.082942789995,31714.27053516,53344.520928000005 2025-06-22,22:02:23.000,173,11068909,4125,0,1750629742,13191.163778509996,29409.141582990007,53344.33926288 2025-06-22,22:02:24.000,173,11068996,3565,0,1750629743,13191.143569579996,28487.08013334,53344.43009544 2025-06-22,22:02:25.000,173,11068917,2844,0,1750629744,13191.19746006,26642.957234040005,53344.402146960005 2025-06-22,22:02:26.000,173,11069111,3645,0,1750629745,13191.19746006,29870.330913240003,53344.451056800004 2025-06-22,22:02:27.000,173,11068824,3565,0,1750629746,13191.19746006,32175.762978,53344.39515984001 2025-06-22,22:02:28.000,173,11068910,2965,0,1750629747,13191.17725113,28487.27045985,53344.50695376 2025-06-22,22:02:29.000,173,11068932,3645,0,1750629748,13191.19746006,28487.207017680004,53344.38817272 2025-06-22,22:02:30.000,173,11068960,3605,0,1750629749,13191.21766899,26181.739707269997,53344.402146960005 2025-06-22,22:02:31.000,173,11068973,3485,0,1750629750,13191.210932679991,30792.603836790004,53344.52791512 2025-06-22,22:02:32.000,173,11068941,4285,0,1750629751,13191.305241019996,29870.493043230003,53344.416121199996 2025-06-22,22:02:33.000,173,11068826,3405,0,1750629752,13191.25808685,28487.185870290006,53344.51394088001 2025-06-22,22:02:34.000,173,11068871,3845,0,1750629753,13191.386076739996,28948.163726640007,53344.451056800004 2025-06-22,22:02:35.000,173,11069026,3725,0,1750629754,13191.311977329991,28487.199968550005,53344.29734016001 2025-06-22,22:02:36.000,173,11068829,3725,0,1750629755,13191.305241019996,30792.420559410006,53344.25541744001 2025-06-22,22:02:37.000,173,11068955,4325,0,1750629756,13191.345658879996,33558.915070079995,53344.33926288 2025-06-22,22:02:38.000,173,11068975,4085,0,1750629757,13191.305241019996,26181.979377690004,53344.34625000001 2025-06-22,22:02:39.000,173,11068851,4205,0,1750629758,13191.392813049992,28487.185870290006,53344.451056800004 2025-06-22,22:02:40.000,173,11068974,3924,0,1750629759,13191.359131500001,25720.72660527,53344.37419848001 2025-06-22,22:02:41.000,173,11069002,4004,0,1750629760,13191.413021979992,32636.649195660008,53344.36721136 2025-06-22,22:02:42.000,173,11068929,4045,0,1750629761,13191.352395189992,27565.060978470006,53344.33227576 2025-06-22,22:02:43.000,173,11069003,3965,0,1750629762,13191.439967220002,30331.4990961,53344.20650760001 2025-06-22,22:02:44.000,173,11068864,3565,0,1750629763,13191.433230909992,33097.86672243,53344.234456080005 2025-06-22,22:02:45.000,173,11068991,4325,0,1750629764,13191.487121389997,32636.790178259995,53344.22746896001 2025-06-22,22:02:46.000,173,11068909,3525,0,1750629765,13191.460176150002,29870.267471069994,53344.19253336 2025-06-22,22:02:47.000,173,11068973,3325,0,1750629766,13191.500594010002,28948.149628379993,53344.21349472 2025-06-22,22:02:48.000,173,11068817,3085,0,1750629767,13191.601638660002,31714.45381254,53344.136636400006 2025-06-22,22:02:49.000,173,11068657,4125,0,1750629768,13191.514066629992,34019.75194382999,53344.066765200005 2025-06-22,22:02:50.000,173,11068913,3765,0,1750629769,13191.466912459997,30792.399412019993,53344.080739439996 2025-06-22,22:02:51.000,173,11068950,2725,0,1750629770,13191.419758290001,32636.501163930006,53344.1017008 2025-06-22,22:02:52.000,173,11068897,4004,0,1750629771,13191.345658879996,32636.642146529994,53344.20650760001 2025-06-22,22:02:53.000,173,11068889,3965,0,1750629772,13191.433230909992,30792.300724200002,53344.15759776001 2025-06-22,22:02:54.000,173,11068953,3685,0,1750629773,13191.352395189992,31253.264482290004,53344.25541744001 2025-06-22,22:02:55.000,173,11068971,4325,0,1750629774,13191.332186259991,25259.361046770005,53344.09471368 2025-06-22,22:02:56.000,173,11068800,3405,0,1750629775,13191.332186259991,27564.757865880005,53344.12964928001 2025-06-22,22:02:57.000,173,11068892,3845,0,1750629776,13191.386076739996,27564.81425892,53344.10868792001 2025-06-22,22:02:58.000,173,11068909,3525,0,1750629777,13191.318713640001,30331.18188525,53343.968945520006 2025-06-22,22:02:59.000,173,11068875,4325,0,1750629778,13191.318713640001,31253.102352300004,53344.02484248 2025-06-22,22:03:00.000,173,11068917,4325,0,1750629779,13191.271559469991,28025.693427449994,53344.00388112 2025-06-22,22:03:01.000,173,11068944,3165,0,1750629780,13191.305241019996,28486.833413789995,53343.98990688001 2025-06-22,22:03:02.000,173,11068937,3245,0,1750629781,13191.25808685,29870.03484978,53344.066765200005 2025-06-22,22:03:03.000,173,11068859,3804,0,1750629782,13191.264823159996,30330.984509610003,53343.92003568001 2025-06-22,22:03:04.000,173,11068936,2805,0,1750629783,13191.17725113,28486.78406988,53343.947984160004 2025-06-22,22:03:05.000,173,11068970,3645,0,1750629784,13191.285032089996,24337.29959712,53343.968945520006 2025-06-22,22:03:06.000,173,11068976,3725,0,1750629785,13191.224405299996,29870.091242819995,53343.913048559996 2025-06-22,22:03:07.000,173,11068914,3045,0,1750629786,13191.264823159996,25720.522180500004,53344.03881672001 2025-06-22,22:03:08.000,173,11068964,2644,0,1750629787,13191.251350539991,31714.185945599995,53343.90606144 2025-06-22,22:03:09.000,173,11068759,4405,0,1750629788,13191.264823159996,32175.25544064,53343.86413872 2025-06-22,22:03:10.000,173,11068959,4165,0,1750629789,13191.183987439996,33558.640154010005,53343.899074320005 2025-06-22,22:03:11.000,173,11068964,2965,0,1750629790,13191.285032089996,27564.574588500007,53343.90606144 2025-06-22,22:03:12.000,173,11069016,3845,0,1750629791,13191.399549360001,27103.808206050002,53343.84317736001 2025-06-22,22:03:14.000,173,11068735,3365,0,1750629793,13191.446703529997,31714.397419500005,53343.86413872 2025-06-22,22:03:15.000,173,11069044,3485,0,1750629794,13191.386076739996,24337.341891899996,53343.82221600001 2025-06-22,22:03:16.000,173,11068991,3885,0,1750629795,13191.399549360001,31714.355124719994,53343.913048559996 2025-06-22,22:03:17.000,173,11069095,4004,0,1750629796,13191.446703529997,30331.16778699,53343.9270228 2025-06-22,22:03:18.000,173,11069079,3365,0,1750629797,13191.507330319997,28486.812266399997,53343.83619024 2025-06-22,22:03:19.000,173,11068859,3405,0,1750629798,13191.520802940002,27564.80016066,53343.92003568001 2025-06-22,22:03:20.000,173,11068946,3965,0,1750629799,13191.567957109997,29408.993551260006,53343.968945520006 2025-06-22,22:03:21.000,173,11068989,4325,0,1750629800,13191.567957109997,26642.52723711,53343.98990688001 2025-06-22,22:03:22.000,173,11068929,3325,0,1750629801,13191.588166039997,29870.02075152,53343.87112584001 2025-06-22,22:03:23.000,173,11068943,3365,0,1750629802,13191.567957109997,30331.069099169996,53343.899074320005 2025-06-22,22:03:24.000,173,11069024,3685,0,1750629803,13191.588166039997,28947.966350999995,53343.87811296 2025-06-22,22:03:25.000,173,11068972,3845,0,1750629804,13191.594902349992,27103.716567359996,53343.81522888 2025-06-22,22:03:26.000,173,11068970,3605,0,1750629805,13191.608374969997,28947.945203609997,53343.850164480005 2025-06-22,22:03:27.000,173,11068934,3485,0,1750629806,13191.669001759998,31253.243334900006,53343.92003568001 2025-06-22,22:03:28.000,173,11068935,3444,0,1750629807,13191.527539249997,27564.764915010004,53343.96195840001 2025-06-22,22:03:29.000,173,11069014,2965,0,1750629808,13191.642056520002,31253.109401430003,53344.01086824001 2025-06-22,22:03:30.000,173,11068930,3645,0,1750629809,13191.608374969997,36785.80940844001,53343.947984160004 2025-06-22,22:03:31.000,173,11068996,4004,0,1750629810,13191.588166039997,29408.930109089997,53343.86413872 2025-06-22,22:03:32.000,173,11068886,3645,0,1750629811,13191.608374969997,29408.89486344,53343.87811296 2025-06-22,22:03:33.000,173,11068995,4205,0,1750629812,13191.628583899997,32636.346083070006,53343.87811296 2025-06-22,22:03:34.000,173,11069014,3605,0,1750629813,13191.615111279993,24798.333846509995,53343.899074320005 2025-06-22,22:03:35.000,173,11068963,3405,0,1750629814,13191.574693419992,31253.172843599998,53343.86413872 2025-06-22,22:03:36.000,173,11068954,3605,0,1750629815,13191.621847590002,28486.706529450006,53343.88510008 2025-06-22,22:03:37.000,173,11068903,4125,0,1750629816,13191.574693419992,28025.65113267,53343.913048559996 2025-06-22,22:03:38.000,173,11068850,3685,0,1750629817,13191.621847590002,30331.125492210005,53343.92003568001 2025-06-22,22:03:39.000,173,11068928,3765,0,1750629818,13191.567957109997,28025.820311789998,53343.93400992 2025-06-22,22:03:40.000,173,11068941,3485,0,1750629819,13191.594902349992,30792.068102909994,53343.899074320005 2025-06-22,22:03:41.000,173,11068904,2725,0,1750629820,13191.581429730002,25259.396292420002,53343.88510008 2025-06-22,22:03:42.000,173,11069213,3685,0,1750629821,13191.534275559992,33558.34409055,53343.947984160004 2025-06-22,22:03:43.000,173,11068910,3525,0,1750629822,13191.534275559992,33558.470974890006,53343.94099704001 2025-06-22,22:03:44.000,173,11069049,4365,0,1750629823,13191.608374969997,28025.78506614,53343.8571516 2025-06-22,22:03:45.000,173,11068849,4125,0,1750629824,13191.527539249997,25720.620868319995,53343.82920312 2025-06-22,22:03:46.000,173,11068941,4205,0,1750629825,13191.460176150002,22031.88867975,53343.947984160004 2025-06-22,22:03:47.000,173,11068918,3845,0,1750629826,13191.547748179997,28025.80621353,53343.947984160004 2025-06-22,22:03:48.000,173,11068901,4365,0,1750629827,13191.547748179997,28947.994547520007,53343.75933192 2025-06-22,22:03:49.000,173,11068969,4285,0,1750629828,13191.460176150002,30792.18088899,53343.84317736001 2025-06-22,22:03:50.000,173,11068948,3005,0,1750629829,13191.507330319997,30331.160737860002,53343.76631904 2025-06-22,22:03:51.000,173,11069047,4565,0,1750629830,13191.493857699992,25259.58661893,53343.947984160004 2025-06-22,22:03:52.000,173,11068888,3565,0,1750629831,13191.547748179997,23415.287491380004,53343.731383440005 2025-06-22,22:03:53.000,173,11069009,4565,0,1750629832,13191.480385080002,34941.7710987,53343.87811296 2025-06-22,22:03:54.000,173,11068917,4125,0,1750629833,13191.541011870002,28486.882757700005,53343.80824176 2025-06-22,22:03:55.000,173,11068959,4205,0,1750629834,13191.460176150002,33097.55656071,53343.82920312 2025-06-22,22:03:56.000,173,11068958,3645,0,1750629835,13191.534275559992,29870.077144559997,53343.7872804 2025-06-22,22:03:57.000,173,11068801,4165,0,1750629836,13191.547748179997,30792.420559410006,53343.84317736001 2025-06-22,22:03:58.000,173,11068876,3885,0,1750629837,13191.547748179997,31253.391366630007,53343.82920312 2025-06-22,22:03:59.000,173,11068979,4205,0,1750629838,13191.608374969997,28486.854561180007,53343.75933192 2025-06-22,22:04:00.000,173,11068885,4165,0,1750629839,13191.561220800002,31253.257433160004,53343.90606144 2025-06-22,22:04:01.000,173,11068927,4325,0,1750629840,13191.581429730002,32175.375275850005,53343.77330616001 2025-06-22,22:04:02.000,173,11068997,4125,0,1750629841,13191.554484489992,32636.331984810007,53343.80824176 2025-06-22,22:04:03.000,173,11068835,4165,0,1750629842,13191.527539249997,28486.94619987,53343.8571516 2025-06-22,22:04:04.000,173,11068992,3285,0,1750629843,13191.554484489992,29408.90191257,53343.81522888 2025-06-22,22:04:05.000,173,11069011,4445,0,1750629844,13191.487121389997,28025.686378319995,53343.82221600001 2025-06-22,22:04:06.000,173,11069092,3885,0,1750629845,13191.547748179997,26181.507085980003,53343.83619024 2025-06-22,22:04:07.000,173,11068910,3765,0,1750629846,13191.500594010002,32636.444770889997,53343.82221600001 2025-06-22,22:04:08.000,173,11068989,3924,0,1750629847,13191.473648769992,30331.090246559994,53343.75234480001 2025-06-22,22:04:09.000,173,11069093,3885,0,1750629848,13191.500594010002,31253.243334900006,53343.70343496001 2025-06-22,22:04:10.000,173,11069021,4245,0,1750629849,13191.426494599997,28486.953249,53343.68946072 2025-06-22,22:04:11.000,173,11068815,3085,0,1750629850,13191.372604119992,35863.818450089995,53343.71042208 2025-06-22,22:04:12.000,173,11068859,3924,0,1750629851,13191.392813049992,27103.716567359996,53343.68946072 2025-06-22,22:04:13.000,173,11068954,3645,0,1750629852,13191.392813049992,30331.18893438,53343.62657664001 2025-06-22,22:04:14.000,173,11068727,4125,0,1750629853,13191.352395189992,27564.80016066,53343.66849936 2025-06-22,22:04:15.000,173,11068805,3924,0,1750629854,13191.318713640001,30331.238278289995,53343.66151224 2025-06-22,22:04:16.000,173,11068995,4125,0,1750629855,13191.264823159996,29870.013702390002,53343.68946072 2025-06-22,22:04:17.000,173,11068992,3885,0,1750629856,13191.345658879996,26642.67526884,53343.70343496001 2025-06-22,22:04:18.000,173,11068974,3845,0,1750629857,13191.278295780001,26642.83739883,53343.57067968 2025-06-22,22:04:19.000,173,11068954,3685,0,1750629858,13191.291768399991,28948.07208795,53343.682473600005 2025-06-22,22:04:20.000,173,11069047,4245,0,1750629859,13191.251350539991,28948.107333599997,53343.69644784 2025-06-22,22:04:21.000,173,11069028,3645,0,1750629860,13191.251350539991,24798.60876258,53343.5427312 2025-06-22,22:04:22.000,173,11068983,4045,0,1750629861,13191.25808685,23876.63190249,53343.66849936 2025-06-22,22:04:23.000,173,11068918,3924,0,1750629862,13191.305241019996,28487.42554071,53343.66151224 2025-06-22,22:04:24.000,173,11069012,3485,0,1750629863,13191.386076739996,27104.13951516,53343.52875696 2025-06-22,22:04:25.000,173,11068835,4445,0,1750629864,13191.359131500001,30792.603836790004,53343.54971832 2025-06-22,22:04:26.000,173,11068984,2844,0,1750629865,13191.345658879996,30331.386310019996,53343.59862816 2025-06-22,22:04:27.000,173,11069001,4245,0,1750629866,13191.271559469991,29409.39535167,53343.60561528001 2025-06-22,22:04:28.000,173,11069002,3645,0,1750629867,13191.352395189992,24798.77089257,53343.577666799996 2025-06-22,22:04:29.000,173,11068908,4004,0,1750629868,13191.251350539991,29870.302716720005,53343.64055088 2025-06-22,22:04:30.000,173,11069014,3565,0,1750629869,13191.345658879996,27565.075076730005,53343.52875696 2025-06-22,22:04:31.000,173,11068905,3405,0,1750629870,13191.365867809996,29409.423548189996,53343.647538 2025-06-22,22:04:32.000,173,11068882,2805,0,1750629871,13191.413021979992,33558.633104880006,53343.53574408001 2025-06-22,22:04:33.000,173,11068911,3444,0,1750629872,13191.379340430001,29870.302716720005,53343.60561528001 2025-06-22,22:04:34.000,173,11068852,3605,0,1750629873,13191.419758290001,35403.08731329,53343.53574408001 2025-06-22,22:04:35.000,173,11068939,3885,0,1750629874,13191.399549360001,28948.318807500007,53343.59164104 2025-06-22,22:04:36.000,173,11068855,3125,0,1750629875,13191.433230909992,28948.184874030005,53343.47984712 2025-06-22,22:04:37.000,173,11068896,2685,0,1750629876,13191.419758290001,31714.78512165,53343.514782720005 2025-06-22,22:04:38.000,173,11069122,2764,0,1750629877,13191.466912459997,24798.820236479994,53343.38202744 2025-06-22,22:04:39.000,173,11068812,2685,0,1750629878,13191.453439839992,29409.479941230005,53343.30516912 2025-06-22,22:04:40.000,173,11068923,4245,0,1750629879,13191.453439839992,30331.442703060005,53343.465872880006 2025-06-22,22:04:41.000,173,11068931,4004,0,1750629880,13191.413021979992,28026.10932612,53343.47984712 2025-06-22,22:04:42.000,173,11068979,4165,0,1750629881,13191.392813049992,32175.932157119998,53343.47984712 2025-06-22,22:04:43.000,173,11068868,3845,0,1750629882,13191.453439839992,30792.596787660004,53343.43792440001 2025-06-22,22:04:44.000,173,11068948,3685,0,1750629883,13191.446703529997,25720.86758787,53343.34010472001 2025-06-22,22:04:45.000,173,11069041,3924,0,1750629884,13191.439967220002,29870.52828888,53343.3331176 2025-06-22,22:04:46.000,173,11068946,3804,0,1750629885,13191.446703529997,26181.972328560005,53343.2632464 2025-06-22,22:04:47.000,173,11068941,4445,0,1750629886,13191.352395189992,28948.297660109994,53343.35407896 2025-06-22,22:04:48.000,173,11068920,3845,0,1750629887,13191.399549360001,26182.02167247,53343.28420776 2025-06-22,22:04:49.000,173,11068994,3924,0,1750629888,13191.386076739996,28026.42653697,53343.298182000006 2025-06-22,22:04:50.000,173,11068840,3365,0,1750629889,13191.352395189992,29870.711566259997,53343.2632464 2025-06-22,22:04:51.000,173,11069002,3885,0,1750629890,13191.325449949996,24337.835330999995,53343.27023352001 2025-06-22,22:04:52.000,173,11068951,3965,0,1750629891,13191.372604119992,24798.92597343,53343.16542672 2025-06-22,22:04:53.000,173,11069017,3405,0,1750629892,13191.311977329991,32175.833469300007,53343.20036232001 2025-06-22,22:04:54.000,173,11068909,4004,0,1750629893,13191.143569579996,28948.586674439997,53343.20734944 2025-06-22,22:04:55.000,173,11068877,3165,0,1750629894,13191.23787792,31253.78611791,53343.24927216001 2025-06-22,22:04:56.000,173,11068924,3444,0,1750629895,13191.298504710001,30331.625980440003,53343.18638808 2025-06-22,22:04:57.000,173,11068995,3605,0,1750629896,13191.23787792,27565.392287580005,53343.08158128001 2025-06-22,22:04:58.000,173,11068896,2885,0,1750629897,13191.123360649995,29870.67632061,53343.10254264001 2025-06-22,22:04:59.000,173,11068926,2844,0,1750629898,13191.244614229996,29870.634025830004,53343.20036232001 2025-06-22,22:05:00.000,173,11068861,3365,0,1750629899,13191.17051481999,30331.745815650007,53343.08158128001 2025-06-22,22:05:01.000,173,11068909,3965,0,1750629900,13191.13009695999,28948.57257618,53343.08158128001 2025-06-22,22:05:02.000,173,11068966,2885,0,1750629901,13191.103151719995,27104.252301240005,53343.08158128001 2025-06-22,22:05:03.000,173,11068763,4165,0,1750629902,13191.143569579996,32175.953304509996,53343.10254264001 2025-06-22,22:05:04.000,173,11069031,3685,0,1750629903,13191.10988802999,30331.731717389994,53343.00472296001 2025-06-22,22:05:05.000,173,11069030,3845,0,1750629904,13191.09641541,28487.467835489995,53343.0186972 2025-06-22,22:05:06.000,173,11068993,4165,0,1750629905,13191.05599755,28948.671264000004,53343.07459416001 2025-06-22,22:05:07.000,173,11069068,3845,0,1750629906,13191.09641541,28026.497028269994,53343.05363280001 2025-06-22,22:05:08.000,173,11068871,3565,0,1750629907,13191.13009695999,30793.076128500004,53342.93485176001 2025-06-22,22:05:09.000,173,11069065,4285,0,1750629908,13191.143569579996,27104.45672601,53343.17241384001 2025-06-22,22:05:10.000,173,11068981,4245,0,1750629909,13191.02905230999,27104.358038189996,53343.03965856 2025-06-22,22:05:11.000,173,11068968,3525,0,1750629910,13191.05599755,26182.35298158,53343.00472296001 2025-06-22,22:05:12.000,173,11068945,3885,0,1750629911,13191.11662434,28487.56652331,53342.99773584 2025-06-22,22:05:13.000,173,11069043,4165,0,1750629912,13191.082942789995,29870.880745379996,53342.962800240006 2025-06-22,22:05:14.000,173,11069010,3685,0,1750629913,13191.05599755,31254.004640939995,53343.00472296001 2025-06-22,22:05:15.000,173,11068877,4405,0,1750629914,13191.11662434,29409.70551339,53342.92786464 2025-06-22,22:05:16.000,173,11068920,3205,0,1750629915,13191.13009695999,27565.43458236,53342.95581312001 2025-06-22,22:05:17.000,173,11068947,4085,0,1750629916,13191.13009695999,31715.109381629998,53342.844019200005 2025-06-22,22:05:18.000,173,11068973,4405,0,1750629917,13191.09641541,30792.998588069997,53342.86498056001 2025-06-22,22:05:19.000,173,11068923,4085,0,1750629918,13191.103151719995,27565.483926269997,53342.795109360006 2025-06-22,22:05:20.000,173,11068952,3165,0,1750629919,13191.15030588999,29870.894843639995,53342.941838880004 2025-06-22,22:05:21.000,173,11068819,3365,0,1750629920,13191.1570422,32176.171827540005,53342.71825104001 2025-06-22,22:05:22.000,173,11068975,3285,0,1750629921,13191.143569579996,33559.37326353,53342.892929040005 2025-06-22,22:05:23.000,173,11068985,4525,0,1750629922,13191.10988802999,30331.83040521,53342.83004496 2025-06-22,22:05:24.000,173,11068978,3565,0,1750629923,13191.13009695999,28948.607821829995,53342.8090836 2025-06-22,22:05:25.000,173,11068996,3685,0,1750629924,13191.143569579996,30331.82335608,53342.774148000004 2025-06-22,22:05:26.000,173,11068927,4325,0,1750629925,13191.062733859995,29870.767959300007,53342.76716088001 2025-06-22,22:05:27.000,173,11068946,3005,0,1750629926,13191.04926123999,25721.114307419994,53342.725238160005 2025-06-22,22:05:28.000,173,11068711,3804,0,1750629927,13191.08967909999,30792.97744068,53342.85799344 2025-06-22,22:05:29.000,173,11069025,3205,0,1750629928,13191.04926123999,27104.210006459994,53342.81607072001 2025-06-22,22:05:30.000,173,11068740,2605,0,1750629929,13190.96842551999,25260.06595977,53342.85100632 2025-06-22,22:05:31.000,173,11068706,2764,0,1750629930,13191.042524929995,29409.719611649998,53342.86498056001 2025-06-22,22:05:32.000,173,11068802,3565,0,1750629931,13191.00884337999,29870.634025830004,53342.78812224001 2025-06-22,22:05:33.000,173,11068962,4004,0,1750629932,13190.97516183,31253.92710051,53342.81607072001 2025-06-22,22:05:35.000,173,11068897,3325,0,1750629934,13190.86738086999,26182.219048109997,53342.69030256 2025-06-22,22:05:36.000,173,11068985,4085,0,1750629935,13190.860644559994,31253.807265299998,53342.73921240001 2025-06-22,22:05:37.000,173,11068985,3325,0,1750629936,13190.88758979999,30331.738766520008,53342.82305784 2025-06-22,22:05:38.000,173,11068925,3845,0,1750629937,13190.85390825,30331.922043900006,53342.71126392 2025-06-22,22:05:39.000,173,11068874,2925,0,1750629938,13190.87411718,30331.66827522,53342.76017376 2025-06-22,22:05:40.000,173,11068833,3405,0,1750629939,13190.88758979999,29409.494039490004,53342.76017376 2025-06-22,22:05:41.000,173,11068781,4165,0,1750629940,13190.840435629994,26643.351985319998,53342.76716088001 2025-06-22,22:05:42.000,173,11068763,4325,0,1750629941,13190.901062419995,25259.988419340007,53342.71126392 2025-06-22,22:05:43.000,173,11068886,2764,0,1750629942,13190.86738086999,32175.889862340002,53342.774148000004 2025-06-22,22:05:44.000,173,11068947,3405,0,1750629943,13190.901062419995,27565.230157590006,53342.64837984001 2025-06-22,22:05:45.000,173,11068953,4325,0,1750629944,13190.92800765999,28487.41144245,53342.6344056 2025-06-22,22:05:46.000,173,11068935,4245,0,1750629945,13190.84717193999,31253.835461819996,53342.62043136001 2025-06-22,22:05:47.000,173,11068895,4085,0,1750629946,13190.921271349995,30331.633029570003,53342.66235408 2025-06-22,22:05:48.000,173,11068914,3804,0,1750629947,13190.961689209995,26642.964283170004,53342.57152152001 2025-06-22,22:05:49.000,173,11069049,3444,0,1750629948,13190.9549529,26182.000525080002,53342.71825104001 2025-06-22,22:05:50.000,173,11069011,3965,0,1750629949,13190.961689209995,31714.693482960007,53342.676328320005 2025-06-22,22:05:51.000,173,11068915,4325,0,1750629950,13190.961689209995,30792.462854190002,53342.62043136001 2025-06-22,22:05:52.000,173,11068851,4565,0,1750629951,13190.91453504,25259.791043699995,53342.62043136001 2025-06-22,22:05:53.000,173,11068993,4245,0,1750629952,13191.022315999995,30792.427608540005,53342.459727600006 2025-06-22,22:05:54.000,173,11068932,3285,0,1750629953,13191.01557969,28026.024736559993,53342.64837984001 2025-06-22,22:05:55.000,173,11068866,3325,0,1750629954,13191.02905230999,32175.621995399997,53342.57152152001 2025-06-22,22:05:56.000,173,11069010,2965,0,1750629955,13190.98863444999,29870.274520199993,53342.627418480006 2025-06-22,22:05:57.000,173,11068802,3645,0,1750629956,13191.02905230999,26642.950184910005,53342.57850864001 2025-06-22,22:05:58.000,173,11068937,3125,0,1750629957,13191.03578862,25259.621864579996,53342.57152152001 2025-06-22,22:05:59.000,173,11068909,3924,0,1750629958,13191.13009695999,27103.963286910002,53342.54357304 2025-06-22,22:06:00.000,173,11068811,3245,0,1750629959,13191.062733859995,31253.595791400003,53342.606457120004 2025-06-22,22:06:01.000,173,11068949,3125,0,1750629960,13191.022315999995,32175.544454970004,53342.55056016001 2025-06-22,22:06:02.000,173,11068827,3965,0,1750629961,13190.99537076,29870.323864110003,53342.48767608 2025-06-22,22:06:03.000,173,11068886,3045,0,1750629962,13191.042524929995,30792.46990332,53342.59947000001 2025-06-22,22:06:04.000,173,11068905,3525,0,1750629963,13191.08967909999,29409.317811240006,53342.54357304 2025-06-22,22:06:05.000,173,11068971,4085,0,1750629964,13191.123360649995,29409.289614719994,53342.53658592 2025-06-22,22:06:06.000,173,11068875,4045,0,1750629965,13191.17051481999,31253.46185793,53342.62043136001 2025-06-22,22:06:07.000,173,11068995,4045,0,1750629966,13191.21766899,33097.605904619995,53342.5645344 2025-06-22,22:06:08.000,173,11068899,4004,0,1750629967,13191.271559469991,29870.21812716,53342.58549576 2025-06-22,22:06:09.000,173,11068805,4205,0,1750629968,13191.210932679991,27565.018683689996,53342.606457120004 2025-06-22,22:06:10.000,173,11068974,3645,0,1750629969,13191.244614229996,32636.642146529994,53342.676328320005 2025-06-22,22:06:11.000,173,11069034,3804,0,1750629970,13191.311977329991,29409.261418199996,53342.61344424 2025-06-22,22:06:12.000,173,11068980,2805,0,1750629971,13191.372604119992,26181.69741249,53342.57152152001 2025-06-22,22:06:13.000,173,11068851,3444,0,1750629972,13191.386076739996,30331.315818720002,53342.676328320005 2025-06-22,22:06:14.000,173,11068924,3605,0,1750629973,13191.345658879996,32636.451820019996,53342.606457120004 2025-06-22,22:06:15.000,173,11068996,3645,0,1750629974,13191.406285669997,30331.224180029996,53342.69030256 2025-06-22,22:06:16.000,173,11068994,3444,0,1750629975,13191.365867809996,34941.72175479001,53342.69728968001 2025-06-22,22:06:17.000,173,11068964,3245,0,1750629976,13191.345658879996,31253.271531420003,53342.66934120001 2025-06-22,22:06:18.000,173,11068929,4285,0,1750629977,13191.419758290001,26181.626921190007,53342.627418480006 2025-06-22,22:06:19.000,173,11069102,3685,0,1750629978,13191.419758290001,30330.949263960007,53342.61344424 2025-06-22,22:06:20.000,173,11068998,2885,0,1750629979,13191.406285669997,27564.623932410002,53342.69030256 2025-06-22,22:06:21.000,173,11069025,3924,0,1750629980,13191.439967220002,27564.673276319998,53342.78113512 2025-06-22,22:06:22.000,173,11068977,3125,0,1750629981,13191.439967220002,28025.693427449994,53342.75318664 2025-06-22,22:06:23.000,173,11069053,4125,0,1750629982,13191.453439839992,30792.01170987,53342.75318664 2025-06-22,22:06:24.000,173,11068827,2965,0,1750629983,13191.433230909992,30792.025808129998,53342.627418480006 2025-06-22,22:06:25.000,173,11068916,3685,0,1750629984,13191.480385080002,30330.899920049997,53342.69728968001 2025-06-22,22:06:26.000,173,11068931,3365,0,1750629985,13191.534275559992,25259.135474609997,53342.78812224001 2025-06-22,22:06:27.000,173,11068980,3885,0,1750629986,13191.520802940002,26642.294615820007,53342.82305784 2025-06-22,22:06:28.000,173,11068945,4325,0,1750629987,13191.520802940002,34019.34309429,53342.76716088001 2025-06-22,22:06:29.000,173,11068865,3924,0,1750629988,13191.615111279993,25259.10727809,53342.76017376 2025-06-22,22:06:30.000,173,11068987,3565,0,1750629989,13191.588166039997,23875.955186010004,53342.68331544 2025-06-22,22:06:31.000,173,11068938,3804,0,1750629990,13191.628583899997,28025.538346589994,53342.73921240001 2025-06-22,22:06:32.000,173,11068892,3565,0,1750629991,13191.675738069993,29408.704536930003,53342.74619952001 2025-06-22,22:06:33.000,173,11068902,3965,0,1750629992,13191.635320209993,28486.544399460006,53342.75318664 2025-06-22,22:06:34.000,173,11068896,2844,0,1750629993,13191.743101169988,26181.274464689996,53342.774148000004 2025-06-22,22:06:35.000,173,11068998,3565,0,1750629994,13191.695946999993,32636.064117870003,53342.78113512 2025-06-22,22:06:36.000,173,11069008,3885,0,1750629995,13191.695946999993,33097.20410421,53342.774148000004 2025-06-22,22:06:37.000,173,11068875,4165,0,1750629996,13191.669001759998,30330.744839189996,53342.76017376 2025-06-22,22:06:38.000,173,11068962,3645,0,1750629997,13191.675738069993,30330.928116569994,53342.73222528 2025-06-22,22:06:39.000,173,11068807,3245,0,1750629998,13191.749837479998,26181.36610338,53342.7042768 2025-06-22,22:06:40.000,173,11069011,3405,0,1750629999,13191.702683310003,28947.620943629998,53342.78812224001 2025-06-22,22:06:41.000,173,11068989,4165,0,1750630000,13191.796991649993,30330.885821789998,53342.78812224001 2025-06-22,22:06:42.000,173,11068946,3845,0,1750630001,13191.695946999993,28947.726680580003,53342.844019200005 2025-06-22,22:06:43.000,173,11068965,4365,0,1750630002,13191.709419619998,29869.907965439997,53342.8090836 2025-06-22,22:06:44.000,173,11069072,3924,0,1750630003,13191.722892239988,24798.319748249996,53342.76716088001 2025-06-22,22:06:45.000,173,11068879,3965,0,1750630004,13191.736364859993,28486.78406988,53342.78113512 2025-06-22,22:06:46.000,173,11068825,2965,0,1750630005,13191.709419619998,31714.157749079997,53342.78113512 2025-06-22,22:06:47.000,173,11068820,3525,0,1750630006,13191.709419619998,31714.256436900003,53342.73921240001 2025-06-22,22:06:48.000,173,11069047,3365,0,1750630007,13191.662265450002,23415.061919219996,53342.69030256 2025-06-22,22:06:49.000,173,11068911,4245,0,1750630008,13191.689210689998,28486.699480320007,53342.80209648 2025-06-22,22:06:50.000,173,11069000,3005,0,1750630009,13191.682474380003,29869.978456740006,53342.73921240001 2025-06-22,22:06:51.000,173,11068953,3365,0,1750630010,13191.682474380003,28486.699480320007,53342.81607072001 2025-06-22,22:06:52.000,173,11069010,3645,0,1750630011,13191.621847590002,30791.99761161,53342.795109360006 2025-06-22,22:06:53.000,173,11068936,3685,0,1750630012,13191.615111279993,27103.547388239997,53342.59947000001 2025-06-22,22:06:54.000,173,11069006,3525,0,1750630013,13191.628583899997,33097.39443072,53342.62043136001 2025-06-22,22:06:55.000,173,11068957,4045,0,1750630014,13191.588166039997,34480.391441939995,53342.725238160005 2025-06-22,22:06:56.000,173,11068986,3765,0,1750630015,13191.642056520002,28025.580641370005,53342.68331544 2025-06-22,22:06:57.000,173,11068894,3645,0,1750630016,13191.662265450002,32175.10740891,53342.774148000004 2025-06-22,22:06:58.000,173,11069031,4485,0,1750630017,13191.635320209993,27564.574588500007,53342.69728968001 2025-06-22,22:06:59.000,173,11068979,4205,0,1750630018,13191.621847590002,28486.544399460006,53342.725238160005 2025-06-22,22:07:00.000,173,11069063,3365,0,1750630019,13191.594902349992,32635.95133179,53342.71126392 2025-06-22,22:07:01.000,173,11068920,2805,0,1750630020,13191.567957109997,28025.46785529,53342.64837984001 2025-06-22,22:07:02.000,173,11068962,3885,0,1750630021,13191.615111279993,31252.792190580003,53342.66235408 2025-06-22,22:07:03.000,173,11068901,4325,0,1750630022,13191.473648769992,29408.40847347,53342.46671472 2025-06-22,22:07:04.000,173,11068973,4445,0,1750630023,13191.567957109997,30330.625003980007,53342.61344424 2025-06-22,22:07:05.000,173,11068980,3365,0,1750630024,13191.567957109997,30791.546467289998,53342.57152152001 2025-06-22,22:07:06.000,173,11069032,4125,0,1750630025,13191.574693419992,26642.139534960006,53342.6344056 2025-06-22,22:07:07.000,173,11069020,2805,0,1750630026,13191.554484489992,26181.05594166,53342.53658592 2025-06-22,22:07:08.000,173,11068916,3804,0,1750630027,13191.594902349992,28025.291627040002,53342.55056016001 2025-06-22,22:07:09.000,173,11068938,3005,0,1750630028,13191.480385080002,34019.15981691,53342.606457120004 2025-06-22,22:07:10.000,173,11068836,3565,0,1750630029,13191.520802940002,27103.209029999998,53342.59947000001 2025-06-22,22:07:11.000,173,11068634,3605,0,1750630030,13191.520802940002,30330.610905719994,53342.459727600006 2025-06-22,22:07:12.000,173,11068908,3085,0,1750630031,13191.460176150002,24797.861554799994,53342.62043136001 2025-06-22,22:07:13.000,173,11068777,3125,0,1750630032,13191.466912459997,27103.230177389996,53342.57850864001 2025-06-22,22:07:14.000,173,11069149,3845,0,1750630033,13191.419758290001,33097.020826830005,53342.4946632 2025-06-22,22:07:15.000,173,11068996,3685,0,1750630034,13191.426494599997,27103.300668690004,53342.52959880001 2025-06-22,22:07:16.000,173,11068931,4045,0,1750630035,13191.325449949996,31713.784145190002,53342.52261168 2025-06-22,22:07:17.000,173,11068973,4405,0,1750630036,13191.399549360001,28025.362118339996,53342.46671472 2025-06-22,22:07:18.000,173,11068928,3485,0,1750630037,13191.372604119992,30330.667298760003,53342.340946560005 2025-06-22,22:07:19.000,173,11069062,3725,0,1750630038,13191.318713640001,29869.5696072,53342.3199852 2025-06-22,22:07:20.000,173,11068883,4165,0,1750630039,13191.291768399991,25720.113330959997,53342.40383064001 2025-06-22,22:07:21.000,173,11068933,4525,0,1750630040,13191.278295780001,28025.397363990007,53342.389856400005 2025-06-22,22:07:22.000,173,11069064,3165,0,1750630041,13191.278295780001,30791.941218570006,53342.41780488 2025-06-22,22:07:23.000,173,11068951,3325,0,1750630042,13191.305241019996,27564.384261989995,53342.3549208 2025-06-22,22:07:24.000,173,11068969,3965,0,1750630043,13191.264823159996,28486.650136409997,53342.292036720006 2025-06-22,22:07:25.000,173,11068892,3885,0,1750630044,13191.224405299996,33097.09836726,53342.292036720006 2025-06-22,22:07:26.000,173,11069008,2965,0,1750630045,13191.244614229996,31713.889882140007,53342.26408824001 2025-06-22,22:07:27.000,173,11069040,3485,0,1750630046,13191.224405299996,28947.550452330004,53342.1802428 2025-06-22,22:07:28.000,173,11068873,3245,0,1750630047,13191.10988802999,29408.500112160007,53342.23613976001 2025-06-22,22:07:29.000,173,11068920,3965,0,1750630048,13191.15030588999,28486.417515120003,53342.16626856001 2025-06-22,22:07:30.000,173,11068888,3845,0,1750630049,13191.123360649995,32174.917082400003,53342.24312688001 2025-06-22,22:07:31.000,173,11068914,3725,0,1750630050,13191.082942789995,24336.911894970006,53342.250114 2025-06-22,22:07:32.000,173,11068967,3725,0,1750630051,13191.06947016999,33558.18196056,53342.1103716 2025-06-22,22:07:33.000,173,11068877,3924,0,1750630052,13191.03578862,25720.155625739993,53342.18722992 2025-06-22,22:07:34.000,173,11068973,4165,0,1750630053,13190.98863444999,26642.315763210005,53342.16626856001 2025-06-22,22:07:35.000,173,11068980,3725,0,1750630054,13191.01557969,28486.361122079994,53342.15229432 2025-06-22,22:07:36.000,173,11068762,3685,0,1750630055,13190.98863444999,29408.323883909994,53342.1802428 2025-06-22,22:07:37.000,173,11068923,3405,0,1750630056,13191.01557969,28486.318827299998,53342.22915264 2025-06-22,22:07:38.000,173,11068797,3924,0,1750630057,13191.00884337999,32174.684461109995,53342.15928144 2025-06-22,22:07:39.000,173,11068918,3485,0,1750630058,13190.97516183,25719.979397489995,53342.04748752001 2025-06-22,22:07:40.000,173,11069082,3605,0,1750630059,13190.901062419995,28947.27553626,53342.03351328 2025-06-22,22:07:41.000,173,11068935,3205,0,1750630060,13190.84717193999,25258.853509409993,53342.005564800005 2025-06-22,22:07:42.000,173,11069030,3765,0,1750630061,13190.779808839994,29408.4155226,53342.103384480004 2025-06-22,22:07:43.000,173,11068938,3085,0,1750630062,13190.779808839994,29869.477968510007,53342.06146176 2025-06-22,22:07:44.000,173,11068925,3645,0,1750630063,13190.725918359989,28947.388322340004,53341.97761632001 2025-06-22,22:07:45.000,173,11068842,3125,0,1750630064,13190.651818949998,28025.348020079997,53341.90774512001 2025-06-22,22:07:46.000,173,11068945,3325,0,1750630065,13190.685500499989,27564.215082869996,53342.01953904 2025-06-22,22:07:47.000,173,11068990,3725,0,1750630066,13190.631610019998,29869.449771989995,53341.90075800001 2025-06-22,22:07:48.000,173,11068989,4205,0,1750630067,13190.564246919988,31713.755948670005,53342.01255192 2025-06-22,22:07:49.000,173,11068923,3485,0,1750630068,13190.523829059988,31713.65726085,53341.956654960006 2025-06-22,22:07:50.000,173,11069004,2764,0,1750630069,13190.483411200003,34018.95539214001,53341.99159056 2025-06-22,22:07:51.000,173,11068946,3205,0,1750630070,13190.436257029993,28025.3057253,53341.886783760005 2025-06-22,22:07:52.000,173,11068994,3444,0,1750630071,13190.402575480002,31252.763994060006,53342.054474640005 2025-06-22,22:07:53.000,173,11068811,4285,0,1750630072,13190.429520719998,22953.618820289994,53341.87979664001 2025-06-22,22:07:54.000,173,11068977,3885,0,1750630073,13190.382366550002,25258.973344619997,53341.956654960006 2025-06-22,22:07:55.000,173,11068960,3565,0,1750630074,13190.267849279997,24336.862551059996,53341.98460344 2025-06-22,22:07:56.000,173,11069065,3885,0,1750630075,13190.288058209997,31252.559569289995,53341.7959512 2025-06-22,22:07:57.000,173,11068991,4085,0,1750630076,13190.240904040002,29869.477968510007,53341.81691256 2025-06-22,22:07:58.000,173,11069007,4165,0,1750630077,13190.166804629996,29408.380276950003,53341.8658224 2025-06-22,22:07:59.000,173,11068965,4165,0,1750630078,13190.146595699996,30791.461877730006,53341.768002720004 2025-06-22,22:08:00.000,173,11068908,3405,0,1750630079,13190.180277250001,33096.654272069994,53341.69813152 2025-06-22,22:08:01.000,173,11068970,3804,0,1750630080,13190.065759979996,28947.247339740003,53341.74704136 2025-06-22,22:08:02.000,173,11068890,3685,0,1750630081,13190.05902367,28486.198992089994,53341.59332472001 2025-06-22,22:08:03.000,173,11068863,4405,0,1750630082,13190.112914149991,28025.080153140007,53341.5863376 2025-06-22,22:08:04.000,173,11068915,2844,0,1750630083,13190.119650460001,29408.126508269997,53341.719092880005 2025-06-22,22:08:05.000,173,11069012,3845,0,1750630084,13190.085968909996,29869.132561139995,53341.6562088 2025-06-22,22:08:06.000,173,11068919,4125,0,1750630085,13190.119650460001,26180.611846469998,53341.621273200006 2025-06-22,22:08:07.000,173,11068798,3525,0,1750630086,13190.133123079991,31252.284653220006,53341.57236336001 2025-06-22,22:08:08.000,173,11068854,2685,0,1750630087,13190.146595699996,28946.979472799998,53341.64922168 2025-06-22,22:08:09.000,173,11068873,3325,0,1750630088,13190.032078429991,26180.74577994,53341.68415728 2025-06-22,22:08:10.000,173,11068921,3325,0,1750630089,13190.099441530001,31252.20006366,53341.55838912 2025-06-22,22:08:11.000,173,11068881,3325,0,1750630090,13190.072496289991,28024.777040550005,53341.64223456001 2025-06-22,22:08:12.000,173,11068964,2965,0,1750630091,13190.011869499991,24797.544343949994,53341.5863376 2025-06-22,22:08:13.000,173,11069017,4125,0,1750630092,13190.052287359991,25719.577597080002,53341.64922168 2025-06-22,22:08:14.000,173,11068970,3485,0,1750630093,13189.93777009,30791.06007732,53341.57236336001 2025-06-22,22:08:15.000,173,11069006,3485,0,1750630094,13189.964715329996,24797.424508740005,53341.57236336001 2025-06-22,22:08:16.000,173,11068821,3444,0,1750630095,13189.89735223,29869.160757660007,53341.64922168 2025-06-22,22:08:17.000,173,11069004,3685,0,1750630096,13189.944506399996,28024.727696639995,53341.600311840004 2025-06-22,22:08:18.000,173,11068925,4365,0,1750630097,13189.89061591999,33096.46394556,53341.4815308 2025-06-22,22:08:19.000,173,11068926,2764,0,1750630098,13189.91756116,30330.328940520005,53341.59332472001 2025-06-22,22:08:20.000,173,11068938,3965,0,1750630099,13189.904088539995,28025.101300530005,53341.59332472001 2025-06-22,22:08:21.000,173,11068824,3924,0,1750630100,13189.93103377999,31252.411537559994,53341.5863376 2025-06-22,22:08:22.000,173,11068896,3165,0,1750630101,13189.87040698999,27564.067051139995,53341.50947928 2025-06-22,22:08:23.000,173,11068914,3924,0,1750630102,13189.89061591999,28947.247339740003,53341.5164664 2025-06-22,22:08:24.000,173,11068929,4245,0,1750630103,13189.89735223,29408.380276950003,53341.61428608001 2025-06-22,22:08:25.000,173,11068921,4285,0,1750630104,13189.95124270999,28947.212094090006,53341.55838912 2025-06-22,22:08:26.000,173,11068843,3765,0,1750630105,13189.883879609995,26641.984454100006,53341.57935048 2025-06-22,22:08:27.000,173,11069009,3525,0,1750630106,13189.91082484999,32174.747903280004,53341.57935048 2025-06-22,22:08:28.000,173,11068953,4405,0,1750630107,13189.95797902,25258.867607670007,53341.600311840004 2025-06-22,22:08:29.000,173,11068748,3125,0,1750630108,13190.01860581,31713.607916940004,53341.59332472001 2025-06-22,22:08:30.000,173,11068962,2844,0,1750630109,13190.011869499991,30330.512217900003,53341.5164664 2025-06-22,22:08:31.000,173,11068852,2405,0,1750630110,13190.011869499991,29408.345031300007,53341.57236336001 2025-06-22,22:08:32.000,173,11068915,3085,0,1750630111,13190.079232600001,27102.976408710005,53341.551402000005 2025-06-22,22:08:33.000,173,11069013,3845,0,1750630112,13190.106177839996,28025.101300530005,53341.61428608001 2025-06-22,22:08:34.000,173,11068896,3645,0,1750630113,13190.092705219991,26641.857569760003,53341.57935048 2025-06-22,22:08:35.000,173,11068860,3444,0,1750630114,13190.119650460001,31252.305800610004,53341.71210576001 2025-06-22,22:08:36.000,173,11068916,2844,0,1750630115,13190.119650460001,29407.999623929994,53341.6562088 2025-06-22,22:08:37.000,173,11068795,4285,0,1750630116,13190.160068320001,28024.875728369996,53341.66319592001 2025-06-22,22:08:38.000,173,11068944,3765,0,1750630117,13190.187013559997,30791.229256439998,53341.621273200006 2025-06-22,22:08:39.000,173,11068923,4125,0,1750630118,13190.180277250001,25719.75382533,53341.69114440001 2025-06-22,22:08:40.000,173,11068893,4285,0,1750630119,13190.153332009992,29869.273543739997,53341.67717016 2025-06-22,22:08:41.000,173,11068739,3444,0,1750630120,13190.187013559997,28947.085209750003,53341.64922168 2025-06-22,22:08:42.000,173,11068753,4205,0,1750630121,13190.193749869992,28486.198992089994,53341.621273200006 2025-06-22,22:08:43.000,173,11068830,4245,0,1750630122,13190.227431419997,29408.26749087,53341.68415728 2025-06-22,22:08:44.000,173,11068902,3725,0,1750630123,13190.301530830002,29408.27454,53341.73306712001 2025-06-22,22:08:45.000,173,11068981,4004,0,1750630124,13190.261112970002,28947.338978429994,53341.68415728 2025-06-22,22:08:46.000,173,11068896,3125,0,1750630125,13190.281321900002,30791.468926860005,53341.55838912 2025-06-22,22:08:47.000,173,11068911,4125,0,1750630126,13190.288058209997,28947.331929299995,53341.56537624001 2025-06-22,22:08:48.000,173,11068857,4325,0,1750630127,13190.247640349997,28486.44571164,53341.50947928 2025-06-22,22:08:49.000,173,11068866,3525,0,1750630128,13190.254376659992,32635.824447449995,53341.63524744 2025-06-22,22:08:50.000,173,11068921,3565,0,1750630129,13190.308267139997,31252.799239710002,53341.60729896 2025-06-22,22:08:51.000,173,11068959,3525,0,1750630130,13190.220695110002,31713.81234171,53341.6562088 2025-06-22,22:08:52.000,173,11068939,4365,0,1750630131,13190.308267139997,31713.847587359996,53341.6562088 2025-06-22,22:08:53.000,173,11068897,3685,0,1750630132,13190.281321900002,31713.770046930003,53341.69114440001 2025-06-22,22:08:54.000,173,11068868,3765,0,1750630133,13190.328476069997,27564.31377069,53341.61428608001 2025-06-22,22:08:55.000,173,11068959,4125,0,1750630134,13190.429520719998,26642.18887887,53341.66319592001 2025-06-22,22:08:56.000,173,11068918,3605,0,1750630135,13190.355421309992,32174.94527892,53341.64922168 2025-06-22,22:08:57.000,173,11068975,3804,0,1750630136,13190.476674889993,30791.757941189993,53341.71210576001 2025-06-22,22:08:58.000,173,11068912,2685,0,1750630137,13190.422784410002,32636.09936352,53341.74704136 2025-06-22,22:08:59.000,173,11068919,3285,0,1750630138,13190.544037989988,29869.661245890005,53341.670183040005 2025-06-22,22:09:00.000,173,11068956,3765,0,1750630139,13190.570983229998,29408.507161290006,53341.74704136 2025-06-22,22:09:01.000,173,11068999,3405,0,1750630140,13190.591192159998,32174.754952410003,53341.83088680001 2025-06-22,22:09:02.000,173,11068866,3005,0,1750630141,13190.658555259994,32635.92313527,53341.87979664001 2025-06-22,22:09:03.000,173,11069041,3525,0,1750630142,13190.725918359989,27103.209029999998,53341.92870648001 2025-06-22,22:09:04.000,173,11068953,4325,0,1750630143,13190.78654514999,28947.296683649998,53341.935693600004 2025-06-22,22:09:05.000,173,11068986,3924,0,1750630144,13190.813490389999,27564.095247660007,53341.87280952 2025-06-22,22:09:06.000,173,11069004,3885,0,1750630145,13190.813490389999,27564.102296790006,53341.90075800001 2025-06-22,22:09:07.000,173,11068956,2525,0,1750630146,13190.779808839994,31252.552520159996,53341.81691256 2025-06-22,22:09:08.000,173,11068952,3085,0,1750630147,13190.87411718,27102.997556100003,53341.90075800001 2025-06-22,22:09:09.000,173,11068981,4125,0,1750630148,13190.86738086999,33096.89394249,53341.92171936 2025-06-22,22:09:10.000,173,11068987,3885,0,1750630149,13190.880853489994,33096.88689336,53341.956654960006 2025-06-22,22:09:11.000,173,11069046,4004,0,1750630150,13190.90779872999,29869.696491540002,53341.90075800001 2025-06-22,22:09:12.000,173,11068713,3565,0,1750630151,13191.002107069995,31713.833489099998,53341.92171936 2025-06-22,22:09:13.000,173,11068923,4165,0,1750630152,13190.99537076,28947.487010159995,53341.96364208 2025-06-22,22:09:14.000,173,11068949,3485,0,1750630153,13190.94821658999,28486.558497720005,53341.956654960006 2025-06-22,22:09:15.000,173,11068885,4245,0,1750630154,13191.03578862,31252.961369700002,53341.8658224 2025-06-22,22:09:16.000,173,11069000,2885,0,1750630155,13190.981898139995,28947.677336670007,53341.85883528001 2025-06-22,22:09:17.000,173,11068974,3685,0,1750630156,13190.89432611,31253.00366448,53341.9706292 2025-06-22,22:09:18.000,173,11069006,3965,0,1750630157,13190.961689209995,28025.62998528,53341.87280952 2025-06-22,22:09:19.000,173,11068950,3924,0,1750630158,13191.04926123999,23876.293544250002,53341.90774512001 2025-06-22,22:09:20.000,173,11068875,3765,0,1750630159,13190.99537076,29409.0499443,53341.935693600004 2025-06-22,22:09:21.000,173,11069004,3845,0,1750630160,13191.002107069995,27103.730665619994,53341.99159056 2025-06-22,22:09:22.000,173,11068855,4085,0,1750630161,13190.921271349995,30331.062050039996,53341.92171936 2025-06-22,22:09:23.000,173,11068859,4405,0,1750630162,13191.143569579996,28486.910954220002,53342.0405004 2025-06-22,22:09:24.000,173,11068905,3804,0,1750630163,13191.143569579996,33097.507216800004,53342.103384480004 2025-06-22,22:09:25.000,173,11068851,3804,0,1750630164,13191.123360649995,27103.716567359996,53342.08242312 2025-06-22,22:09:26.000,173,11068990,3565,0,1750630165,13191.183987439996,29409.106337339996,53342.01953904 2025-06-22,22:09:27.000,173,11068866,3924,0,1750630166,13191.17725113,28486.995543779994,53341.9706292 2025-06-22,22:09:28.000,173,11068868,3205,0,1750630167,13191.318713640001,28947.987498389994,53342.16626856001 2025-06-22,22:09:29.000,173,11068990,3205,0,1750630168,13191.291768399991,28947.92405622,53341.956654960006 2025-06-22,22:09:30.000,173,11068926,3765,0,1750630169,13191.365867809996,25259.516127630006,53342.04748752001 2025-06-22,22:09:31.000,173,11068956,3685,0,1750630170,13191.325449949996,30331.069099169996,53342.14530720001 2025-06-22,22:09:32.000,173,11068915,3525,0,1750630171,13191.413021979992,28025.749820490004,53341.98460344 2025-06-22,22:09:33.000,173,11068997,3325,0,1750630172,13191.413021979992,31714.207092990007,53342.1103716 2025-06-22,22:09:34.000,173,11068962,3605,0,1750630173,13191.493857699992,32175.318882809996,53342.11735872001 2025-06-22,22:09:35.000,173,11068922,3685,0,1750630174,13191.493857699992,28947.867663180004,53342.08242312 2025-06-22,22:09:36.000,173,11068893,3325,0,1750630175,13191.561220800002,30331.132541340005,53342.08941024 2025-06-22,22:09:37.000,173,11068896,3924,0,1750630176,13191.608374969997,32175.28363716,53342.16626856001 2025-06-22,22:09:38.000,173,11068847,4365,0,1750630177,13191.574693419992,31714.164798209997,53342.103384480004 2025-06-22,22:09:39.000,173,11068958,3845,0,1750630178,13191.608374969997,27564.65917806,53342.124345840006 2025-06-22,22:09:40.000,173,11068872,3565,0,1750630179,13191.662265450002,27564.567539370008,53342.1103716 2025-06-22,22:09:41.000,173,11068879,4325,0,1750630180,13191.581429730002,27103.66017432,53342.124345840006 2025-06-22,22:09:42.000,173,11068822,3965,0,1750630181,13191.662265450002,27103.561486499995,53342.01953904 2025-06-22,22:09:43.000,173,11068915,4085,0,1750630182,13191.743101169988,28486.79111901,53342.15229432 2025-06-22,22:09:44.000,173,11068965,4365,0,1750630183,13192.140543459995,30791.877776399997,53342.292036720006 2025-06-22,22:09:45.000,173,11068987,3924,0,1750630184,13192.241588109995,34941.56667393001,53342.37588216 2025-06-22,22:09:46.000,173,11068927,4365,0,1750630185,13192.41673217,34941.4891335,53342.48068896001 2025-06-22,22:09:47.000,173,11068818,3804,0,1750630186,13192.450413719991,31714.094306910003,53342.53658592 2025-06-22,22:09:48.000,173,11068945,4245,0,1750630187,13192.40999585999,27564.511146329998,53342.59947000001 2025-06-22,22:09:49.000,173,11069031,3325,0,1750630188,13192.430204789991,28486.720627710005,53342.50165032001 2025-06-22,22:09:50.000,173,11069100,3725,0,1750630189,13192.282005969995,28947.846515790006,53342.52959880001 2025-06-22,22:09:51.000,173,11068906,3205,0,1750630190,13192.100125599994,31714.397419500005,53342.52261168 2025-06-22,22:09:52.000,173,11069016,4004,0,1750630191,13191.945190469989,28025.820311789998,53342.36190792001 2025-06-22,22:09:53.000,173,11068986,3725,0,1750630192,13191.877827369994,31714.496107319996,53342.3549208 2025-06-22,22:09:54.000,173,11068930,3685,0,1750630193,13191.817200579993,29409.106337339996,53342.3199852 2025-06-22,22:09:55.000,173,11069092,3725,0,1750630194,13191.864354749989,29870.05599717,53342.34793368 2025-06-22,22:09:56.000,173,11068932,3725,0,1750630195,13191.891299989999,30792.413510280006,53342.271075360004 2025-06-22,22:09:57.000,173,11068805,4085,0,1750630196,13192.15401608,30791.807285100003,53342.340946560005 2025-06-22,22:09:58.000,173,11068767,4525,0,1750630197,13192.35610538,29869.7105898,53342.53658592 2025-06-22,22:09:59.000,173,11068883,4165,0,1750630198,13192.35610538,28486.558497720005,53342.4946632 2025-06-22,22:10:00.000,173,11068927,4004,0,1750630199,13192.470622649991,28947.74077884,53342.44575336 2025-06-22,22:10:01.000,173,11068872,3725,0,1750630200,13192.443677409996,27103.279521300006,53342.57152152001 2025-06-22,22:10:02.000,173,11068960,4045,0,1750630201,13192.517776820001,23875.84239993,53342.606457120004 2025-06-22,22:10:03.000,173,11068926,3725,0,1750630202,13192.524513129996,31713.840538229997,53342.57152152001 2025-06-22,22:10:04.000,173,11068987,3725,0,1750630203,13192.544722059996,31252.728748409994,53342.64837984001 2025-06-22,22:10:05.000,173,11069006,3804,0,1750630204,13192.423468479996,32635.94428266,53342.64139272 2025-06-22,22:10:06.000,173,11068930,2925,0,1750630205,13192.403259549996,32635.887889620004,53342.57850864001 2025-06-22,22:10:07.000,173,11068969,4285,0,1750630206,13192.362841689996,28947.472911899997,53342.52261168 2025-06-22,22:10:08.000,173,11069083,3525,0,1750630207,13192.40999585999,28025.284577910003,53342.508637440005 2025-06-22,22:10:09.000,173,11068882,3365,0,1750630208,13192.38978692999,29408.4155226,53342.55056016001 2025-06-22,22:10:10.000,173,11069174,3245,0,1750630209,13192.497567890001,31713.572671290007,53342.59947000001 2025-06-22,22:10:11.000,173,11069138,3325,0,1750630210,13192.35610538,32635.739857890003,53342.5645344 2025-06-22,22:10:12.000,173,11068963,3885,0,1750630211,13192.39652324,28024.960317930003,53342.61344424 2025-06-22,22:10:13.000,173,11068851,3205,0,1750630212,13192.36957799999,29408.119459139998,53342.65536696 2025-06-22,22:10:14.000,173,11068834,3645,0,1750630213,13192.362841689996,27102.814278720005,53342.36889504 2025-06-22,22:10:15.000,173,11069164,3245,0,1750630214,13192.4369411,30791.51827077,53342.438766240004 2025-06-22,22:10:16.000,173,11068756,4045,0,1750630215,13192.383050619996,30330.455824859993,53342.389856400005 2025-06-22,22:10:17.000,173,11068987,3365,0,1750630216,13192.544722059996,32174.233316790007,53342.52959880001 2025-06-22,22:10:18.000,173,11069259,3645,0,1750630217,13192.490831579991,27563.954265060005,53342.51562456 2025-06-22,22:10:19.000,173,11068946,3845,0,1750630218,13192.4369411,31713.431688690005,53342.4946632 2025-06-22,22:10:20.000,173,11069019,4125,0,1750630219,13192.511040509991,29408.020771320007,53342.48068896001 2025-06-22,22:10:21.000,173,11068806,3085,0,1750630220,13192.41673217,27102.680345250003,53342.65536696 2025-06-22,22:10:22.000,173,11068942,2844,0,1750630221,13192.47735896,29408.056016970004,53342.606457120004 2025-06-22,22:10:23.000,173,11068934,3365,0,1750630222,13192.463886339996,25719.535302300006,53342.57152152001 2025-06-22,22:10:24.000,173,11069010,3685,0,1750630223,13192.443677409996,32174.176923749998,53342.53658592 2025-06-22,22:10:25.000,173,11068966,3845,0,1750630224,13192.564930989996,28024.621959690005,53342.50165032001 2025-06-22,22:10:26.000,173,11068992,3885,0,1750630225,13192.551458369991,28946.96537454,53342.438766240004 2025-06-22,22:10:27.000,173,11068874,3045,0,1750630226,13192.470622649991,28485.64915995,53342.459727600006 2025-06-22,22:10:28.000,173,11068859,4045,0,1750630227,13192.558194680001,29868.850595940006,53342.59947000001 2025-06-22,22:10:29.000,173,11069000,4004,0,1750630228,13192.585139919996,33096.28771731,53342.48767608 2025-06-22,22:10:30.000,173,11068972,3565,0,1750630229,13192.558194680001,31713.00874089,53342.5645344 2025-06-22,22:10:31.000,173,11069036,3924,0,1750630230,13192.463886339996,30329.765010119998,53342.75318664 2025-06-22,22:10:32.000,173,11068874,2925,0,1750630231,13192.585139919996,28485.465882570003,53342.46671472 2025-06-22,22:10:33.000,173,11069008,2965,0,1750630232,13192.564930989996,32634.97855185,53342.48068896001 2025-06-22,22:10:34.000,173,11068944,3125,0,1750630233,13192.612085159992,28946.556525000007,53342.55056016001 2025-06-22,22:10:35.000,173,11069018,3765,0,1750630234,13192.544722059996,31712.825463510002,53342.53658592 2025-06-22,22:10:36.000,173,11069031,4245,0,1750630235,13192.558194680001,27563.446727700008,53342.57850864001 2025-06-22,22:10:37.000,173,11069178,2885,0,1750630236,13192.497567890001,29868.61092552,53342.71825104001 2025-06-22,22:10:38.000,173,11069034,2725,0,1750630237,13192.524513129996,29868.554532480004,53342.58549576 2025-06-22,22:10:39.000,173,11069025,4004,0,1750630238,13192.47735896,28485.444735180004,53342.62043136001 2025-06-22,22:10:40.000,173,11068986,2685,0,1750630239,13192.430204789991,29868.674367689993,53342.57850864001 2025-06-22,22:10:41.000,173,11068913,4045,0,1750630240,13192.531249439991,32634.82347099,53342.62043136001 2025-06-22,22:10:42.000,173,11069097,4205,0,1750630241,13192.403259549996,31712.613989610007,53342.774148000004 2025-06-22,22:10:43.000,173,11068940,3924,0,1750630242,13192.443677409996,31251.600887609995,53342.51562456 2025-06-22,22:10:44.000,173,11068945,3165,0,1750630243,13192.35610538,31712.69857917,53342.627418480006 2025-06-22,22:10:45.000,173,11069005,3645,0,1750630244,13192.31568752,26641.216098930003,53342.557547280005 2025-06-22,22:10:46.000,173,11068909,3325,0,1750630245,13192.35610538,32173.725779429995,53342.54357304 2025-06-22,22:10:47.000,173,11068911,3525,0,1750630246,13192.302214899995,26180.040866940006,53342.606457120004 2025-06-22,22:10:48.000,173,11068926,3924,0,1750630247,13192.221379179995,30329.609929259997,53342.508637440005 2025-06-22,22:10:49.000,173,11068953,4125,0,1750630248,13192.25506073,33556.85672412001,53342.627418480006 2025-06-22,22:10:50.000,173,11068928,2885,0,1750630249,13192.20790655999,31712.550547439998,53342.57850864001 2025-06-22,22:10:51.000,173,11068955,4205,0,1750630250,13192.24832441999,27563.136565980007,53342.57152152001 2025-06-22,22:10:52.000,173,11068965,4125,0,1750630251,13192.22811548999,28024.142618850005,53342.627418480006 2025-06-22,22:10:53.000,173,11068893,3685,0,1750630252,13192.20790655999,31712.52940005,53342.57850864001 2025-06-22,22:10:54.000,173,11068912,3205,0,1750630253,13192.21464287,29868.321911189996,53342.55056016001 2025-06-22,22:10:55.000,173,11068941,4125,0,1750630254,13192.160752389995,27563.03082903,53342.51562456 2025-06-22,22:10:56.000,173,11069013,3885,0,1750630255,13192.19443394,28485.134573460004,53342.52959880001 2025-06-22,22:10:57.000,173,11068998,3645,0,1750630256,13192.13380715,30329.236325370002,53342.41780488 2025-06-22,22:10:58.000,173,11068985,4245,0,1750630257,13192.12707083999,32634.449867100004,53342.4946632 2025-06-22,22:10:59.000,173,11068898,3444,0,1750630258,13192.15401608,29407.083237030005,53342.47370184 2025-06-22,22:11:00.000,173,11068958,3845,0,1750630259,13192.13380715,29868.173879459995,53342.57850864001 2025-06-22,22:11:01.000,173,11068966,3685,0,1750630260,13192.13380715,32173.450863360005,53342.36889504 2025-06-22,22:11:02.000,173,11068974,3725,0,1750630261,13192.09338929,27562.88984643,53342.4946632 2025-06-22,22:11:03.000,173,11069011,3965,0,1750630262,13192.10686190999,30329.11649016,53342.41081776001 2025-06-22,22:11:04.000,173,11068752,3325,0,1750630263,13192.05297143,24796.599760530007,53342.46671472 2025-06-22,22:11:05.000,173,11068879,4004,0,1750630264,13192.100125599994,28484.930148690008,53342.47370184 2025-06-22,22:11:06.000,173,11068876,3565,0,1750630265,13192.019289879994,30329.172883199994,53342.438766240004 2025-06-22,22:11:07.000,173,11068964,3885,0,1750630266,13192.02602618999,26640.729708960003,53342.43177912001 2025-06-22,22:11:08.000,173,11068975,4325,0,1750630267,13191.978872019994,32173.486109010002,53342.41081776001 2025-06-22,22:11:09.000,173,11068898,2925,0,1750630268,13191.972135709999,30790.22827998,53342.3549208 2025-06-22,22:11:10.000,173,11068975,4245,0,1750630269,13191.958663089994,28023.895899299998,53342.43177912001 2025-06-22,22:11:11.000,173,11068890,3125,0,1750630270,13191.918245229994,26179.864638690007,53342.3549208 2025-06-22,22:11:12.000,173,11068790,3885,0,1750630271,13192.059707739994,32173.52135466,53342.39684352 2025-06-22,22:11:13.000,173,11068852,3205,0,1750630272,13191.992344639999,29407.30880919,53342.40383064001 2025-06-22,22:11:14.000,173,11068997,4445,0,1750630273,13191.999080949994,26641.046919810004,53342.41780488 2025-06-22,22:11:15.000,173,11068870,3365,0,1750630274,13191.96539939999,32634.64724274,53342.340946560005 2025-06-22,22:11:16.000,173,11068861,4405,0,1750630275,13191.931717849999,27563.235253799998,53342.36889504 2025-06-22,22:11:17.000,173,11068942,3645,0,1750630276,13191.918245229994,26641.24429545,53342.389856400005 2025-06-22,22:11:18.000,173,11068946,3924,0,1750630277,13191.972135709999,26180.181849540008,53342.31299808001 2025-06-22,22:11:19.000,173,11069017,3525,0,1750630278,13192.019289879994,27563.467875090006,53342.3199852 2025-06-22,22:11:20.000,173,11068992,3845,0,1750630279,13192.019289879994,27102.39838005,53342.31299808001 2025-06-22,22:11:21.000,173,11068918,3165,0,1750630280,13192.02602618999,33096.217226010005,53342.3549208 2025-06-22,22:11:22.000,173,11068921,4325,0,1750630281,13192.032762499999,31251.988589760003,53342.37588216 2025-06-22,22:11:23.000,173,11069011,4045,0,1750630282,13192.039498809994,30329.934189239997,53342.29902384 2025-06-22,22:11:24.000,173,11068939,3965,0,1750630283,13192.05297143,29868.829448549994,53342.340946560005 2025-06-22,22:11:25.000,173,11068979,4165,0,1750630284,13192.11359822,27102.595755689996,53342.31299808001 2025-06-22,22:11:26.000,173,11068883,4125,0,1750630285,13192.100125599994,34018.461953039994,53342.29902384 2025-06-22,22:11:27.000,173,11068950,2925,0,1750630286,13192.11359822,28024.82638446,53342.30601096 2025-06-22,22:11:28.000,173,11068882,3804,0,1750630287,13192.12707083999,32174.367250259995,53342.340946560005 2025-06-22,22:11:29.000,173,11069112,3525,0,1750630288,13192.160752389995,29408.020771320007,53342.39684352 2025-06-22,22:11:30.000,173,11069021,3325,0,1750630289,13192.160752389995,28024.83343359,53342.39684352 2025-06-22,22:11:31.000,173,11068953,4085,0,1750630290,13192.18769762999,28947.035865840007,53342.389856400005 2025-06-22,22:11:32.000,173,11068974,3405,0,1750630291,13192.201170249995,30330.307793130007,53342.271075360004 2025-06-22,22:11:33.000,173,11068936,2844,0,1750630292,13192.221379179995,31252.418586689993,53342.37588216 2025-06-22,22:11:34.000,173,11068952,3765,0,1750630293,13192.18769762999,26641.787078459995,53342.47370184 2025-06-22,22:11:35.000,173,11069000,3444,0,1750630294,13192.241588109995,31713.586769550006,53342.424792 2025-06-22,22:11:36.000,173,11068918,4004,0,1750630295,13192.16748869999,28486.184893829995,53342.438766240004 2025-06-22,22:11:37.000,173,11069023,3565,0,1750630296,13192.17422501,27103.110342180007,53342.3549208 2025-06-22,22:11:38.000,173,11068964,3125,0,1750630297,13192.14727976999,35863.19812664999,53342.29902384 2025-06-22,22:11:39.000,173,11069026,3804,0,1750630298,13192.100125599994,29869.40042808,53342.31299808001 2025-06-22,22:11:40.000,173,11068962,3205,0,1750630299,13192.05297143,26180.92200819,53342.39684352 2025-06-22,22:11:41.000,173,11068919,3525,0,1750630300,13192.02602618999,33096.92213901,53342.32697232 2025-06-22,22:11:42.000,173,11068938,4045,0,1750630301,13191.98560832999,27564.250328520007,53342.31299808001 2025-06-22,22:11:43.000,173,11068977,3444,0,1750630302,13192.019289879994,27103.152636960003,53342.36889504 2025-06-22,22:11:44.000,173,11068974,3085,0,1750630303,13192.032762499999,30330.610905719994,53342.41780488 2025-06-22,22:11:45.000,173,11068986,3565,0,1750630304,13191.992344639999,25719.972348359996,53342.28504960001 2025-06-22,22:11:46.000,173,11069062,3605,0,1750630305,13191.951926779999,28947.458813639998,53342.3199852 2025-06-22,22:11:47.000,173,11068970,3605,0,1750630306,13191.958663089994,31713.734801280007,53342.28504960001 2025-06-22,22:11:48.000,173,11068883,3444,0,1750630307,13191.911508919999,27564.412458510007,53342.250114 2025-06-22,22:11:49.000,173,11069005,4205,0,1750630308,13191.830673199998,32174.895935010005,53342.32697232 2025-06-22,22:11:50.000,173,11068983,3965,0,1750630309,13191.830673199998,32635.965430049997,53342.292036720006 2025-06-22,22:11:51.000,173,11069027,4325,0,1750630310,13191.817200579993,29869.583705459998,53342.26408824001 2025-06-22,22:11:52.000,173,11068886,2925,0,1750630311,13191.803727959988,26181.05594166,53342.26408824001 2025-06-22,22:11:53.000,173,11068886,3685,0,1750630312,13191.830673199998,33096.971482919995,53342.1802428 2025-06-22,22:11:54.000,173,11068917,4325,0,1750630313,13191.790255339998,24797.924996970003,53342.18722992 2025-06-22,22:11:55.000,173,11068950,3405,0,1750630314,13191.770046409998,24797.833358279997,53342.07543600001 2025-06-22,22:11:56.000,173,11069075,3804,0,1750630315,13191.763310099988,25719.965299229996,53342.1802428 2025-06-22,22:11:57.000,173,11068939,4245,0,1750630316,13191.817200579993,28025.31277443,53342.1103716 2025-06-22,22:11:58.000,173,11068973,3285,0,1750630317,13191.891299989999,26642.132485830007,53342.124345840006 2025-06-22,22:11:59.000,173,11068973,3485,0,1750630318,13191.911508919999,29869.583705459998,53342.124345840006 2025-06-22,22:12:00.000,173,11068982,3605,0,1750630319,13191.837409509993,30330.603856589994,53342.103384480004 2025-06-22,22:12:01.000,173,11068958,3005,0,1750630320,13191.864354749989,32635.993626569994,53342.16626856001 2025-06-22,22:12:02.000,173,11068901,4445,0,1750630321,13191.830673199998,27564.292623300003,53342.124345840006 2025-06-22,22:12:03.000,173,11068993,3444,0,1750630322,13191.884563679989,30791.70154815,53342.11735872001 2025-06-22,22:12:04.000,173,11068946,3125,0,1750630323,13191.918245229994,33558.111469259995,53342.08242312 2025-06-22,22:12:05.000,173,11068888,3685,0,1750630324,13191.938454159994,28025.263430520004,53342.1802428 2025-06-22,22:12:06.000,173,11068887,4125,0,1750630325,13191.958663089994,30791.70154815,53342.14530720001 2025-06-22,22:12:07.000,173,11068998,3924,0,1750630326,13191.891299989999,29869.54845981,53342.103384480004 2025-06-22,22:12:08.000,173,11068988,3845,0,1750630327,13191.918245229994,28025.284577910003,53342.08941024 2025-06-22,22:12:09.000,173,11069001,4245,0,1750630328,13191.911508919999,32174.881836750006,53342.08242312 2025-06-22,22:12:10.000,173,11068944,3765,0,1750630329,13191.877827369994,25719.93005358,53342.06146176 2025-06-22,22:12:11.000,173,11069019,4085,0,1750630330,13191.891299989999,30791.645155110004,53342.01953904 2025-06-22,22:12:12.000,173,11069030,3804,0,1750630331,13191.911508919999,29408.359129560005,53342.0405004 2025-06-22,22:12:13.000,173,11069065,4165,0,1750630332,13191.918245229994,29408.387326080003,53342.04748752001 2025-06-22,22:12:14.000,173,11069015,3885,0,1750630333,13191.918245229994,28947.402420600003,53342.03351328 2025-06-22,22:12:15.000,173,11068984,3605,0,1750630334,13191.924981539989,31713.66430998,53342.14530720001 2025-06-22,22:12:16.000,173,11069004,3645,0,1750630335,13191.911508919999,28947.41651886,53342.054474640005 2025-06-22,22:12:17.000,173,11069022,3405,0,1750630336,13191.857618439994,30330.434677469995,53342.08242312 2025-06-22,22:12:18.000,173,11069059,4125,0,1750630337,13191.924981539989,32635.739857890003,53342.06844888001 2025-06-22,22:12:19.000,173,11069024,3885,0,1750630338,13191.898036299994,29408.337982170007,53342.15229432 2025-06-22,22:12:20.000,173,11068976,4045,0,1750630339,13191.810464269998,29869.22419983,53342.02652616001 2025-06-22,22:12:21.000,173,11069048,3365,0,1750630340,13191.817200579993,28025.023760099997,53342.13133296 2025-06-22,22:12:22.000,173,11068975,4085,0,1750630341,13191.776782719993,31252.312849740003,53342.03351328 2025-06-22,22:12:23.000,173,11069010,3885,0,1750630342,13191.749837479998,34018.53949347,53342.01255192 2025-06-22,22:12:24.000,173,11068939,4205,0,1750630343,13191.716155929993,32635.387401390006,53342.07543600001 2025-06-22,22:12:25.000,173,11068952,3285,0,1750630344,13191.776782719993,29407.900936110003,53341.97761632001 2025-06-22,22:12:26.000,173,11068935,4165,0,1750630345,13191.763310099988,30330.039926190002,53342.03351328 2025-06-22,22:12:27.000,173,11068909,3965,0,1750630346,13191.776782719993,28485.712602119995,53342.06146176 2025-06-22,22:12:28.000,173,11068996,3605,0,1750630347,13191.756573789993,27563.54541552,53342.08941024 2025-06-22,22:12:29.000,173,11068929,4045,0,1750630348,13191.756573789993,28485.65620908,53342.08941024 2025-06-22,22:12:30.000,173,11069052,3885,0,1750630349,13191.722892239988,30329.694518820004,53342.0405004 2025-06-22,22:12:31.000,173,11068947,4085,0,1750630350,13191.669001759998,23413.87766538,53341.98460344 2025-06-22,22:12:32.000,173,11068975,4205,0,1750630351,13191.621847590002,28485.50112822,53342.0405004 2025-06-22,22:12:33.000,173,11068850,3645,0,1750630352,13191.615111279993,33556.94131368,53341.98460344 2025-06-22,22:12:34.000,173,11068991,4485,0,1750630353,13191.588166039997,29868.533385090006,53342.01255192 2025-06-22,22:12:35.000,173,11068931,4004,0,1750630354,13191.547748179997,27563.291646840007,53342.04748752001 2025-06-22,22:12:36.000,173,11068894,3645,0,1750630355,13191.547748179997,26641.187902410005,53341.94268072 2025-06-22,22:12:37.000,173,11068993,4004,0,1750630356,13191.446703529997,32634.851667509996,53341.94268072 2025-06-22,22:12:38.000,173,11068956,3405,0,1750630357,13191.453439839992,29868.491090309995,53342.02652616001 2025-06-22,22:12:39.000,173,11068996,3645,0,1750630358,13191.386076739996,27102.201004410002,53341.96364208 2025-06-22,22:12:40.000,173,11068891,4325,0,1750630359,13191.379340430001,28024.318847100003,53341.98460344 2025-06-22,22:12:41.000,173,11068982,3845,0,1750630360,13191.285032089996,33556.96246107,53342.07543600001 2025-06-22,22:12:42.000,173,11068962,3685,0,1750630361,13191.271559469991,32173.859712899997,53341.837873920005 2025-06-22,22:12:43.000,173,11068925,4325,0,1750630362,13191.251350539991,28485.451784310004,53341.94268072 2025-06-22,22:12:44.000,173,11068940,3804,0,1750630363,13191.17725113,26641.328885010007,53341.90075800001 2025-06-22,22:12:45.000,173,11069081,3765,0,1750630364,13191.1570422,29407.654216559997,53341.886783760005 2025-06-22,22:12:46.000,173,11068929,4205,0,1750630365,13191.13009695999,33557.188033230006,53341.84486104 2025-06-22,22:12:47.000,173,11068979,4365,0,1750630366,13191.07620648,30329.90599272,53341.94966784001 2025-06-22,22:12:48.000,173,11068934,3525,0,1750630367,13191.02905230999,32174.169874619998,53341.80293832 2025-06-22,22:12:49.000,173,11069032,3325,0,1750630368,13191.062733859995,29407.865690460007,53341.80992544001 2025-06-22,22:12:50.000,173,11069051,3444,0,1750630369,13191.062733859995,31252.066130189996,53341.85184816 2025-06-22,22:12:51.000,173,11068931,3924,0,1750630370,13191.08967909999,27563.630005080006,53341.7959512 2025-06-22,22:12:52.000,173,11068940,3525,0,1750630371,13191.082942789995,31252.122523230006,53341.80293832 2025-06-22,22:12:53.000,173,11069030,3525,0,1750630372,13191.07620648,27563.615906820007,53341.77498984 2025-06-22,22:12:54.000,173,11068903,4085,0,1750630373,13191.02905230999,27563.630005080006,53341.7959512 2025-06-22,22:12:55.000,173,11068973,3645,0,1750630374,13190.97516183,30329.75796099,53341.70511864 2025-06-22,22:12:56.000,173,11068893,4245,0,1750630375,13190.97516183,31712.85366003,53341.68415728 2025-06-22,22:12:57.000,173,11068907,4325,0,1750630376,13190.941480279995,29868.547483350005,53341.788964080006 2025-06-22,22:12:58.000,173,11068927,3965,0,1750630377,13190.840435629994,30329.518290570006,53341.670183040005 2025-06-22,22:12:59.000,173,11068933,4004,0,1750630378,13190.921271349995,30790.503196050005,53341.70511864 2025-06-22,22:13:00.000,173,11069033,4205,0,1750630379,13190.840435629994,24335.784034170007,53341.64223456001 2025-06-22,22:13:01.000,173,11068980,3085,0,1750630380,13190.76633621999,33095.65329561,53341.670183040005 2025-06-22,22:13:02.000,173,11068867,4165,0,1750630381,13190.719182049994,33556.64525022,53341.57935048 2025-06-22,22:13:03.000,173,11068992,3525,0,1750630382,13190.645082639989,29407.15372833,53341.621273200006 2025-06-22,22:13:04.000,173,11068939,4165,0,1750630383,13190.597928469993,31251.255480239997,53341.60729896 2025-06-22,22:13:05.000,173,11068924,3405,0,1750630384,13190.570983229998,31251.333020670005,53341.50947928 2025-06-22,22:13:06.000,173,11068998,3965,0,1750630385,13190.449729649998,31251.431708489996,53341.57236336001 2025-06-22,22:13:07.000,173,11068950,4045,0,1750630386,13190.402575480002,27101.975432249994,53341.50947928 2025-06-22,22:13:08.000,173,11068944,3205,0,1750630387,13190.442993340002,25718.865634949994,53341.53044064 2025-06-22,22:13:09.000,173,11068983,3325,0,1750630388,13190.375630239992,31251.502199790004,53341.453582320006 2025-06-22,22:13:10.000,173,11069000,3765,0,1750630389,13190.382366550002,30329.490094049994,53341.39069824 2025-06-22,22:13:11.000,173,11068988,3444,0,1750630390,13190.395839169993,33556.9695102,53341.47454368001 2025-06-22,22:13:12.000,173,11069010,3685,0,1750630391,13190.375630239992,32173.789221600004,53341.5164664 2025-06-22,22:13:13.000,173,11068839,3845,0,1750630392,13190.348684999997,28946.4860337,53341.3417884 2025-06-22,22:13:14.000,173,11068977,3725,0,1750630393,13190.301530830002,29407.569627000004,53341.32082704 2025-06-22,22:13:15.000,173,11068987,4004,0,1750630394,13190.321739760002,29407.661265689996,53341.3417884 2025-06-22,22:13:16.000,173,11068993,3165,0,1750630395,13190.375630239992,28485.47998083,53341.41864672 2025-06-22,22:13:17.000,173,11068976,3525,0,1750630396,13190.375630239992,33557.11754193,53341.34877552 2025-06-22,22:13:18.000,173,11069000,3725,0,1750630397,13190.348684999997,28485.578668650007,53341.334801280005 2025-06-22,22:13:19.000,173,11068960,3965,0,1750630398,13190.355421309992,30329.708617080003,53341.4116596 2025-06-22,22:13:20.000,173,11068911,4165,0,1750630399,13190.335212379992,26641.279541099997,53341.30685280001 2025-06-22,22:13:21.000,173,11069031,4125,0,1750630400,13190.288058209997,28946.61996717,53341.334801280005 2025-06-22,22:13:22.000,173,11068923,4285,0,1750630401,13190.341948690002,25719.168747539996,53341.44659520001 2025-06-22,22:13:23.000,173,11068931,4125,0,1750630402,13190.267849279997,32634.950355330002,53341.41864672 2025-06-22,22:13:24.000,173,11068950,3685,0,1750630403,13190.247640349997,24797.114347020004,53341.39069824 2025-06-22,22:13:25.000,173,11068902,3605,0,1750630404,13190.213958799992,29868.660269429995,53341.29287856 2025-06-22,22:13:26.000,173,11068973,3605,0,1750630405,13190.139859390001,31251.819410640004,53341.30685280001 2025-06-22,22:13:27.000,173,11068986,3125,0,1750630406,13190.133123079991,24336.136490670004,53341.285891440006 2025-06-22,22:13:28.000,173,11068917,4405,0,1750630407,13190.119650460001,24797.14959267,53341.29986568 2025-06-22,22:13:29.000,173,11068727,4405,0,1750630408,13190.05902367,30329.849599680005,53341.29986568 2025-06-22,22:13:30.000,173,11069035,4485,0,1750630409,13190.005133189996,32634.943306200003,53341.36274976 2025-06-22,22:13:31.000,173,11069053,4045,0,1750630410,13190.03881474,38628.8185452,53341.31383992 2025-06-22,22:13:32.000,173,11068977,4405,0,1750630411,13190.045551049996,28946.6270163,53341.36973688 2025-06-22,22:13:33.000,173,11068925,4365,0,1750630412,13189.991660569991,29868.75895725,53341.202046 2025-06-22,22:13:34.000,173,11069009,4125,0,1750630413,13189.95797902,31251.981540630004,53341.18807176001 2025-06-22,22:13:35.000,173,11068979,4125,0,1750630414,13189.883879609995,24797.128445280003,53341.15313616 2025-06-22,22:13:36.000,173,11069067,3804,0,1750630415,13189.904088539995,32635.049043150007,53341.06230360001 2025-06-22,22:13:37.000,173,11069045,4325,0,1750630416,13189.95797902,31712.867758289998,53341.14614904 2025-06-22,22:13:38.000,173,11068785,4285,0,1750630417,13189.8771433,28024.431633180007,53341.18807176001 2025-06-22,22:13:39.000,173,11069062,3085,0,1750630418,13189.89735223,28485.557521259994,53341.17409752 2025-06-22,22:13:40.000,173,11069091,4085,0,1750630419,13189.843461749995,29407.555528740006,53341.11121344001 2025-06-22,22:13:41.000,173,11069050,3245,0,1750630420,13189.83672544,27563.425580309995,53341.17409752 2025-06-22,22:13:42.000,173,11068968,3365,0,1750630421,13189.803043889995,32173.937253330005,53341.09025208001 2025-06-22,22:13:43.000,173,11069058,3725,0,1750630422,13189.77609865,28024.382289269997,53340.999419520005 2025-06-22,22:13:44.000,173,11068972,3885,0,1750630423,13189.74915340999,30790.72171908,53341.027368 2025-06-22,22:13:45.000,173,11068931,4085,0,1750630424,13189.73568079,26180.139554759997,53341.048329360005 2025-06-22,22:13:46.000,173,11068963,4125,0,1750630425,13189.70873554999,30790.72876821,53341.11121344001 2025-06-22,22:13:47.000,173,11068973,4325,0,1750630426,13189.69526293,28485.367194749997,53340.98544528 2025-06-22,22:13:48.000,173,11068899,4125,0,1750630427,13189.641372449994,36323.238448710006,53341.04134224001 2025-06-22,22:13:49.000,173,11069066,2805,0,1750630428,13189.661581379994,31712.642186130004,53341.04134224001 2025-06-22,22:13:50.000,173,11068971,4205,0,1750630429,13189.499909939994,31251.565641959998,53340.97845816 2025-06-22,22:13:51.000,173,11068992,3924,0,1750630430,13189.493173629999,25719.070059720005,53340.929548320004 2025-06-22,22:13:52.000,173,11068984,3885,0,1750630431,13189.392128979998,28485.522275609997,53341.03435512 2025-06-22,22:13:53.000,173,11069009,4365,0,1750630432,13189.371920049998,26641.300688489995,53340.92256120001 2025-06-22,22:13:54.000,173,11068921,4205,0,1750630433,13189.291084329998,30790.834505160004,53340.98544528 2025-06-22,22:13:55.000,173,11069042,3565,0,1750630434,13189.297820639993,31252.02383541,53340.8876256 2025-06-22,22:13:56.000,173,11068997,3885,0,1750630435,13189.291084329998,32635.204124009993,53340.90159984001 2025-06-22,22:13:57.000,173,11069006,3645,0,1750630436,13189.264139090003,34018.43375652,53340.92256120001 2025-06-22,22:13:58.000,173,11068953,3485,0,1750630437,13189.169830749997,30791.116470359993,53340.90858696 2025-06-22,22:13:59.000,173,11069017,4245,0,1750630438,13189.190039679997,28024.889826629995,53340.77583168001 2025-06-22,22:14:00.000,173,11069014,3485,0,1750630439,13189.210248609998,31252.235309309996,53340.84570288 2025-06-22,22:14:01.000,173,11068991,4085,0,1750630440,13189.223721230002,25719.711530550005,53340.84570288 2025-06-22,22:14:02.000,173,11068988,3645,0,1750630441,13189.304556949988,26641.921011929997,53340.76884456 2025-06-22,22:14:03.000,173,11068838,3525,0,1750630442,13189.365183739988,36324.09844257,53340.76884456 2025-06-22,22:14:04.000,173,11068991,4045,0,1750630443,13189.479701009994,29869.287641999996,53340.83871576 2025-06-22,22:14:05.000,173,11068926,3765,0,1750630444,13189.472964699999,28486.086206010004,53340.85269000001 2025-06-22,22:14:06.000,173,11069055,4125,0,1750630445,13189.466228389989,30330.314842260006,53340.831728640005 2025-06-22,22:14:07.000,173,11069159,3565,0,1750630446,13189.520118869994,33096.541485990005,53340.84570288 2025-06-22,22:14:08.000,173,11068912,3285,0,1750630447,13189.56727303999,27563.84147898,53340.79679304 2025-06-22,22:14:09.000,173,11068977,4165,0,1750630448,13189.574009349999,31713.255460440007,53340.86666424 2025-06-22,22:14:10.000,173,11068950,3565,0,1750630449,13189.580745659994,28024.66425447,53340.83871576 2025-06-22,22:14:11.000,173,11068988,3765,0,1750630450,13189.513382559999,28946.535377609995,53340.85269000001 2025-06-22,22:14:12.000,173,11068892,3565,0,1750630451,13189.553800419999,30329.560585350002,53340.86666424 2025-06-22,22:14:13.000,173,11069022,3045,0,1750630452,13189.513382559999,34017.89097351,53340.80378016001 2025-06-22,22:14:14.000,173,11068992,3645,0,1750630453,13189.493173629999,27563.115418589994,53340.91557408 2025-06-22,22:14:15.000,173,11068880,3645,0,1750630454,13189.419074219993,32634.717734039994,53340.82474152001 2025-06-22,22:14:16.000,173,11069014,2925,0,1750630455,13189.385392669989,33095.730836040006,53340.85967712 2025-06-22,22:14:17.000,173,11068937,3444,0,1750630456,13189.270875399998,30790.517294310004,53340.75487032001 2025-06-22,22:14:18.000,173,11069047,4285,0,1750630457,13189.203512300002,29407.421595270003,53340.78980592 2025-06-22,22:14:19.000,173,11069134,3965,0,1750630458,13189.237193849993,32173.81036899,53340.8177544 2025-06-22,22:14:20.000,173,11069033,3965,0,1750630459,13189.115940269992,25719.13350189,53340.678012 2025-06-22,22:14:21.000,173,11068966,3645,0,1750630460,13189.095731339992,29407.668314819995,53340.65006352 2025-06-22,22:14:22.000,173,11069010,3965,0,1750630461,13189.088995029997,27102.55346091,53340.78980592 2025-06-22,22:14:23.000,173,11068901,4085,0,1750630462,13189.109203959997,31252.108424970007,53340.72692184001 2025-06-22,22:14:24.000,173,11069030,3645,0,1750630463,13189.122676580002,27102.666246990004,53340.75487032001 2025-06-22,22:14:25.000,173,11068882,3725,0,1750630464,13189.129412889997,25258.550396820006,53340.65006352 2025-06-22,22:14:26.000,173,11069284,3285,0,1750630465,13189.203512300002,25258.881705930005,53340.678012 2025-06-22,22:14:27.000,173,11068950,3685,0,1750630466,13189.250666469998,25719.92300445,53340.72692184001 2025-06-22,22:14:28.000,173,11068869,4285,0,1750630467,13189.277611709993,28486.234237740005,53340.70596048001 2025-06-22,22:14:29.000,173,11068835,4205,0,1750630468,13189.324765879988,25719.789070979998,53340.80378016001 2025-06-22,22:14:30.000,173,11068956,3565,0,1750630469,13189.452755769998,29408.070115230003,53340.65006352 2025-06-22,22:14:31.000,173,11068731,3845,0,1750630470,13189.479701009994,28024.98146532,53340.74089608 2025-06-22,22:14:32.000,173,11068862,3365,0,1750630471,13189.600954589994,31713.31185348,53340.65006352 2025-06-22,22:14:33.000,173,11068768,3525,0,1750630472,13189.63463614,31252.073179319996,53340.81076728 2025-06-22,22:14:34.000,173,11068740,3605,0,1750630473,13189.600954589994,31713.029888279998,53340.8177544 2025-06-22,22:14:35.000,173,11069008,3725,0,1750630474,13189.65484507,32634.922158810004,53340.831728640005 2025-06-22,22:14:36.000,173,11069143,3965,0,1750630475,13189.621163519994,26180.054965200005,53340.77583168001 2025-06-22,22:14:37.000,173,11069001,4165,0,1750630476,13189.526855179989,22030.528197659994,53340.85269000001 2025-06-22,22:14:38.000,173,11068938,3645,0,1750630477,13189.62789982999,29868.314862059997,53340.87365136001 2025-06-22,22:14:39.000,173,11069051,4004,0,1750630478,13189.533591489999,33095.76608169,53340.77583168001 2025-06-22,22:14:40.000,173,11068996,3885,0,1750630479,13189.54706410999,32634.456916230003,53340.85967712 2025-06-22,22:14:41.000,173,11069011,3804,0,1750630480,13189.439283149994,24796.564514879996,53340.8177544 2025-06-22,22:14:42.000,173,11069038,3645,0,1750630481,13189.486437319989,30790.291722149996,53340.79679304 2025-06-22,22:14:43.000,173,11068964,4165,0,1750630482,13189.405601599989,29407.259465280003,53340.90858696 2025-06-22,22:14:44.000,173,11068839,3804,0,1750630483,13189.378656359993,30329.327964059994,53340.81076728 2025-06-22,22:14:45.000,173,11068946,3565,0,1750630484,13189.392128979998,32173.549551179996,53340.92256120001 2025-06-22,22:14:46.000,173,11068863,3965,0,1750630485,13189.338238499993,28485.099327810007,53340.82474152001 2025-06-22,22:14:47.000,173,11068908,3885,0,1750630486,13189.223721230002,28946.33095284,53340.90159984001 2025-06-22,22:14:48.000,173,11068796,3685,0,1750630487,13189.304556949988,22952.638991219996,53340.85269000001 2025-06-22,22:14:49.000,173,11068820,3605,0,1750630488,13189.284348019988,30329.553536220003,53340.79679304 2025-06-22,22:14:50.000,173,11068977,3485,0,1750630489,13189.365183739988,30790.87679994,53340.81076728 2025-06-22,22:14:51.000,173,11068964,3924,0,1750630490,13189.216984919993,26180.11840737,53340.6430764 2025-06-22,22:14:52.000,173,11068981,4405,0,1750630491,13189.277611709993,23874.827325210004,53340.712947600005 2025-06-22,22:14:53.000,173,11068864,2965,0,1750630492,13189.392128979998,30790.601883869997,53340.782818800006 2025-06-22,22:14:54.000,173,11068989,4325,0,1750630493,13189.223721230002,31251.819410640004,53340.6430764 2025-06-22,22:14:55.000,173,11069097,4405,0,1750630494,13189.243930160002,31251.516298050003,53340.615127920006 2025-06-22,22:14:56.000,173,11068963,3845,0,1750630495,13189.291084329998,28946.253412410006,53340.72692184001 2025-06-22,22:14:57.000,173,11068683,4085,0,1750630496,13189.324765879988,24797.0156592,53340.761857440004 2025-06-22,22:14:58.000,173,11068614,3525,0,1750630497,13189.351711119998,31251.54449457,53340.58717944001 2025-06-22,22:14:59.000,173,11068996,3924,0,1750630498,13189.371920049998,30790.482048660007,53340.68499912001 2025-06-22,22:15:00.000,173,11069008,3685,0,1750630499,13189.338238499993,30329.320914929995,53340.68499912001 2025-06-22,22:15:01.000,173,11069077,3605,0,1750630500,13189.297820639993,29407.076187900006,53340.5732052 2025-06-22,22:15:02.000,173,11068985,3965,0,1750630501,13189.365183739988,29868.145682939998,53340.73390896001 2025-06-22,22:15:03.000,173,11069024,3765,0,1750630502,13189.412337909998,28945.971447210002,53340.545256720005 2025-06-22,22:15:04.000,173,11068928,3645,0,1750630503,13189.419074219993,29868.011749469995,53340.67102488 2025-06-22,22:15:05.000,173,11069105,4045,0,1750630504,13189.412337909998,33095.28674085,53340.5732052 2025-06-22,22:15:06.000,173,11069186,3485,0,1750630505,13189.432546839998,29407.30176006,53340.67102488 2025-06-22,22:15:07.000,173,11069064,3045,0,1750630506,13189.499909939994,30329.518290570006,53340.712947600005 2025-06-22,22:15:08.000,173,11068914,3685,0,1750630507,13189.533591489999,26640.9270846,53340.69198624 2025-06-22,22:15:09.000,173,11068915,4325,0,1750630508,13189.419074219993,30329.41960275,53340.74089608 2025-06-22,22:15:10.000,173,11068884,3645,0,1750630509,13189.621163519994,25718.78809452,53340.7478832 2025-06-22,22:15:11.000,173,11069050,3765,0,1750630510,13189.58748196999,33095.93526081,53340.615127920006 2025-06-22,22:15:12.000,173,11068933,3285,0,1750630511,13189.61442721,27563.256401189996,53340.67102488 2025-06-22,22:15:13.000,173,11068914,3924,0,1750630512,13189.701999239995,29407.668314819995,53340.69198624 2025-06-22,22:15:14.000,173,11069013,4045,0,1750630513,13189.803043889995,28024.565566649995,53340.678012 2025-06-22,22:15:15.000,173,11069038,3565,0,1750630514,13189.76936233999,28946.725704120006,53340.75487032001 2025-06-22,22:15:16.000,173,11069078,3845,0,1750630515,13189.904088539995,26641.321835880008,53340.58019232 2025-06-22,22:15:17.000,173,11068767,4004,0,1750630516,13189.991660569991,31251.974491500005,53340.65006352 2025-06-22,22:15:18.000,173,11068735,4125,0,1750630517,13189.93103377999,36323.31598914,53340.67102488 2025-06-22,22:15:19.000,173,11068922,3605,0,1750630518,13190.025342119996,27563.284597709993,53340.76884456 2025-06-22,22:15:20.000,173,11068780,2965,0,1750630519,13189.964715329996,33556.94131368,53340.664037760005 2025-06-22,22:15:21.000,173,11069130,3325,0,1750630520,13190.032078429991,32634.619046220003,53340.89461272001 2025-06-22,22:15:22.000,173,11069073,3924,0,1750630521,13190.05902367,26641.032821550005,53340.77583168001 2025-06-22,22:15:23.000,173,11068904,3444,0,1750630522,13190.05902367,29407.259465280003,53340.78980592 2025-06-22,22:15:24.000,173,11068883,3804,0,1750630523,13190.099441530001,30328.869770610007,53340.678012 2025-06-22,22:15:25.000,173,11069147,4125,0,1750630524,13190.072496289991,29406.83651748,53340.79679304 2025-06-22,22:15:26.000,173,11068996,3765,0,1750630525,13190.126386769996,27101.74986009,53340.82474152001 2025-06-22,22:15:27.000,173,11069018,3605,0,1750630526,13189.924297469996,28023.642130620006,53340.81076728 2025-06-22,22:15:28.000,173,11069029,4205,0,1750630527,13190.119650460001,31712.2121892,53340.78980592 2025-06-22,22:15:29.000,173,11069039,4125,0,1750630528,13190.180277250001,27562.791158609994,53340.76884456 2025-06-22,22:15:30.000,173,11068967,3525,0,1750630529,13190.112914149991,28023.959341470007,53340.55923096001 2025-06-22,22:15:31.000,173,11068887,4485,0,1750630530,13190.146595699996,30328.862721480007,53340.89461272001 2025-06-22,22:15:32.000,173,11068879,4205,0,1750630531,13190.112914149991,27101.517238800006,53340.79679304 2025-06-22,22:15:33.000,173,11068744,4085,0,1750630532,13190.160068320001,31251.20613633,53340.77583168001 2025-06-22,22:15:34.000,173,11068897,4445,0,1750630533,13190.085968909996,32634.548554919995,53340.91557408 2025-06-22,22:15:35.000,173,11069072,3725,0,1750630534,13190.207222489997,27562.699519920003,53340.73390896001 2025-06-22,22:15:36.000,173,11068981,4325,0,1750630535,13190.072496289991,27563.242302929997,53341.09025208001 2025-06-22,22:15:37.000,173,11068923,4365,0,1750630536,13190.119650460001,27102.172807890005,53340.7478832 2025-06-22,22:15:38.000,173,11069016,3485,0,1750630537,13190.03881474,33556.96246107,53340.712947600005 2025-06-22,22:15:39.000,173,11068840,3845,0,1750630538,13190.146595699996,31251.622035000008,53340.90858696 2025-06-22,22:15:40.000,173,11069152,2844,0,1750630539,13190.03881474,27563.53836639,53340.85269000001 2025-06-22,22:15:41.000,173,11068927,3365,0,1750630540,13190.153332009992,29868.75895725,53340.87365136001 2025-06-22,22:15:42.000,173,11069079,4485,0,1750630541,13190.240904040002,28485.994567319998,53340.8876256 2025-06-22,22:15:43.000,173,11069128,3565,0,1750630542,13190.173540939992,27102.793131330007,53340.91557408 2025-06-22,22:15:44.000,173,11068991,4045,0,1750630543,13190.288058209997,30330.159761400006,53340.82474152001 2025-06-22,22:15:45.000,173,11068635,3845,0,1750630544,13190.348684999997,28024.791138810004,53341.04134224001 2025-06-22,22:15:46.000,173,11068807,4045,0,1750630545,13190.463202270003,33096.365257740006,53340.93653544 2025-06-22,22:15:47.000,173,11068995,3924,0,1750630546,13190.503620129988,29407.46389005,53340.91557408 2025-06-22,22:15:48.000,173,11069116,3325,0,1750630547,13190.577719539993,29407.344054839996,53340.92256120001 2025-06-22,22:15:49.000,173,11069003,3804,0,1750630548,13190.503620129988,28485.31785084,53341.02038088001 2025-06-22,22:15:50.000,173,11068850,3285,0,1750630549,13190.544037989988,29868.371255100006,53340.9574968 2025-06-22,22:15:51.000,173,11069140,3645,0,1750630550,13190.570983229998,31712.599891349993,53340.97845816 2025-06-22,22:15:52.000,173,11068948,3765,0,1750630551,13190.544037989988,28023.71262192,53341.118200560006 2025-06-22,22:15:53.000,173,11069103,3405,0,1750630552,13190.611401089998,27101.524287930006,53340.99243240001 2025-06-22,22:15:54.000,173,11068687,4125,0,1750630553,13190.449729649998,22491.047860560007,53341.06929072001 2025-06-22,22:15:55.000,173,11068765,4165,0,1750630554,13190.496883819993,30328.749935400003,53341.06929072001 2025-06-22,22:15:56.000,173,11069018,4085,0,1750630555,13190.463202270003,27562.431652979998,53341.00640664 2025-06-22,22:15:57.000,173,11069210,4004,0,1750630556,13190.537301679993,34478.24850642,53340.85967712 2025-06-22,22:15:58.000,173,11068777,4245,0,1750630557,13190.456465959993,30789.92516739,53341.097239200004 2025-06-22,22:15:59.000,173,11068831,4245,0,1750630558,13190.449729649998,29867.666342099998,53340.96448392 2025-06-22,22:16:00.000,173,11068969,4165,0,1750630559,13190.395839169993,32634.125607120004,53340.950509680006 2025-06-22,22:16:01.000,173,11068754,3605,0,1750630560,13190.294794519992,31250.91007287,53341.03435512 2025-06-22,22:16:02.000,173,11068935,4325,0,1750630561,13190.247640349997,28484.880804779998,53340.85269000001 2025-06-22,22:16:03.000,173,11068805,4165,0,1750630562,13190.240904040002,35400.584872139996,53340.880638480005 2025-06-22,22:16:04.000,173,11068930,3725,0,1750630563,13190.187013559997,28946.041938509996,53340.90858696 2025-06-22,22:16:05.000,173,11068858,3525,0,1750630564,13190.261112970002,31251.474003270007,53341.027368 2025-06-22,22:16:06.000,173,11069121,4525,0,1750630565,13190.301530830002,30329.41960275,53340.99243240001 2025-06-22,22:16:07.000,173,11068860,3565,0,1750630566,13190.207222489997,30790.482048660007,53341.048329360005 2025-06-22,22:16:08.000,173,11069141,4325,0,1750630567,13190.112914149991,28946.295707190002,53340.96448392 2025-06-22,22:16:09.000,173,11069159,3885,0,1750630568,13190.065759979996,31251.685477170002,53341.097239200004 2025-06-22,22:16:10.000,173,11069001,4325,0,1750630569,13190.126386769996,25258.190891189995,53340.999419520005 2025-06-22,22:16:11.000,173,11068743,4045,0,1750630570,13190.119650460001,34940.06520924,53341.08326496 2025-06-22,22:16:12.000,173,11068714,3045,0,1750630571,13190.092705219991,29407.562577870005,53340.87365136001 2025-06-22,22:16:13.000,173,11068990,4045,0,1750630572,13190.133123079991,29868.519286830007,53340.99243240001 2025-06-22,22:16:14.000,173,11068849,4125,0,1750630573,13190.160068320001,28024.473927960003,53341.027368 2025-06-22,22:16:15.000,173,11069050,3245,0,1750630574,13190.146595699996,25258.106301630003,53340.82474152001 2025-06-22,22:16:16.000,173,11069222,3645,0,1750630575,13190.166804629996,28024.431633180007,53341.05531648 2025-06-22,22:16:17.000,173,11069165,3845,0,1750630576,13190.207222489997,27563.312794230005,53340.90858696 2025-06-22,22:16:18.000,173,11068882,3444,0,1750630577,13190.227431419997,28024.452780570005,53340.950509680006 2025-06-22,22:16:19.000,173,11069015,3485,0,1750630578,13190.301530830002,31251.763017599995,53340.99243240001 2025-06-22,22:16:20.000,173,11068930,3125,0,1750630579,13190.375630239992,29868.76600638,53340.91557408 2025-06-22,22:16:21.000,173,11068693,4085,0,1750630580,13190.294794519992,24335.734690259997,53341.10422632 2025-06-22,22:16:22.000,173,11068724,3485,0,1750630581,13190.375630239992,31712.550547439998,53341.06230360001 2025-06-22,22:16:23.000,173,11069021,4205,0,1750630582,13190.537301679993,30790.503196050005,53340.97845816 2025-06-22,22:16:24.000,173,11068972,3885,0,1750630583,13190.523829059988,30329.391406230003,53341.06929072001 2025-06-22,22:16:25.000,173,11068838,3645,0,1750630584,13190.604664779989,32173.68348465,53341.03435512 2025-06-22,22:16:26.000,173,11069011,4205,0,1750630585,13190.469938579998,27563.115418589994,53341.13916192001 2025-06-22,22:16:27.000,173,11068998,3005,0,1750630586,13190.523829059988,30790.326967800007,53341.118200560006 2025-06-22,22:16:28.000,173,11068785,4365,0,1750630587,13190.503620129988,32173.577747699994,53341.04134224001 2025-06-22,22:16:29.000,173,11068858,3845,0,1750630588,13190.604664779989,29868.42764814,53341.1321748 2025-06-22,22:16:30.000,173,11068991,4085,0,1750630589,13190.544037989988,34017.869826120004,53341.00640664 2025-06-22,22:16:31.000,173,11068959,4285,0,1750630590,13190.483411200003,32173.81036899,53340.98544528 2025-06-22,22:16:32.000,173,11068966,3924,0,1750630591,13190.442993340002,29407.534381350008,53341.027368 2025-06-22,22:16:33.000,173,11068950,3965,0,1750630592,13190.422784410002,29407.63306917,53341.18108464 2025-06-22,22:16:34.000,173,11068772,3444,0,1750630593,13190.389102859997,28024.410485789995,53341.048329360005 2025-06-22,22:16:35.000,173,11068939,4004,0,1750630594,13190.315003449992,29868.730760730003,53341.00640664 2025-06-22,22:16:36.000,173,11068765,4165,0,1750630595,13190.321739760002,34479.439809389994,53341.11121344001 2025-06-22,22:16:37.000,173,11069089,3765,0,1750630596,13190.328476069997,28946.79619542,53341.118200560006 2025-06-22,22:16:38.000,173,11068712,3605,0,1750630597,13190.456465959993,28024.784089680004,53341.09025208001 2025-06-22,22:16:39.000,173,11068977,4085,0,1750630598,13190.469938579998,28946.866686719994,53341.05531648 2025-06-22,22:16:40.000,173,11068937,4325,0,1750630599,13190.456465959993,28485.95932167,53341.07627784 2025-06-22,22:16:41.000,173,11068980,3725,0,1750630600,13190.611401089998,28486.079156880005,53341.18108464 2025-06-22,22:16:42.000,173,11068902,3365,0,1750630601,13190.651818949998,29869.25944548,53341.14614904 2025-06-22,22:16:43.000,173,11068826,3645,0,1750630602,13190.773072529999,29868.92813637,53341.216020240005 2025-06-22,22:16:44.000,173,11068989,3885,0,1750630603,13190.746127289989,31252.157768880003,53341.23698160001 2025-06-22,22:16:45.000,173,11068908,3525,0,1750630604,13190.752863599999,27563.601808559994,53341.20903312001 2025-06-22,22:16:46.000,173,11068968,3725,0,1750630605,13190.813490389999,33096.08329254,53341.16012328001 2025-06-22,22:16:47.000,173,11068856,3685,0,1750630606,13190.779808839994,25258.197940319995,53341.29287856 2025-06-22,22:16:48.000,173,11068902,3845,0,1750630607,13190.84717193999,28024.49507535,53341.264930080004 2025-06-22,22:16:49.000,173,11068809,4365,0,1750630608,13190.773072529999,32173.859712899997,53341.20903312001 2025-06-22,22:16:50.000,173,11068928,3645,0,1750630609,13190.78654514999,31251.770066729994,53341.3417884 2025-06-22,22:16:51.000,173,11068786,3125,0,1750630610,13190.698973119994,27563.242302929997,53341.40467248001 2025-06-22,22:16:52.000,173,11068824,3845,0,1750630611,13190.665291569989,33096.019850369994,53341.29287856 2025-06-22,22:16:53.000,173,11069007,3965,0,1750630612,13190.624873709989,28946.584721520005,53341.285891440006 2025-06-22,22:16:54.000,173,11068902,3965,0,1750630613,13190.631610019998,30790.862701680002,53341.264930080004 2025-06-22,22:16:55.000,173,11068870,3725,0,1750630614,13190.510356439998,26641.41347457,53341.31383992 2025-06-22,22:16:56.000,173,11068879,3565,0,1750630615,13190.570983229998,27102.426576569997,53341.27890432001 2025-06-22,22:16:57.000,173,11068720,3885,0,1750630616,13190.577719539993,29408.013722190008,53341.334801280005 2025-06-22,22:16:58.000,173,11068755,4485,0,1750630617,13190.631610019998,31252.33399713,53341.2719172 2025-06-22,22:16:59.000,173,11069062,3845,0,1750630618,13190.570983229998,29869.217150700002,53341.32781416001 2025-06-22,22:17:00.000,173,11068654,3845,0,1750630619,13190.537301679993,27563.961314190004,53341.25794296001 2025-06-22,22:17:01.000,173,11068743,4325,0,1750630620,13190.645082639989,30791.461877730006,53341.4116596 2025-06-22,22:17:02.000,173,11068821,4485,0,1750630621,13190.611401089998,32174.48003634,53341.13916192001 2025-06-22,22:17:03.000,173,11068905,4205,0,1750630622,13190.840435629994,25719.810218369996,53341.22300736 2025-06-22,22:17:04.000,173,11068732,4045,0,1750630623,13190.813490389999,36324.11958996,53341.39069824 2025-06-22,22:17:05.000,173,11068896,3725,0,1750630624,13190.901062419995,28486.001616449998,53341.32082704 2025-06-22,22:17:06.000,173,11069109,4325,0,1750630625,13190.97516183,25719.352024919994,53341.3417884 2025-06-22,22:17:07.000,173,11068941,4325,0,1750630626,13191.01557969,29407.858641330007,53341.2719172 2025-06-22,22:17:08.000,173,11069185,3885,0,1750630627,13190.87411718,27102.454773089994,53341.25095584 2025-06-22,22:17:09.000,173,11068781,3804,0,1750630628,13190.89432611,29407.675363949995,53341.20903312001 2025-06-22,22:17:10.000,173,11068998,3565,0,1750630629,13190.91453504,33096.07624341,53341.27890432001 2025-06-22,22:17:11.000,173,11068958,3685,0,1750630630,13190.759599909994,30329.624027519996,53341.334801280005 2025-06-22,22:17:12.000,173,11069010,3005,0,1750630631,13190.80675407999,28024.488026220002,53341.334801280005 2025-06-22,22:17:13.000,173,11069035,4045,0,1750630632,13190.692236809999,23413.870616250002,53341.41864672 2025-06-22,22:17:14.000,173,11069000,3005,0,1750630633,13190.496883819993,32635.13363271,53341.202046 2025-06-22,22:17:15.000,173,11068907,3965,0,1750630634,13190.496883819993,29407.61192178,53341.23698160001 2025-06-22,22:17:16.000,173,11069113,4525,0,1750630635,13190.469938579998,29407.675363949995,53341.32082704 2025-06-22,22:17:17.000,173,11069039,4405,0,1750630636,13190.456465959993,25719.387270570005,53341.29287856 2025-06-22,22:17:18.000,173,11069015,4004,0,1750630637,13190.436257029993,30330.089270099998,53341.39768536001 2025-06-22,22:17:19.000,173,11068944,3125,0,1750630638,13190.442993340002,31713.262509570006,53341.29986568 2025-06-22,22:17:20.000,173,11068990,2885,0,1750630639,13190.382366550002,28485.79719168,53341.25095584 2025-06-22,22:17:21.000,173,11069045,3485,0,1750630640,13190.321739760002,28485.909977760006,53341.23698160001 2025-06-22,22:17:22.000,173,11069206,3885,0,1750630641,13190.409311789997,32635.62002268,53341.11121344001 2025-06-22,22:17:23.000,173,11068904,3365,0,1750630642,13190.449729649998,32174.254464180005,53341.15313616 2025-06-22,22:17:24.000,173,11069242,4045,0,1750630643,13190.422784410002,30330.025827930003,53341.383711120005 2025-06-22,22:17:25.000,173,11069010,3565,0,1750630644,13190.557510609993,29408.147655659996,53341.285891440006 2025-06-22,22:17:26.000,173,11068773,3765,0,1750630645,13190.530565369998,32635.30281183,53341.29287856 2025-06-22,22:17:27.000,173,11068778,4045,0,1750630646,13190.476674889993,27102.771983939994,53341.30685280001 2025-06-22,22:17:28.000,173,11068934,4004,0,1750630647,13190.463202270003,29407.879788720005,53341.264930080004 2025-06-22,22:17:29.000,173,11068761,4085,0,1750630648,13190.476674889993,30791.06007732,53341.1321748 2025-06-22,22:17:30.000,173,11068623,4045,0,1750630649,13190.530565369998,30329.934189239997,53341.30685280001 2025-06-22,22:17:31.000,173,11068872,3285,0,1750630650,13190.557510609993,30791.05302819,53341.18807176001 2025-06-22,22:17:32.000,173,11069085,3804,0,1750630651,13190.496883819993,32174.113481580003,53341.22300736 2025-06-22,22:17:33.000,173,11068815,4325,0,1750630652,13190.469938579998,26641.5615063,53341.25794296001 2025-06-22,22:17:34.000,173,11069042,3565,0,1750630653,13190.564246919988,28946.725704120006,53341.13916192001 2025-06-22,22:17:35.000,173,11068923,4165,0,1750630654,13190.550774299998,31712.874807419998,53341.30685280001 2025-06-22,22:17:36.000,173,11069066,3645,0,1750630655,13190.449729649998,30791.074175579997,53341.2719172 2025-06-22,22:17:37.000,173,11068784,3885,0,1750630656,13190.490147509998,28485.437686050005,53341.202046 2025-06-22,22:17:38.000,173,11068966,3845,0,1750630657,13190.416048099993,31251.967442370005,53341.22999448001 2025-06-22,22:17:39.000,173,11068814,3565,0,1750630658,13190.550774299998,30329.877796200002,53341.36274976 2025-06-22,22:17:40.000,173,11069002,3845,0,1750630659,13190.544037989988,25719.366123180007,53341.29986568 2025-06-22,22:17:41.000,173,11069192,2605,0,1750630660,13190.429520719998,31251.678428040002,53341.30685280001 2025-06-22,22:17:42.000,173,11068910,3645,0,1750630661,13190.429520719998,37706.33414775001,53341.30685280001 2025-06-22,22:17:43.000,173,11068808,3125,0,1750630662,13190.469938579998,27101.989530510007,53341.216020240005 2025-06-22,22:17:44.000,173,11068880,4205,0,1750630663,13190.429520719998,29407.210121369993,53341.216020240005 2025-06-22,22:17:45.000,173,11068963,3965,0,1750630664,13190.315003449992,29868.173879459995,53341.19505888 2025-06-22,22:17:46.000,173,11068900,3765,0,1750630665,13190.193749869992,30328.982556689996,53341.36973688 2025-06-22,22:17:47.000,173,11068902,3685,0,1750630666,13190.160068320001,29407.104384420003,53341.334801280005 2025-06-22,22:17:48.000,173,11068729,3405,0,1750630667,13190.112914149991,31712.289729630007,53341.22999448001 2025-06-22,22:17:49.000,173,11068968,2885,0,1750630668,13189.95797902,29868.43469727,53341.29287856 2025-06-22,22:17:50.000,173,11068945,3605,0,1750630669,13189.95797902,23874.594703919996,53341.3417884 2025-06-22,22:17:51.000,173,11068772,2844,0,1750630670,13189.95124270999,26180.132505629997,53341.18108464 2025-06-22,22:17:52.000,173,11068973,4525,0,1750630671,13189.74915340999,31712.712677429998,53341.19505888 2025-06-22,22:17:53.000,173,11069069,3245,0,1750630672,13189.782834959995,34018.299823049994,53341.07627784 2025-06-22,22:17:54.000,173,11068937,3845,0,1750630673,13189.63463614,30329.842550550005,53341.16012328001 2025-06-22,22:17:55.000,173,11068969,4004,0,1750630674,13189.472964699999,28946.97242367,53341.10422632 2025-06-22,22:17:56.000,173,11068920,3885,0,1750630675,13189.722208169995,29407.971427409997,53341.202046 2025-06-22,22:17:57.000,173,11068707,4205,0,1750630676,13189.493173629999,29408.225196090003,53341.027368 2025-06-22,22:17:58.000,173,11068738,3885,0,1750630677,13189.580745659994,28025.418511380005,53341.05531648 2025-06-22,22:17:59.000,173,11068929,4485,0,1750630678,13189.553800419999,27103.216079129998,53341.11121344001 2025-06-22,22:18:00.000,173,11069075,3965,0,1750630679,13189.621163519994,24798.192863910008,53340.94352256001 2025-06-22,22:18:01.000,173,11068949,4285,0,1750630680,13189.70873554999,29408.626996499996,53341.13916192001 2025-06-22,22:18:02.000,173,11068999,3645,0,1750630681,13189.70873554999,25720.310706599994,53341.118200560006 2025-06-22,22:18:03.000,173,11069204,3885,0,1750630682,13189.80978019999,32636.155756559994,53341.12518768 2025-06-22,22:18:04.000,173,11068833,3285,0,1750630683,13190.065759979996,28486.643087279997,53341.05531648 2025-06-22,22:18:05.000,173,11068995,3965,0,1750630684,13189.984924259996,27103.406405639995,53340.950509680006 2025-06-22,22:18:06.000,173,11069024,3125,0,1750630685,13190.180277250001,30791.609909460007,53341.216020240005 2025-06-22,22:18:07.000,173,11068645,4285,0,1750630686,13190.092705219991,28947.212094090006,53340.929548320004 2025-06-22,22:18:08.000,173,11068715,3685,0,1750630687,13190.160068320001,30791.398435559997,53341.048329360005 2025-06-22,22:18:09.000,173,11068914,3285,0,1750630688,13190.133123079991,30330.314842260006,53341.027368 2025-06-22,22:18:10.000,173,11068835,3965,0,1750630689,13190.085968909996,29407.992574799995,53341.10422632 2025-06-22,22:18:11.000,173,11068974,3645,0,1750630690,13190.045551049996,32635.168878359997,53341.027368 2025-06-22,22:18:12.000,173,11068963,3765,0,1750630691,13190.112914149991,30329.638125779995,53341.048329360005 2025-06-22,22:18:13.000,173,11068820,4045,0,1750630692,13190.106177839996,28024.389338399997,53341.16012328001 2025-06-22,22:18:14.000,173,11069009,4645,0,1750630693,13189.803043889995,29407.44274266,53341.00640664 2025-06-22,22:18:15.000,173,11068884,4004,0,1750630694,13189.76936233999,30329.454848399997,53341.16012328001 2025-06-22,22:18:16.000,173,11068879,3965,0,1750630695,13189.661581379994,29868.258469020002,53341.05531648 2025-06-22,22:18:17.000,173,11068875,4325,0,1750630696,13189.60769089999,28485.057033029996,53341.05531648 2025-06-22,22:18:18.000,173,11068746,3725,0,1750630697,13189.506646249989,27101.954284859996,53341.01339376 2025-06-22,22:18:19.000,173,11068979,3525,0,1750630698,13189.493173629999,28485.268506930006,53341.10422632 2025-06-22,22:18:20.000,173,11068843,3525,0,1750630699,13189.318029569993,35400.85978821,53341.19505888 2025-06-22,22:18:21.000,173,11068790,3605,0,1750630700,13189.412337909998,34017.90507177,53341.03435512 2025-06-22,22:18:22.000,173,11069220,2805,0,1750630701,13189.344974809988,28946.31685458,53341.05531648 2025-06-22,22:18:23.000,173,11069057,3965,0,1750630702,13189.250666469998,31251.953344110007,53341.03435512 2025-06-22,22:18:24.000,173,11069099,4045,0,1750630703,13189.115940269992,34018.349166960004,53340.8876256 2025-06-22,22:18:25.000,173,11069163,4165,0,1750630704,13189.122676580002,28485.98046906,53340.79679304 2025-06-22,22:18:26.000,173,11068760,4085,0,1750630705,13189.183303370002,29408.24634348,53341.06929072001 2025-06-22,22:18:27.000,173,11069095,4165,0,1750630706,13189.190039679997,29869.160757660007,53340.97845816 2025-06-22,22:18:28.000,173,11069067,4085,0,1750630707,13189.176567059993,24337.095172350004,53340.831728640005 2025-06-22,22:18:29.000,173,11069044,3804,0,1750630708,13189.210248609998,28947.867663180004,53340.76884456 2025-06-22,22:18:30.000,173,11068862,3605,0,1750630709,13189.142885510002,31253.208089249994,53340.82474152001 2025-06-22,22:18:31.000,173,11068866,2844,0,1750630710,13189.237193849993,33558.85867704,53340.79679304 2025-06-22,22:18:32.000,173,11068922,3685,0,1750630711,13189.270875399998,27564.97638891,53340.68499912001 2025-06-22,22:18:33.000,173,11068827,3924,0,1750630712,13189.203512300002,30792.758917650004,53340.82474152001 2025-06-22,22:18:34.000,173,11069033,3285,0,1750630713,13189.425810529989,24799.06695603,53340.7478832 2025-06-22,22:18:35.000,173,11068931,4245,0,1750630714,13189.385392669989,27104.400332970006,53340.67102488 2025-06-22,22:18:36.000,173,11069017,3804,0,1750630715,13189.452755769998,25721.001521340004,53340.76884456 2025-06-22,22:18:37.000,173,11069090,3525,0,1750630716,13189.338238499993,31253.743823130004,53340.70596048001 2025-06-22,22:18:38.000,173,11069139,3485,0,1750630717,13189.61442721,32637.008701290004,53340.74089608 2025-06-22,22:18:39.000,173,11068941,4365,0,1750630718,13189.398865289993,29409.37420428,53340.73390896001 2025-06-22,22:18:40.000,173,11069186,3924,0,1750630719,13189.398865289993,28487.122428119997,53340.831728640005 2025-06-22,22:18:41.000,173,11068987,3525,0,1750630720,13189.446019459989,33097.655248530005,53340.97147104001 2025-06-22,22:18:42.000,173,11068786,3885,0,1750630721,13189.419074219993,24798.044832180007,53340.76884456 2025-06-22,22:18:43.000,173,11068825,3965,0,1750630722,13189.520118869994,31252.80628884,53340.93653544 2025-06-22,22:18:44.000,173,11069157,3325,0,1750630723,13189.405601599989,35402.17092639,53340.90159984001 2025-06-22,22:18:45.000,173,11068734,3765,0,1750630724,13189.452755769998,32635.690513980007,53340.84570288 2025-06-22,22:18:46.000,173,11069194,2844,0,1750630725,13189.439283149994,31713.241362179993,53341.12518768 2025-06-22,22:18:47.000,173,11069361,3165,0,1750630726,13189.291084329998,30330.05402445,53340.90159984001 2025-06-22,22:18:48.000,173,11069247,3405,0,1750630727,13189.338238499993,29869.146659399994,53340.80378016001 2025-06-22,22:18:49.000,173,11068951,4325,0,1750630728,13189.122676580002,27102.609853949994,53340.79679304 2025-06-22,22:18:50.000,173,11068920,3125,0,1750630729,13189.008159309997,29868.75190812,53340.84570288 2025-06-22,22:18:51.000,173,11068837,4085,0,1750630730,13189.075522409992,27563.573612039996,53340.92256120001 2025-06-22,22:18:52.000,173,11068955,3325,0,1750630731,13188.934059899992,28024.769991420006,53340.84570288 2025-06-22,22:18:53.000,173,11069210,3804,0,1750630732,13188.83975156,32174.1416781,53340.77583168001 2025-06-22,22:18:54.000,173,11068943,3924,0,1750630733,13188.812806319991,32635.500187469996,53340.782818800006 2025-06-22,22:18:55.000,173,11069031,4045,0,1750630734,13188.67808012,29869.477968510007,53340.82474152001 2025-06-22,22:18:56.000,173,11068855,4365,0,1750630735,13188.583771779995,28947.190946699993,53340.83871576 2025-06-22,22:18:57.000,173,11068904,3645,0,1750630736,13188.44904557999,28947.27553626,53340.60814080001 2025-06-22,22:18:58.000,173,11069060,3685,0,1750630737,13188.401891409994,28025.432609640004,53340.615127920006 2025-06-22,22:18:59.000,173,11068862,3725,0,1750630738,13188.287374139989,29869.907965439997,53340.63608928001 2025-06-22,22:19:00.000,173,11068928,3965,0,1750630739,13188.233483659998,27564.546391979995,53340.65705064001 2025-06-22,22:19:01.000,173,11068911,3924,0,1750630740,13188.145911629988,30792.16679073,53340.60115368 2025-06-22,22:19:02.000,173,11068971,3765,0,1750630741,13188.361473549994,28948.177824900005,53340.63608928001 2025-06-22,22:19:03.000,173,11068882,3605,0,1750630742,13188.300846759994,28026.088178730002,53340.761857440004 2025-06-22,22:19:04.000,173,11068958,3285,0,1750630743,13188.300846759994,25720.825293090005,53340.53826960001 2025-06-22,22:19:05.000,173,11068896,3444,0,1750630744,13188.334528309999,28948.135530119995,53340.48935976001 2025-06-22,22:19:06.000,173,11069097,3325,0,1750630745,13188.442309269994,31253.47595619,53340.47538552 2025-06-22,22:19:07.000,173,11068861,3405,0,1750630746,13188.47599082,27103.956237780003,53340.46839840001 2025-06-22,22:19:08.000,173,11068870,3804,0,1750630747,13188.63766226,28025.7991644,53340.55923096001 2025-06-22,22:19:09.000,173,11068865,4125,0,1750630748,13188.684816429995,30792.138594210002,53340.55923096001 2025-06-22,22:19:10.000,173,11069055,4004,0,1750630749,13188.75891584,28947.797171879996,53340.55923096001 2025-06-22,22:19:11.000,173,11068988,3205,0,1750630750,13188.859960490001,29408.789126489995,53340.55224384 2025-06-22,22:19:12.000,173,11069241,4165,0,1750630751,13188.954268829992,29869.830425010005,53340.55923096001 2025-06-22,22:19:13.000,173,11069117,4405,0,1750630752,13188.961005140001,32174.860689359994,53340.6430764 2025-06-22,22:19:14.000,173,11069122,3085,0,1750630753,13188.994686689992,28947.324880169996,53340.782818800006 2025-06-22,22:19:15.000,173,11068944,3485,0,1750630754,13189.035104549992,29408.211097830004,53340.65705064001 2025-06-22,22:19:16.000,173,11068931,3444,0,1750630755,13188.974477759992,28486.14259905,53340.678012 2025-06-22,22:19:17.000,173,11069128,3485,0,1750630756,13188.873433109991,24336.538291079996,53340.51730824001 2025-06-22,22:19:18.000,173,11068932,3804,0,1750630757,13188.846487869996,30330.512217900003,53340.69198624 2025-06-22,22:19:19.000,173,11068965,4045,0,1750630758,13188.664607499995,30791.243354699996,53340.70596048001 2025-06-22,22:19:20.000,173,11068924,3845,0,1750630759,13188.5972444,33557.75196363,53340.5732052 2025-06-22,22:19:21.000,173,11069001,4325,0,1750630760,13188.55009022999,31252.467930600003,53340.615127920006 2025-06-22,22:19:22.000,173,11068965,4004,0,1750630761,13188.442309269994,28025.094251400005,53340.594166560004 2025-06-22,22:19:23.000,173,11069069,4365,0,1750630762,13188.260428899994,28486.234237740005,53340.62910216 2025-06-22,22:19:24.000,173,11069127,3565,0,1750630763,13188.213274729998,28486.361122079994,53340.6430764 2025-06-22,22:19:25.000,173,11068903,4045,0,1750630764,13188.159384249993,31713.911029530005,53340.60115368 2025-06-22,22:19:26.000,173,11068869,3485,0,1750630765,13188.152647939998,28486.47390816,53340.53826960001 2025-06-22,22:19:27.000,173,11068842,3845,0,1750630766,13188.092021149998,28025.510150069997,53340.68499912001 2025-06-22,22:19:28.000,173,11069065,3525,0,1750630767,13188.152647939998,30330.70254441,53340.53826960001 2025-06-22,22:19:29.000,173,11068818,3845,0,1750630768,13188.186329489989,31714.12955256,53340.47538552 2025-06-22,22:19:30.000,173,11068745,3325,0,1750630769,13188.058339599993,26642.52018798,53340.35660448 2025-06-22,22:19:31.000,173,11069375,3165,0,1750630770,13188.206538419989,30331.03385352,53340.45442416 2025-06-22,22:19:32.000,173,11068963,3924,0,1750630771,13188.294110449999,28025.63703441,53340.398527200006 2025-06-22,22:19:33.000,173,11069172,3245,0,1750630772,13188.354737239999,29870.02075152,53340.44044992001 2025-06-22,22:19:34.000,173,11069044,3085,0,1750630773,13188.354737239999,34480.68045627,53340.46839840001 2025-06-22,22:19:35.000,173,11069269,3685,0,1750630774,13188.50967236999,28947.77602449,53340.48237264 2025-06-22,22:19:36.000,173,11068833,4485,0,1750630775,13188.55682654,29869.788130229994,53340.48935976001 2025-06-22,22:19:37.000,173,11068975,3725,0,1750630776,13188.67134380999,28486.502104679996,53340.52429536 2025-06-22,22:19:38.000,173,11068980,3565,0,1750630777,13188.73870691,31252.84153449,53340.48237264 2025-06-22,22:19:39.000,173,11069089,3365,0,1750630778,13188.812806319991,28947.557501460004,53340.55224384 2025-06-22,22:19:40.000,173,11068986,3685,0,1750630779,13188.83975156,31252.933173180005,53340.496346880005 2025-06-22,22:19:41.000,173,11068963,4165,0,1750630780,13188.826278939996,26642.308714080005,53340.53128248 2025-06-22,22:19:42.000,173,11068924,3965,0,1750630781,13189.021631930002,28947.254388870002,53340.496346880005 2025-06-22,22:19:43.000,173,11069067,4485,0,1750630782,13188.934059899992,31713.516278249997,53340.52429536 2025-06-22,22:19:44.000,173,11068983,4325,0,1750630783,13189.014895619992,30791.5253199,53340.52429536 2025-06-22,22:19:45.000,173,11068920,3485,0,1750630784,13189.021631930002,24336.432554130006,53340.62211504 2025-06-22,22:19:46.000,173,11068889,4325,0,1750630785,13189.082258720002,29869.06206984,53340.73390896001 2025-06-22,22:19:47.000,173,11068941,4325,0,1750630786,13189.014895619992,30791.278600349993,53340.53128248 2025-06-22,22:19:48.000,173,11068887,3205,0,1750630787,13189.008159309997,32635.507236599995,53340.69897336 2025-06-22,22:19:49.000,173,11069006,3565,0,1750630788,13188.987950379997,27563.84852811,53340.761857440004 2025-06-22,22:19:50.000,173,11068945,3444,0,1750630789,13188.873433109991,29868.998627670007,53340.594166560004 2025-06-22,22:19:51.000,173,11068798,3845,0,1750630790,13189.008159309997,30330.131564879994,53340.712947600005 2025-06-22,22:19:52.000,173,11068855,4405,0,1750630791,13188.920587280001,31713.389393909994,53340.69897336 2025-06-22,22:19:53.000,173,11068972,3725,0,1750630792,13189.008159309997,24797.65713003,53340.70596048001 2025-06-22,22:19:54.000,173,11069026,3525,0,1750630793,13188.913850969991,31252.531372769998,53340.58019232 2025-06-22,22:19:55.000,173,11069019,4004,0,1750630794,13188.940796210001,37707.37036986,53340.62211504 2025-06-22,22:19:56.000,173,11068640,2844,0,1750630795,13188.83975156,28947.205044960006,53340.53826960001 2025-06-22,22:19:57.000,173,11068776,3765,0,1750630796,13188.900378350001,32174.712657630007,53340.60814080001 2025-06-22,22:19:58.000,173,11068930,2685,0,1750630797,13188.806070009996,26181.112334699996,53340.51730824001 2025-06-22,22:19:59.000,173,11068975,3405,0,1750630798,13188.77238845999,30330.632053110006,53340.51730824001 2025-06-22,22:20:00.000,173,11069175,3965,0,1750630799,13188.853224179991,32174.78314893,53340.545256720005 2025-06-22,22:20:01.000,173,11068925,4205,0,1750630800,13188.859960490001,32636.007724830008,53340.55224384 2025-06-22,22:20:02.000,173,11069029,3885,0,1750630801,13188.880169420001,32175.199047600006,53340.58019232 2025-06-22,22:20:03.000,173,11068782,3605,0,1750630802,13188.893642039991,29408.91601083,53340.55224384 2025-06-22,22:20:04.000,173,11069011,3525,0,1750630803,13188.934059899992,28947.832417530008,53340.58717944001 2025-06-22,22:20:05.000,173,11068942,3965,0,1750630804,13189.035104549992,27103.441651290006,53340.53826960001 2025-06-22,22:20:06.000,173,11069045,3605,0,1750630805,13188.987950379997,31714.235289510005,53340.58019232 2025-06-22,22:20:07.000,173,11069003,4125,0,1750630806,13189.109203959997,28947.663238409994,53340.62910216 2025-06-22,22:20:08.000,173,11068908,3804,0,1750630807,13189.284348019988,28025.721623970006,53340.69198624 2025-06-22,22:20:09.000,173,11069021,4365,0,1750630808,13189.297820639993,30331.055000909997,53340.74089608 2025-06-22,22:20:10.000,173,11068918,3765,0,1750630809,13189.358447429993,27103.434602160007,53340.77583168001 2025-06-22,22:20:11.000,173,11068991,4325,0,1750630810,13189.506646249989,29869.837474140004,53340.8177544 2025-06-22,22:20:12.000,173,11068883,4365,0,1750630811,13189.526855179989,30791.814334230003,53340.87365136001 2025-06-22,22:20:13.000,173,11068916,3045,0,1750630812,13189.60769089999,33097.21820247,53340.84570288 2025-06-22,22:20:14.000,173,11069105,4045,0,1750630813,13189.63463614,30791.821383360002,53340.8876256 2025-06-22,22:20:15.000,173,11068992,3485,0,1750630814,13189.65484507,28947.487010159995,53340.81076728 2025-06-22,22:20:16.000,173,11069039,4245,0,1750630815,13189.78957126999,28947.45176451,53340.85269000001 2025-06-22,22:20:17.000,173,11068829,3405,0,1750630816,13189.73568079,29869.273543739997,53340.99243240001 2025-06-22,22:20:18.000,173,11068875,4125,0,1750630817,13189.823252819995,28486.163746439997,53341.027368 2025-06-22,22:20:19.000,173,11069133,4405,0,1750630818,13189.782834959995,31713.417590430006,53340.98544528 2025-06-22,22:20:20.000,173,11069125,4325,0,1750630819,13189.742417099995,28025.023760099997,53341.07627784 2025-06-22,22:20:21.000,173,11068907,3444,0,1750630820,13189.81651651,30330.293694869993,53340.950509680006 2025-06-22,22:20:22.000,173,11069133,4285,0,1750630821,13189.782834959995,27102.821327850004,53340.999419520005 2025-06-22,22:20:23.000,173,11069008,3085,0,1750630822,13189.74915340999,26180.766927329998,53341.03435512 2025-06-22,22:20:24.000,173,11068723,3965,0,1750630823,13189.823252819995,29408.070115230003,53341.00640664 2025-06-22,22:20:25.000,173,11069076,3685,0,1750630824,13189.823252819995,34018.624083029994,53340.99243240001 2025-06-22,22:20:26.000,173,11068849,3205,0,1750630825,13189.77609865,26641.991503230005,53341.202046 2025-06-22,22:20:27.000,173,11068926,2605,0,1750630826,13189.74915340999,27102.86362263,53341.12518768 2025-06-22,22:20:28.000,173,11068972,3845,0,1750630827,13189.71547186,31252.580716679993,53340.99243240001 2025-06-22,22:20:29.000,173,11069181,4325,0,1750630828,13189.75588972,28486.198992089994,53341.16012328001 2025-06-22,22:20:30.000,173,11068940,3725,0,1750630829,13189.71547186,20187.145457010003,53341.01339376 2025-06-22,22:20:31.000,173,11068942,3005,0,1750630830,13189.75588972,29408.394375210002,53341.06929072001 2025-06-22,22:20:32.000,173,11068989,4045,0,1750630831,13189.803043889995,33096.99967944001,53341.10422632 2025-06-22,22:20:33.000,173,11068821,4285,0,1750630832,13189.61442721,29408.542406940003,53341.1321748 2025-06-22,22:20:34.000,173,11068854,3765,0,1750630833,13189.580745659994,29869.668295020005,53341.00640664 2025-06-22,22:20:35.000,173,11069052,3365,0,1750630834,13189.62789982999,33557.87884797,53341.07627784 2025-06-22,22:20:36.000,173,11068970,2805,0,1750630835,13189.594218279999,30791.83548162,53340.99243240001 2025-06-22,22:20:37.000,173,11069088,3765,0,1750630836,13189.60769089999,29408.648143889994,53341.15313616 2025-06-22,22:20:38.000,173,11068852,3924,0,1750630837,13189.64810875999,28486.417515120003,53341.1321748 2025-06-22,22:20:39.000,173,11069020,3325,0,1750630838,13189.722208169995,31713.777096060003,53341.18807176001 2025-06-22,22:20:40.000,173,11068781,4045,0,1750630839,13189.68852661999,29869.583705459998,53341.15313616 2025-06-22,22:20:41.000,173,11069087,3485,0,1750630840,13189.944506399996,25259.0861307,53341.18807176001 2025-06-22,22:20:42.000,173,11068966,2644,0,1750630841,13189.883879609995,26642.245271909997,53341.12518768 2025-06-22,22:20:43.000,173,11069204,3845,0,1750630842,13189.99839688,29869.851572400003,53341.31383992 2025-06-22,22:20:44.000,173,11068792,3365,0,1750630843,13190.079232600001,28486.636038149998,53341.29986568 2025-06-22,22:20:45.000,173,11068895,4085,0,1750630844,13190.227431419997,27564.391311119994,53341.432620960004 2025-06-22,22:20:46.000,173,11069089,3605,0,1750630845,13190.301530830002,34480.31390151,53341.285891440006 2025-06-22,22:20:47.000,173,11069116,3444,0,1750630846,13190.362157620002,27103.152636960003,53341.55838912 2025-06-22,22:20:48.000,173,11069042,3605,0,1750630847,13190.490147509998,33557.97753579001,53341.30685280001 2025-06-22,22:20:49.000,173,11068993,3965,0,1750630848,13190.570983229998,33096.844598580006,53341.39069824 2025-06-22,22:20:50.000,173,11068890,2605,0,1750630849,13190.530565369998,31252.34104626,53341.551402000005 2025-06-22,22:20:51.000,173,11069138,3245,0,1750630850,13190.591192159998,30330.498119640004,53341.52345352001 2025-06-22,22:20:52.000,173,11069091,3685,0,1750630851,13190.638346329994,30791.257452959995,53341.52345352001 2025-06-22,22:20:53.000,173,11068911,3645,0,1750630852,13190.537301679993,30791.334993390003,53341.5164664 2025-06-22,22:20:54.000,173,11069012,2764,0,1750630853,13190.517092749993,28947.10635714,53341.432620960004 2025-06-22,22:20:55.000,173,11068787,3325,0,1750630854,13190.564246919988,28485.924076020005,53341.621273200006 2025-06-22,22:20:56.000,173,11068917,4085,0,1750630855,13190.490147509998,31252.312849740003,53341.59332472001 2025-06-22,22:20:57.000,173,11068987,3924,0,1750630856,13190.429520719998,27564.0106581,53341.53742776 2025-06-22,22:20:58.000,173,11068959,3804,0,1750630857,13190.355421309992,29869.351084170004,53341.50947928 2025-06-22,22:20:59.000,173,11068984,3485,0,1750630858,13190.341948690002,29408.309785649995,53341.432620960004 2025-06-22,22:21:00.000,173,11069155,3845,0,1750630859,13190.166804629996,27564.031805489998,53341.39768536001 2025-06-22,22:21:01.000,173,11068821,3885,0,1750630860,13190.220695110002,31253.208089249994,53341.68415728 2025-06-22,22:21:02.000,173,11068932,3325,0,1750630861,13189.95124270999,27564.461802420003,53341.46056944 2025-06-22,22:21:03.000,173,11068785,3965,0,1750630862,13190.079232600001,25720.324804860007,53341.43960808 2025-06-22,22:21:04.000,173,11069093,4205,0,1750630863,13190.01860581,31253.349071849996,53341.4815308 2025-06-22,22:21:05.000,173,11068993,4445,0,1750630864,13189.91082484999,25720.7336544,53341.46056944 2025-06-22,22:21:06.000,173,11068857,3165,0,1750630865,13190.03881474,28026.215063070005,53341.453582320006 2025-06-22,22:21:07.000,173,11069022,3645,0,1750630866,13190.085968909996,28487.383245930003,53341.48851792 2025-06-22,22:21:08.000,173,11068974,3645,0,1750630867,13190.099441530001,26643.140511420002,53341.43960808 2025-06-22,22:21:09.000,173,11069141,3965,0,1750630868,13190.099441530001,28026.4335861,53341.502492160005 2025-06-22,22:21:10.000,173,11068955,4245,0,1750630869,13190.153332009992,30331.66827522,53341.39069824 2025-06-22,22:21:11.000,173,11069041,4325,0,1750630870,13190.348684999997,29409.684366,53341.44659520001 2025-06-22,22:21:12.000,173,11069014,3565,0,1750630871,13190.368893929997,25721.107258289994,53341.53742776 2025-06-22,22:21:13.000,173,11069045,4004,0,1750630872,13190.483411200003,25260.016615860004,53341.48851792 2025-06-22,22:21:14.000,173,11068942,3525,0,1750630873,13190.584455849988,32175.91805886,53341.53044064 2025-06-22,22:21:15.000,173,11069114,3725,0,1750630874,13190.624873709989,34020.097351200006,53341.44659520001 2025-06-22,22:21:16.000,173,11068989,3924,0,1750630875,13190.813490389999,34480.863733649996,53341.5863376 2025-06-22,22:21:17.000,173,11068746,2885,0,1750630876,13190.88758979999,26642.816251440003,53341.551402000005 2025-06-22,22:21:18.000,173,11069085,4205,0,1750630877,13190.80675407999,28947.973400129995,53341.57236336001 2025-06-22,22:21:19.000,173,11069081,3725,0,1750630878,13190.901062419995,30792.194987249997,53341.432620960004 2025-06-22,22:21:20.000,173,11068774,3205,0,1750630879,13190.89432611,30791.927120310007,53341.621273200006 2025-06-22,22:21:21.000,173,11068939,3804,0,1750630880,13190.981898139995,26642.400352769997,53341.56537624001 2025-06-22,22:21:22.000,173,11069134,3165,0,1750630881,13191.04926123999,28025.277528780003,53341.57935048 2025-06-22,22:21:23.000,173,11068971,4004,0,1750630882,13190.93474397,31252.912025790007,53341.59332472001 2025-06-22,22:21:24.000,173,11068969,4125,0,1750630883,13190.840435629994,31713.678408239997,53341.57236336001 2025-06-22,22:21:25.000,173,11068935,4285,0,1750630884,13190.92800765999,31252.552520159996,53341.57236336001 2025-06-22,22:21:26.000,173,11069169,4245,0,1750630885,13190.83369932,31252.439734080006,53341.75402848 2025-06-22,22:21:27.000,173,11069022,2965,0,1750630886,13190.78654514999,31713.741850410006,53341.57935048 2025-06-22,22:21:28.000,173,11068792,3525,0,1750630887,13190.746127289989,28486.14259905,53341.72608 2025-06-22,22:21:29.000,173,11068936,3005,0,1750630888,13190.739390979994,27564.200984609997,53341.71210576001 2025-06-22,22:21:30.000,173,11068959,4045,0,1750630889,13190.530565369998,29408.486013899994,53341.71210576001 2025-06-22,22:21:31.000,173,11068810,3685,0,1750630890,13190.651818949998,29869.633049369993,53341.66319592001 2025-06-22,22:21:32.000,173,11068979,3965,0,1750630891,13190.510356439998,30791.652204240003,53341.70511864 2025-06-22,22:21:33.000,173,11068678,3245,0,1750630892,13190.577719539993,29869.802228490007,53341.62826032 2025-06-22,22:21:34.000,173,11069106,2844,0,1750630893,13190.476674889993,28486.678332929994,53341.73306712001 2025-06-22,22:21:36.000,173,11069014,3485,0,1750630895,13190.422784410002,33558.76703834999,53341.71210576001 2025-06-22,22:21:37.000,173,11068819,3924,0,1750630896,13190.463202270003,30331.477948710002,53341.70511864 2025-06-22,22:21:38.000,173,11069092,3885,0,1750630897,13190.389102859997,28948.39634793,53341.62826032 2025-06-22,22:21:39.000,173,11068959,3685,0,1750630898,13190.382366550002,28487.348000280006,53341.50947928 2025-06-22,22:21:40.000,173,11069054,3725,0,1750630899,13190.490147509998,27104.188859069996,53341.62826032 2025-06-22,22:21:41.000,173,11068974,3924,0,1750630900,13190.537301679993,28026.659158259994,53341.621273200006 2025-06-22,22:21:42.000,173,11068910,3605,0,1750630901,13190.557510609993,27104.386234710008,53341.66319592001 2025-06-22,22:21:43.000,173,11068842,3005,0,1750630902,13190.624873709989,25260.319728450006,53341.63524744 2025-06-22,22:21:44.000,173,11069170,3605,0,1750630903,13190.698973119994,27565.878677550005,53341.61428608001 2025-06-22,22:21:45.000,173,11068967,3845,0,1750630904,13190.591192159998,30332.15466519,53341.57935048 2025-06-22,22:21:46.000,173,11068950,4085,0,1750630905,13190.773072529999,34020.60488856,53341.59332472001 2025-06-22,22:21:47.000,173,11069128,3205,0,1750630906,13190.638346329994,28948.939130939994,53341.67717016 2025-06-22,22:21:48.000,173,11068980,3725,0,1750630907,13190.658555259994,29871.00762972,53341.551402000005 2025-06-22,22:21:49.000,173,11068982,3725,0,1750630908,13190.597928469993,28948.917983549996,53341.66319592001 2025-06-22,22:21:50.000,173,11068823,4004,0,1750630909,13190.523829059988,26182.51511157,53341.43960808 2025-06-22,22:21:51.000,173,11068762,4004,0,1750630910,13190.517092749993,34020.61898682,53341.52345352001 2025-06-22,22:21:52.000,173,11069287,4405,0,1750630911,13190.557510609993,27565.46277888,53341.69114440001 2025-06-22,22:21:53.000,173,11068909,4325,0,1750630912,13190.456465959993,29870.641074960004,53341.50947928 2025-06-22,22:21:54.000,173,11068901,3885,0,1750630913,13190.456465959993,30331.802208690002,53341.48851792 2025-06-22,22:21:55.000,173,11068887,4045,0,1750630914,13190.476674889993,28026.165719159995,53341.47454368001 2025-06-22,22:21:56.000,173,11069087,4245,0,1750630915,13190.422784410002,31714.982497289995,53341.3417884 2025-06-22,22:21:57.000,173,11069130,3444,0,1750630916,13190.308267139997,31253.60988966,53341.64223456001 2025-06-22,22:21:58.000,173,11068770,3725,0,1750630917,13190.220695110002,27565.011634559996,53341.432620960004 2025-06-22,22:21:59.000,173,11069030,3924,0,1750630918,13190.267849279997,28486.840462919994,53341.35576264001 2025-06-22,22:22:00.000,173,11068746,3725,0,1750630919,13190.052287359991,30791.983513350002,53341.551402000005 2025-06-22,22:22:01.000,173,11069007,4205,0,1750630920,13190.005133189996,23415.033722699998,53341.32781416001 2025-06-22,22:22:02.000,173,11068948,3845,0,1750630921,13189.863670679995,24798.228109560005,53341.22300736 2025-06-22,22:22:03.000,173,11069010,4004,0,1750630922,13189.97145163999,33096.93623727,53341.53044064 2025-06-22,22:22:04.000,173,11068784,3725,0,1750630923,13189.95124270999,36324.23237604,53341.27890432001 2025-06-22,22:22:05.000,173,11068799,4085,0,1750630924,13189.8771433,28486.325876429997,53341.22300736 2025-06-22,22:22:06.000,173,11068906,3485,0,1750630925,13189.681790309995,24336.721568459994,53341.36274976 2025-06-22,22:22:07.000,173,11068735,3444,0,1750630926,13189.66831768999,28024.99556358,53341.334801280005 2025-06-22,22:22:08.000,173,11068843,4125,0,1750630927,13189.661581379994,28947.27553626,53341.23698160001 2025-06-22,22:22:09.000,173,11069175,3565,0,1750630928,13189.594218279999,28025.573592240005,53341.41864672 2025-06-22,22:22:10.000,173,11068994,4004,0,1750630929,13189.419074219993,29869.70354067,53341.35576264001 2025-06-22,22:22:11.000,173,11068820,3765,0,1750630930,13189.533591489999,29869.72468806,53341.41864672 2025-06-22,22:22:12.000,173,11068638,3965,0,1750630931,13189.446019459989,30330.54041442,53341.1321748 2025-06-22,22:22:13.000,173,11068965,3245,0,1750630932,13189.540327799994,33558.174911430004,53341.32781416001 2025-06-22,22:22:14.000,173,11068892,2805,0,1750630933,13189.466228389989,32175.325931939995,53341.216020240005 2025-06-22,22:22:15.000,173,11068899,3885,0,1750630934,13189.446019459989,28025.693427449994,53341.27890432001 2025-06-22,22:22:16.000,173,11068750,3444,0,1750630935,13189.412337909998,30792.216134639995,53341.22300736 2025-06-22,22:22:17.000,173,11068808,3885,0,1750630936,13189.344974809988,34941.72880392001,53341.30685280001 2025-06-22,22:22:18.000,173,11068761,3444,0,1750630937,13189.432546839998,28947.867663180004,53341.29287856 2025-06-22,22:22:19.000,173,11069092,3005,0,1750630938,13189.358447429993,27104.047876469995,53341.118200560006 2025-06-22,22:22:20.000,173,11068837,4245,0,1750630939,13189.506646249989,29409.190926900003,53341.15313616 2025-06-22,22:22:21.000,173,11068829,4245,0,1750630940,13189.526855179989,34019.878828169996,53341.167110400005 2025-06-22,22:22:22.000,173,11068938,3965,0,1750630941,13189.311293259998,29870.387306279998,53341.097239200004 2025-06-22,22:22:23.000,173,11069033,4085,0,1750630942,13189.365183739988,29409.247319939997,53341.20903312001 2025-06-22,22:22:24.000,173,11068931,4405,0,1750630943,13189.533591489999,27564.65917806,53341.36274976 2025-06-22,22:22:25.000,173,11068930,3845,0,1750630944,13189.446019459989,29408.986502130007,53341.08326496 2025-06-22,22:22:26.000,173,11069082,3645,0,1750630945,13189.412337909998,28486.713578580006,53341.12518768 2025-06-22,22:22:27.000,173,11068720,2885,0,1750630946,13189.439283149994,26181.05594166,53341.25794296001 2025-06-22,22:22:28.000,173,11069276,3205,0,1750630947,13189.230457539998,27103.483946070002,53341.18108464 2025-06-22,22:22:29.000,173,11068772,3645,0,1750630948,13189.385392669989,32635.725759630004,53341.09025208001 2025-06-22,22:22:30.000,173,11068781,4365,0,1750630949,13189.324765879988,26642.026748880002,53341.14614904 2025-06-22,22:22:31.000,173,11068950,3965,0,1750630950,13189.210248609998,25258.93104984,53341.13916192001 2025-06-22,22:22:32.000,173,11068869,3285,0,1750630951,13189.311293259998,28025.15064444,53341.34877552 2025-06-22,22:22:33.000,173,11069209,4125,0,1750630952,13189.075522409992,27563.820331590003,53341.16012328001 2025-06-22,22:22:34.000,173,11068948,3845,0,1750630953,13189.136149199992,27102.912966539996,53341.06929072001 2025-06-22,22:22:35.000,173,11068745,3565,0,1750630954,13188.987950379997,28947.000620189996,53341.167110400005 2025-06-22,22:22:37.000,173,11068924,4045,0,1750630956,13188.967741449997,28025.059005749994,53341.00640664 2025-06-22,22:22:38.000,173,11068915,4365,0,1750630957,13188.806070009996,30330.519267030002,53340.9574968 2025-06-22,22:22:39.000,173,11068764,4125,0,1750630958,13188.846487869996,32174.980524569997,53340.950509680006 2025-06-22,22:22:40.000,173,11068743,3085,0,1750630959,13188.73870691,27564.32786895,53340.91557408 2025-06-22,22:22:41.000,173,11068949,3924,0,1750630960,13188.71176166999,32175.072163260003,53341.027368 2025-06-22,22:22:42.000,173,11069015,3045,0,1750630961,13188.71849798,30330.977460480004,53340.89461272001 2025-06-22,22:22:43.000,173,11069082,3245,0,1750630962,13188.65113487999,30791.898923789995,53341.027368 2025-06-22,22:22:44.000,173,11068931,3965,0,1750630963,13188.65787119,27564.849504569996,53340.90858696 2025-06-22,22:22:45.000,173,11069164,3605,0,1750630964,13188.684816429995,31253.250384030005,53340.93653544 2025-06-22,22:22:46.000,173,11068778,3565,0,1750630965,13188.63766226,29870.337962370002,53340.98544528 2025-06-22,22:22:47.000,173,11068791,4045,0,1750630966,13188.63766226,34941.72880392001,53340.93653544 2025-06-22,22:22:48.000,173,11068943,3845,0,1750630967,13188.725234289996,32636.5646061,53341.01339376 2025-06-22,22:22:49.000,173,11068957,3845,0,1750630968,13188.77912477,29409.409449929997,53341.05531648 2025-06-22,22:22:50.000,173,11069005,3005,0,1750630969,13188.77238845999,31714.707581220006,53341.097239200004 2025-06-22,22:22:51.000,173,11068873,3444,0,1750630970,13188.81954263,29409.21912342,53341.202046 2025-06-22,22:22:52.000,173,11068969,3365,0,1750630971,13188.745443219996,28948.198972290003,53340.84570288 2025-06-22,22:22:53.000,173,11068921,3885,0,1750630972,13188.859960490001,28948.07208795,53340.831728640005 2025-06-22,22:22:54.000,173,11068948,2925,0,1750630973,13188.7993337,26181.655117710005,53341.06929072001 2025-06-22,22:22:55.000,173,11068944,3325,0,1750630974,13188.7993337,28947.832417530008,53341.10422632 2025-06-22,22:22:56.000,173,11068883,3845,0,1750630975,13188.69828905,28025.834410049996,53340.880638480005 2025-06-22,22:22:57.000,173,11069192,3845,0,1750630976,13188.71176166999,26642.52018798,53341.02038088001 2025-06-22,22:22:58.000,173,11068836,3725,0,1750630977,13188.69828905,30330.935165699993,53341.03435512 2025-06-22,22:22:59.000,173,11068799,3405,0,1750630978,13188.664607499995,25720.360050510004,53341.06929072001 2025-06-22,22:23:00.000,173,11069094,3405,0,1750630979,13188.57703547,29408.634045629995,53340.98544528 2025-06-22,22:23:01.000,173,11068930,3485,0,1750630980,13188.40862771999,31253.053008389994,53340.86666424 2025-06-22,22:23:02.000,173,11068972,3005,0,1750630981,13188.374946169999,29869.689442410003,53340.86666424 2025-06-22,22:23:03.000,173,11068776,3485,0,1750630982,13188.3951551,27564.398360249994,53340.85967712 2025-06-22,22:23:04.000,173,11068703,4365,0,1750630983,13188.300846759994,28947.472911899997,53340.79679304 2025-06-22,22:23:05.000,173,11068820,2965,0,1750630984,13188.422100339994,29869.87271979,53340.880638480005 2025-06-22,22:23:06.000,173,11068984,3565,0,1750630985,13188.267165209989,28025.496051809998,53340.78980592 2025-06-22,22:23:07.000,173,11068913,3485,0,1750630986,13188.341264619994,28947.790122749997,53340.8876256 2025-06-22,22:23:08.000,173,11068963,3085,0,1750630987,13188.280637829994,28947.874712310004,53340.90858696 2025-06-22,22:23:09.000,173,11068797,3924,0,1750630988,13188.145911629988,28486.636038149998,53340.70596048001 2025-06-22,22:23:10.000,173,11068739,3685,0,1750630989,13188.159384249993,32636.205100470004,53340.78980592 2025-06-22,22:23:11.000,173,11068887,3885,0,1750630990,13188.179593179993,28025.869655700008,53340.6430764 2025-06-22,22:23:12.000,173,11068896,2844,0,1750630991,13188.092021149998,33558.71769444,53340.60115368 2025-06-22,22:23:13.000,173,11069036,2805,0,1750630992,13188.085284839988,27564.912946740005,53340.496346880005 2025-06-22,22:23:14.000,173,11068994,3444,0,1750630993,13188.071812219998,28487.129477249997,53340.6430764 2025-06-22,22:23:15.000,173,11068951,3444,0,1750630994,13188.024658050002,31253.77201965,53340.80378016001 2025-06-22,22:23:16.000,173,11069144,3565,0,1750630995,13188.112230079998,30331.66827522,53340.68499912001 2025-06-22,22:23:17.000,173,11069001,3485,0,1750630996,13187.943822330002,27104.329841669998,53340.69198624 2025-06-22,22:23:18.000,173,11069048,3085,0,1750630997,13188.011185429998,29870.739762779995,53340.594166560004 2025-06-22,22:23:19.000,173,11068705,4085,0,1750630998,13187.957294949993,29409.888790769997,53340.58019232 2025-06-22,22:23:20.000,173,11069090,4004,0,1750630999,13188.024658050002,31715.193971190005,53340.63608928001 2025-06-22,22:23:21.000,173,11068780,3924,0,1750631000,13188.058339599993,32637.396403439998,53340.63608928001 2025-06-22,22:23:22.000,173,11069005,4085,0,1750631001,13187.937086019992,31715.26446249,53340.51730824001 2025-06-22,22:23:23.000,173,11069032,3685,0,1750631002,13188.078548529993,30332.063026500007,53340.53826960001 2025-06-22,22:23:24.000,173,11069027,3965,0,1750631003,13188.017921739993,25260.23513889,53340.41250144 2025-06-22,22:23:25.000,173,11068737,3125,0,1750631004,13187.896668159992,31715.370199440003,53340.594166560004 2025-06-22,22:23:26.000,173,11069222,3804,0,1750631005,13188.051603289998,24338.40631053,53340.55923096001 2025-06-22,22:23:27.000,173,11069171,4285,0,1750631006,13187.950558639997,32176.39035057,53340.46141128 2025-06-22,22:23:28.000,173,11069042,3485,0,1750631007,13187.977503879993,30332.048928239994,53340.496346880005 2025-06-22,22:23:29.000,173,11069072,2965,0,1750631008,13187.984240190002,31715.384297700002,53340.52429536 2025-06-22,22:23:30.000,173,11068725,3804,0,1750631009,13188.105493769988,28949.228145269997,53340.41250144 2025-06-22,22:23:31.000,173,11068947,3765,0,1750631010,13188.139175319993,26182.634946780003,53340.6430764 2025-06-22,22:23:32.000,173,11069024,3565,0,1750631011,13188.112230079998,35403.93320889,53340.62211504 2025-06-22,22:23:33.000,173,11068898,2764,0,1750631012,13188.044866980003,30332.041879109995,53340.26577192 2025-06-22,22:23:34.000,173,11068872,3725,0,1750631013,13188.004449120002,28488.264387179996,53340.4334628 2025-06-22,22:23:35.000,173,11068813,3045,0,1750631014,13187.984240190002,28488.250288919997,53340.279746160006 2025-06-22,22:23:36.000,173,11069013,3685,0,1750631015,13188.004449120002,28026.90587781,53340.38455296 2025-06-22,22:23:37.000,173,11069174,4085,0,1750631016,13187.964031260002,30332.281549530002,53340.51730824001 2025-06-22,22:23:38.000,173,11069044,3605,0,1750631017,13188.031394359998,29410.128461190005,53340.40551432 2025-06-22,22:23:39.000,173,11068964,3045,0,1750631018,13187.903404470002,28949.221096139998,53340.41250144 2025-06-22,22:23:40.000,173,11068659,4085,0,1750631019,13187.964031260002,30793.365142830007,53340.48237264 2025-06-22,22:23:41.000,173,11069134,3845,0,1750631020,13188.011185429998,30332.366139089994,53340.51032112 2025-06-22,22:23:42.000,173,11068836,4004,0,1750631021,13187.943822330002,33559.6481796,53340.545256720005 2025-06-22,22:23:43.000,173,11068784,3485,0,1750631022,13187.977503879993,25721.52315696,53340.2937204 2025-06-22,22:23:44.000,173,11068998,3365,0,1750631023,13188.017921739993,30793.393339350005,53340.426475680004 2025-06-22,22:23:45.000,173,11069071,4085,0,1750631024,13187.869722919997,31254.406441350002,53340.48935976001 2025-06-22,22:23:46.000,173,11068908,3085,0,1750631025,13187.970767569997,27104.738691210005,53340.19590072 2025-06-22,22:23:47.000,173,11068695,4325,0,1750631026,13188.058339599993,34020.9432468,53340.41250144 2025-06-22,22:23:48.000,173,11068771,4045,0,1750631027,13187.876459229992,27104.96426337,53340.2937204 2025-06-22,22:23:49.000,173,11068847,3405,0,1750631028,13188.031394359998,26182.754781990006,53340.30070752001 2025-06-22,22:23:50.000,173,11068773,4165,0,1750631029,13188.058339599993,29409.931085549993,53340.40551432 2025-06-22,22:23:51.000,173,11068824,3845,0,1750631030,13188.098757459993,28949.136506580006,53340.13301664001 2025-06-22,22:23:52.000,173,11069119,4525,0,1750631031,13187.990976499997,30332.61990777,53340.30769464 2025-06-22,22:23:53.000,173,11068957,3725,0,1750631032,13188.253692589999,27104.654101649998,53340.3635916 2025-06-22,22:23:54.000,173,11069042,3765,0,1750631033,13188.267165209989,33098.726716289995,53340.24481056 2025-06-22,22:23:55.000,173,11069010,4004,0,1750631034,13188.267165209989,26182.620848520004,53340.503334 2025-06-22,22:23:56.000,173,11069029,4125,0,1750631035,13188.246956279989,26643.95116137,53340.35660448 2025-06-22,22:23:57.000,173,11069097,4004,0,1750631036,13188.233483659998,33559.73276916001,53340.34263024 2025-06-22,22:23:58.000,173,11069254,4285,0,1750631037,13188.307583069989,28027.420464299998,53340.47538552 2025-06-22,22:23:59.000,173,11069114,3085,0,1750631038,13188.334528309999,28027.011614760006,53340.4334628 2025-06-22,22:24:00.000,173,11069020,3045,0,1750631039,13188.44904557999,30332.753841240003,53340.3635916 2025-06-22,22:24:01.000,173,11068740,3045,0,1750631040,13188.41536403,31254.76594698,53340.426475680004 2025-06-22,22:24:02.000,173,11069078,2764,0,1750631041,13188.47599082,32637.918039059994,53340.503334 2025-06-22,22:24:03.000,173,11069094,3485,0,1750631042,13188.51640868,32637.932137320007,53340.44044992001 2025-06-22,22:24:04.000,173,11069053,4165,0,1750631043,13188.50967236999,31715.821343760006,53340.44044992001 2025-06-22,22:24:05.000,173,11068914,2844,0,1750631044,13188.57703547,28488.38422239,53340.53128248 2025-06-22,22:24:06.000,173,11069191,3405,0,1750631045,13188.57029915999,27566.506050120006,53340.55923096001 2025-06-22,22:24:07.000,173,11068840,3405,0,1750631046,13188.65787119,25722.129382140003,53340.62910216 2025-06-22,22:24:08.000,173,11068855,3325,0,1750631047,13188.67134380999,32638.03082514,53340.78980592 2025-06-22,22:24:09.000,173,11068838,3645,0,1750631048,13188.71849798,32177.299688340005,53340.56621808001 2025-06-22,22:24:10.000,173,11069154,3085,0,1750631049,13188.63766226,28027.25128518,53340.47538552 2025-06-22,22:24:11.000,173,11068902,3765,0,1750631050,13188.705025359995,27566.632934459994,53340.55923096001 2025-06-22,22:24:12.000,173,11068943,4085,0,1750631051,13188.61745333,25261.222017089996,53340.594166560004 2025-06-22,22:24:13.000,173,11069106,4085,0,1750631052,13188.563562849995,24339.195813090002,53340.712947600005 2025-06-22,22:24:14.000,173,11069261,3845,0,1750631053,13188.624189639995,30333.035806440006,53340.55224384 2025-06-22,22:24:15.000,173,11068999,4325,0,1750631054,13188.563562849995,25722.425445600005,53340.69897336 2025-06-22,22:24:16.000,173,11068885,4605,0,1750631055,13188.55009022999,28027.850461230002,53340.664037760005 2025-06-22,22:24:17.000,173,11069039,4325,0,1750631056,13188.462518199995,26183.227073700007,53340.56621808001 2025-06-22,22:24:18.000,173,11068929,3245,0,1750631057,13188.563562849995,28488.919956269994,53340.53826960001 2025-06-22,22:24:19.000,173,11069000,4004,0,1750631058,13188.3951551,29871.94516401,53340.65705064001 2025-06-22,22:24:20.000,173,11068962,2925,0,1750631059,13188.273901519999,25722.17872605,53340.664037760005 2025-06-22,22:24:21.000,173,11068963,4405,0,1750631060,13188.34800092999,30794.316775379993,53340.68499912001 2025-06-22,22:24:22.000,173,11068904,3804,0,1750631061,13188.307583069989,28488.919956269994,53340.41250144 2025-06-22,22:24:23.000,173,11069177,3444,0,1750631062,13188.193065799998,31716.455765460007,53340.377565840005 2025-06-22,22:24:24.000,173,11068829,3405,0,1750631063,13188.159384249993,28950.116335650004,53340.3635916 2025-06-22,22:24:25.000,173,11068898,3965,0,1750631064,13188.186329489989,26644.529190030007,53340.44044992001 2025-06-22,22:24:26.000,173,11069000,3085,0,1750631065,13188.145911629988,32638.376232509996,53340.258784800004 2025-06-22,22:24:27.000,173,11068874,4245,0,1750631066,13187.984240190002,28488.955201920005,53340.44044992001 2025-06-22,22:24:28.000,173,11068944,3804,0,1750631067,13188.132439009998,28489.131430170004,53340.48935976001 2025-06-22,22:24:29.000,173,11069243,4405,0,1750631068,13188.051603289998,26644.747713060002,53340.26577192 2025-06-22,22:24:30.000,173,11068905,3285,0,1750631069,13188.058339599993,27105.887699400002,53340.31468176 2025-06-22,22:24:31.000,173,11069044,3565,0,1750631070,13188.071812219998,26183.80510236,53340.37057872001 2025-06-22,22:24:32.000,173,11069088,2725,0,1750631071,13188.152647939998,27567.20391399,53340.40551432 2025-06-22,22:24:33.000,173,11068934,3525,0,1750631072,13188.092021149998,32177.891815259994,53340.377565840005 2025-06-22,22:24:34.000,173,11069321,3085,0,1750631073,13188.253692589999,27566.964243569993,53340.35660448 2025-06-22,22:24:35.000,173,11068943,3325,0,1750631074,13188.051603289998,26645.128366079996,53340.18192648001 2025-06-22,22:24:36.000,173,11069068,3804,0,1750631075,13188.125702699988,31716.913958909994,53340.279746160006 2025-06-22,22:24:37.000,173,11068838,3605,0,1750631076,13188.065075910003,33100.178837069994,53340.30070752001 2025-06-22,22:24:38.000,173,11068889,4165,0,1750631077,13188.139175319993,27567.246208769997,53340.44044992001 2025-06-22,22:24:39.000,173,11069131,3804,0,1750631078,13188.071812219998,27106.22605764,53340.258784800004 2025-06-22,22:24:40.000,173,11068716,3965,0,1750631079,13188.065075910003,28950.348956939997,53340.60115368 2025-06-22,22:24:41.000,173,11068888,3765,0,1750631080,13188.071812219998,29872.375160940006,53340.398527200006 2025-06-22,22:24:42.000,173,11068967,4004,0,1750631081,13188.145911629988,31255.604793449995,53340.38455296 2025-06-22,22:24:43.000,173,11068679,3365,0,1750631082,13187.923613400002,30794.493003630007,53340.28673328 2025-06-22,22:24:44.000,173,11068970,3605,0,1750631083,13188.105493769988,32177.426572680008,53340.34961736001 2025-06-22,22:24:45.000,173,11068907,4485,0,1750631084,13187.957294949993,28027.737675149998,53340.377565840005 2025-06-22,22:24:46.000,173,11068874,3845,0,1750631085,13187.937086019992,29410.868619839996,53340.2937204 2025-06-22,22:24:47.000,173,11069050,3845,0,1750631086,13187.782150890002,28488.673236720002,53340.26577192 2025-06-22,22:24:48.000,173,11068799,3965,0,1750631087,13187.728260409996,23877.75271416,53340.44044992001 2025-06-22,22:24:49.000,173,11069085,3885,0,1750631088,13187.613743139991,28488.292583700008,53340.34961736001 2025-06-22,22:24:50.000,173,11069105,3525,0,1750631089,13187.647424689996,29410.403377259994,53340.26577192 2025-06-22,22:24:51.000,173,11069049,3245,0,1750631090,13187.613743139991,30332.260402140004,53340.23782344 2025-06-22,22:24:52.000,173,11068984,3444,0,1750631091,13187.593534209991,26182.867568069996,53340.258784800004 2025-06-22,22:24:53.000,173,11068915,4125,0,1750631092,13187.47901694,32637.882793409997,53340.15397800001 2025-06-22,22:24:54.000,173,11069106,3525,0,1750631093,13187.45880801,25260.587595389996,53340.10506816001 2025-06-22,22:24:55.000,173,11069155,3885,0,1750631094,13187.283663949995,27565.94211972,53340.32166888001 2025-06-22,22:24:56.000,173,11069090,3804,0,1750631095,13187.41165383999,27566.005561889993,53340.22384920001 2025-06-22,22:24:57.000,173,11069087,3525,0,1750631096,13187.41165383999,25721.84741694,53340.1190424 2025-06-22,22:24:58.000,173,11068700,2885,0,1750631097,13187.5194348,27566.026709280006,53340.07013256 2025-06-22,22:24:59.000,173,11068962,2605,0,1750631098,13187.31060918999,27105.11934423,53340.12602952 2025-06-22,22:25:00.000,173,11068788,3325,0,1750631099,13187.33081811999,29410.269443790006,53339.9793 2025-06-22,22:25:01.000,173,11068940,2565,0,1750631100,13187.58006159,29410.523212469998,53340.230836320006 2025-06-22,22:25:02.000,173,11069011,3565,0,1750631101,13187.384708599995,29871.761886630004,53340.21686208 2025-06-22,22:25:03.000,173,11068997,3845,0,1750631102,13187.33081811999,26183.184778919996,53340.24481056 2025-06-22,22:25:04.000,173,11068875,3085,0,1750631103,13187.24998239999,31255.22414043,53340.18192648001 2025-06-22,22:25:05.000,173,11068984,3485,0,1750631104,13187.25671871,31716.420519809995,53339.95833864 2025-06-22,22:25:06.000,173,11068851,3645,0,1750631105,13187.263455019995,29411.058946350007,53340.042184080005 2025-06-22,22:25:07.000,173,11068954,3525,0,1750631106,13187.324081809995,31255.365123030002,53340.14699088 2025-06-22,22:25:08.000,173,11069027,3405,0,1750631107,13187.155674059999,31716.575600669996,53340.09808104 2025-06-22,22:25:09.000,173,11069141,4045,0,1750631108,13187.404917529995,30333.56449119,53340.00026136 2025-06-22,22:25:10.000,173,11068911,4004,0,1750631109,13187.37797229,31255.914955169996,53340.00724848 2025-06-22,22:25:11.000,173,11069099,3525,0,1750631110,13187.47228062999,31716.68838675,53340.10506816001 2025-06-22,22:25:12.000,173,11069142,2844,0,1750631111,13187.324081809995,30794.56349493,53340.1889136 2025-06-22,22:25:13.000,173,11068926,2685,0,1750631112,13187.23650978,31255.463810850008,53339.81160912 2025-06-22,22:25:14.000,173,11069113,3804,0,1750631113,13187.35776336,30333.09924861,53339.96532576001 2025-06-22,22:25:15.000,173,11068978,3045,0,1750631114,13187.37797229,32638.34098686,53340.07013256 2025-06-22,22:25:16.000,173,11069038,3765,0,1750631115,13187.485753249995,26183.234122830007,53340.209874960005 2025-06-22,22:25:17.000,173,11068861,3565,0,1750631116,13187.41165383999,36326.80530849,53340.14699088 2025-06-22,22:25:18.000,173,11068881,3924,0,1750631117,13187.404917529995,30793.816287149995,53340.063145440006 2025-06-22,22:25:19.000,173,11068982,2965,0,1750631118,13187.37797229,34021.09127853,53340.13301664001 2025-06-22,22:25:20.000,173,11069195,3565,0,1750631119,13187.29040025999,25721.727581729996,53340.08410680001 2025-06-22,22:25:21.000,173,11069000,3045,0,1750631120,13187.33081811999,29871.113366670004,53340.14699088 2025-06-22,22:25:22.000,173,11068855,4045,0,1750631121,13187.19609192,29871.205005359996,53339.98628712001 2025-06-22,22:25:23.000,173,11069052,3405,0,1750631122,13187.175882989999,31254.554473080003,53340.19590072 2025-06-22,22:25:24.000,173,11068944,3365,0,1750631123,13187.007475239989,28488.024716760003,53340.19590072 2025-06-22,22:25:25.000,173,11068894,2644,0,1750631124,13187.101783579994,29871.01467885,53340.13301664001 2025-06-22,22:25:26.000,173,11069005,3765,0,1750631125,13186.994002619998,31254.632013509996,53340.13301664001 2025-06-22,22:25:27.000,173,11069023,3285,0,1750631126,13187.054629409999,29871.233201879993,53339.944364400006 2025-06-22,22:25:28.000,173,11068952,3525,0,1750631127,13186.913166899998,23877.58353504,53340.17493936 2025-06-22,22:25:29.000,173,11068960,3565,0,1750631128,13186.818858559993,28488.440615429994,53340.0491712 2025-06-22,22:25:30.000,173,11068830,3565,0,1750631129,13186.832331179998,28488.835366710002,53340.00724848 2025-06-22,22:25:31.000,173,11069061,3765,0,1750631130,13186.791913319998,26644.59968133,53340.091093920004 2025-06-22,22:25:32.000,173,11068770,3045,0,1750631131,13186.859276419993,28027.737675149998,53340.042184080005 2025-06-22,22:25:33.000,173,11069056,3804,0,1750631132,13186.866012729988,25261.405294469994,53339.95135152 2025-06-22,22:25:34.000,173,11068875,3605,0,1750631133,13186.859276419993,29872.354013549993,53339.95135152 2025-06-22,22:25:35.000,173,11068896,3645,0,1750631134,13186.933375829998,23417.42337777,53340.15397800001 2025-06-22,22:25:36.000,173,11069197,4165,0,1750631135,13187.000738929994,26184.044772780006,53340.01423560001 2025-06-22,22:25:37.000,173,11069043,3845,0,1750631136,13187.074838339999,27106.268352419997,53340.05615832001 2025-06-22,22:25:38.000,173,11069076,3645,0,1750631137,13187.18935560999,32178.14558394,53340.19590072 2025-06-22,22:25:39.000,173,11069107,4045,0,1750631138,13187.24998239999,29411.904841950003,53339.96532576001 2025-06-22,22:25:40.000,173,11068868,2844,0,1750631139,13187.12872881999,29411.92598934,53340.03519696001 2025-06-22,22:25:41.000,173,11068896,3685,0,1750631140,13187.155674059999,29411.989431509995,53340.02122272 2025-06-22,22:25:42.000,173,11068945,4405,0,1750631141,13187.142201439994,31256.401345139995,53340.18192648001 2025-06-22,22:25:43.000,173,11068980,3685,0,1750631142,13187.155674059999,32639.489995049997,53340.02122272 2025-06-22,22:25:44.000,173,11069023,3965,0,1750631143,13187.27019132999,29872.93204221,53340.05615832001 2025-06-22,22:25:45.000,173,11069060,3365,0,1750631144,13187.223037159994,35405.921063550006,53340.09808104 2025-06-22,22:25:46.000,173,11068813,4004,0,1750631145,13187.175882989999,30334.029733770003,53340.091093920004 2025-06-22,22:25:47.000,173,11068880,4004,0,1750631146,13187.31060918999,27106.585563269997,53339.88846744001 2025-06-22,22:25:48.000,173,11068763,3645,0,1750631147,13187.37797229,29411.982382379996,53340.07711968 2025-06-22,22:25:49.000,173,11068892,4004,0,1750631148,13187.243246089994,30333.90989856,53339.944364400006 2025-06-22,22:25:50.000,173,11069104,2644,0,1750631149,13187.41165383999,31717.32280845,53340.07711968 2025-06-22,22:25:51.000,173,11068882,3325,0,1750631150,13187.505962179996,27106.23310677,53340.20288784001 2025-06-22,22:25:52.000,173,11069192,3645,0,1750631151,13187.55311634999,27567.330798330004,53339.9094288 2025-06-22,22:25:53.000,173,11068791,3924,0,1750631152,13187.465544319995,32178.13148568,53340.02122272 2025-06-22,22:25:54.000,173,11068830,3365,0,1750631153,13187.51269848999,28950.546332579994,53340.091093920004 2025-06-22,22:25:55.000,173,11069014,2764,0,1750631154,13187.566588969996,28489.448641020004,53339.95833864 2025-06-22,22:25:56.000,173,11068983,3605,0,1750631155,13187.546380039996,29411.46074676,53340.18192648001 2025-06-22,22:25:57.000,173,11069006,3845,0,1750631156,13187.485753249995,29872.685322660007,53340.05615832001 2025-06-22,22:25:58.000,173,11068978,2965,0,1750631157,13187.47901694,31717.139531070003,53340.21686208 2025-06-22,22:25:59.000,173,11068888,3444,0,1750631158,13187.586797899996,28028.238163379996,53340.09808104 2025-06-22,22:26:00.000,173,11069060,4004,0,1750631159,13187.505962179996,28028.477833800003,53340.07711968 2025-06-22,22:26:01.000,173,11068817,4405,0,1750631160,13187.53290741999,32639.363110709994,53339.9094288 2025-06-22,22:26:02.000,173,11068789,4165,0,1750631161,13187.43186276999,28489.66011492,53340.10506816001 2025-06-22,22:26:03.000,173,11068858,2844,0,1750631162,13187.384708599995,27106.324745460006,53340.09808104 2025-06-22,22:26:04.000,173,11069229,4285,0,1750631163,13187.33081811999,28028.50603032,53339.9793 2025-06-22,22:26:05.000,173,11069004,2965,0,1750631164,13187.19609192,27567.739647869996,53339.88846744001 2025-06-22,22:26:06.000,173,11068903,4045,0,1750631165,13187.33755443,31255.985446470004,53340.02122272 2025-06-22,22:26:07.000,173,11069091,4565,0,1750631166,13187.263455019995,28028.773897260005,53340.08410680001 2025-06-22,22:26:08.000,173,11068962,2965,0,1750631167,13187.20956453999,32639.63097765,53340.1190424 2025-06-22,22:26:09.000,173,11068885,3885,0,1750631168,13187.22977346999,31256.387246879996,53340.00724848 2025-06-22,22:26:10.000,173,11068996,3325,0,1750631169,13187.041156789994,28950.912887340004,53340.07013256 2025-06-22,22:26:11.000,173,11069243,4045,0,1750631170,13187.12872881999,33100.7498166,53339.923403040004 2025-06-22,22:26:12.000,173,11069255,3205,0,1750631171,13187.101783579994,33100.77801312,53339.98628712001 2025-06-22,22:26:13.000,173,11068654,3485,0,1750631172,13186.994002619998,25262.63889222,53339.97231288 2025-06-22,22:26:14.000,173,11068769,4365,0,1750631173,13187.068102029989,28951.314687749997,53340.112055280006 2025-06-22,22:26:15.000,173,11068941,4045,0,1750631174,13187.24998239999,27107.227034099997,53339.93737728001 2025-06-22,22:26:16.000,173,11068643,4085,0,1750631175,13187.000738929994,33101.03883093,53340.01423560001 2025-06-22,22:26:17.000,173,11068985,4325,0,1750631176,13187.081574649994,29412.659098860007,53339.993274240005 2025-06-22,22:26:18.000,173,11069098,3565,0,1750631177,13187.10851988999,34023.44568795001,53340.02820984 2025-06-22,22:26:19.000,173,11068963,3165,0,1750631178,13187.10851988999,29412.835327110006,53339.993274240005 2025-06-22,22:26:20.000,173,11068963,3485,0,1750631179,13187.074838339999,33562.37619291,53339.91641592001 2025-06-22,22:26:21.000,173,11068972,3245,0,1750631180,13187.162410369994,36790.264458599995,53339.67885384001 2025-06-22,22:26:22.000,173,11069047,3645,0,1750631181,13187.10851988999,31718.323784909997,53339.944364400006 2025-06-22,22:26:23.000,173,11068701,4445,0,1750631182,13187.095047269999,27568.63488738,53339.727763680006 2025-06-22,22:26:24.000,173,11068927,4165,0,1750631183,13187.088310959989,23879.902698809994,53339.81160912 2025-06-22,22:26:25.000,173,11069154,3005,0,1750631184,13187.19609192,27568.543248689995,53340.00026136 2025-06-22,22:26:26.000,173,11068872,3685,0,1750631185,13187.182619299994,30796.255286130006,53339.588021280004 2025-06-22,22:26:27.000,173,11069139,3965,0,1750631186,13187.263455019995,28490.61174747,53339.79064776 2025-06-22,22:26:28.000,173,11068865,3525,0,1750631187,13187.243246089994,29873.70744651,53339.95135152 2025-06-22,22:26:29.000,173,11069024,3485,0,1750631188,13187.182619299994,28490.259290970003,53339.97231288 2025-06-22,22:26:30.000,173,11068907,4325,0,1750631189,13187.095047269999,28489.935030990004,53339.81160912 2025-06-22,22:26:31.000,173,11069103,4405,0,1750631190,13187.202828229994,34022.72667669,53339.81859624001 2025-06-22,22:26:32.000,173,11069049,4485,0,1750631191,13187.061365719994,30334.107274199996,53339.69981520001 2025-06-22,22:26:33.000,173,11068995,3565,0,1750631192,13187.020947859994,24800.906778959994,53339.825583360005 2025-06-22,22:26:34.000,173,11069185,4085,0,1750631193,13186.967057379989,29411.432550240002,53339.74173792 2025-06-22,22:26:35.000,173,11068863,4085,0,1750631194,13186.940112139993,24339.513023940002,53339.85353184 2025-06-22,22:26:36.000,173,11068978,2925,0,1750631195,13186.805385940002,29872.13549052,53339.7347508 2025-06-22,22:26:37.000,173,11069075,4365,0,1750631196,13186.805385940002,24800.434487250008,53339.706802320004 2025-06-22,22:26:38.000,173,11069105,3965,0,1750631197,13186.663923430002,31255.329877380005,53339.81859624001 2025-06-22,22:26:39.000,173,11068946,4045,0,1750631198,13186.711077599997,28949.975353050002,53339.86051896 2025-06-22,22:26:40.000,173,11068791,3444,0,1750631199,13186.542669850001,30333.120396,53339.79064776 2025-06-22,22:26:41.000,173,11068816,3125,0,1750631200,13186.495515679992,28950.017647829998,53339.657892480005 2025-06-22,22:26:42.000,173,11069032,3125,0,1750631201,13186.36078948,32638.47492033,53339.68584096 2025-06-22,22:26:43.000,173,11069087,4245,0,1750631202,13186.33384423999,27566.999489220005,53339.85353184 2025-06-22,22:26:44.000,173,11068940,3525,0,1750631203,13186.535933539992,30794.429561459998,53339.657892480005 2025-06-22,22:26:45.000,173,11069031,3725,0,1750631204,13186.387734719996,25261.870537049996,53339.78366064 2025-06-22,22:26:46.000,173,11068918,3645,0,1750631205,13186.30016269,29872.509094409994,53339.74872504001 2025-06-22,22:26:47.000,173,11068857,3965,0,1750631206,13186.31363530999,29872.791059609997,53339.67186672 2025-06-22,22:26:48.000,173,11068894,2764,0,1750631207,13186.27321744999,32178.110338290004,53339.46225312001 2025-06-22,22:26:49.000,173,11068986,2764,0,1750631208,13186.15870018,26645.5795104,53339.56705992 2025-06-22,22:26:50.000,173,11069264,3325,0,1750631209,13186.40120734,32178.194927849996,53339.43430464001 2025-06-22,22:26:51.000,173,11068952,3045,0,1750631210,13186.347316859996,31255.936102559994,53339.68584096 2025-06-22,22:26:52.000,173,11068839,3765,0,1750631211,13186.23279958999,34944.86566677,53339.51815008 2025-06-22,22:26:53.000,173,11068866,2725,0,1750631212,13186.2395359,28950.743708220005,53339.56705992 2025-06-22,22:26:54.000,173,11068733,4045,0,1750631213,13186.27995376,25262.215944419993,53339.5950084 2025-06-22,22:26:55.000,173,11069010,2725,0,1750631214,13186.27321744999,28028.569472489995,53339.420330400004 2025-06-22,22:26:56.000,173,11068995,3885,0,1750631215,13186.21932697,25723.341832499995,53339.53212432001 2025-06-22,22:26:57.000,173,11068751,4004,0,1750631216,13186.11828232,28489.80109752,53339.50417584 2025-06-22,22:26:58.000,173,11069026,3725,0,1750631217,13186.19911804,31716.984450210002,53339.53212432001 2025-06-22,22:26:59.000,173,11068931,3565,0,1750631218,13186.30016269,32177.99755221,53339.65090536001 2025-06-22,22:27:00.000,173,11069018,3565,0,1750631219,13186.246272209995,31716.85756587,53339.58103416001 2025-06-22,22:27:01.000,173,11068926,3645,0,1750631220,13186.347316859996,23878.478774550007,53339.57404704 2025-06-22,22:27:02.000,173,11069045,4085,0,1750631221,13186.33384423999,28950.215023469995,53339.657892480005 2025-06-22,22:27:03.000,173,11069011,4125,0,1750631222,13186.36078948,28489.02569322,53339.58103416001 2025-06-22,22:27:04.000,173,11068960,3525,0,1750631223,13186.428152579996,28949.911910879993,53339.67186672 2025-06-22,22:27:05.000,173,11069068,3045,0,1750631224,13186.40120734,30794.161694520008,53339.539111440004 2025-06-22,22:27:06.000,173,11069028,3125,0,1750631225,13186.448361509996,29872.015655309995,53339.65090536001 2025-06-22,22:27:07.000,173,11069060,3645,0,1750631226,13186.542669850001,26644.550337420005,53339.51815008 2025-06-22,22:27:08.000,173,11068930,3565,0,1750631227,13186.569615089997,26183.269368480003,53339.68584096 2025-06-22,22:27:09.000,173,11068804,3685,0,1750631228,13186.697604979992,27566.4073623,53339.608982640006 2025-06-22,22:27:10.000,173,11068896,3645,0,1750631229,13186.690868669997,29871.832377929997,53339.65090536001 2025-06-22,22:27:11.000,173,11068810,4085,0,1750631230,13186.805385940002,28488.454713690007,53339.72077656001 2025-06-22,22:27:12.000,173,11068969,3965,0,1750631231,13186.616769259992,28027.512102990004,53339.65090536001 2025-06-22,22:27:13.000,173,11069017,3765,0,1750631232,13186.778440699993,34482.203068350005,53339.6648796 2025-06-22,22:27:14.000,173,11068965,3245,0,1750631233,13186.812122249998,28488.440615429994,53339.61596976 2025-06-22,22:27:15.000,173,11068937,3965,0,1750631234,13186.771704389997,29871.606805770003,53339.5950084 2025-06-22,22:27:16.000,173,11069031,3245,0,1750631235,13186.738022839992,32177.003624880002,53339.67186672 2025-06-22,22:27:17.000,173,11069045,3645,0,1750631236,13186.717813909992,31715.757901589997,53339.608982640006 2025-06-22,22:27:18.000,173,11069181,4004,0,1750631237,13186.717813909992,23877.61173156,53339.706802320004 2025-06-22,22:27:19.000,173,11068789,3725,0,1750631238,13186.751495459997,30793.92907323,53339.67885384001 2025-06-22,22:27:20.000,173,11068841,3645,0,1750631239,13186.697604979992,30793.978417139995,53339.706802320004 2025-06-22,22:27:21.000,173,11068953,4365,0,1750631240,13186.663923430002,27105.528193770006,53339.64391824 2025-06-22,22:27:22.000,173,11068960,3804,0,1750631241,13186.684132360002,28489.01159496,53339.6648796 2025-06-22,22:27:23.000,173,11068843,4125,0,1750631242,13186.636978189992,34943.991574650005,53339.727763680006 2025-06-22,22:27:24.000,173,11068738,2965,0,1750631243,13186.697604979992,31255.632989970007,53339.76269928 2025-06-22,22:27:25.000,173,11068870,3924,0,1750631244,13186.684132360002,31255.86561126,53339.825583360005 2025-06-22,22:27:26.000,173,11068984,3565,0,1750631245,13186.852540109998,32178.089190900006,53339.84654472001 2025-06-22,22:27:27.000,173,11069050,3804,0,1750631246,13186.866012729988,29872.967287859996,53339.79763488001 2025-06-22,22:27:28.000,173,11068921,4285,0,1750631247,13186.926639519988,32178.3006648,53339.825583360005 2025-06-22,22:27:29.000,173,11068797,4405,0,1750631248,13187.000738929994,29873.2351548,53339.95135152 2025-06-22,22:27:30.000,173,11069167,3325,0,1750631249,13187.068102029989,29412.066971940003,53339.88846744001 2025-06-22,22:27:31.000,173,11068909,4525,0,1750631250,13187.223037159994,28489.927981860004,53339.83257048 2025-06-22,22:27:32.000,173,11069023,3525,0,1750631251,13187.23650978,28489.920932730005,53339.874493200005 2025-06-22,22:27:33.000,173,11069021,4165,0,1750631252,13187.39144490999,32639.729665470004,53339.825583360005 2025-06-22,22:27:34.000,173,11068956,3125,0,1750631253,13187.364499669995,25262.420369190004,53339.825583360005 2025-06-22,22:27:35.000,173,11069195,3365,0,1750631254,13187.593534209991,30795.303653580006,53339.84654472001 2025-06-22,22:27:36.000,173,11068962,4205,0,1750631255,13187.5194348,23418.170585550004,53339.86051896 2025-06-22,22:27:37.000,173,11068928,3485,0,1750631256,13187.573325279991,28028.787995520004,53339.804622 2025-06-22,22:27:38.000,173,11069003,4205,0,1750631257,13187.51269848999,29411.749761090003,53339.68584096 2025-06-22,22:27:39.000,173,11069082,3405,0,1750631258,13187.45207169999,29872.93909134,53339.88148032 2025-06-22,22:27:40.000,173,11069075,3325,0,1750631259,13187.51269848999,30334.100225069997,53339.72077656001 2025-06-22,22:27:41.000,173,11068944,3924,0,1750631260,13187.51269848999,28489.942080120003,53339.923403040004 2025-06-22,22:27:42.000,173,11068849,4445,0,1750631261,13187.43859908,30333.952193339996,53339.8395576 2025-06-22,22:27:43.000,173,11069042,3804,0,1750631262,13187.344290739995,27106.69834935,53339.97231288 2025-06-22,22:27:44.000,173,11068981,4165,0,1750631263,13187.243246089994,32178.519187829996,53339.83257048 2025-06-22,22:27:45.000,173,11069007,3885,0,1750631264,13187.3173455,29412.052873680004,53339.944364400006 2025-06-22,22:27:46.000,173,11069073,3685,0,1750631265,13187.27019132999,25262.31463224,53339.93737728001 2025-06-22,22:27:47.000,173,11069304,3405,0,1750631266,13187.27019132999,28028.738651609994,53339.95135152 2025-06-22,22:27:48.000,173,11069018,3645,0,1750631267,13187.223037159994,27106.747693259997,53339.79064776 2025-06-22,22:27:49.000,173,11069018,2764,0,1750631268,13187.23650978,28951.032722550008,53339.83257048 2025-06-22,22:27:50.000,173,11068914,3525,0,1750631269,13187.12872881999,30795.36709575,53339.69981520001 2025-06-22,22:27:51.000,173,11068817,4205,0,1750631270,13187.16914667999,29873.22810567,53339.825583360005 2025-06-22,22:27:52.000,173,11068962,4004,0,1750631271,13187.18935560999,24801.372021539995,53339.895454560006 2025-06-22,22:27:53.000,173,11068783,3885,0,1750631272,13187.155674059999,25723.59560118,53339.84654472001 2025-06-22,22:27:54.000,173,11068979,3365,0,1750631273,13187.135465129999,25723.870517250005,53339.79064776 2025-06-22,22:27:55.000,173,11068906,3605,0,1750631274,13187.18935560999,28029.210943319995,53339.825583360005 2025-06-22,22:27:56.000,173,11068934,3405,0,1750631275,13187.24998239999,30795.86053485,53339.81160912 2025-06-22,22:27:57.000,173,11069001,4405,0,1750631276,13187.39818122,28490.872565280006,53339.81859624001 2025-06-22,22:27:58.000,173,11069037,3765,0,1750631277,13187.33081811999,31257.599697240003,53339.895454560006 2025-06-22,22:27:59.000,173,11068936,2885,0,1750631278,13187.22977346999,32179.809178619995,53339.74173792 2025-06-22,22:28:00.000,173,11068679,3205,0,1750631279,13187.364499669995,30335.228085869996,53339.81160912 2025-06-22,22:28:01.000,173,11069116,3605,0,1750631280,13187.35776336,26646.84130467,53339.93039016 2025-06-22,22:28:02.000,173,11068884,3965,0,1750631281,13187.3173455,27569.219965170007,53339.88148032 2025-06-22,22:28:03.000,173,11068971,4445,0,1750631282,13187.465544319995,26646.897697709996,53339.755712160004 2025-06-22,22:28:04.000,173,11068829,4045,0,1750631283,13187.53964373,29413.37106099,53339.74872504001 2025-06-22,22:28:05.000,173,11069150,3725,0,1750631284,13187.775414579992,28952.308615079994,53339.8395576 2025-06-22,22:28:06.000,173,11068626,4085,0,1750631285,13187.607006829996,29413.335815340004,53339.86051896 2025-06-22,22:28:07.000,173,11068740,3725,0,1750631286,13187.728260409996,32640.913919309998,53339.8395576 2025-06-22,22:28:08.000,173,11069118,3525,0,1750631287,13187.782150890002,27568.775869980003,53339.91641592001 2025-06-22,22:28:09.000,173,11069259,3845,0,1750631288,13187.788887199997,29874.04580475,53339.804622 2025-06-22,22:28:10.000,173,11068835,3965,0,1750631289,13187.849513989997,30335.087103269994,53339.9094288 2025-06-22,22:28:11.000,173,11069066,3085,0,1750631290,13188.031394359998,28951.526161650007,53339.9793 2025-06-22,22:28:12.000,173,11069110,3565,0,1750631291,13187.957294949993,28951.575505560002,53339.923403040004 2025-06-22,22:28:13.000,173,11069066,2805,0,1750631292,13187.984240190002,28490.365027919994,53339.90244168 2025-06-22,22:28:14.000,173,11068826,3645,0,1750631293,13187.930349709997,29412.475821479995,53339.88148032 2025-06-22,22:28:15.000,173,11069114,3485,0,1750631294,13187.856250299992,28490.266340100003,53340.01423560001 2025-06-22,22:28:16.000,173,11068975,4525,0,1750631295,13187.748469339997,33561.93209772,53339.993274240005 2025-06-22,22:28:17.000,173,11068980,3125,0,1750631296,13187.829305059997,28490.15355402,53339.88846744001 2025-06-22,22:28:18.000,173,11069009,3325,0,1750631297,13187.62047945,33561.939146849996,53339.895454560006 2025-06-22,22:28:19.000,173,11068690,3965,0,1750631298,13187.49248955999,32178.758858250003,53340.00724848 2025-06-22,22:28:20.000,173,11068968,3045,0,1750631299,13187.404917529995,30334.657106340004,53339.9793 2025-06-22,22:28:21.000,173,11069078,3804,0,1750631300,13187.29040025999,29873.608758689996,53339.95833864 2025-06-22,22:28:22.000,173,11068803,4165,0,1750631301,13187.39144490999,29412.482870609994,53339.874493200005 2025-06-22,22:28:23.000,173,11068978,3725,0,1750631302,13187.29713657,24801.9500502,53339.874493200005 2025-06-22,22:28:24.000,173,11068950,2885,0,1750631303,13187.202828229994,33101.285550479995,53339.93039016 2025-06-22,22:28:25.000,173,11068844,3804,0,1750631304,13187.182619299994,29412.91286754,53339.84654472001 2025-06-22,22:28:26.000,173,11069171,4365,0,1750631305,13187.014211549998,32179.4285256,53339.804622 2025-06-22,22:28:27.000,173,11068928,4004,0,1750631306,13186.879485349993,32640.469824119995,53339.91641592001 2025-06-22,22:28:28.000,173,11069204,3005,0,1750631307,13187.054629409999,24802.154474969997,53339.97231288 2025-06-22,22:28:29.000,173,11068935,4125,0,1750631308,13187.000738929994,31257.268388130004,53339.69282808 2025-06-22,22:28:30.000,173,11068819,3525,0,1750631309,13186.980529999993,30796.227089609994,53339.83257048 2025-06-22,22:28:31.000,173,11068791,4565,0,1750631310,13187.095047269999,28951.829274239994,53339.81859624001 2025-06-22,22:28:32.000,173,11069009,4285,0,1750631311,13187.121992509994,30795.931026150007,53339.79064776 2025-06-22,22:28:33.000,173,11068630,3845,0,1750631312,13186.973793689998,30334.755794159995,53339.98628712001 2025-06-22,22:28:34.000,173,11068944,3444,0,1750631313,13187.061365719994,28951.681242510007,53339.9094288 2025-06-22,22:28:35.000,173,11068947,3525,0,1750631314,13187.162410369994,30795.790043550005,53339.91641592001 2025-06-22,22:28:36.000,173,11068953,3685,0,1750631315,13187.12872881999,26645.88262299,53339.8395576 2025-06-22,22:28:37.000,173,11068794,4004,0,1750631316,13187.23650978,30795.51512748,53339.79763488001 2025-06-22,22:28:38.000,173,11069217,4125,0,1750631317,13187.243246089994,27567.915876119994,53339.993274240005 2025-06-22,22:28:39.000,173,11068948,3045,0,1750631318,13187.14893774999,25723.722485520004,53339.84654472001 2025-06-22,22:28:40.000,173,11068957,3365,0,1750631319,13187.283663949995,30334.353993750003,53340.091093920004 2025-06-22,22:28:41.000,173,11068819,4085,0,1750631320,13187.41165383999,32178.47689305,53339.85353184 2025-06-22,22:28:42.000,173,11068983,3205,0,1750631321,13187.425126459995,25723.722485520004,53339.874493200005 2025-06-22,22:28:43.000,173,11068753,3285,0,1750631322,13187.445335389995,31256.64806469,53339.93039016 2025-06-22,22:28:44.000,173,11068847,4045,0,1750631323,13187.45207169999,31256.641015560002,53339.97231288 2025-06-22,22:28:45.000,173,11069142,3845,0,1750631324,13187.55311634999,30795.656110080003,53339.98628712001 2025-06-22,22:28:46.000,173,11069021,4004,0,1750631325,13187.445335389995,30334.70645025,53339.8395576 2025-06-22,22:28:47.000,173,11068933,4245,0,1750631326,13187.654160999991,32640.371136300004,53339.86750608001 2025-06-22,22:28:48.000,173,11068998,3405,0,1750631327,13187.5194348,30796.128401790003,53339.96532576001 2025-06-22,22:28:49.000,173,11068987,3325,0,1750631328,13187.49922587,26646.291472530007,53340.00026136 2025-06-22,22:28:50.000,173,11068763,3325,0,1750631329,13187.45207169999,28029.760775460003,53339.8395576 2025-06-22,22:28:51.000,173,11068923,4365,0,1750631330,13187.53290741999,30796.220040479995,53339.95833864 2025-06-22,22:28:52.000,173,11069100,2885,0,1750631331,13187.45880801,29413.089095789997,53339.83257048 2025-06-22,22:28:53.000,173,11069028,3685,0,1750631332,13187.485753249995,26646.650978160003,53339.85353184 2025-06-22,22:28:54.000,173,11069051,4445,0,1750631333,13187.47228062999,27107.790964500004,53340.01423560001 2025-06-22,22:28:55.000,173,11069064,3845,0,1750631334,13187.43186276999,31718.556406200005,53339.93737728001 2025-06-22,22:28:56.000,173,11068912,3965,0,1750631335,13187.33755443,24802.394145390004,53339.85353184 2025-06-22,22:28:57.000,173,11068962,3685,0,1750631336,13187.263455019995,28491.217972650004,53339.93039016 2025-06-22,22:28:58.000,173,11068943,3845,0,1750631337,13187.25671871,23880.424334430005,53339.91641592001 2025-06-22,22:28:59.000,173,11068748,3605,0,1750631338,13187.223037159994,28491.189776130006,53339.83257048 2025-06-22,22:29:00.000,173,11068843,4004,0,1750631339,13187.283663949995,34946.26844364,53339.88846744001 2025-06-22,22:29:01.000,173,11068825,3605,0,1750631340,13187.23650978,28952.07599379,53339.7347508 2025-06-22,22:29:02.000,173,11068990,3605,0,1750631341,13187.37797229,28952.308615079994,53339.895454560006 2025-06-22,22:29:03.000,173,11068905,4085,0,1750631342,13187.29713657,30796.49495655,53339.9094288 2025-06-22,22:29:04.000,173,11068770,3444,0,1750631343,13187.31060918999,25263.43544391,53339.79064776 2025-06-22,22:29:05.000,173,11069160,3485,0,1750631344,13187.526171109996,33101.609810459995,53339.69981520001 2025-06-22,22:29:06.000,173,11069192,4004,0,1750631345,13187.62047945,25263.209871750005,53339.65090536001 2025-06-22,22:29:07.000,173,11069061,4165,0,1750631346,13187.633952069991,32179.484918639995,53339.874493200005 2025-06-22,22:29:08.000,173,11068792,3045,0,1750631347,13187.667633619996,31257.063963360008,53339.83257048 2025-06-22,22:29:09.000,173,11069023,3645,0,1750631348,13187.788887199997,27568.34587305,53339.944364400006 2025-06-22,22:29:10.000,173,11069046,3405,0,1750631349,13187.714787789992,26185.179682710004,53339.98628712001 2025-06-22,22:29:11.000,173,11068951,4165,0,1750631350,13187.734996719992,34023.403393169996,53339.88148032 2025-06-22,22:29:12.000,173,11068961,4045,0,1750631351,13187.761941960001,25723.856418990006,53340.05615832001 2025-06-22,22:29:13.000,173,11068828,3565,0,1750631352,13187.734996719992,31256.556425999996,53339.93039016 2025-06-22,22:29:14.000,173,11069001,3924,0,1750631353,13187.633952069991,32178.653121299998,53340.0491712 2025-06-22,22:29:15.000,173,11069048,3605,0,1750631354,13187.660897310001,26645.664099960006,53339.90244168 2025-06-22,22:29:16.000,173,11068773,4004,0,1750631355,13187.526171109996,26645.57246127,53340.1889136 2025-06-22,22:29:17.000,173,11068950,3605,0,1750631356,13187.29713657,28951.138459499998,53339.95135152 2025-06-22,22:29:18.000,173,11068784,3725,0,1750631357,13187.384708599995,27106.670152830004,53339.86051896 2025-06-22,22:29:19.000,173,11068916,3605,0,1750631358,13187.18935560999,29412.475821479995,53339.993274240005 2025-06-22,22:29:20.000,173,11069019,3924,0,1750631359,13187.014211549998,28029.069960720008,53339.9793 2025-06-22,22:29:21.000,173,11068841,3924,0,1750631360,13187.007475239989,26185.08099489,53339.93737728001 2025-06-22,22:29:22.000,173,11068954,3485,0,1750631361,13186.872749039998,28951.462719479998,53339.874493200005 2025-06-22,22:29:23.000,173,11068752,3485,0,1750631362,13186.940112139993,26184.92591403,53340.00724848 2025-06-22,22:29:24.000,173,11068942,3605,0,1750631363,13186.738022839992,30795.98741919,53339.93039016 2025-06-22,22:29:25.000,173,11068956,3565,0,1750631364,13186.758231769993,29873.89777302,53339.93737728001 2025-06-22,22:29:26.000,173,11068784,3405,0,1750631365,13186.670659739997,34484.874688619995,53339.83257048 2025-06-22,22:29:27.000,173,11068678,2844,0,1750631366,13186.650450809997,28029.746677200004,53339.93737728001 2025-06-22,22:29:28.000,173,11068869,3965,0,1750631367,13186.677396049992,22957.770757859995,53339.78366064 2025-06-22,22:29:29.000,173,11068868,3685,0,1750631368,13186.791913319998,24802.478734949997,53339.776673520006 2025-06-22,22:29:30.000,173,11069007,3965,0,1750631369,13186.785177010002,25263.322657829995,53339.81859624001 2025-06-22,22:29:31.000,173,11068762,3525,0,1750631370,13186.825594870003,28491.027646140006,53339.825583360005 2025-06-22,22:29:32.000,173,11068743,4085,0,1750631371,13186.960321069993,28030.162575869996,53339.86750608001 2025-06-22,22:29:33.000,173,11068760,3845,0,1750631372,13187.047893099989,27569.11422822,53339.79064776 2025-06-22,22:29:34.000,173,11068729,3765,0,1750631373,13187.054629409999,30796.671184799998,53339.88148032 2025-06-22,22:29:35.000,173,11069121,3605,0,1750631374,13187.283663949995,36329.72364831,53339.895454560006 2025-06-22,22:29:36.000,173,11068972,3444,0,1750631375,13187.35776336,29874.623833410005,53339.84654472001 2025-06-22,22:29:37.000,173,11068996,3444,0,1750631376,13187.45880801,25724.949034139994,53339.78366064 2025-06-22,22:29:38.000,173,11068925,4045,0,1750631377,13187.51269848999,26647.095073350007,53339.85353184 2025-06-22,22:29:39.000,173,11068826,3685,0,1750631378,13187.526171109996,28952.590580279997,53339.88148032 2025-06-22,22:29:40.000,173,11068873,3485,0,1750631379,13187.573325279991,30796.95315,53339.83257048 2025-06-22,22:29:41.000,173,11068919,3965,0,1750631380,13187.701315170001,27569.29045647,53339.88148032 2025-06-22,22:29:42.000,173,11069016,3325,0,1750631381,13187.640688380001,33102.455706060005,53339.86051896 2025-06-22,22:29:43.000,173,11068980,3605,0,1750631382,13187.701315170001,27569.2975056,53339.93737728001 2025-06-22,22:29:44.000,173,11068889,4125,0,1750631383,13187.607006829996,26647.066876829995,53340.042184080005 2025-06-22,22:29:45.000,173,11068876,3205,0,1750631384,13187.654160999991,31718.972304869996,53340.00026136 2025-06-22,22:29:46.000,173,11068943,3485,0,1750631385,13187.593534209991,30335.735623229994,53340.00026136 2025-06-22,22:29:47.000,173,11069071,3965,0,1750631386,13187.55985266,30335.749721490007,53340.14000376 2025-06-22,22:29:48.000,173,11069020,3005,0,1750631387,13187.58006159,34946.44467189,53340.05615832001 2025-06-22,22:29:49.000,173,11068937,3365,0,1750631388,13187.526171109996,28491.09108831,53339.97231288 2025-06-22,22:29:50.000,173,11068943,4325,0,1750631389,13187.47228062999,24802.528078860007,53340.08410680001 2025-06-22,22:29:51.000,173,11068953,4085,0,1750631390,13187.49248955999,21113.95802028,53340.00026136 2025-06-22,22:29:52.000,173,11068850,3845,0,1750631391,13187.39144490999,31718.859518790006,53340.13301664001 2025-06-22,22:29:53.000,173,11068838,3885,0,1750631392,13187.485753249995,31257.684286799995,53339.91641592001 2025-06-22,22:29:54.000,173,11068949,3725,0,1750631393,13187.243246089994,27108.29145273,53340.05615832001 2025-06-22,22:29:55.000,173,11068833,4245,0,1750631394,13187.324081809995,25263.74560563,53340.0491712 2025-06-22,22:29:56.000,173,11068843,3845,0,1750631395,13187.25671871,28030.42339368,53340.17493936 2025-06-22,22:29:57.000,173,11069084,3765,0,1750631396,13187.12872881999,26186.392133069996,53339.91641592001 2025-06-22,22:29:58.000,173,11068770,3725,0,1750631397,13187.034420479999,28030.43749194,53340.10506816001 2025-06-22,22:29:59.000,173,11068987,3165,0,1750631398,13187.155674059999,28030.458639329998,53339.97231288 2025-06-22,22:30:00.000,173,11068905,3125,0,1750631399,13187.12872881999,27569.840288609994,53340.160965120005 2025-06-22,22:30:01.000,173,11068999,3885,0,1750631400,13187.16914667999,29414.054826599997,53339.9094288 2025-06-22,22:30:02.000,173,11069140,3845,0,1750631401,13187.18935560999,26647.440480720004,53340.09808104 2025-06-22,22:30:03.000,173,11069102,3325,0,1750631402,13187.101783579994,30336.433487100003,53340.063145440006 2025-06-22,22:30:04.000,173,11068871,4125,0,1750631403,13187.24998239999,27569.882583390005,53339.895454560006 2025-06-22,22:30:05.000,173,11068652,3765,0,1750631404,13187.344290739995,26186.730491309994,53340.00026136 2025-06-22,22:30:06.000,173,11069013,4045,0,1750631405,13187.47228062999,27108.94702182,53339.88148032 2025-06-22,22:30:07.000,173,11069151,3685,0,1750631406,13187.51269848999,31258.74870543,53340.112055280006 2025-06-22,22:30:08.000,173,11068916,3645,0,1750631407,13187.701315170001,19731.32756382,53340.1190424 2025-06-22,22:30:09.000,173,11068922,3565,0,1750631408,13187.802359820002,28953.062871989998,53340.19590072 2025-06-22,22:30:10.000,173,11068972,3405,0,1750631409,13187.943822330002,28952.780906789994,53339.97231288 2025-06-22,22:30:11.000,173,11068981,3845,0,1750631410,13188.044866980003,29875.067928599994,53340.16795224 2025-06-22,22:30:12.000,173,11068947,4125,0,1750631411,13188.166120559988,25725.22395021,53340.07013256 2025-06-22,22:30:13.000,173,11069150,3645,0,1750631412,13188.125702699988,32180.126389469995,53340.10506816001 2025-06-22,22:30:14.000,173,11068940,3525,0,1750631413,13188.334528309999,28030.296509339998,53340.08410680001 2025-06-22,22:30:15.000,173,11068882,3565,0,1750631414,13188.273901519999,24341.373994260008,53340.20288784001 2025-06-22,22:30:16.000,173,11068974,3804,0,1750631415,13188.34800092999,28491.154530479995,53340.08410680001 2025-06-22,22:30:17.000,173,11069127,4445,0,1750631416,13188.34800092999,33563.074056779995,53340.2937204 2025-06-22,22:30:18.000,173,11068796,3565,0,1750631417,13188.280637829994,29874.306622560005,53340.22384920001 2025-06-22,22:30:19.000,173,11068798,3525,0,1750631418,13188.32779199999,31257.395272470007,53340.21686208 2025-06-22,22:30:20.000,173,11068945,3965,0,1750631419,13188.240219969994,29874.02465736,53340.13301664001 2025-06-22,22:30:21.000,173,11068893,3725,0,1750631420,13188.267165209989,24801.999394109997,53340.2937204 2025-06-22,22:30:22.000,173,11068887,4004,0,1750631421,13188.294110449999,34023.80519358,53340.24481056 2025-06-22,22:30:23.000,173,11068840,3525,0,1750631422,13188.206538419989,29874.109246919994,53340.34263024 2025-06-22,22:30:24.000,173,11069027,3885,0,1750631423,13188.240219969994,33562.82733723,53340.40551432 2025-06-22,22:30:25.000,173,11069046,3565,0,1750631424,13188.193065799998,26185.602630509995,53340.37057872001 2025-06-22,22:30:26.000,173,11068870,3444,0,1750631425,13188.240219969994,30796.49495655,53340.377565840005 2025-06-22,22:30:27.000,173,11069060,2844,0,1750631426,13188.226747349989,28952.435499419997,53340.35660448 2025-06-22,22:30:28.000,173,11068897,3605,0,1750631427,13188.206538419989,30796.706430449995,53340.37057872001 2025-06-22,22:30:29.000,173,11068863,3565,0,1750631428,13188.287374139989,32180.168684250006,53340.41250144 2025-06-22,22:30:30.000,173,11069068,3525,0,1750631429,13188.199802109993,26647.088024220007,53340.35660448 2025-06-22,22:30:31.000,173,11068962,3245,0,1750631430,13188.287374139989,25725.111164129994,53340.38455296 2025-06-22,22:30:32.000,173,11069059,4205,0,1750631431,13188.294110449999,27569.797993829998,53340.26577192 2025-06-22,22:30:33.000,173,11069170,3405,0,1750631432,13188.253692589999,28030.75470279,53340.40551432 2025-06-22,22:30:34.000,173,11068908,3005,0,1750631433,13188.307583069989,30336.652010129998,53340.426475680004 2025-06-22,22:30:35.000,173,11068993,4004,0,1750631434,13188.42883664999,28953.232051109997,53340.32166888001 2025-06-22,22:30:36.000,173,11069072,3685,0,1750631435,13188.51640868,32181.04277637,53340.31468176 2025-06-22,22:30:37.000,173,11068956,3605,0,1750631436,13188.50967236999,26647.933919820003,53340.35660448 2025-06-22,22:30:38.000,173,11068824,3725,0,1750631437,13188.543353919995,28953.34483719,53340.47538552 2025-06-22,22:30:39.000,173,11068901,3885,0,1750631438,13188.57029915999,33564.349949309995,53340.41250144 2025-06-22,22:30:40.000,173,11068939,3885,0,1750631439,13188.75891584,29414.604658740005,53340.545256720005 2025-06-22,22:30:41.000,173,11068652,3525,0,1750631440,13188.77238845999,19731.743462490005,53340.53128248 2025-06-22,22:30:42.000,173,11068703,4125,0,1750631441,13188.913850969991,28953.654998910002,53340.6430764 2025-06-22,22:30:43.000,173,11068915,4085,0,1750631442,13188.940796210001,33564.406342350005,53340.55923096001 2025-06-22,22:30:44.000,173,11068804,3444,0,1750631443,13188.927323589996,29414.456627010004,53340.45442416 2025-06-22,22:30:45.000,173,11068895,4325,0,1750631444,13189.055313479992,28953.380082839998,53340.615127920006 2025-06-22,22:30:46.000,173,11068861,3924,0,1750631445,13189.035104549992,31258.706410650004,53340.65705064001 2025-06-22,22:30:47.000,173,11069164,3645,0,1750631446,13189.068786099997,27569.805042959997,53340.56621808001 2025-06-22,22:30:48.000,173,11068828,3405,0,1750631447,13189.095731339992,30797.27740998,53340.62910216 2025-06-22,22:30:49.000,173,11068907,4004,0,1750631448,13189.068786099997,32180.56343553,53340.615127920006 2025-06-22,22:30:50.000,173,11068900,3565,0,1750631449,13189.156358129992,32180.429502059997,53340.69198624 2025-06-22,22:30:51.000,173,11068958,3565,0,1750631450,13189.136149199992,25264.06281648,53340.71993472 2025-06-22,22:30:52.000,173,11068855,4004,0,1750631451,13189.136149199992,27108.46768098,53340.831728640005 2025-06-22,22:30:53.000,173,11068884,3645,0,1750631452,13189.115940269992,28030.472737589997,53340.87365136001 2025-06-22,22:30:54.000,173,11068945,4085,0,1750631453,13188.961005140001,28030.522081500007,53340.78980592 2025-06-22,22:30:55.000,173,11068771,4085,0,1750631454,13188.981214070001,29413.822205310003,53340.85967712 2025-06-22,22:30:56.000,173,11069090,3525,0,1750631455,13188.806070009996,27569.61471645,53340.98544528 2025-06-22,22:30:57.000,173,11068924,3645,0,1750631456,13188.81954263,26186.406231329995,53340.78980592 2025-06-22,22:30:58.000,173,11069056,3205,0,1750631457,13188.75217952999,33563.65208544,53340.79679304 2025-06-22,22:30:59.000,173,11068977,3725,0,1750631458,13188.75891584,29413.998433560002,53340.72692184001 2025-06-22,22:31:00.000,173,11068975,3845,0,1750631459,13188.826278939996,33102.95619429,53340.761857440004 2025-06-22,22:31:01.000,173,11068832,3365,0,1750631460,13188.664607499995,33102.92094864001,53340.8177544 2025-06-22,22:31:02.000,173,11068750,3485,0,1750631461,13188.745443219996,28031.07896277,53340.69198624 2025-06-22,22:31:03.000,173,11068900,3685,0,1750631462,13188.77238845999,27570.072909900002,53340.73390896001 2025-06-22,22:31:04.000,173,11068855,3965,0,1750631463,13188.866696799996,31258.826245860007,53340.6430764 2025-06-22,22:31:05.000,173,11068751,3885,0,1750631464,13188.873433109991,31259.030670630003,53340.81076728 2025-06-22,22:31:06.000,173,11068774,3605,0,1750631465,13189.014895619992,29875.82218551,53340.761857440004 2025-06-22,22:31:07.000,173,11068932,3605,0,1750631466,13189.183303370002,28953.894669329995,53340.77583168001 2025-06-22,22:31:08.000,173,11068670,3565,0,1750631467,13189.257402779993,29876.167592879996,53340.68499912001 2025-06-22,22:31:09.000,173,11068847,3845,0,1750631468,13189.250666469998,28031.776826639994,53340.85967712 2025-06-22,22:31:10.000,173,11068953,3965,0,1750631469,13189.378656359993,28031.70633534,53340.94352256001 2025-06-22,22:31:11.000,173,11068909,4004,0,1750631470,13189.58748196999,25265.458544220004,53340.90159984001 2025-06-22,22:31:12.000,173,11068838,3365,0,1750631471,13189.61442721,24343.36889805,53340.97147104001 2025-06-22,22:31:13.000,173,11068987,3765,0,1750631472,13189.742417099995,27109.89160524,53340.85269000001 2025-06-22,22:31:14.000,173,11069067,3965,0,1750631473,13189.823252819995,27571.123230269994,53341.01339376 2025-06-22,22:31:15.000,173,11068803,3725,0,1750631474,13189.93777009,28954.359911909996,53340.9574968 2025-06-22,22:31:16.000,173,11069067,4245,0,1750631475,13190.025342119996,23882.207764320003,53340.98544528 2025-06-22,22:31:17.000,173,11068783,4205,0,1750631476,13190.180277250001,29415.690224759994,53341.05531648 2025-06-22,22:31:18.000,173,11068897,3804,0,1750631477,13190.254376659992,28954.543189289994,53340.99243240001 2025-06-22,22:31:19.000,173,11068802,3605,0,1750631478,13190.05902367,30798.89166075,53340.929548320004 2025-06-22,22:31:20.000,173,11068840,3685,0,1750631479,13190.213958799992,29876.787916319998,53341.12518768 2025-06-22,22:31:21.000,173,11068933,3924,0,1750631480,13190.254376659992,29876.653982849995,53341.10422632 2025-06-22,22:31:22.000,173,11068872,3605,0,1750631481,13190.274585589992,28954.543189289994,53341.202046 2025-06-22,22:31:23.000,173,11068835,3965,0,1750631482,13190.301530830002,22960.202707710007,53341.00640664 2025-06-22,22:31:24.000,173,11069035,4045,0,1750631483,13190.281321900002,28032.20682357,53341.11121344001 2025-06-22,22:31:25.000,173,11068966,3325,0,1750631484,13190.126386769996,27571.05273897,53341.097239200004 2025-06-22,22:31:26.000,173,11068898,3165,0,1750631485,13190.112914149991,27110.011440450005,53341.03435512 2025-06-22,22:31:27.000,173,11068810,3165,0,1750631486,13190.085968909996,28493.198778179998,53341.12518768 2025-06-22,22:31:28.000,173,11068702,3285,0,1750631487,13190.106177839996,31720.903766489995,53341.07627784 2025-06-22,22:31:29.000,173,11068718,3365,0,1750631488,13190.079232600001,31721.122289520004,53341.22300736 2025-06-22,22:31:30.000,173,11069073,4085,0,1750631489,13189.99839688,25726.676070989997,53341.06929072001 2025-06-22,22:31:31.000,173,11068972,3725,0,1750631490,13190.072496289991,28032.17862705,53341.15313616 2025-06-22,22:31:32.000,173,11068628,3605,0,1750631491,13190.126386769996,28954.310568,53341.19505888 2025-06-22,22:31:33.000,173,11069173,3885,0,1750631492,13190.045551049996,33104.006514659995,53341.1321748 2025-06-22,22:31:34.000,173,11069087,3965,0,1750631493,13190.166804629996,34487.41942455,53341.04134224001 2025-06-22,22:31:35.000,173,11068936,3565,0,1750631494,13190.126386769996,31259.71443624,53341.18807176001 2025-06-22,22:31:36.000,173,11068811,4165,0,1750631495,13190.274585589992,33103.94307249,53341.24396872 2025-06-22,22:31:37.000,173,11069196,2565,0,1750631496,13190.281321900002,26648.78686455,53341.27890432001 2025-06-22,22:31:38.000,173,11068978,3685,0,1750631497,13190.274585589992,30798.694285110003,53341.19505888 2025-06-22,22:31:39.000,173,11068983,4165,0,1750631498,13190.362157620002,31259.799025800006,53341.27890432001 2025-06-22,22:31:40.000,173,11068797,3885,0,1750631499,13190.510356439998,30337.321677479995,53341.06929072001 2025-06-22,22:31:41.000,173,11068969,3525,0,1750631500,13190.570983229998,22498.79485443,53341.216020240005 2025-06-22,22:31:42.000,173,11069048,3325,0,1750631501,13190.692236809999,29414.98531176,53341.35576264001 2025-06-22,22:31:43.000,173,11068868,3325,0,1750631502,13190.793281459999,30798.341828610006,53341.31383992 2025-06-22,22:31:44.000,173,11069038,3444,0,1750631503,13190.84717193999,27109.518001350007,53341.25095584 2025-06-22,22:31:45.000,173,11068809,3924,0,1750631504,13190.941480279995,32642.584563120006,53341.31383992 2025-06-22,22:31:46.000,173,11069004,3565,0,1750631505,13190.89432611,28953.760735860007,53341.432620960004 2025-06-22,22:31:48.000,173,11069089,3845,0,1750631507,13191.19072374999,28031.55830361,53341.383711120005 2025-06-22,22:31:49.000,173,11068983,4165,0,1750631508,13191.163778509996,27570.517005090005,53341.5863376 2025-06-22,22:31:50.000,173,11069049,3885,0,1750631509,13191.19072374999,31720.142460450006,53341.74005424001 2025-06-22,22:31:51.000,173,11068832,3605,0,1750631510,13191.123360649995,30336.863484030007,53341.54441488001 2025-06-22,22:31:52.000,173,11068923,4125,0,1750631511,13191.123360649995,33564.28650714,53341.62826032 2025-06-22,22:31:53.000,173,11068821,4165,0,1750631512,13191.05599755,26648.067853290006,53341.621273200006 2025-06-22,22:31:54.000,173,11069200,3444,0,1750631513,13191.022315999995,28031.304534929994,53341.78197696001 2025-06-22,22:31:55.000,173,11068807,3804,0,1750631514,13190.93474397,28492.55025822,53341.72608 2025-06-22,22:31:56.000,173,11068828,3245,0,1750631515,13190.880853489994,31259.08706367,53341.670183040005 2025-06-22,22:31:57.000,173,11068829,3804,0,1750631516,13190.84717193999,31720.262295659995,53341.73306712001 2025-06-22,22:31:58.000,173,11069114,3325,0,1750631517,13190.779808839994,28492.86746907,53341.69813152 2025-06-22,22:31:59.000,173,11068927,3965,0,1750631518,13190.87411718,33564.92092884,53341.87280952 2025-06-22,22:32:00.000,173,11069002,3444,0,1750631519,13190.705709429989,29876.202838530007,53341.69813152 2025-06-22,22:32:01.000,173,11068818,3605,0,1750631520,13190.672027879998,26648.843257589993,53341.837873920005 2025-06-22,22:32:02.000,173,11068846,3765,0,1750631521,13190.712445739999,32181.916868490007,53341.89377088 2025-06-22,22:32:03.000,173,11068988,3525,0,1750631522,13190.611401089998,29415.253178700004,53341.68415728 2025-06-22,22:32:04.000,173,11068792,2764,0,1750631523,13190.732654669999,29876.60463894,53341.69114440001 2025-06-22,22:32:05.000,173,11069018,3605,0,1750631524,13190.76633621999,29415.47170173,53341.74704136 2025-06-22,22:32:06.000,173,11069070,3325,0,1750631525,13190.793281459999,28493.367957299997,53341.81691256 2025-06-22,22:32:07.000,173,11068932,3525,0,1750631526,13190.87411718,33565.25223795,53341.74704136 2025-06-22,22:32:08.000,173,11068849,4485,0,1750631527,13191.13683327,25265.740509420008,53341.68415728 2025-06-22,22:32:09.000,173,11068689,3965,0,1750631528,13191.163778509996,28493.17058166,53341.7959512 2025-06-22,22:32:10.000,173,11069090,3325,0,1750631529,13191.210932679991,26648.730471510004,53341.89377088 2025-06-22,22:32:11.000,173,11068716,3765,0,1750631530,13191.298504710001,31259.40427452,53341.8658224 2025-06-22,22:32:12.000,173,11068980,3765,0,1750631531,13191.453439839992,25265.261168580008,53341.91473224 2025-06-22,22:32:13.000,173,11068959,4004,0,1750631532,13191.588166039997,29876.11824897,53341.90774512001 2025-06-22,22:32:14.000,173,11069017,3885,0,1750631533,13191.716155929993,32181.51506808,53341.80293832 2025-06-22,22:32:15.000,173,11068934,3525,0,1750631534,13191.749837479998,27109.377018750005,53341.83088680001 2025-06-22,22:32:16.000,173,11069174,3645,0,1750631535,13191.817200579993,30336.891680550005,53341.91473224 2025-06-22,22:32:17.000,173,11068936,3485,0,1750631536,13191.763310099988,28953.35188632,53341.94268072 2025-06-22,22:32:18.000,173,11068987,4004,0,1750631537,13191.898036299994,28031.339780580005,53342.08941024 2025-06-22,22:32:19.000,173,11068790,3645,0,1750631538,13191.830673199998,24342.790869389995,53342.11735872001 2025-06-22,22:32:20.000,173,11069141,4004,0,1750631539,13191.864354749989,33564.77289711,53342.103384480004 2025-06-22,22:32:21.000,173,11069088,3605,0,1750631540,13191.884563679989,28953.767784990006,53342.054474640005 2025-06-22,22:32:22.000,173,11069026,3924,0,1750631541,13191.978872019994,23881.91170086,53342.45274048001 2025-06-22,22:32:23.000,173,11068740,3365,0,1750631542,13191.864354749989,30798.348877740005,53342.054474640005 2025-06-22,22:32:24.000,173,11069025,3725,0,1750631543,13191.857618439994,31259.474765820007,53342.27806248 2025-06-22,22:32:25.000,173,11068702,3165,0,1750631544,13191.918245229994,31259.411323649998,53342.06844888001 2025-06-22,22:32:26.000,173,11068872,3085,0,1750631545,13191.783519029988,34026.27238908,53342.15928144 2025-06-22,22:32:27.000,173,11069079,3965,0,1750631546,13191.837409509993,26187.766713420002,53342.24312688001 2025-06-22,22:32:28.000,173,11068958,2805,0,1750631547,13191.790255339998,22499.154360059998,53342.06844888001 2025-06-22,22:32:29.000,173,11068817,3804,0,1750631548,13191.763310099988,30337.660035719993,53342.20120416 2025-06-22,22:32:30.000,173,11069059,4045,0,1750631549,13191.689210689998,28493.48779251,53342.07543600001 2025-06-22,22:32:31.000,173,11068919,4125,0,1750631550,13191.716155929993,23882.821038630005,53342.03351328 2025-06-22,22:32:32.000,173,11069004,3804,0,1750631551,13191.722892239988,34026.829270350005,53342.15229432 2025-06-22,22:32:33.000,173,11068817,3685,0,1750631552,13191.756573789993,33565.49895750001,53342.06844888001 2025-06-22,22:32:34.000,173,11068985,4165,0,1750631553,13191.709419619998,31259.925910139995,53341.94966784001 2025-06-22,22:32:35.000,173,11068987,3885,0,1750631554,13191.621847590002,26648.956043669998,53342.14530720001 2025-06-22,22:32:36.000,173,11068827,2965,0,1750631555,13191.541011870002,31721.31261603,53342.13832008 2025-06-22,22:32:37.000,173,11068954,3565,0,1750631556,13191.695946999993,29415.598586070002,53341.97761632001 2025-06-22,22:32:38.000,173,11069047,4205,0,1750631557,13191.695946999993,32182.3186689,53342.04748752001 2025-06-22,22:32:39.000,173,11069037,3165,0,1750631558,13191.756573789993,31259.742632759997,53341.92870648001 2025-06-22,22:32:40.000,173,11069028,3285,0,1750631559,13191.702683310003,26649.040633230004,53342.08242312 2025-06-22,22:32:41.000,173,11069160,3845,0,1750631560,13191.837409509993,25726.605579690004,53342.04748752001 2025-06-22,22:32:42.000,173,11069096,3725,0,1750631561,13191.871091059998,32642.718496589994,53341.99857768001 2025-06-22,22:32:43.000,173,11069206,3605,0,1750631562,13191.837409509993,30337.392168780003,53341.97761632001 2025-06-22,22:32:44.000,173,11068760,3525,0,1750631563,13191.904772609989,30337.166596619994,53342.02652616001 2025-06-22,22:32:45.000,173,11068958,3685,0,1750631564,13192.039498809994,29414.851378289997,53342.16626856001 2025-06-22,22:32:46.000,173,11068971,3085,0,1750631565,13192.180961319995,29414.886623939994,53342.14530720001 2025-06-22,22:32:47.000,173,11068835,3924,0,1750631566,13192.24832441999,31259.319684960006,53342.11735872001 2025-06-22,22:32:49.000,173,11068814,3605,0,1750631568,13192.34936906999,26187.15343911,53342.13133296 2025-06-22,22:32:50.000,173,11068947,3405,0,1750631569,13192.37631431,32181.486871560002,53342.15928144 2025-06-22,22:32:51.000,173,11068754,3685,0,1750631570,13192.423468479996,26648.469653699998,53342.1802428 2025-06-22,22:32:52.000,173,11069166,3725,0,1750631571,13192.430204789991,31720.452622170007,53342.124345840006 2025-06-22,22:32:53.000,173,11068977,3365,0,1750631572,13192.524513129996,27109.666033080008,53342.19421704001 2025-06-22,22:32:54.000,173,11068746,2965,0,1750631573,13192.531249439991,28493.03664819,53342.124345840006 2025-06-22,22:32:55.000,173,11068839,4325,0,1750631574,13192.605348849997,29415.182687399996,53342.25710112 2025-06-22,22:32:56.000,173,11068801,3444,0,1750631575,13192.726602429997,27570.615692909996,53342.33395944001 2025-06-22,22:32:57.000,173,11068786,3085,0,1750631576,13192.773756599992,30798.292484699996,53342.06844888001 2025-06-22,22:32:58.000,173,11069008,3804,0,1750631577,13192.746811359997,29876.343821129994,53342.1802428 2025-06-22,22:32:59.000,173,11068673,4325,0,1750631578,13192.706393499997,27570.954051149994,53342.19421704001 2025-06-22,22:33:00.000,173,11068835,3444,0,1750631579,13192.800701840002,28031.819121420005,53342.16626856001 2025-06-22,22:33:01.000,173,11068796,3005,0,1750631580,13192.888273869998,24804.142329630005,53342.21517840001 2025-06-22,22:33:02.000,173,11068931,3485,0,1750631581,13192.901746490003,32181.69129633,53342.3199852 2025-06-22,22:33:03.000,173,11068820,3765,0,1750631582,13193.036472689993,28492.719437339998,53342.36190792001 2025-06-22,22:33:04.000,173,11068856,2844,0,1750631583,13193.083626859989,30798.41936904,53342.33395944001 2025-06-22,22:33:05.000,173,11068928,3804,0,1750631584,13193.211616749999,28953.66909717,53342.32697232 2025-06-22,22:33:06.000,173,11068739,3485,0,1750631585,13193.211616749999,27109.454559179998,53342.389856400005 2025-06-22,22:33:07.000,173,11068706,3565,0,1750631586,13193.27224354,28031.346829710004,53342.44575336 2025-06-22,22:33:08.000,173,11068777,4205,0,1750631587,13193.420442359995,31720.022625240003,53342.557547280005 2025-06-22,22:33:09.000,173,11068809,3924,0,1750631588,13193.43391498,32642.471777040002,53342.57850864001 2025-06-22,22:33:10.000,173,11069108,3165,0,1750631589,13193.642740589996,28031.40322275,53342.71126392 2025-06-22,22:33:11.000,173,11068818,3605,0,1750631590,13193.67642214,28492.5220617,53342.557547280005 2025-06-22,22:33:12.000,173,11068929,4165,0,1750631591,13193.838093580001,28031.276338409996,53342.80209648 2025-06-22,22:33:13.000,173,11068974,3685,0,1750631592,13193.790939409992,27570.24208902,53342.62043136001 2025-06-22,22:33:14.000,173,11069048,3725,0,1750631593,13193.824620959997,26186.963112600002,53342.71825104001 2025-06-22,22:33:15.000,173,11069093,3685,0,1750631594,13193.878511440002,29414.52006918,53342.606457120004 2025-06-22,22:33:16.000,173,11068980,3045,0,1750631595,13193.993028709992,24803.70528357,53342.795109360006 2025-06-22,22:33:17.000,173,11069101,3525,0,1750631596,13193.858302510002,28953.598605870007,53342.85100632 2025-06-22,22:33:18.000,173,11068771,3325,0,1750631597,13193.865038819997,26187.054751289994,53342.89991616 2025-06-22,22:33:19.000,173,11069070,4125,0,1750631598,13193.838093580001,28492.39517736,53342.93485176001 2025-06-22,22:33:20.000,173,11068964,2764,0,1750631599,13193.972819779992,30797.841340379993,53342.83703208001 2025-06-22,22:33:21.000,173,11069009,3085,0,1750631600,13193.905456679997,29414.569413089994,53342.88594192001 2025-06-22,22:33:22.000,173,11068960,4004,0,1750631601,13193.891984059992,30336.919877070002,53342.85100632 2025-06-22,22:33:23.000,173,11068734,2685,0,1750631602,13193.797675720001,25726.189681019998,53342.85799344 2025-06-22,22:33:24.000,173,11068752,2444,0,1750631603,13193.918929300002,26648.152442849998,53342.86498056001 2025-06-22,22:33:25.000,173,11068841,2925,0,1750631604,13193.885247749997,31259.171653230005,53342.93485176001 2025-06-22,22:33:26.000,173,11068907,4365,0,1750631605,13193.885247749997,34487.02467327,53342.962800240006 2025-06-22,22:33:27.000,173,11068916,3645,0,1750631606,13193.865038819997,22959.3074682,53342.82305784 2025-06-22,22:33:28.000,173,11069023,3285,0,1750631607,13193.824620959997,30798.09510906,53342.948826 2025-06-22,22:33:29.000,173,11069032,3444,0,1750631608,13193.945874539997,27109.010463989995,53342.8789548 2025-06-22,22:33:30.000,173,11069061,3765,0,1750631609,13193.918929300002,34025.42649348,53343.03267144001 2025-06-22,22:33:31.000,173,11068763,4405,0,1750631610,13193.993028709992,32642.35194183,53342.89991616 2025-06-22,22:33:32.000,173,11068825,3765,0,1750631611,13193.925665609997,29414.80203438,53343.03965856 2025-06-22,22:33:33.000,173,11069073,4405,0,1750631612,13194.100809670002,31258.74870543,53342.92786464 2025-06-22,22:33:34.000,173,11069088,2764,0,1750631613,13194.114282289993,29875.617760740002,53343.02568432 2025-06-22,22:33:35.000,173,11068919,4525,0,1750631614,13194.134491219993,28953.168608940003,53342.962800240006 2025-06-22,22:33:36.000,173,11068980,3645,0,1750631615,13194.255744799993,29875.46972901,53343.0885684 2025-06-22,22:33:37.000,173,11069036,2844,0,1750631616,13194.296162659994,26647.933919820003,53343.130491120006 2025-06-22,22:33:38.000,173,11068882,2844,0,1750631617,13194.309635279998,33102.935046900006,53343.09555552 2025-06-22,22:33:39.000,173,11068873,4125,0,1750631618,13194.363525759989,26647.461628110002,53343.07459416001 2025-06-22,22:33:40.000,173,11068877,4365,0,1750631619,13194.417416239994,29414.160563550002,53343.16542672 2025-06-22,22:33:41.000,173,11069014,2844,0,1750631620,13194.42415254999,30797.354950409994,53343.22132368001 2025-06-22,22:33:42.000,173,11068821,3965,0,1750631621,13194.316371589994,24342.163496819994,53343.12350400001 2025-06-22,22:33:43.000,173,11068994,3685,0,1750631622,13194.356789449994,25725.5270628,53343.20036232001 2025-06-22,22:33:44.000,173,11069069,3565,0,1750631623,13194.457834099994,29414.160563550002,53343.14446536 2025-06-22,22:33:45.000,173,11068890,4245,0,1750631624,13194.397207309994,36330.43561044001,53343.31215624 2025-06-22,22:33:46.000,173,11068895,4045,0,1750631625,13194.329844209999,31719.677217870005,53343.29119488001 2025-06-22,22:33:47.000,173,11068958,3405,0,1750631626,13194.262481109989,30797.566424310004,53343.2632464 2025-06-22,22:33:48.000,173,11068690,3605,0,1750631627,13194.168172769998,27108.813088349998,53343.347091840005 2025-06-22,22:33:49.000,173,11068935,3804,0,1750631628,13194.168172769998,30336.63791187,53343.23529792 2025-06-22,22:33:50.000,173,11068737,4205,0,1750631629,13194.161436459988,33103.202913839996,53343.21433656 2025-06-22,22:33:51.000,173,11068915,4205,0,1750631630,13193.999765020002,29875.737595950006,53343.21433656 2025-06-22,22:33:52.000,173,11068693,4445,0,1750631631,13193.972819779992,28031.325682320006,53343.27023352001 2025-06-22,22:33:53.000,173,11068899,3125,0,1750631632,13193.952610849992,28492.423373879996,53343.1933752 2025-06-22,22:33:54.000,173,11068840,3525,0,1750631633,13193.797675720001,27109.369969620006,53343.179400960005 2025-06-22,22:33:55.000,173,11069045,3605,0,1750631634,13193.925665609997,32181.599657640007,53343.15145248001 2025-06-22,22:33:56.000,173,11068983,3045,0,1750631635,13193.878511440002,28954.01450454,53343.27023352001 2025-06-22,22:33:57.000,173,11068558,3485,0,1750631636,13193.804412029996,31259.298537569994,53343.277220640004 2025-06-22,22:33:58.000,173,11068499,3444,0,1750631637,13193.770730479991,28492.888616459997,53343.21433656 2025-06-22,22:33:59.000,173,11068630,3685,0,1750631638,13193.723576309996,28492.84632168,53343.1933752 2025-06-22,22:34:00.000,173,11068580,2925,0,1750631639,13193.777466790001,33564.92797797,53343.06760704 2025-06-22,22:34:01.000,173,11068615,4445,0,1750631640,13193.710103689991,31720.621801290006,53343.02568432 2025-06-22,22:34:02.000,173,11068518,4085,0,1750631641,13193.851566199992,28492.930911239993,53343.20734944 2025-06-22,22:34:03.000,173,11068621,4085,0,1750631642,13193.831357269992,30337.131350969998,53343.11651688 2025-06-22,22:34:04.000,173,11068568,2725,0,1750631643,13193.844829889997,30798.179698620006,53343.13747824 2025-06-22,22:34:05.000,173,11068489,3285,0,1750631644,13193.817884650001,28492.69124082,53342.99074872 2025-06-22,22:34:06.000,173,11068493,3085,0,1750631645,13193.838093580001,29414.81613264,53343.10254264001 2025-06-22,22:34:07.000,173,11068704,2925,0,1750631646,13193.966083469997,28492.39517736,53342.95581312001 2025-06-22,22:34:08.000,173,11068720,4004,0,1750631647,13193.959347160002,32181.296545050005,53343.02568432 2025-06-22,22:34:09.000,173,11068662,3885,0,1750631648,13193.885247749997,29875.695301169995,53342.941838880004 2025-06-22,22:34:10.000,173,11068557,4125,0,1750631649,13193.838093580001,30798.08805993,53342.95581312001 2025-06-22,22:34:11.000,173,11068564,3725,0,1750631650,13193.831357269992,29875.730546820007,53343.05363280001 2025-06-22,22:34:12.000,173,11068651,4365,0,1750631651,13193.763994169996,28031.191748850004,53342.89991616 2025-06-22,22:34:13.000,173,11068531,4045,0,1750631652,13193.824620959997,28953.626802390005,53343.060619920005 2025-06-22,22:34:14.000,173,11068602,4125,0,1750631653,13193.710103689991,29414.50597092,53342.96978736 2025-06-22,22:34:15.000,173,11068604,3125,0,1750631654,13193.817884650001,32181.226053749997,53342.962800240006 2025-06-22,22:34:16.000,173,11068492,3765,0,1750631655,13193.69663107,32181.162611580003,53342.85100632 2025-06-22,22:34:17.000,173,11068576,2925,0,1750631656,13193.561904869995,30797.848389510007,53342.844019200005 2025-06-22,22:34:18.000,173,11068626,3965,0,1750631657,13193.60905903999,26648.13129546,53342.962800240006 2025-06-22,22:34:19.000,173,11068653,4205,0,1750631658,13193.54843224999,28031.438468399996,53342.948826 2025-06-22,22:34:20.000,173,11068627,3485,0,1750631659,13193.481069149995,33103.49192817,53342.78812224001 2025-06-22,22:34:21.000,173,11068667,4445,0,1750631660,13193.43391498,29876.033659409994,53342.7042768 2025-06-22,22:34:22.000,173,11068519,4245,0,1750631661,13193.41370605,29876.047757670007,53342.7042768 2025-06-22,22:34:23.000,173,11068593,4004,0,1750631662,13193.26550722999,28031.783875769994,53342.71825104001 2025-06-22,22:34:24.000,173,11068738,3485,0,1750631663,13193.38676080999,28953.887620199996,53342.76017376 2025-06-22,22:34:25.000,173,11068379,4125,0,1750631664,13193.32613401999,33564.9350271,53342.774148000004 2025-06-22,22:34:26.000,173,11068557,2925,0,1750631665,13193.3126614,26648.652931079996,53342.80209648 2025-06-22,22:34:27.000,173,11068579,3804,0,1750631666,13193.27224354,28032.058791839998,53342.69030256 2025-06-22,22:34:28.000,173,11068528,3605,0,1750631667,13193.32613401999,27570.74962638,53342.57850864001 2025-06-22,22:34:29.000,173,11068584,3845,0,1750631668,13193.299188779994,27109.807015679995,53342.59248288 2025-06-22,22:34:30.000,173,11068546,2444,0,1750631669,13193.30592508999,30337.356923130006,53342.66235408 2025-06-22,22:34:31.000,173,11068518,3605,0,1750631670,13193.238561989994,29415.44350521,53342.69728968001 2025-06-22,22:34:32.000,173,11068430,3565,0,1750631671,13193.238561989994,23421.060728850003,53342.55056016001 2025-06-22,22:34:33.000,173,11068549,4245,0,1750631672,13193.211616749999,31259.502962340004,53342.6344056 2025-06-22,22:34:34.000,173,11068533,4004,0,1750631673,13193.191407819999,27570.777822899996,53342.51562456 2025-06-22,22:34:35.000,173,11068697,3804,0,1750631674,13193.258770919994,30337.476758339995,53342.59947000001 2025-06-22,22:34:36.000,173,11068620,3485,0,1750631675,13193.24529829999,30798.41231991,53342.58549576 2025-06-22,22:34:37.000,173,11068540,3765,0,1750631676,13193.218353059994,28954.106143230005,53342.51562456 2025-06-22,22:34:38.000,173,11068692,3685,0,1750631677,13193.22508936999,26648.793913679998,53342.61344424 2025-06-22,22:34:39.000,173,11068598,4004,0,1750631678,13193.27224354,23420.976139289996,53342.48068896001 2025-06-22,22:34:40.000,173,11068442,3645,0,1750631679,13193.24529829999,29415.091048710005,53342.48767608 2025-06-22,22:34:41.000,173,11068502,3325,0,1750631680,13193.40696973999,27109.687180470006,53342.43177912001 2025-06-22,22:34:42.000,173,11068497,3525,0,1750631681,13193.319397709995,28954.01450454,53342.59947000001 2025-06-22,22:34:43.000,173,11068575,4045,0,1750631682,13193.400233429995,28031.8614162,53342.57850864001 2025-06-22,22:34:44.000,173,11068456,2885,0,1750631683,13193.400233429995,28954.1695854,53342.51562456 2025-06-22,22:34:45.000,173,11068778,2965,0,1750631684,13193.420442359995,28954.106143230005,53342.676328320005 2025-06-22,22:34:46.000,173,11068560,3205,0,1750631685,13193.45412391,28492.930911239993,53342.61344424 2025-06-22,22:34:47.000,173,11068323,4245,0,1750631686,13193.5147507,31259.36902887,53342.69030256 2025-06-22,22:34:48.000,173,11068293,4485,0,1750631687,13193.541695939995,24804.149378760005,53342.48767608 2025-06-22,22:34:49.000,173,11068490,3645,0,1750631688,13193.501278079995,29876.315624609997,53342.606457120004 2025-06-22,22:34:50.000,173,11068534,3085,0,1750631689,13193.63600428,29415.274326090002,53342.58549576 2025-06-22,22:34:51.000,173,11068605,4205,0,1750631690,13193.62926796999,31720.6711452,53342.45274048001 2025-06-22,22:34:52.000,173,11068736,3885,0,1750631691,13193.649476899991,27570.601594649997,53342.59947000001 2025-06-22,22:34:53.000,173,11068645,3085,0,1750631692,13193.770730479991,30798.25723905,53342.459727600006 2025-06-22,22:34:54.000,173,11068573,4004,0,1750631693,13193.777466790001,30798.41231991,53342.59248288 2025-06-22,22:34:55.000,173,11068511,3005,0,1750631694,13193.811148339992,33103.9219251,53342.78113512 2025-06-22,22:34:56.000,173,11068814,4004,0,1750631695,13193.918929300002,29414.957115240002,53342.48767608 2025-06-22,22:34:57.000,173,11068747,4325,0,1750631696,13193.925665609997,28953.760735860007,53342.6344056 2025-06-22,22:34:58.000,173,11068729,4485,0,1750631697,13193.966083469997,28031.57240187,53342.6344056 2025-06-22,22:34:59.000,173,11068709,3685,0,1750631698,13194.080600740002,29414.879574809995,53342.55056016001 2025-06-22,22:35:00.000,173,11068634,3005,0,1750631699,13194.208590629998,27570.629791169995,53342.606457120004 2025-06-22,22:35:01.000,173,11068618,3165,0,1750631700,13194.296162659994,37253.526233070006,53342.59248288 2025-06-22,22:35:02.000,173,11068797,3365,0,1750631701,13194.188381699998,28953.732539339995,53342.676328320005 2025-06-22,22:35:03.000,173,11068592,3685,0,1750631702,13194.262481109989,28031.55125448,53342.74619952001 2025-06-22,22:35:04.000,173,11068511,4445,0,1750631703,13194.538669819995,27109.348822230007,53342.66235408 2025-06-22,22:35:05.000,173,11068809,4085,0,1750631704,13194.47130672,31259.284439309995,53342.66235408 2025-06-22,22:35:06.000,173,11068646,3525,0,1750631705,13194.356789449994,26648.490801089996,53342.95581312001 2025-06-22,22:35:07.000,173,11068379,3885,0,1750631706,13194.410679929999,24342.847262430005,53342.82305784 2025-06-22,22:35:08.000,173,11068731,3165,0,1750631707,13194.50498826999,26187.30147084,53342.844019200005 2025-06-22,22:35:09.000,173,11068436,3205,0,1750631708,13194.700341259995,29415.168589139997,53342.74619952001 2025-06-22,22:35:10.000,173,11068408,3485,0,1750631709,13194.66665970999,35870.444632290004,53342.82305784 2025-06-22,22:35:11.000,173,11068492,3804,0,1750631710,13194.62624184999,26648.575390650003,53342.948826 2025-06-22,22:35:12.000,173,11068929,3325,0,1750631711,13194.73402281,29415.408259560005,53342.844019200005 2025-06-22,22:35:13.000,173,11068386,4245,0,1750631712,13194.85527639,32182.036703699996,53343.02568432 2025-06-22,22:35:14.000,173,11068471,3965,0,1750631713,13194.83506746,30337.75872354,53343.00472296001 2025-06-22,22:35:15.000,173,11068933,3565,0,1750631714,13194.821594839996,23421.11007276,53343.060619920005 2025-06-22,22:35:16.000,173,11068511,3285,0,1750631715,13194.720550189995,26187.992285579996,53342.86498056001 2025-06-22,22:35:17.000,173,11068457,3924,0,1750631716,13194.7946496,27571.36994982,53342.795109360006 2025-06-22,22:35:18.000,173,11068701,4004,0,1750631717,13194.801385909996,32182.184735429997,53342.96978736 2025-06-22,22:35:19.000,173,11068236,3845,0,1750631718,13194.942848419996,28493.396153819995,53342.98376160001 2025-06-22,22:35:20.000,173,11068616,2844,0,1750631719,13194.990002589991,28032.390100949997,53343.08158128001 2025-06-22,22:35:21.000,173,11068655,3605,0,1750631720,13195.003475209996,28493.02959906,53342.92786464 2025-06-22,22:35:22.000,173,11068650,3165,0,1750631721,13195.077574620002,23421.307448399995,53343.060619920005 2025-06-22,22:35:23.000,173,11068625,3485,0,1750631722,13195.158410340002,24343.594470209995,53343.03965856 2025-06-22,22:35:24.000,173,11068599,3645,0,1750631723,13195.131465099992,30337.533151380005,53343.06760704 2025-06-22,22:35:25.000,173,11068985,3965,0,1750631724,13195.124728789997,29876.252182440003,53343.09555552 2025-06-22,22:35:26.000,173,11068486,3485,0,1750631725,13195.299872850002,30798.468712949994,53343.109529760004 2025-06-22,22:35:27.000,173,11068585,3165,0,1750631726,13195.266191299997,30337.307579219996,53343.25625928 2025-06-22,22:35:28.000,173,11068750,3525,0,1750631727,13195.380708569988,33564.92797797,53343.04664568 2025-06-22,22:35:29.000,173,11068849,3045,0,1750631728,13195.239246060002,31259.495913210005,53343.20036232001 2025-06-22,22:35:30.000,173,11068603,4045,0,1750631729,13195.380708569988,26187.238028670006,53343.1933752 2025-06-22,22:35:31.000,173,11068417,4004,0,1750631730,13195.266191299997,27570.622742039996,53343.10254264001 2025-06-22,22:35:32.000,173,11068459,4445,0,1750631731,13195.245982369997,32181.409331129995,53343.24228504001 2025-06-22,22:35:33.000,173,11068420,3405,0,1750631732,13195.441335359988,29414.745641340007,53343.29119488001 2025-06-22,22:35:34.000,173,11068581,3924,0,1750631733,13195.400917499988,28492.768781249993,53343.25625928 2025-06-22,22:35:35.000,173,11068783,4285,0,1750631734,13195.326818089998,28953.711391949997,53343.179400960005 2025-06-22,22:35:36.000,173,11068565,4405,0,1750631735,13195.212300819992,31720.276393919994,53343.36106608 2025-06-22,22:35:37.000,173,11068397,3405,0,1750631736,13195.313345469993,25265.063792939996,53343.22132368001 2025-06-22,22:35:38.000,173,11068345,3565,0,1750631737,13195.360499639988,29414.98531176,53343.14446536 2025-06-22,22:35:39.000,173,11068665,3924,0,1750631738,13195.427862739998,27570.41126814,53343.18638808 2025-06-22,22:35:40.000,173,11068567,4085,0,1750631739,13195.461544289989,32181.36703635,53343.1584396 2025-06-22,22:35:41.000,173,11068691,3885,0,1750631740,13195.347027019998,26648.356867619994,53343.20734944 2025-06-22,22:35:42.000,173,11068573,3605,0,1750631741,13195.347027019998,30798.40527078,53343.25625928 2025-06-22,22:35:43.000,173,11068768,3685,0,1750631742,13195.448071669998,26187.230979540007,53343.13747824 2025-06-22,22:35:44.000,173,11068602,3845,0,1750631743,13195.650160969999,29876.252182440003,53343.10254264001 2025-06-22,22:35:45.000,173,11068586,3765,0,1750631744,13195.69057883,30798.320681219993,53343.32613048 2025-06-22,22:35:46.000,173,11068546,3885,0,1750631745,13195.73099669,31259.326734090006,53343.277220640004 2025-06-22,22:35:47.000,173,11068541,3325,0,1750631746,13195.798359789995,28031.508959700004,53343.38202744 2025-06-22,22:35:48.000,173,11068276,3845,0,1750631747,13195.88593181999,27109.369969620006,53343.32613048 2025-06-22,22:35:49.000,173,11068537,4165,0,1750631748,13195.8724592,29415.027606539996,53343.45888576001 2025-06-22,22:35:50.000,173,11068417,4325,0,1750631749,13195.89266813,29875.906775070005,53343.43792440001 2025-06-22,22:35:51.000,173,11068691,4445,0,1750631750,13195.95329492,29876.13234723,53343.36106608 2025-06-22,22:35:52.000,173,11068729,3325,0,1750631751,13196.11496636,24343.093981979997,53343.32613048 2025-06-22,22:35:53.000,173,11068620,2844,0,1750631752,13196.189065769991,33103.689303809995,53343.444911520004 2025-06-22,22:35:54.000,173,11068557,3965,0,1750631753,13196.263165179997,28492.620749520007,53343.396001680005 2025-06-22,22:35:55.000,173,11068597,3444,0,1750631754,13196.182329459996,33564.63191451,53343.52176984 2025-06-22,22:35:56.000,173,11068457,3485,0,1750631755,13196.337264590002,25726.027551029998,53343.50779560001 2025-06-22,22:35:57.000,173,11068521,4245,0,1750631756,13196.357473520002,28953.83827629,53343.43792440001 2025-06-22,22:35:58.000,173,11068601,4205,0,1750631757,13196.344000899997,30337.074957930003,53343.612602400004 2025-06-22,22:35:59.000,173,11068797,4085,0,1750631758,13196.323791969997,30798.158551229993,53343.563692560005 2025-06-22,22:36:00.000,173,11068638,3965,0,1750631759,13196.337264590002,24803.761676609996,53343.61958952 2025-06-22,22:36:01.000,173,11068377,4205,0,1750631760,13196.384418759997,30797.897733420003,53343.60561528001 2025-06-22,22:36:02.000,173,11068689,3365,0,1750631761,13196.424836619997,29414.65400265,53343.70343496001 2025-06-22,22:36:03.000,173,11068550,2965,0,1750631762,13196.404627689997,28031.55830361,53343.65452512001 2025-06-22,22:36:04.000,173,11068425,4285,0,1750631763,13196.384418759997,28492.296489540007,53343.61958952 2025-06-22,22:36:05.000,173,11068625,4485,0,1750631764,13196.397891380002,29875.603662480004,53343.682473600005 2025-06-22,22:36:06.000,173,11068643,3965,0,1750631765,13196.404627689997,26186.84327739,53343.75933192 2025-06-22,22:36:07.000,173,11068537,4365,0,1750631766,13196.357473520002,32642.246204879993,53343.67548648001 2025-06-22,22:36:08.000,173,11068617,4325,0,1750631767,13196.296846730002,32180.88064638,53343.780293280004 2025-06-22,22:36:09.000,173,11068490,3645,0,1750631768,13196.384418759997,28492.289440409993,53343.58465392001 2025-06-22,22:36:10.000,173,11068706,3804,0,1750631769,13196.438309240002,32180.915892029996,53343.59862816 2025-06-22,22:36:11.000,173,11068500,3685,0,1750631770,13196.296846730002,23420.165489339997,53343.7174092 2025-06-22,22:36:12.000,173,11068619,4325,0,1750631771,13196.317055660002,32642.133418800004,53343.69644784 2025-06-22,22:36:13.000,173,11068449,4645,0,1750631772,13196.424836619997,26647.750642440005,53343.54971832 2025-06-22,22:36:14.000,173,11068638,2885,0,1750631773,13196.471990789993,30797.559375180004,53343.59862816 2025-06-22,22:36:15.000,173,11068673,3525,0,1750631774,13196.377682450002,26186.80803174,53343.67548648001 2025-06-22,22:36:16.000,173,11068763,3485,0,1750631775,13196.492199719993,27109.137348329998,53343.73837056 2025-06-22,22:36:17.000,173,11068553,3525,0,1750631776,13196.525881269998,30336.61676448,53343.612602400004 2025-06-22,22:36:18.000,173,11068388,2844,0,1750631777,13196.579771749988,25725.69624192,53343.64055088 2025-06-22,22:36:19.000,173,11068446,4085,0,1750631778,13196.640398539988,34025.066987850005,53343.83619024 2025-06-22,22:36:20.000,173,11068968,3365,0,1750631779,13196.775124739994,31258.60772283,53343.850164480005 2025-06-22,22:36:21.000,173,11068616,2685,0,1750631780,13196.788597359999,25725.548210189998,53343.79426752001 2025-06-22,22:36:22.000,173,11068552,3005,0,1750631781,13196.781861049989,33563.99044368,53343.76631904 2025-06-22,22:36:23.000,173,11068646,3005,0,1750631782,13196.88290569999,29413.949089650006,53343.84317736001 2025-06-22,22:36:24.000,173,11068738,3565,0,1750631783,13196.781861049989,34485.85451768999,53343.79426752001 2025-06-22,22:36:25.000,173,11068538,3005,0,1750631784,13196.90985094,29414.083023119994,53343.731383440005 2025-06-22,22:36:26.000,173,11068487,4325,0,1750631785,13196.99068666,32641.470800580006,53343.90606144 2025-06-22,22:36:27.000,173,11068535,4365,0,1750631786,13196.835751529994,29875.00448643,53343.850164480005 2025-06-22,22:36:28.000,173,11068652,3765,0,1750631787,13196.714497949994,31258.220020680004,53343.83619024 2025-06-22,22:36:29.000,173,11068545,4004,0,1750631788,13196.701025329989,30796.96724826,53343.89208720001 2025-06-22,22:36:30.000,173,11068485,3525,0,1750631789,13196.640398539988,28952.56238376,53343.82221600001 2025-06-22,22:36:31.000,173,11068646,3765,0,1750631790,13196.606716989998,32180.471796840007,53343.780293280004 2025-06-22,22:36:32.000,173,11068647,3965,0,1750631791,13196.465254479997,24341.853335100008,53343.7872804 2025-06-22,22:36:33.000,173,11068577,3285,0,1750631792,13196.357473520002,28491.73960827,53343.745357679996 2025-06-22,22:36:34.000,173,11068594,4125,0,1750631793,13196.411363999992,33563.82126456,53343.8571516 2025-06-22,22:36:35.000,173,11068595,4445,0,1750631794,13196.323791969997,32180.633926830007,53343.66849936 2025-06-22,22:36:36.000,173,11068714,2925,0,1750631795,13196.202538389996,31719.670168740005,53343.64055088 2025-06-22,22:36:37.000,173,11068819,4645,0,1750631796,13196.04760325999,27570.016516860007,53343.682473600005 2025-06-22,22:36:38.000,173,11068664,3885,0,1750631797,13195.960031229995,30797.742652560002,53343.633563760006 2025-06-22,22:36:39.000,173,11068627,4045,0,1750631798,13195.94655860999,33103.35094557,53343.59862816 2025-06-22,22:36:40.000,173,11068536,3485,0,1750631799,13195.879195509995,31720.163607840004,53343.57067968 2025-06-22,22:36:41.000,173,11068465,4125,0,1750631800,13195.79162348,30337.060859670004,53343.612602400004 2025-06-22,22:36:42.000,173,11068568,3645,0,1750631801,13195.77141455,28492.52911083,53343.41696304001 2025-06-22,22:36:43.000,173,11068689,4565,0,1750631802,13195.80509609999,28031.762728379996,53343.43093728 2025-06-22,22:36:44.000,173,11068582,3685,0,1750631803,13195.74446930999,28031.8614162,53343.298182000006 2025-06-22,22:36:45.000,173,11068559,3605,0,1750631804,13195.70405144999,29875.864480289994,53343.34010472001 2025-06-22,22:36:46.000,173,11068493,4285,0,1750631805,13195.80509609999,34487.05286979,53343.38901456001 2025-06-22,22:36:47.000,173,11068825,3924,0,1750631806,13195.83204134,31259.55230625,53343.45189864 2025-06-22,22:36:48.000,173,11068370,3565,0,1750631807,13195.838777649995,30337.152498359996,53343.4029888 2025-06-22,22:36:49.000,173,11068543,4245,0,1750631808,13195.858986579995,26648.45555544,53343.22132368001 2025-06-22,22:36:50.000,173,11068853,3924,0,1750631809,13195.83204134,31259.361979740002,53343.21433656 2025-06-22,22:36:51.000,173,11068558,3444,0,1750631810,13195.858986579995,25265.03559642,53343.30516912 2025-06-22,22:36:52.000,173,11068317,3804,0,1750631811,13195.697315139994,33103.83028641,53343.24228504001 2025-06-22,22:36:53.000,173,11068519,4525,0,1750631812,13195.858986579995,24342.74152548,53343.277220640004 2025-06-22,22:36:54.000,173,11068515,4365,0,1750631813,13195.78488716999,30337.025614020007,53343.24228504001 2025-06-22,22:36:55.000,173,11068621,3485,0,1750631814,13195.88593181999,28031.593549259997,53343.179400960005 2025-06-22,22:36:56.000,173,11068599,4805,0,1750631815,13195.798359789995,26187.13229172,53343.2632464 2025-06-22,22:36:57.000,173,11068437,3485,0,1750631816,13195.899404439995,33564.70240581001,53343.23529792 2025-06-22,22:36:58.000,173,11068533,4085,0,1750631817,13195.86572288999,31720.149509580006,53343.1584396 2025-06-22,22:36:59.000,173,11068644,3525,0,1750631818,13195.818568719995,29414.858427419997,53343.130491120006 2025-06-22,22:37:00.000,173,11068566,4004,0,1750631819,13195.81183241,27570.55929987,53343.20036232001 2025-06-22,22:37:01.000,173,11068446,3765,0,1750631820,13195.77141455,31720.177706100003,53342.98376160001 2025-06-22,22:37:02.000,173,11068574,3485,0,1750631821,13195.77141455,29414.9712135,53343.109529760004 2025-06-22,22:37:03.000,173,11068667,4125,0,1750631822,13195.77141455,28031.56535274,53342.962800240006 2025-06-22,22:37:04.000,173,11068506,2965,0,1750631823,13195.66363358999,26187.386060400007,53343.10254264001 2025-06-22,22:37:05.000,173,11068543,3804,0,1750631824,13195.75120562,27109.44751005,53342.99773584 2025-06-22,22:37:06.000,173,11068418,3325,0,1750631825,13195.62321572999,30798.123305579997,53343.03965856 2025-06-22,22:37:07.000,173,11068622,3725,0,1750631826,13195.596270489994,29876.252182440003,53342.93485176001 2025-06-22,22:37:08.000,173,11068555,4045,0,1750631827,13195.528907389998,32181.606706770006,53343.00472296001 2025-06-22,22:37:09.000,173,11068559,4004,0,1750631828,13195.609743109999,27570.798970289994,53342.86498056001 2025-06-22,22:37:10.000,173,11068478,4085,0,1750631829,13195.603006799989,28492.980255150003,53343.03267144001 2025-06-22,22:37:11.000,173,11068626,3725,0,1750631830,13195.576061559994,31259.69328885,53342.892929040005 2025-06-22,22:37:12.000,173,11068541,4165,0,1750631831,13195.616479419994,30798.55330251,53342.96978736 2025-06-22,22:37:13.000,173,11068558,3605,0,1750631832,13195.394181189993,27109.828163070008,53342.962800240006 2025-06-22,22:37:14.000,173,11068553,4205,0,1750631833,13195.596270489994,31259.784927540008,53343.02568432 2025-06-22,22:37:15.000,173,11068556,4004,0,1750631834,13195.549116319999,28031.819121420005,53343.0186972 2025-06-22,22:37:16.000,173,11068590,3485,0,1750631835,13195.555852629994,32642.760791370005,53342.92087752 2025-06-22,22:37:17.000,173,11068577,3965,0,1750631836,13195.66363358999,27570.855363330003,53343.04664568 2025-06-22,22:37:18.000,173,11068550,3165,0,1750631837,13195.62321572999,27109.884556110002,53342.83703208001 2025-06-22,22:37:19.000,173,11068300,3365,0,1750631838,13195.603006799989,31259.665092330004,53342.88594192001 2025-06-22,22:37:20.000,173,11068476,3804,0,1750631839,13195.69057883,28493.149434270003,53342.98376160001 2025-06-22,22:37:21.000,173,11068379,4125,0,1750631840,13195.589534179999,31721.101142130006,53342.96978736 2025-06-22,22:37:22.000,173,11068574,3685,0,1750631841,13195.589534179999,29876.837260229993,53342.962800240006 2025-06-22,22:37:23.000,173,11068553,3885,0,1750631842,13195.596270489994,29876.689228500007,53342.91389040001 2025-06-22,22:37:24.000,173,11068640,4004,0,1750631843,13195.596270489994,29876.520049380008,53342.92087752 2025-06-22,22:37:25.000,173,11068592,4165,0,1750631844,13195.670369899999,25726.605579690004,53342.88594192001 2025-06-22,22:37:26.000,173,11068646,3565,0,1750631845,13195.69057883,33104.35192202999,53342.844019200005 2025-06-22,22:37:27.000,173,11068698,3924,0,1750631846,13195.717524069994,28032.305511390005,53342.91389040001 2025-06-22,22:37:28.000,173,11068567,4365,0,1750631847,13195.656897279994,27110.025538710004,53342.92087752 2025-06-22,22:37:29.000,173,11068380,3725,0,1750631848,13195.919613369995,29415.485799989998,53342.91389040001 2025-06-22,22:37:30.000,173,11068751,4325,0,1750631849,13195.778150859995,29415.577438680004,53342.90690328001 2025-06-22,22:37:31.000,173,11068461,3565,0,1750631850,13195.69057883,30798.948053789994,53342.92786464 2025-06-22,22:37:32.000,173,11068488,3965,0,1750631851,13195.798359789995,29415.64088085,53342.892929040005 2025-06-22,22:37:33.000,173,11068692,3525,0,1750631852,13195.72426037999,28493.283367740005,53342.95581312001 2025-06-22,22:37:34.000,173,11068143,4325,0,1750631853,13195.717524069994,28032.094037489995,53342.962800240006 2025-06-22,22:37:35.000,173,11068661,3965,0,1750631854,13195.62321572999,32181.923917620006,53342.78812224001 2025-06-22,22:37:36.000,173,11068455,4085,0,1750631855,13195.72426037999,29415.598586070002,53342.941838880004 2025-06-22,22:37:37.000,173,11068241,4045,0,1750631856,13195.677106209994,28493.410252079993,53342.962800240006 2025-06-22,22:37:38.000,173,11068375,4085,0,1750631857,13195.596270489994,29415.95104257,53342.962800240006 2025-06-22,22:37:39.000,173,11068264,3725,0,1750631858,13195.596270489994,34487.61680018999,53342.96978736 2025-06-22,22:37:40.000,173,11068577,4045,0,1750631859,13195.576061559994,30798.87756249,53342.89991616 2025-06-22,22:37:41.000,173,11068749,4125,0,1750631860,13195.66363358999,25726.880495760008,53342.76017376 2025-06-22,22:37:42.000,173,11068371,4245,0,1750631861,13195.757941929995,27110.187668700004,53343.011710080005 2025-06-22,22:37:43.000,173,11068492,3685,0,1750631862,13195.838777649995,34026.89976165,53343.10254264001 2025-06-22,22:37:44.000,173,11068460,3325,0,1750631863,13195.656897279994,26188.154415569996,53342.97677448 2025-06-22,22:37:45.000,173,11068605,4325,0,1750631864,13195.737732999994,34026.24419256,53343.16542672 2025-06-22,22:37:46.000,173,11068545,4445,0,1750631865,13195.697315139994,28032.390100949997,53342.844019200005 2025-06-22,22:37:47.000,173,11068648,3685,0,1750631866,13195.66363358999,26649.1040754,53342.80209648 2025-06-22,22:37:48.000,173,11068740,4004,0,1750631867,13195.603006799989,26649.012436710007,53343.05363280001 2025-06-22,22:37:49.000,173,11068679,4125,0,1750631868,13195.508698459998,29876.724474150004,53342.96978736 2025-06-22,22:37:50.000,173,11068667,3725,0,1750631869,13195.481753219989,28493.49484164,53342.76017376 2025-06-22,22:37:51.000,173,11068443,3965,0,1750631870,13195.528907389998,26648.94899454,53342.74619952001 2025-06-22,22:37:52.000,173,11068284,2764,0,1750631871,13195.528907389998,29415.690224759994,53342.66934120001 2025-06-22,22:37:53.000,173,11068629,3325,0,1750631872,13195.468280599998,28954.571385810006,53342.8090836 2025-06-22,22:37:54.000,173,11068502,3485,0,1750631873,13195.421126429988,27571.137328530007,53342.89991616 2025-06-22,22:37:55.000,173,11068457,4085,0,1750631874,13195.347027019998,28954.63482798,53342.89991616 2025-06-22,22:37:56.000,173,11068807,4125,0,1750631875,13195.212300819992,28032.312560520004,53342.71126392 2025-06-22,22:37:57.000,173,11068623,4125,0,1750631876,13195.279663920002,29415.78186345,53342.8789548 2025-06-22,22:37:58.000,173,11068713,4085,0,1750631877,13195.340290710003,28954.663024499998,53342.795109360006 2025-06-22,22:37:59.000,173,11068874,3645,0,1750631878,13195.347027019998,26649.26620539,53342.80209648 2025-06-22,22:38:00.000,173,11068535,4325,0,1750631879,13195.144937719997,29876.74562154,53342.69030256 2025-06-22,22:38:01.000,173,11068535,4245,0,1750631880,13195.212300819992,27571.264212869995,53342.83703208001 2025-06-22,22:38:02.000,173,11068716,3605,0,1750631881,13195.198828200002,29415.584487810003,53342.676328320005 2025-06-22,22:38:03.000,173,11068506,3565,0,1750631882,13195.192091889992,32643.261279600003,53342.8789548 2025-06-22,22:38:04.000,173,11068519,3965,0,1750631883,13195.245982369997,30798.666088590006,53342.627418480006 2025-06-22,22:38:05.000,173,11068537,4045,0,1750631884,13195.219037130002,32643.211935690008,53342.676328320005 2025-06-22,22:38:06.000,173,11068539,3565,0,1750631885,13195.192091889992,30337.645937459994,53342.80209648 2025-06-22,22:38:07.000,173,11068603,4325,0,1750631886,13195.198828200002,29415.47170173,53342.59248288 2025-06-22,22:38:08.000,173,11068629,4445,0,1750631887,13195.185355579997,29876.44250895,53342.57152152001 2025-06-22,22:38:09.000,173,11068603,3885,0,1750631888,13195.077574620002,22959.96303729,53342.66934120001 2025-06-22,22:38:10.000,173,11068804,3085,0,1750631889,13195.016947830001,30337.519053120006,53342.55056016001 2025-06-22,22:38:11.000,173,11068710,3005,0,1750631890,13195.104519859997,29876.505951119994,53342.557547280005 2025-06-22,22:38:12.000,173,11068866,4004,0,1750631891,13195.104519859997,29415.260227830004,53342.73222528 2025-06-22,22:38:13.000,173,11068778,3005,0,1750631892,13195.097783550002,34026.27238908,53342.32697232 2025-06-22,22:38:14.000,173,11068766,3605,0,1750631893,13195.057365690001,28032.101086619994,53342.64139272 2025-06-22,22:38:15.000,173,11068341,4125,0,1750631894,13195.097783550002,24343.39709457,53342.58549576 2025-06-22,22:38:16.000,173,11068646,3965,0,1750631895,13195.151674029992,27570.855363330003,53342.64837984001 2025-06-22,22:38:17.000,173,11068631,3565,0,1750631896,13195.030420449992,30798.482811210008,53342.438766240004 2025-06-22,22:38:18.000,173,11068681,4445,0,1750631897,13195.165146649997,32181.613755900005,53342.69030256 2025-06-22,22:38:19.000,173,11068258,3804,0,1750631898,13195.064101999997,24343.093981979997,53342.57850864001 2025-06-22,22:38:20.000,173,11068682,3605,0,1750631899,13195.084310929997,32642.718496589994,53342.48068896001 2025-06-22,22:38:21.000,173,11068503,3845,0,1750631900,13195.050629379992,32181.395232869996,53342.508637440005 2025-06-22,22:38:22.000,173,11068590,3605,0,1750631901,13195.225773439997,31720.452622170007,53342.557547280005 2025-06-22,22:38:23.000,173,11068604,3444,0,1750631902,13195.293136539993,28953.97925889,53342.52959880001 2025-06-22,22:38:24.000,173,11068344,3725,0,1750631903,13195.535643699994,28492.782879510007,53342.53658592 2025-06-22,22:38:25.000,173,11068536,3845,0,1750631904,13195.353763329993,27570.488808570008,53342.41780488 2025-06-22,22:38:26.000,173,11068485,4165,0,1750631905,13195.589534179999,28492.768781249993,53342.43177912001 2025-06-22,22:38:27.000,173,11068399,4004,0,1750631906,13195.64342465999,28492.507963440003,53342.37588216 2025-06-22,22:38:28.000,173,11068592,3845,0,1750631907,13195.650160969999,30336.94102446,53342.46671472 2025-06-22,22:38:29.000,173,11068608,3485,0,1750631908,13195.838777649995,29875.716448559993,53342.459727600006 2025-06-22,22:38:30.000,173,11068846,3685,0,1750631909,13195.70405144999,29414.435479620006,53342.52959880001 2025-06-22,22:38:31.000,173,11068478,4004,0,1750631910,13195.72426037999,31719.959183069994,53342.65536696 2025-06-22,22:38:32.000,173,11068596,3485,0,1750631911,13195.778150859995,28953.323689800003,53342.676328320005 2025-06-22,22:38:33.000,173,11068750,3045,0,1750631912,13195.90614074999,31258.791000209996,53342.66235408 2025-06-22,22:38:34.000,173,11068664,2925,0,1750631913,13195.80509609999,29875.66005552,53342.71825104001 2025-06-22,22:38:35.000,173,11068600,3085,0,1750631914,13195.879195509995,27108.911776170004,53342.725238160005 2025-06-22,22:38:36.000,173,11068603,3965,0,1750631915,13195.77141455,29414.428430490007,53342.68331544 2025-06-22,22:38:37.000,173,11068436,3725,0,1750631916,13195.858986579995,30797.559375180004,53342.64139272 2025-06-22,22:38:38.000,173,11068396,3045,0,1750631917,13195.80509609999,25264.640845140006,53342.75318664 2025-06-22,22:38:39.000,173,11068393,4125,0,1750631918,13195.66363358999,32180.937039419994,53342.39684352 2025-06-22,22:38:40.000,173,11068801,3485,0,1750631919,13195.636688349994,25725.731487569996,53342.676328320005 2025-06-22,22:38:41.000,173,11068495,4485,0,1750631920,13195.64342465999,32641.992436200002,53342.8090836 2025-06-22,22:38:42.000,173,11068501,3605,0,1750631921,13195.596270489994,33564.237163230006,53342.69728968001 2025-06-22,22:38:43.000,173,11068438,3645,0,1750631922,13195.670369899999,26186.899670429993,53342.69728968001 2025-06-22,22:38:44.000,173,11068591,3605,0,1750631923,13195.515434769994,32181.1908081,53342.66934120001 2025-06-22,22:38:45.000,173,11068591,3924,0,1750631924,13195.549116319999,26187.054751289994,53342.68331544 2025-06-22,22:38:46.000,173,11068583,4645,0,1750631925,13195.468280599998,32642.048829239997,53342.606457120004 2025-06-22,22:38:47.000,173,11068733,4325,0,1750631926,13195.535643699994,28953.577458479995,53342.80209648 2025-06-22,22:38:48.000,173,11068708,3525,0,1750631927,13195.400917499988,32642.33079444,53342.71126392 2025-06-22,22:38:49.000,173,11068401,4085,0,1750631928,13195.441335359988,29875.63890813,53342.64139272 2025-06-22,22:38:50.000,173,11068655,3444,0,1750631929,13195.326818089998,28953.471721530004,53342.71126392 2025-06-22,22:38:51.000,173,11068787,3845,0,1750631930,13195.320081780003,27570.23503989,53342.62043136001 2025-06-22,22:38:52.000,173,11068331,3165,0,1750631931,13195.441335359988,29414.872525679995,53342.64837984001 2025-06-22,22:38:53.000,173,11068706,3325,0,1750631932,13195.488489529998,31259.129358449994,53342.6344056 2025-06-22,22:38:54.000,173,11068813,4004,0,1750631933,13195.549116319999,28031.417321009998,53342.64837984001 2025-06-22,22:38:55.000,173,11068748,4004,0,1750631934,13195.434599049993,27570.340776840007,53342.59248288 2025-06-22,22:38:56.000,173,11068424,3725,0,1750631935,13195.434599049993,29875.906775070005,53342.6344056 2025-06-22,22:38:57.000,173,11068316,4485,0,1750631936,13195.522171079989,28953.654998910002,53342.62043136001 2025-06-22,22:38:58.000,173,11068656,3645,0,1750631937,13195.454807979993,26648.28637632,53342.52959880001 2025-06-22,22:38:59.000,173,11068724,3645,0,1750631938,13195.569325249999,31720.255246529996,53342.7042768 2025-06-22,22:39:00.000,173,11068687,3565,0,1750631939,13195.421126429988,24803.747578349998,53342.606457120004 2025-06-22,22:39:01.000,173,11068564,3924,0,1750631940,13195.481753219989,25725.99230538,53342.51562456 2025-06-22,22:39:02.000,173,11068735,4365,0,1750631941,13195.421126429988,30336.659059259997,53342.52261168 2025-06-22,22:39:03.000,173,11068641,3325,0,1750631942,13195.367235949998,34486.65811850999,53342.3549208 2025-06-22,22:39:04.000,173,11068373,3365,0,1750631943,13195.427862739998,30797.799045599997,53342.627418480006 2025-06-22,22:39:05.000,173,11068666,3125,0,1750631944,13195.495225839994,34025.532230430006,53342.45274048001 2025-06-22,22:39:06.000,173,11068927,4325,0,1750631945,13195.340290710003,28031.656991430005,53342.627418480006 2025-06-22,22:39:07.000,173,11068245,4565,0,1750631946,13195.373972259993,27570.368973360004,53342.59947000001 2025-06-22,22:39:08.000,173,11068659,3444,0,1750631947,13195.353763329993,28953.478770660004,53342.50165032001 2025-06-22,22:39:09.000,173,11068458,3565,0,1750631948,13195.259454990002,28953.5351637,53342.59947000001 2025-06-22,22:39:10.000,173,11068972,3005,0,1750631949,13195.138201410002,29414.98531176,53342.3549208 2025-06-22,22:39:11.000,173,11068360,4045,0,1750631950,13195.192091889992,28031.459615789994,53342.44575336 2025-06-22,22:39:12.000,173,11068722,3725,0,1750631951,13195.272927609993,26648.159491979997,53342.33395944001 2025-06-22,22:39:13.000,173,11068726,2925,0,1750631952,13195.272927609993,27109.28538006,53342.46671472 2025-06-22,22:39:14.000,173,11068334,3965,0,1750631953,13195.293136539993,28031.501910570005,53342.31299808001 2025-06-22,22:39:15.000,173,11068717,3725,0,1750631954,13195.320081780003,26187.259176060004,53342.58549576 2025-06-22,22:39:16.000,173,11069072,3645,0,1750631955,13195.333554399993,30337.159547489995,53342.55056016001 2025-06-22,22:39:17.000,173,11068396,3725,0,1750631956,13195.360499639988,31259.136407579994,53342.55056016001 2025-06-22,22:39:18.000,173,11068537,4325,0,1750631957,13195.441335359988,29414.865476549996,53342.55056016001 2025-06-22,22:39:19.000,173,11068658,3485,0,1750631958,13195.387444879998,32181.486871560002,53342.606457120004 2025-06-22,22:39:20.000,173,11068876,3525,0,1750631959,13195.528907389998,29414.851378289997,53342.15229432 2025-06-22,22:39:21.000,173,11068447,4045,0,1750631960,13195.656897279994,35870.01463536,53342.51562456 2025-06-22,22:39:22.000,173,11068490,3845,0,1750631961,13195.589534179999,33103.63291077,53342.41081776001 2025-06-22,22:39:23.000,173,11068456,3405,0,1750631962,13195.73099669,22037.34470637,53342.3549208 2025-06-22,22:39:24.000,173,11068497,3365,0,1750631963,13195.74446930999,34025.659114769995,53342.50165032001 2025-06-22,22:39:25.000,173,11068744,3645,0,1750631964,13195.84551395999,30337.039712280006,53342.45274048001 2025-06-22,22:39:26.000,173,11068448,3605,0,1750631965,13195.77141455,30798.144452969995,53342.389856400005 2025-06-22,22:39:27.000,173,11068723,3845,0,1750631966,13196.000449089996,27109.384067880004,53342.44575336 2025-06-22,22:39:28.000,173,11068602,3165,0,1750631967,13195.980240159995,31720.04377263,53342.33395944001 2025-06-22,22:39:29.000,173,11068393,3565,0,1750631968,13195.980240159995,30798.024617760006,53342.36889504 2025-06-22,22:39:30.000,173,11068621,4245,0,1750631969,13196.067812189991,25726.062796679995,53342.53658592 2025-06-22,22:39:31.000,173,11068678,2805,0,1750631970,13196.0745485,30797.791996469998,53342.5645344 2025-06-22,22:39:32.000,173,11068427,4485,0,1750631971,13196.202538389996,29414.724493949994,53342.59947000001 2025-06-22,22:39:33.000,173,11068683,4085,0,1750631972,13196.189065769991,30797.91888081,53342.52959880001 2025-06-22,22:39:34.000,173,11068601,3565,0,1750631973,13196.141911599996,28031.346829710004,53342.65536696 2025-06-22,22:39:35.000,173,11068635,4205,0,1750631974,13196.209274699992,26647.98326373,53342.6344056 2025-06-22,22:39:36.000,173,11068534,3645,0,1750631975,13196.040866949996,29414.766788730005,53342.66934120001 2025-06-22,22:39:37.000,173,11068694,3245,0,1750631976,13196.128438979991,30336.898729680004,53342.64837984001 2025-06-22,22:39:38.000,173,11068640,3765,0,1750631977,13196.01392171,29414.689248299997,53342.62043136001 2025-06-22,22:39:39.000,173,11068634,3565,0,1750631978,13196.04760325999,30797.968224719996,53342.6344056 2025-06-22,22:39:40.000,173,11068632,3685,0,1750631979,13196.04760325999,31720.304590440006,53342.80209648 2025-06-22,22:39:41.000,173,11068554,3565,0,1750631980,13195.97350385,30798.165600360007,53342.676328320005 2025-06-22,22:39:42.000,173,11068505,3965,0,1750631981,13195.879195509995,31720.54426086,53342.627418480006 2025-06-22,22:39:43.000,173,11068569,4085,0,1750631982,13195.92634967999,31259.594601029996,53342.71825104001 2025-06-22,22:39:44.000,173,11068745,4245,0,1750631983,13195.818568719995,25726.302467100002,53342.75318664 2025-06-22,22:39:45.000,173,11068592,3565,0,1750631984,13195.670369899999,30337.504954860007,53342.65536696 2025-06-22,22:39:46.000,173,11068653,3845,0,1750631985,13195.69057883,29415.365964779994,53342.606457120004 2025-06-22,22:39:47.000,173,11068561,4245,0,1750631986,13195.677106209994,25265.303463360004,53342.557547280005 2025-06-22,22:39:48.000,173,11068691,4004,0,1750631987,13195.589534179999,25726.556235779994,53342.52261168 2025-06-22,22:39:49.000,173,11068653,3924,0,1750631988,13195.71078776,33104.26028334,53342.4946632 2025-06-22,22:39:50.000,173,11068699,4165,0,1750631989,13195.609743109999,30337.709379630003,53342.36190792001 2025-06-22,22:39:51.000,173,11068588,3444,0,1750631990,13195.677106209994,29415.654979109997,53342.46671472 2025-06-22,22:39:52.000,173,11068576,3725,0,1750631991,13195.609743109999,30798.969201180007,53342.52959880001 2025-06-22,22:39:53.000,173,11068573,4445,0,1750631992,13195.68384251999,29415.563340420005,53342.438766240004 2025-06-22,22:39:54.000,173,11068453,4085,0,1750631993,13195.616479419994,32643.367016549993,53342.50165032001 2025-06-22,22:39:55.000,173,11068696,3605,0,1750631994,13195.757941929995,30337.801018319995,53342.48767608 2025-06-22,22:39:56.000,173,11068461,4004,0,1750631995,13195.77141455,34026.70943514,53342.32697232 2025-06-22,22:39:57.000,173,11068657,3845,0,1750631996,13195.79162348,32182.16358804,53342.389856400005 2025-06-22,22:39:58.000,173,11068431,3005,0,1750631997,13195.80509609999,30337.786920059996,53342.36889504 2025-06-22,22:39:59.000,173,11068515,4525,0,1750631998,13195.86572288999,29876.61168807,53342.36190792001 2025-06-22,22:40:00.000,173,11068559,4165,0,1750631999,13195.88593181999,32181.938015880005,53342.37588216 2025-06-22,22:40:01.000,173,11068744,3765,0,1750632000,13195.86572288999,25726.669021859998,53342.48068896001 2025-06-22,22:40:02.000,173,11068507,3845,0,1750632001,13195.91287706,31720.621801290006,53342.46671472 2025-06-22,22:40:03.000,173,11068800,3485,0,1750632002,13195.980240159995,27109.518001350007,53342.45274048001 2025-06-22,22:40:04.000,173,11068690,3485,0,1750632003,13195.96676753999,28492.832223420002,53342.48068896001 2025-06-22,22:40:05.000,173,11068534,3325,0,1750632004,13195.96676753999,25265.01444903,53342.41081776001 2025-06-22,22:40:06.000,173,11068618,2525,0,1750632005,13196.04760325999,26648.187688499995,53342.459727600006 2025-06-22,22:40:07.000,173,11068518,3405,0,1750632006,13195.99371278,29875.64595726,53342.459727600006 2025-06-22,22:40:08.000,173,11068662,3325,0,1750632007,13196.01392171,35408.57153643,53342.66934120001 2025-06-22,22:40:09.000,173,11068695,3485,0,1750632008,13195.93308599,28492.05681912,53342.508637440005 2025-06-22,22:40:10.000,173,11068637,3885,0,1750632009,13195.939822299995,33102.787015170004,53342.55056016001 2025-06-22,22:40:11.000,173,11068760,3485,0,1750632010,13195.939822299995,22497.899614919996,53342.48068896001 2025-06-22,22:40:12.000,173,11068532,4004,0,1750632011,13195.90614074999,27569.635863839998,53342.50165032001 2025-06-22,22:40:13.000,173,11068587,4165,0,1750632012,13195.818568719995,30336.165620159998,53342.62043136001 2025-06-22,22:40:14.000,173,11068492,3444,0,1750632013,13195.858986579995,28952.89369287,53342.6344056 2025-06-22,22:40:15.000,173,11068861,3965,0,1750632014,13195.616479419994,31719.42344919,53342.57152152001 2025-06-22,22:40:16.000,173,11068518,3525,0,1750632015,13195.71078776,21575.133252269996,53342.62043136001 2025-06-22,22:40:17.000,173,11068694,3485,0,1750632016,13195.778150859995,34024.63699092,53342.725238160005 2025-06-22,22:40:18.000,173,11069012,3525,0,1750632017,13195.73099669,32641.67522535,53342.66235408 2025-06-22,22:40:19.000,173,11068770,2844,0,1750632018,13195.62321572999,33563.74372413001,53342.5645344 2025-06-22,22:40:20.000,173,11068762,3804,0,1750632019,13195.448071669998,30336.348897539996,53342.57850864001 2025-06-22,22:40:21.000,173,11068799,4085,0,1750632020,13195.596270489994,28491.965180429994,53342.4946632 2025-06-22,22:40:22.000,173,11068952,3365,0,1750632021,13195.522171079989,33102.82226082,53342.676328320005 2025-06-22,22:40:23.000,173,11068855,4085,0,1750632022,13195.576061559994,32641.668176220002,53342.508637440005 2025-06-22,22:40:24.000,173,11068786,3525,0,1750632023,13195.535643699994,24342.304479419996,53342.45274048001 2025-06-22,22:40:25.000,173,11069063,4045,0,1750632024,13195.515434769994,25264.351830810003,53342.627418480006 2025-06-22,22:40:26.000,173,11069017,3804,0,1750632025,13195.501962149989,29414.259251370007,53342.64139272 2025-06-22,22:40:27.000,173,11069003,4004,0,1750632026,13195.562588939989,33103.252257750006,53342.438766240004 2025-06-22,22:40:28.000,173,11068876,3165,0,1750632027,13195.562588939989,30797.573473440003,53342.59947000001 2025-06-22,22:40:29.000,173,11068875,2885,0,1750632028,13195.576061559994,27569.706355140006,53342.58549576 2025-06-22,22:40:30.000,173,11069047,3605,0,1750632029,13195.569325249999,28031.07191364,53342.4946632 2025-06-22,22:40:31.000,173,11068951,3605,0,1750632030,13195.62321572999,31258.368052410005,53342.48767608 2025-06-22,22:40:32.000,173,11068841,3685,0,1750632031,13195.522171079989,28492.05681912,53342.57152152001 2025-06-22,22:40:33.000,173,11069071,3765,0,1750632032,13195.549116319999,28030.860439740005,53342.5645344 2025-06-22,22:40:34.000,173,11068981,3725,0,1750632033,13195.495225839994,28491.647969579994,53342.64139272 2025-06-22,22:40:35.000,173,11068936,3325,0,1750632034,13195.596270489994,24342.064809000003,53342.68331544 2025-06-22,22:40:36.000,173,11068995,3645,0,1750632035,13195.569325249999,31258.191824160007,53342.64837984001 2025-06-22,22:40:37.000,173,11069085,4045,0,1750632036,13195.542380009989,28491.605674799997,53342.64837984001 2025-06-22,22:40:38.000,173,11069114,3565,0,1750632037,13195.481753219989,31258.071988950003,53342.627418480006 2025-06-22,22:40:39.000,173,11068990,3485,0,1750632038,13195.609743109999,26647.17966291,53342.7042768 2025-06-22,22:40:40.000,173,11068912,3325,0,1750632039,13195.461544289989,30335.566444109994,53342.676328320005 2025-06-22,22:40:41.000,173,11069029,4004,0,1750632040,13195.441335359988,23880.558267900007,53342.64837984001 2025-06-22,22:40:42.000,173,11068601,3765,0,1750632041,13195.367235949998,30335.404314119995,53342.69030256 2025-06-22,22:40:43.000,173,11068871,4125,0,1750632042,13195.360499639988,34485.33288207,53342.508637440005 2025-06-22,22:40:44.000,173,11068790,3565,0,1750632043,13195.400917499988,25724.497889820006,53342.69030256 2025-06-22,22:40:45.000,173,11068809,3965,0,1750632044,13195.347027019998,35407.4366265,53342.557547280005 2025-06-22,22:40:46.000,173,11068948,3485,0,1750632045,13195.333554399993,29413.018604490004,53342.54357304 2025-06-22,22:40:47.000,173,11068870,3405,0,1750632046,13195.353763329993,32179.499016899994,53342.59248288 2025-06-22,22:40:48.000,173,11068879,3885,0,1750632047,13195.232509749992,23880.085976190006,53342.508637440005 2025-06-22,22:40:49.000,173,11068873,4125,0,1750632048,13195.239246060002,27568.34587305,53342.41081776001 2025-06-22,22:40:50.000,173,11068943,3885,0,1750632049,13195.212300819992,31718.43657099,53342.43177912001 2025-06-22,22:40:51.000,173,11068802,3565,0,1750632050,13195.353763329993,30796.15659831,53342.4946632 2025-06-22,22:40:52.000,173,11068971,4004,0,1750632051,13195.219037130002,30335.094152399994,53342.508637440005 2025-06-22,22:40:53.000,173,11068842,3085,0,1750632052,13195.064101999997,30796.262335260006,53342.66235408 2025-06-22,22:40:54.000,173,11068966,3725,0,1750632053,13195.185355579997,24802.11922932,53342.34793368 2025-06-22,22:40:55.000,173,11068953,4085,0,1750632054,13195.313345469993,29413.38515925,53342.44575336 2025-06-22,22:40:56.000,173,11069017,4004,0,1750632055,13195.225773439997,30796.509054809998,53342.50165032001 2025-06-22,22:40:57.000,173,11068752,3645,0,1750632056,13195.205564509997,30335.249233259994,53342.438766240004 2025-06-22,22:40:58.000,173,11068911,4365,0,1750632057,13195.293136539993,31257.740679840004,53342.41780488 2025-06-22,22:40:59.000,173,11068679,3885,0,1750632058,13195.421126429988,26647.109171610005,53342.51562456 2025-06-22,22:41:00.000,173,11068682,3365,0,1750632059,13195.299872850002,27108.192764909996,53342.54357304 2025-06-22,22:41:01.000,173,11069021,3685,0,1750632060,13195.434599049993,31719.014599650007,53342.44575336 2025-06-22,22:41:02.000,173,11069027,3645,0,1750632061,13195.495225839994,28952.513039850004,53342.41780488 2025-06-22,22:41:03.000,173,11068987,3924,0,1750632062,13195.555852629994,31257.980350259997,53342.30601096 2025-06-22,22:41:04.000,173,11068959,4165,0,1750632063,13195.542380009989,25725.097065869995,53342.48068896001 2025-06-22,22:41:05.000,173,11069059,3885,0,1750632064,13195.555852629994,31719.176729640007,53342.38286928001 2025-06-22,22:41:06.000,173,11069162,3485,0,1750632065,13195.677106209994,28030.197821520007,53342.64139272 2025-06-22,22:41:07.000,173,11068757,3965,0,1750632066,13195.650160969999,28952.57648202,53342.52261168 2025-06-22,22:41:08.000,173,11069138,3285,0,1750632067,13195.72426037999,28030.374049770006,53342.57850864001 2025-06-22,22:41:09.000,173,11068768,3765,0,1750632068,13195.697315139994,29413.603682279994,53342.45274048001 2025-06-22,22:41:10.000,173,11068738,3685,0,1750632069,13195.70405144999,31258.029694170007,53342.54357304 2025-06-22,22:41:11.000,173,11069102,3405,0,1750632070,13195.83204134,28491.669116970006,53342.557547280005 2025-06-22,22:41:12.000,173,11069011,3804,0,1750632071,13195.70405144999,30335.792016270003,53342.53658592 2025-06-22,22:41:13.000,173,11068851,3725,0,1750632072,13195.636688349994,30797.213967810007,53342.4946632 2025-06-22,22:41:14.000,173,11068910,3765,0,1750632073,13195.697315139994,27108.509975759996,53342.43177912001 2025-06-22,22:41:15.000,173,11069022,3325,0,1750632074,13195.650160969999,29413.963187910005,53342.3549208 2025-06-22,22:41:16.000,173,11068719,3965,0,1750632075,13195.670369899999,28952.900741999998,53342.52959880001 2025-06-22,22:41:17.000,173,11069118,3485,0,1750632076,13195.71078776,30336.46168362,53342.54357304 2025-06-22,22:41:18.000,173,11069218,3405,0,1750632077,13195.62321572999,34486.369104180005,53342.36190792001 2025-06-22,22:41:19.000,173,11069027,3285,0,1750632078,13195.616479419994,25725.759684090008,53342.43177912001 2025-06-22,22:41:20.000,173,11069069,3965,0,1750632079,13195.70405144999,35870.212010999996,53342.37588216 2025-06-22,22:41:21.000,173,11068916,3605,0,1750632080,13195.582797869989,28031.664040560005,53342.438766240004 2025-06-22,22:41:22.000,173,11069108,3645,0,1750632081,13195.535643699994,27570.622742039996,53342.55056016001 2025-06-22,22:41:23.000,173,11068866,3645,0,1750632082,13195.609743109999,33564.85748667001,53342.58549576 2025-06-22,22:41:24.000,173,11068884,3405,0,1750632083,13195.603006799989,29415.083999580005,53342.43177912001 2025-06-22,22:41:25.000,173,11069250,3685,0,1750632084,13195.69057883,28032.143381400005,53342.40383064001 2025-06-22,22:41:26.000,173,11068924,3405,0,1750632085,13195.71078776,31259.834271450003,53342.39684352 2025-06-22,22:41:27.000,173,11069014,3804,0,1750632086,13195.677106209994,27109.863408720004,53342.424792 2025-06-22,22:41:28.000,173,11068998,3525,0,1750632087,13195.66363358999,34487.30663847001,53342.46671472 2025-06-22,22:41:29.000,173,11068821,4125,0,1750632088,13195.76467823999,37253.78705088,53342.52959880001 2025-06-22,22:41:30.000,173,11068984,3325,0,1750632089,13195.84551395999,24804.431343959994,53342.606457120004 2025-06-22,22:41:31.000,173,11068805,3804,0,1750632090,13195.838777649995,36331.63396254,53342.57152152001 2025-06-22,22:41:32.000,173,11069062,3444,0,1750632091,13195.91287706,30337.455610949997,53342.508637440005 2025-06-22,22:41:33.000,173,11069005,4245,0,1750632092,13195.93308599,33564.95617449,53342.508637440005 2025-06-22,22:41:34.000,173,11068895,3885,0,1750632093,13195.93308599,27570.608643779997,53342.438766240004 2025-06-22,22:41:35.000,173,11068922,3685,0,1750632094,13196.05433957,29876.090052450003,53342.48767608 2025-06-22,22:41:36.000,173,11068727,3804,0,1750632095,13195.91287706,31259.115260189996,53342.57850864001 2025-06-22,22:41:37.000,173,11068996,3405,0,1750632096,13196.01392171,28492.331735190004,53342.55056016001 2025-06-22,22:41:38.000,173,11069170,3405,0,1750632097,13195.960031229995,26186.702294789997,53342.38286928001 2025-06-22,22:41:39.000,173,11068941,3645,0,1750632098,13196.05433957,33102.95619429,53342.47370184 2025-06-22,22:41:40.000,173,11068884,3525,0,1750632099,13196.101493739996,33564.16667193,53342.61344424 2025-06-22,22:41:41.000,173,11069129,4004,0,1750632100,13195.960031229995,31719.670168740005,53342.52261168 2025-06-22,22:41:42.000,173,11068977,3725,0,1750632101,13195.95329492,32180.507042490004,53342.48767608 2025-06-22,22:41:43.000,173,11069158,3485,0,1750632102,13195.95329492,27108.432435330003,53342.68331544 2025-06-22,22:41:44.000,173,11069146,3444,0,1750632103,13195.919613369995,28952.773857659995,53342.59248288 2025-06-22,22:41:45.000,173,11069026,3365,0,1750632104,13195.89266813,27108.45358272,53342.48767608 2025-06-22,22:41:46.000,173,11068937,3804,0,1750632105,13195.757941929995,27569.720453400005,53342.64837984001 2025-06-22,22:41:47.000,173,11068995,4085,0,1750632106,13195.72426037999,31719.345908760006,53342.81607072001 2025-06-22,22:41:48.000,173,11068918,3205,0,1750632107,13195.83204134,28491.71846088,53342.52959880001 2025-06-22,22:41:49.000,173,11069003,4085,0,1750632108,13195.650160969999,28030.522081500007,53342.340946560005 2025-06-22,22:41:50.000,173,11069127,3804,0,1750632109,13195.68384251999,27569.657011229996,53342.54357304 2025-06-22,22:41:51.000,173,11069231,4045,0,1750632110,13195.64342465999,32180.70441813,53342.50165032001 2025-06-22,22:41:52.000,173,11068957,3765,0,1750632111,13195.757941929995,26647.849330259996,53342.508637440005 2025-06-22,22:41:53.000,173,11068907,3765,0,1750632112,13195.549116319999,25725.766733220007,53342.38286928001 2025-06-22,22:41:54.000,173,11069023,3924,0,1750632113,13195.670369899999,32180.937039419994,53342.51562456 2025-06-22,22:41:55.000,173,11068856,3645,0,1750632114,13195.596270489994,27570.24208902,53342.55056016001 2025-06-22,22:41:56.000,173,11068755,4205,0,1750632115,13195.737732999994,26648.215885020007,53342.64139272 2025-06-22,22:41:57.000,173,11068970,3565,0,1750632116,13195.582797869989,32181.67014894,53342.61344424 2025-06-22,22:41:58.000,173,11068878,3565,0,1750632117,13195.72426037999,28953.936964110006,53342.62043136001 2025-06-22,22:42:00.000,173,11068911,3965,0,1750632119,13195.83204134,31259.573453639998,53342.557547280005 2025-06-22,22:42:01.000,173,11068966,3285,0,1750632120,13195.75120562,32642.866528319995,53342.6344056 2025-06-22,22:42:02.000,173,11068874,3245,0,1750632121,13195.697315139994,28953.99335715,53342.66934120001 2025-06-22,22:42:03.000,173,11068963,3444,0,1750632122,13195.77141455,28954.127290620003,53342.71126392 2025-06-22,22:42:04.000,173,11069127,3765,0,1750632123,13195.798359789995,30798.659039460006,53342.59947000001 2025-06-22,22:42:05.000,173,11068910,3444,0,1750632124,13195.83204134,32181.67719807,53342.64139272 2025-06-22,22:42:06.000,173,11068968,3444,0,1750632125,13195.838777649995,29876.13939636,53342.54357304 2025-06-22,22:42:07.000,173,11068984,3685,0,1750632126,13195.81183241,23420.835156689995,53342.65536696 2025-06-22,22:42:08.000,173,11068958,3565,0,1750632127,13195.798359789995,33564.92092884,53342.48068896001 2025-06-22,22:42:09.000,173,11069147,3804,0,1750632128,13195.76467823999,30337.490856599994,53342.69728968001 2025-06-22,22:42:10.000,173,11068929,4245,0,1750632129,13195.858986579995,29876.097101580002,53342.62043136001 2025-06-22,22:42:11.000,173,11068777,3885,0,1750632130,13195.76467823999,32181.479822430003,53342.438766240004 2025-06-22,22:42:12.000,173,11068742,3765,0,1750632131,13195.838777649995,30337.208891400005,53342.5645344 2025-06-22,22:42:13.000,173,11068680,3845,0,1750632132,13195.79162348,29415.083999580005,53342.62043136001 2025-06-22,22:42:14.000,173,11068960,3685,0,1750632133,13195.86572288999,27109.694229600005,53342.66235408 2025-06-22,22:42:15.000,173,11068965,4045,0,1750632134,13195.85225027,27570.481759439994,53342.78812224001 2025-06-22,22:42:16.000,173,11068951,4045,0,1750632135,13195.85225027,28953.746637599994,53342.71825104001 2025-06-22,22:42:17.000,173,11068998,3605,0,1750632136,13195.86572288999,29415.020557409996,53342.69030256 2025-06-22,22:42:18.000,173,11068879,4045,0,1750632137,13195.838777649995,28492.36698084,53342.508637440005 2025-06-22,22:42:19.000,173,11068685,3965,0,1750632138,13196.081284809996,33564.399293220005,53342.73222528 2025-06-22,22:42:20.000,173,11068951,3165,0,1750632139,13195.88593181999,34025.68731129001,53342.676328320005 2025-06-22,22:42:21.000,173,11068843,4004,0,1750632140,13195.960031229995,25726.055747549995,53342.73222528 2025-06-22,22:42:22.000,173,11068919,4004,0,1750632141,13195.980240159995,31258.91083542,53342.6344056 2025-06-22,22:42:23.000,173,11068919,4004,0,1750632142,13196.155384220001,30336.525125789994,53342.78113512 2025-06-22,22:42:24.000,173,11068963,4004,0,1750632143,13196.209274699992,25726.083944070007,53342.65536696 2025-06-22,22:42:25.000,173,11068804,3645,0,1750632144,13196.141911599996,26186.913768690007,53342.65536696 2025-06-22,22:42:26.000,173,11068968,3444,0,1750632145,13196.202538389996,31259.06591628,53342.69030256 2025-06-22,22:42:27.000,173,11069118,3565,0,1750632146,13196.317055660002,27570.051762510004,53342.6344056 2025-06-22,22:42:28.000,173,11069037,4165,0,1750632147,13196.337264590002,34025.41944435,53342.95581312001 2025-06-22,22:42:29.000,173,11068931,3965,0,1750632148,13196.465254479997,24803.606595749996,53342.82305784 2025-06-22,22:42:30.000,173,11068820,3725,0,1750632149,13196.431572929992,30797.77789821,53342.93485176001 2025-06-22,22:42:31.000,173,11068866,3525,0,1750632150,13196.579771749988,26648.152442849998,53342.82305784 2025-06-22,22:42:32.000,173,11068968,3444,0,1750632151,13196.586508059998,27109.228987020004,53342.795109360006 2025-06-22,22:42:33.000,173,11069015,3485,0,1750632152,13196.667343779998,23420.539093230007,53342.86498056001 2025-06-22,22:42:34.000,173,11068774,3085,0,1750632153,13196.599980679988,29414.921869590005,53342.92786464 2025-06-22,22:42:35.000,173,11068917,3765,0,1750632154,13196.748179499999,28031.417321009998,53342.99074872 2025-06-22,22:42:36.000,173,11069051,3645,0,1750632155,13196.701025329989,31258.953130199996,53343.02568432 2025-06-22,22:42:37.000,173,11068906,3485,0,1750632156,13196.90311462999,26187.245077800006,53343.06760704 2025-06-22,22:42:38.000,173,11068919,3804,0,1750632157,13196.936796179994,31259.185751490004,53342.99074872 2025-06-22,22:42:39.000,173,11068751,4125,0,1750632158,13196.936796179994,28953.866472809998,53343.179400960005 2025-06-22,22:42:40.000,173,11068854,3685,0,1750632159,13196.957005109994,27570.72847899,53342.948826 2025-06-22,22:42:41.000,173,11068914,2885,0,1750632160,13197.09173131,29875.984315499998,53343.06760704 2025-06-22,22:42:42.000,173,11068807,4165,0,1750632161,13196.997422969995,31259.270341049996,53343.23529792 2025-06-22,22:42:43.000,173,11068678,3525,0,1750632162,13196.997422969995,30337.208891400005,53343.130491120006 2025-06-22,22:42:44.000,173,11068730,3845,0,1750632163,13197.10520392999,28492.578454739996,53343.16542672 2025-06-22,22:42:45.000,173,11068950,3685,0,1750632164,13197.037840829995,32642.591612250006,53343.12350400001 2025-06-22,22:42:46.000,173,11068800,3444,0,1750632165,13197.098467619995,28953.49991805,53343.179400960005 2025-06-22,22:42:47.000,173,11068925,3205,0,1750632166,13197.10520392999,30798.482811210008,53343.3331176 2025-06-22,22:42:48.000,173,11069105,3845,0,1750632167,13197.11194024,26648.229983280005,53343.21433656 2025-06-22,22:42:49.000,173,11068710,3565,0,1750632168,13197.02436820999,32181.465724170004,53343.24927216001 2025-06-22,22:42:50.000,173,11069264,2965,0,1750632169,13197.04457713999,30798.320681219993,53343.22132368001 2025-06-22,22:42:51.000,173,11069013,4165,0,1750632170,13197.12541285999,34947.819252240006,53343.298182000006 2025-06-22,22:42:52.000,173,11069129,3125,0,1750632171,13197.078258689995,28492.648946040004,53343.20036232001 2025-06-22,22:42:53.000,173,11068808,3965,0,1750632172,13197.19277596,28953.922865850007,53343.24228504001 2025-06-22,22:42:54.000,173,11069049,3765,0,1750632173,13197.22645750999,29414.865476549996,53343.20036232001 2025-06-22,22:42:55.000,173,11068669,4205,0,1750632174,13197.037840829995,32642.408334869993,53343.30516912 2025-06-22,22:42:56.000,173,11069011,4165,0,1750632175,13196.997422969995,32181.395232869996,53343.22132368001 2025-06-22,22:42:57.000,173,11068912,3565,0,1750632176,13196.977214039995,32642.33079444,53343.34010472001 2025-06-22,22:42:58.000,173,11068945,3885,0,1750632177,13197.21298489,33103.414387740006,53343.36805320001 2025-06-22,22:42:59.000,173,11068789,4325,0,1750632178,13197.12541285999,28031.69928621,53343.54971832 2025-06-22,22:43:01.000,173,11069028,3485,0,1750632180,13197.21298489,28953.873521939997,53343.396001680005 2025-06-22,22:43:02.000,173,11068900,3045,0,1750632181,13197.20624857999,31720.614752160007,53343.28420776 2025-06-22,22:43:03.000,173,11068785,4004,0,1750632182,13197.25340275,26648.547194130006,53343.32613048 2025-06-22,22:43:04.000,173,11068895,3845,0,1750632183,13197.260139059996,27109.680131340006,53343.43093728 2025-06-22,22:43:05.000,173,11068848,3205,0,1750632184,13197.33423847,27109.616689169998,53343.35407896 2025-06-22,22:43:06.000,173,11068995,3765,0,1750632185,13197.381392639996,31259.488864080005,53343.47286 2025-06-22,22:43:07.000,173,11068856,3325,0,1750632186,13197.354447400001,29876.505951119994,53343.45888576001 2025-06-22,22:43:08.000,173,11068804,2605,0,1750632187,13197.388128949991,29415.210883919994,53343.633563760006 2025-06-22,22:43:09.000,173,11068976,3245,0,1750632188,13197.22645750999,25265.867393759996,53343.43093728 2025-06-22,22:43:10.000,173,11068975,3924,0,1750632189,13197.415074190001,27571.19372157,53343.45189864 2025-06-22,22:43:11.000,173,11069166,4045,0,1750632190,13197.462228359997,31259.749681889996,53343.5427312 2025-06-22,22:43:12.000,173,11068778,2805,0,1750632191,13197.442019429996,29877.027586740005,53343.2632464 2025-06-22,22:43:13.000,173,11068817,4245,0,1750632192,13197.415074190001,31259.989352310004,53343.50779560001 2025-06-22,22:43:14.000,173,11069148,3045,0,1750632193,13197.408337879991,29415.732519540004,53343.35407896 2025-06-22,22:43:15.000,173,11069083,3924,0,1750632194,13197.415074190001,30799.159527690004,53343.31914336001 2025-06-22,22:43:16.000,173,11068650,3845,0,1750632195,13197.462228359997,23421.43433274,53343.50779560001 2025-06-22,22:43:17.000,173,11069139,4045,0,1750632196,13197.340974779996,27110.025538710004,53343.66151224 2025-06-22,22:43:18.000,173,11068912,3405,0,1750632197,13197.428546809992,32643.31062351,53343.60561528001 2025-06-22,22:43:19.000,173,11068669,4004,0,1750632198,13197.340974779996,27571.144377660006,53343.41696304001 2025-06-22,22:43:20.000,173,11068651,3365,0,1750632199,13197.20624857999,35870.71954835999,53343.31914336001 2025-06-22,22:43:21.000,173,11069005,3965,0,1750632200,13197.287084299991,28954.47269799,53343.396001680005 2025-06-22,22:43:22.000,173,11068942,3605,0,1750632201,13197.159094409995,34487.750733659996,53343.57067968 2025-06-22,22:43:23.000,173,11069065,4165,0,1750632202,13197.18603964999,25726.66197273,53343.40997592001 2025-06-22,22:43:24.000,173,11069126,3685,0,1750632203,13197.058049759995,34948.54531263,53343.34010472001 2025-06-22,22:43:25.000,173,11068879,3924,0,1750632204,13197.09173131,27109.320625709996,53343.41696304001 2025-06-22,22:43:26.000,173,11068796,3525,0,1750632205,13197.138885479995,28032.3548553,53343.54971832 2025-06-22,22:43:27.000,173,11068951,4445,0,1750632206,13197.05131345,30337.293480959997,53343.41696304001 2025-06-22,22:43:28.000,173,11068759,4565,0,1750632207,13197.11194024,28031.917809239996,53343.36106608 2025-06-22,22:43:29.000,173,11068841,3965,0,1750632208,13197.017631899995,30798.038716020004,53343.444911520004 2025-06-22,22:43:30.000,173,11068729,4045,0,1750632209,13196.977214039995,29414.590560480006,53343.41696304001 2025-06-22,22:43:31.000,173,11069085,3365,0,1750632210,13197.07152238,31258.981326719993,53343.38202744 2025-06-22,22:43:32.000,173,11068767,4045,0,1750632211,13197.02436820999,28953.51401631,53343.23529792 2025-06-22,22:43:33.000,173,11069008,3565,0,1750632212,13197.1523581,30797.531178660007,53343.28420776 2025-06-22,22:43:34.000,173,11069050,2844,0,1750632213,13196.86269676999,32642.443580520005,53343.13747824 2025-06-22,22:43:35.000,173,11069033,3845,0,1750632214,13196.98395034999,28952.957135040007,53343.38202744 2025-06-22,22:43:36.000,173,11068943,3885,0,1750632215,13197.078258689995,31258.861491510004,53343.54971832 2025-06-22,22:43:37.000,173,11068907,3885,0,1750632216,13197.04457713999,28492.141408680007,53343.21433656 2025-06-22,22:43:38.000,173,11069128,3605,0,1750632217,13196.90311462999,28953.35893545,53343.228310800005 2025-06-22,22:43:39.000,173,11068792,3565,0,1750632218,13196.977214039995,27569.76979731,53343.31914336001 2025-06-22,22:43:40.000,173,11068795,3725,0,1750632219,13196.99068666,27108.749646180004,53343.12350400001 2025-06-22,22:43:41.000,173,11068730,3405,0,1750632220,13197.07152238,30797.76379995,53343.31914336001 2025-06-22,22:43:42.000,173,11068897,4165,0,1750632221,13197.10520392999,25725.99935451,53343.23529792 2025-06-22,22:43:43.000,173,11068936,3804,0,1750632222,13197.07152238,34947.74876094,53343.21433656 2025-06-22,22:43:44.000,173,11068841,4325,0,1750632223,13197.118676549995,26187.068849550007,53343.20734944 2025-06-22,22:43:45.000,173,11069211,4045,0,1750632224,13197.138885479995,29414.583511350007,53343.1584396 2025-06-22,22:43:46.000,173,11068828,3645,0,1750632225,13197.10520392999,27570.820117680007,53343.24228504001 2025-06-22,22:43:47.000,173,11068885,4325,0,1750632226,13197.18603964999,27570.869461590002,53343.31215624 2025-06-22,22:43:48.000,173,11068591,3965,0,1750632227,13197.12541285999,30337.032663150007,53343.18638808 2025-06-22,22:43:49.000,173,11069213,3885,0,1750632228,13197.08499499999,30337.27233357,53343.130491120006 2025-06-22,22:43:50.000,173,11069147,3804,0,1750632229,13197.08499499999,28954.17663453,53343.57067968 2025-06-22,22:43:51.000,173,11069061,3765,0,1750632230,13197.01089559,28954.056799319995,53343.24228504001 2025-06-22,22:43:52.000,173,11069024,3725,0,1750632231,13197.219721199996,34026.32173299001,53343.25625928 2025-06-22,22:43:53.000,173,11068931,4004,0,1750632232,13197.179303339995,31259.580502769997,53343.179400960005 2025-06-22,22:43:54.000,173,11069096,3765,0,1750632233,13197.17256703,28493.424350340007,53343.20036232001 2025-06-22,22:43:55.000,173,11069063,4285,0,1750632234,13197.22645750999,26648.730471510004,53343.20036232001 2025-06-22,22:43:56.000,173,11069088,3565,0,1750632235,13197.239930129996,29876.527098510007,53343.1584396 2025-06-22,22:43:57.000,173,11069066,3605,0,1750632236,13197.08499499999,29415.570389550005,53343.1933752 2025-06-22,22:43:58.000,173,11069014,3405,0,1750632237,13197.26687536999,30337.674133980006,53343.15145248001 2025-06-22,22:43:59.000,173,11068947,4325,0,1750632238,13197.179303339995,27570.918805499998,53343.228310800005 2025-06-22,22:44:00.000,173,11069058,3485,0,1750632239,13197.26687536999,28493.205827309997,53343.07459416001 2025-06-22,22:44:01.000,173,11069289,3525,0,1750632240,13197.24666643999,28493.100090360007,53343.06760704 2025-06-22,22:44:02.000,173,11069037,3885,0,1750632241,13197.118676549995,30798.447565559996,53343.0186972 2025-06-22,22:44:03.000,173,11069056,3444,0,1750632242,13197.239930129996,28954.134339750002,53343.21433656 2025-06-22,22:44:04.000,173,11068922,3405,0,1750632243,13197.29382061,30798.377074260003,53343.13747824 2025-06-22,22:44:05.000,173,11069298,3605,0,1750632244,13197.199512269995,29414.935967850004,53343.29119488001 2025-06-22,22:44:06.000,173,11068932,3325,0,1750632245,13197.21298489,29414.83728003,53343.13747824 2025-06-22,22:44:07.000,173,11068949,4125,0,1750632246,13197.27361168,29414.724493949994,53343.179400960005 2025-06-22,22:44:08.000,173,11068818,3205,0,1750632247,13197.24666643999,25265.077891199995,53343.41696304001 2025-06-22,22:44:09.000,173,11069060,3005,0,1750632248,13197.20624857999,28953.436475880007,53343.34010472001 2025-06-22,22:44:10.000,173,11068708,3924,0,1750632249,13197.219721199996,26648.215885020007,53343.22132368001 2025-06-22,22:44:11.000,173,11069120,3725,0,1750632250,13197.388128949991,28031.417321009998,53343.228310800005 2025-06-22,22:44:12.000,173,11068835,4045,0,1750632251,13197.21298489,30336.644960999998,53343.109529760004 2025-06-22,22:44:13.000,173,11068919,3845,0,1750632252,13197.307293229991,34025.659114769995,53343.20734944 2025-06-22,22:44:14.000,173,11068967,4245,0,1750632253,13197.23319382,26186.934916080005,53343.1933752 2025-06-22,22:44:15.000,173,11068952,3325,0,1750632254,13197.25340275,30336.659059259997,53343.24927216001 2025-06-22,22:44:16.000,173,11068976,3845,0,1750632255,13197.307293229991,27109.10210268,53343.1584396 2025-06-22,22:44:17.000,173,11068849,4165,0,1750632256,13197.300556919996,26187.075898680007,53343.27023352001 2025-06-22,22:44:18.000,173,11068727,4004,0,1750632257,13197.118676549995,29875.610711610003,53343.31215624 2025-06-22,22:44:19.000,173,11069004,3645,0,1750632258,13197.300556919996,33564.6530619,53343.130491120006 2025-06-22,22:44:20.000,173,11068863,4045,0,1750632259,13197.14562178999,23881.76366913,53343.55670544001 2025-06-22,22:44:21.000,173,11068964,3565,0,1750632260,13197.16583071999,31720.38213087,53343.277220640004 2025-06-22,22:44:22.000,173,11068759,4165,0,1750632261,13197.21298489,29414.928918720005,53343.22132368001 2025-06-22,22:44:23.000,173,11068772,3405,0,1750632262,13197.22645750999,28031.438468399996,53343.277220640004 2025-06-22,22:44:24.000,173,11069005,3965,0,1750632263,13197.179303339995,29876.054806800006,53343.228310800005 2025-06-22,22:44:25.000,173,11068909,4085,0,1750632264,13197.11194024,28953.880571069996,53343.277220640004 2025-06-22,22:44:26.000,173,11068968,3205,0,1750632265,13197.340974779996,28031.71338447,53343.277220640004 2025-06-22,22:44:27.000,173,11069005,3885,0,1750632266,13197.23319382,29876.195789399993,53343.298182000006 2025-06-22,22:44:28.000,173,11068811,4085,0,1750632267,13197.300556919996,25726.408204050007,53343.40997592001 2025-06-22,22:44:29.000,173,11068727,4045,0,1750632268,13197.239930129996,32181.550313729997,53343.12350400001 2025-06-22,22:44:30.000,173,11069126,3605,0,1750632269,13197.300556919996,25264.929859469994,53343.28420776 2025-06-22,22:44:31.000,173,11069028,3565,0,1750632270,13197.31402954,30337.082007060002,53343.347091840005 2025-06-22,22:44:32.000,173,11068941,3965,0,1750632271,13197.516118840002,28031.748630119997,53343.17241384001 2025-06-22,22:44:33.000,173,11069118,3405,0,1750632272,13197.448755739992,30797.982322979995,53343.32613048 2025-06-22,22:44:34.000,173,11069091,3845,0,1750632273,13197.650845039992,31720.22000088,53343.40997592001 2025-06-22,22:44:35.000,173,11069022,3565,0,1750632274,13197.630636109992,28492.176654330004,53343.35407896 2025-06-22,22:44:36.000,173,11068741,3685,0,1750632275,13197.812516479993,31258.861491510004,53343.35407896 2025-06-22,22:44:37.000,173,11068770,3645,0,1750632276,13197.778834930003,28492.014524340004,53343.40997592001 2025-06-22,22:44:38.000,173,11069128,3365,0,1750632277,13197.866406959998,29414.132367030004,53343.34010472001 2025-06-22,22:44:39.000,173,11068900,3005,0,1750632278,13197.913561129993,32641.52014449,53343.54971832 2025-06-22,22:44:40.000,173,11068720,3365,0,1750632279,13198.007869469999,28953.091068509995,53343.35407896 2025-06-22,22:44:41.000,173,11069062,3285,0,1750632280,13198.021342089989,27569.60061819,53343.444911520004 2025-06-22,22:44:42.000,173,11068923,4085,0,1750632281,13197.953978989994,28491.796001309995,53343.514782720005 2025-06-22,22:44:43.000,173,11068961,4004,0,1750632282,13198.176277219995,33563.67323283,53343.52875696 2025-06-22,22:44:44.000,173,11069003,3924,0,1750632283,13198.14259566999,30797.29150824,53343.38901456001 2025-06-22,22:44:45.000,173,11068909,4165,0,1750632284,13198.007869469999,29874.955142520004,53343.60561528001 2025-06-22,22:44:46.000,173,11068753,4045,0,1750632285,13198.236904009995,27108.29145273,53343.50779560001 2025-06-22,22:44:47.000,173,11069039,3804,0,1750632286,13198.176277219995,28491.71846088,53343.77330616001 2025-06-22,22:44:48.000,173,11068948,3405,0,1750632287,13198.236904009995,30336.186767549996,53343.58465392001 2025-06-22,22:44:49.000,173,11069078,3365,0,1750632288,13198.27058556,28952.837299830004,53343.65452512001 2025-06-22,22:44:50.000,173,11069083,4004,0,1750632289,13198.196486149995,32180.789007690008,53343.62657664001 2025-06-22,22:44:51.000,173,11068872,2764,0,1750632290,13198.358157589995,31258.642968479995,53343.563692560005 2025-06-22,22:44:52.000,173,11068780,3245,0,1750632291,13198.47267486,30797.566424310004,53343.7174092 2025-06-22,22:44:53.000,173,11068760,3325,0,1750632292,13198.378366519995,30797.862487770006,53343.72439632001 2025-06-22,22:44:54.000,173,11068907,3605,0,1750632293,13198.48614747999,28953.725490209996,53343.745357679996 2025-06-22,22:44:55.000,173,11068891,3924,0,1750632294,13198.46593854999,29414.886623939994,53343.75234480001 2025-06-22,22:44:56.000,173,11068921,4045,0,1750632295,13198.47267486,26648.46260457,53343.80824176 2025-06-22,22:44:57.000,173,11069063,4325,0,1750632296,13198.46593854999,29415.253178700004,53343.79426752001 2025-06-22,22:44:58.000,173,11069068,3245,0,1750632297,13198.47267486,29876.386115910005,53343.7174092 2025-06-22,22:44:59.000,173,11069032,3565,0,1750632298,13198.593928440001,26648.702274990006,53343.82920312 2025-06-22,22:45:00.000,173,11068774,3245,0,1750632299,13198.620873679996,28493.241072959994,53343.75933192 2025-06-22,22:45:01.000,173,11068900,3405,0,1750632300,13198.701709399997,28032.312560520004,53343.801254640006 2025-06-22,22:45:02.000,173,11068780,3605,0,1750632301,13198.822962979997,23882.369894310003,53343.90606144 2025-06-22,22:45:03.000,173,11068906,3444,0,1750632302,13198.775808810002,30337.75167441,53343.73837056 2025-06-22,22:45:04.000,173,11069134,2965,0,1750632303,13198.964425489998,27110.131275659995,53343.996894 2025-06-22,22:45:05.000,173,11069048,3645,0,1750632304,13198.977898110003,32643.402262200005,53343.968945520006 2025-06-22,22:45:06.000,173,11069159,3485,0,1750632305,13199.072206449993,28493.297466000004,53343.87112584001 2025-06-22,22:45:07.000,173,11068933,3845,0,1750632306,13199.166514789998,31720.99540518,53343.93400992 2025-06-22,22:45:08.000,173,11068874,3165,0,1750632307,13199.26082312999,24804.318557880004,53343.86413872 2025-06-22,22:45:09.000,173,11069030,3725,0,1750632308,13199.173251099994,24804.332656140003,53343.98990688001 2025-06-22,22:45:10.000,173,11069162,3205,0,1750632309,13199.32144991999,30337.44151269,53344.15759776001 2025-06-22,22:45:11.000,173,11068785,4125,0,1750632310,13199.395549329995,28031.847317940003,53344.22048184 2025-06-22,22:45:12.000,173,11068994,3205,0,1750632311,13199.355131469994,26187.44950257,53344.09471368 2025-06-22,22:45:13.000,173,11068874,3565,0,1750632312,13199.496593979995,29414.858427419997,53344.171572 2025-06-22,22:45:14.000,173,11069163,3845,0,1750632313,13199.57069339,28953.68319543,53344.248430319996 2025-06-22,22:45:15.000,173,11068879,3885,0,1750632314,13199.52353921999,28031.459615789994,53344.36721136 2025-06-22,22:45:16.000,173,11068893,3845,0,1750632315,13199.456176119995,30797.78494734,53344.27637880001 2025-06-22,22:45:17.000,173,11068952,3725,0,1750632316,13199.476385049995,30336.680206649995,53344.234456080005 2025-06-22,22:45:18.000,173,11068925,4205,0,1750632317,13199.53027553,31719.818200470007,53344.26240456 2025-06-22,22:45:19.000,173,11068890,3485,0,1750632318,13199.557220769995,29875.561367700007,53344.19253336 2025-06-22,22:45:20.000,173,11069123,3924,0,1750632319,13199.65152911,25264.513960800003,53344.304327280006 2025-06-22,22:45:21.000,173,11068855,3965,0,1750632320,13199.64479279999,29875.526122049996,53344.43708256 2025-06-22,22:45:22.000,173,11068811,4045,0,1750632321,13199.69194697,28492.23304737,53344.33926288 2025-06-22,22:45:23.000,173,11069047,3924,0,1750632322,13199.658265419996,30797.580522570002,53344.31830152 2025-06-22,22:45:24.000,173,11068808,3325,0,1750632323,13199.658265419996,24803.41626924,53344.283365920004 2025-06-22,22:45:25.000,173,11068873,3804,0,1750632324,13199.57069339,28031.177650590005,53344.37419848001 2025-06-22,22:45:26.000,173,11069050,3525,0,1750632325,13199.745837449991,26647.82113374,53344.520928000005 2025-06-22,22:45:27.000,173,11068872,3325,0,1750632326,13199.792991620001,30797.651013869996,53344.38817272 2025-06-22,22:45:28.000,173,11069107,3804,0,1750632327,13199.840145789996,31720.05787089,53344.32528864001 2025-06-22,22:45:29.000,173,11068894,3685,0,1750632328,13199.826673169991,31719.88869177,53344.283365920004 2025-06-22,22:45:30.000,173,11068954,3485,0,1750632329,13199.887299959992,29414.555314829995,53344.416121199996 2025-06-22,22:45:31.000,173,11068960,3845,0,1750632330,13199.860354719996,26647.95506721,53344.49297952001 2025-06-22,22:45:32.000,173,11068840,3525,0,1750632331,13200.008553539992,30797.91888081,53344.32528864001 2025-06-22,22:45:33.000,173,11068707,4125,0,1750632332,13200.089389259992,32181.113267670007,53344.3113144 2025-06-22,22:45:34.000,173,11069072,3525,0,1750632333,13200.082652949997,32642.210959229997,53344.42310832001 2025-06-22,22:45:35.000,173,11069166,3725,0,1750632334,13200.075916640002,29414.766788730005,53344.49297952001 2025-06-22,22:45:36.000,173,11068920,3765,0,1750632335,13200.062444019997,32642.3448927,53344.59079920001 2025-06-22,22:45:37.000,173,11068932,3845,0,1750632336,13200.183697599998,26648.201786759993,53344.695606 2025-06-22,22:45:38.000,173,11068999,3965,0,1750632337,13200.136543430002,26648.420309790003,53344.61176056001 2025-06-22,22:45:39.000,173,11069176,3444,0,1750632338,13200.224115459998,25264.817073390004,53344.737528720005 2025-06-22,22:45:40.000,173,11068858,3485,0,1750632339,13200.352105349994,28031.649942300006,53344.73054160001 2025-06-22,22:45:41.000,173,11068897,3965,0,1750632340,13200.304951179998,29414.844329159998,53344.63272192001 2025-06-22,22:45:42.000,173,11069192,3165,0,1750632341,13200.372314279994,26187.343765619997,53344.688618880005 2025-06-22,22:45:43.000,173,11068845,3845,0,1750632342,13200.358841659989,28953.732539339995,53344.60477344 2025-06-22,22:45:44.000,173,11068912,3444,0,1750632343,13200.399259519989,30336.821189249997,53344.695606 2025-06-22,22:45:45.000,173,11068895,4004,0,1750632344,13200.432941069994,29415.062852190007,53344.65368328 2025-06-22,22:45:46.000,173,11068925,4004,0,1750632345,13200.426204759999,26187.379011269993,53344.61176056001 2025-06-22,22:45:47.000,173,11068932,3605,0,1750632346,13200.446413689999,31720.424425649995,53344.71656736 2025-06-22,22:45:48.000,173,11068944,3645,0,1750632347,13200.399259519989,28492.937960370007,53344.82836128001 2025-06-22,22:45:49.000,173,11068784,3525,0,1750632348,13200.56766727,29876.181691139995,53344.68163176001 2025-06-22,22:45:50.000,173,11068886,3605,0,1750632349,13200.446413689999,31259.56640451,53344.856309760005 2025-06-22,22:45:51.000,173,11069054,3645,0,1750632350,13200.56766727,28953.774834120006,53344.84932264001 2025-06-22,22:45:52.000,173,11068887,3725,0,1750632351,13200.58113988999,27109.60259091,53344.67464464 2025-06-22,22:45:53.000,173,11068733,3804,0,1750632352,13200.70239346999,30337.201842270006,53344.73054160001 2025-06-22,22:45:54.000,173,11068873,3645,0,1750632353,13200.81017443,31259.524109730002,53344.75849008001 2025-06-22,22:45:55.000,173,11068886,3605,0,1750632354,13200.74281132999,29415.168589139997,53344.807399920006 2025-06-22,22:45:56.000,173,11068791,3885,0,1750632355,13200.87080122,31720.438523909994,53344.89823248001 2025-06-22,22:45:57.000,173,11068990,3645,0,1750632356,13200.78322918999,32642.66915268,53344.919193839996 2025-06-22,22:45:58.000,173,11068961,3804,0,1750632357,13200.89101015,28031.7204336,53344.92618096001 2025-06-22,22:45:59.000,173,11068713,4004,0,1750632358,13200.857328599996,30798.278386439997,53344.8353484 2025-06-22,22:46:00.000,173,11068899,3924,0,1750632359,13200.992054800001,31720.38213087,53344.86329688 2025-06-22,22:46:01.000,173,11068842,3444,0,1750632360,13200.816910739995,30798.327730350007,53344.94714232001 2025-06-22,22:46:02.000,173,11069022,3565,0,1750632361,13201.032472660001,28031.614696649995,53344.98207792 2025-06-22,22:46:03.000,173,11068820,3245,0,1750632362,13201.079626829996,25265.0073999,53345.13579456001 2025-06-22,22:46:04.000,173,11068797,4165,0,1750632363,13200.90448276999,28953.69729369,53345.12880744 2025-06-22,22:46:05.000,173,11068898,3525,0,1750632364,13201.019000039996,28031.40322275,53345.240601360005 2025-06-22,22:46:06.000,173,11068945,3804,0,1750632365,13201.079626829996,27570.354875100005,53345.310472560006 2025-06-22,22:46:07.000,173,11068943,4325,0,1750632366,13201.045945279991,28031.276338409996,53345.24758848 2025-06-22,22:46:08.000,173,11068968,3804,0,1750632367,13201.066154209992,32181.18375897,53345.31745968 2025-06-22,22:46:09.000,173,11069000,3525,0,1750632368,13201.079626829996,33103.16766819,53345.28252408001 2025-06-22,22:46:10.000,173,11068961,3885,0,1750632369,13201.012263730001,29414.67515004,53345.359382400005 2025-06-22,22:46:11.000,173,11069139,3765,0,1750632370,13201.093099450001,27570.277334669998,53345.30348544001 2025-06-22,22:46:12.000,173,11068943,3924,0,1750632371,13201.099835759996,33564.27945801,53345.29649832 2025-06-22,22:46:13.000,173,11068956,3365,0,1750632372,13201.153726240002,25726.01345277,53345.26854984 2025-06-22,22:46:14.000,173,11068877,3605,0,1750632373,13201.106572069992,30336.95512272,53345.13579456001 2025-06-22,22:46:15.000,173,11068707,3924,0,1750632374,13201.045945279991,27570.298482059996,53345.422266479996 2025-06-22,22:46:16.000,173,11068892,3325,0,1750632375,13201.194144100002,27570.460612049996,53345.34540816 2025-06-22,22:46:17.000,173,11068889,3645,0,1750632376,13201.160462549997,25726.1614845,53345.289511200004 2025-06-22,22:46:18.000,173,11068980,3645,0,1750632377,13201.126780999992,28492.557307349998,53345.18470440001 2025-06-22,22:46:19.000,173,11068983,3804,0,1750632378,13201.173935170002,26187.29442171,53345.38034376001 2025-06-22,22:46:20.000,173,11068928,3365,0,1750632379,13201.308661369992,27570.150450329995,53345.20566576 2025-06-22,22:46:21.000,173,11068876,3565,0,1750632380,13201.376024470002,27570.439464659998,53345.21964 2025-06-22,22:46:22.000,173,11068812,3605,0,1750632381,13201.389497089993,32181.331790700002,53345.3244468 2025-06-22,22:46:23.000,173,11069063,4004,0,1750632382,13201.429914949993,29876.005462889996,53345.44322784 2025-06-22,22:46:24.000,173,11069129,4085,0,1750632383,13201.483805429998,28953.82417803,53345.3244468 2025-06-22,22:46:25.000,173,11069027,4004,0,1750632384,13201.524223289998,26648.30047458,53345.4641892 2025-06-22,22:46:26.000,173,11068949,3965,0,1750632385,13201.530959599993,30337.138400099997,53345.4641892 2025-06-22,22:46:27.000,173,11068930,3685,0,1750632386,13201.584850079998,29876.13234723,53345.30348544001 2025-06-22,22:46:28.000,173,11069014,3365,0,1750632387,13201.71957627999,25726.436400570004,53345.4641892 2025-06-22,22:46:29.000,173,11068945,4045,0,1750632388,13201.618531629989,34025.870588670005,53345.52008616001 2025-06-22,22:46:30.000,173,11068791,3924,0,1750632389,13201.665685799999,32181.465724170004,53345.478163440006 2025-06-22,22:46:31.000,173,11068763,4245,0,1750632390,13201.685894729999,27109.616689169998,53345.478163440006 2025-06-22,22:46:32.000,173,11068974,3725,0,1750632391,13201.692631039994,28492.83927255,53345.50611192 2025-06-22,22:46:33.000,173,11068769,3485,0,1750632392,13201.80041199999,29876.216936790006,53345.51309904 2025-06-22,22:46:34.000,173,11068933,4165,0,1750632393,13201.813884619994,28954.261224090005,53345.589957359996 2025-06-22,22:46:35.000,173,11069034,3325,0,1750632394,13201.712839969994,34948.33383873,53345.694764160005 2025-06-22,22:46:36.000,173,11069189,4085,0,1750632395,13201.712839969994,26187.80195907,53345.54104752 2025-06-22,22:46:37.000,173,11068874,4165,0,1750632396,13201.692631039994,26648.75866803,53345.90437776001 2025-06-22,22:46:38.000,173,11068733,3924,0,1750632397,13201.67915841999,31720.882619099997,53345.63886720001 2025-06-22,22:46:39.000,173,11069115,3804,0,1750632398,13201.692631039994,28954.47269799,53345.65284144 2025-06-22,22:46:40.000,173,11068891,3885,0,1750632399,13201.69936734999,25265.698214639997,53345.422266479996 2025-06-22,22:46:41.000,173,11068965,4405,0,1750632400,13201.652213179994,28032.488788770002,53345.5340604 2025-06-22,22:46:42.000,173,11068928,3365,0,1750632401,13201.584850079998,35871.28347876,53345.58297024 2025-06-22,22:46:43.000,173,11068933,3685,0,1750632402,13201.625267939999,25266.071818530007,53345.63188008 2025-06-22,22:46:44.000,173,11068885,4004,0,1750632403,13201.746521519999,30338.37199785,53345.61091872 2025-06-22,22:46:45.000,173,11068943,3845,0,1750632404,13201.625267939999,32643.973241729997,53345.61790584001 2025-06-22,22:46:46.000,173,11068877,3765,0,1750632405,13201.67915841999,35871.657082649996,53345.63886720001 2025-06-22,22:46:47.000,173,11068958,3444,0,1750632406,13201.685894729999,28954.994333609997,53345.624892960004 2025-06-22,22:46:48.000,173,11069155,3525,0,1750632407,13201.665685799999,29416.0990743,53345.65982856 2025-06-22,22:46:49.000,173,11069115,3845,0,1750632408,13201.76673045,32182.720469310007,53345.8484808 2025-06-22,22:46:50.000,173,11068847,4004,0,1750632409,13201.813884619994,28032.813048750002,53345.65982856 2025-06-22,22:46:51.000,173,11068998,3485,0,1750632410,13201.80714831,28032.67206615,53345.624892960004 2025-06-22,22:46:52.000,173,11068995,3885,0,1750632411,13201.80041199999,28954.9449897,53345.71572552001 2025-06-22,22:46:53.000,173,11068942,3685,0,1750632412,13201.94861082,28493.537136419996,53345.757648239996 2025-06-22,22:46:54.000,173,11069073,4085,0,1750632413,13202.06312808999,27571.673062410002,53345.73668688001 2025-06-22,22:46:55.000,173,11068727,4165,0,1750632414,13201.92840189,31260.17967882,53345.55502176 2025-06-22,22:46:56.000,173,11068904,3485,0,1750632415,13202.12375487999,31260.095089259994,53345.757648239996 2025-06-22,22:46:57.000,173,11068705,3885,0,1750632416,13202.04965547,32643.162591779997,53345.82053232 2025-06-22,22:46:58.000,173,11068688,3645,0,1750632417,13202.285426319992,31721.03065083,53345.89739064 2025-06-22,22:46:59.000,173,11068969,4004,0,1750632418,13202.177645359996,23882.334648660006,53345.73668688001 2025-06-22,22:47:00.000,173,11068838,3485,0,1750632419,13202.224799529991,32181.945065010004,53345.88341640001 2025-06-22,22:47:01.000,173,11068741,4125,0,1750632420,13202.258481079996,30337.709379630003,53345.757648239996 2025-06-22,22:47:02.000,173,11068903,3845,0,1750632421,13202.285426319992,34487.496964980004,53345.84149368 2025-06-22,22:47:03.000,173,11068989,4205,0,1750632422,13202.298898939996,28954.409255820006,53345.6738028 2025-06-22,22:47:04.000,173,11068836,3725,0,1750632423,13202.298898939996,32642.99341266,53345.918352 2025-06-22,22:47:05.000,173,11068873,4365,0,1750632424,13202.359525729997,27110.138324789994,53345.813545200006 2025-06-22,22:47:06.000,173,11069015,3885,0,1750632425,13202.359525729997,31259.968204920006,53345.90437776001 2025-06-22,22:47:07.000,173,11068904,3405,0,1750632426,13202.305635249992,27110.152423050007,53345.757648239996 2025-06-22,22:47:08.000,173,11068985,4004,0,1750632427,13202.359525729997,31260.116236650007,53345.792583840004 2025-06-22,22:47:09.000,173,11068903,4004,0,1750632428,13202.393207280002,26188.344742080008,53345.862455040005 2025-06-22,22:47:10.000,173,11068955,3765,0,1750632429,13202.379734659997,32643.895701300004,53345.918352 2025-06-22,22:47:11.000,173,11069041,3965,0,1750632430,13202.379734659997,31721.6580234,53345.918352 2025-06-22,22:47:12.000,173,11068725,3845,0,1750632431,13202.507724549992,26649.660956670006,53345.83450656001 2025-06-22,22:47:13.000,173,11068882,3525,0,1750632432,13202.548142409993,25266.508864589996,53345.94630048 2025-06-22,22:47:14.000,173,11068965,4045,0,1750632433,13202.561615029997,30800.082963720008,53345.89739064 2025-06-22,22:47:15.000,173,11068895,4045,0,1750632434,13202.352789420001,29877.683155830004,53345.99521032 2025-06-22,22:47:16.000,173,11069071,3685,0,1750632435,13202.635714440003,29416.733496,53346.03713304 2025-06-22,22:47:17.000,173,11068953,3804,0,1750632436,13202.527933479992,33105.56437239,53346.093029999996 2025-06-22,22:47:18.000,173,11068839,3765,0,1750632437,13202.453834070002,28494.76368504,53345.84149368 2025-06-22,22:47:19.000,173,11068902,3165,0,1750632438,13202.467306689992,28033.560256530007,53345.89739064 2025-06-22,22:47:20.000,173,11068960,3444,0,1750632439,13202.602032889998,28955.91072051,53345.9882232 2025-06-22,22:47:21.000,173,11068971,3605,0,1750632440,13202.568351339993,25727.994258299994,53345.90437776001 2025-06-22,22:47:22.000,173,11068716,3725,0,1750632441,13202.588560269993,25728.311469149994,53345.925339119996 2025-06-22,22:47:23.000,173,11068918,3325,0,1750632442,13202.500988239997,26189.21178507,53346.08604288 2025-06-22,22:47:24.000,173,11068765,4004,0,1750632443,13202.554878720002,28955.74859052,53346.05110728001 2025-06-22,22:47:25.000,173,11069009,3965,0,1750632444,13202.568351339993,30339.260188229993,53346.127965600004 2025-06-22,22:47:26.000,173,11068828,3725,0,1750632445,13202.507724549992,24805.79887518,53346.10700424 2025-06-22,22:47:27.000,173,11068751,3965,0,1750632446,13202.413416210002,28033.539109139994,53346.11399136 2025-06-22,22:47:28.000,173,11069071,3845,0,1750632447,13202.433625140002,32644.353894750006,53346.176875440004 2025-06-22,22:47:29.000,173,11068866,3565,0,1750632448,13202.386470969992,27572.138304990003,53346.18386256 2025-06-22,22:47:30.000,173,11068963,3924,0,1750632449,13202.285426319992,26650.281280109994,53346.093029999996 2025-06-22,22:47:31.000,173,11069098,3405,0,1750632450,13202.298898939996,30799.949030250005,53346.11399136 2025-06-22,22:47:32.000,173,11068883,3765,0,1750632451,13202.245008459991,30799.878538949997,53346.01617168 2025-06-22,22:47:33.000,173,11068893,3965,0,1750632452,13202.164172739991,31260.750658350007,53346.295656480004 2025-06-22,22:47:34.000,173,11068970,3645,0,1750632453,13201.98902868,34950.011531669996,53346.08604288 2025-06-22,22:47:35.000,173,11068786,3285,0,1750632454,13201.90145664999,33566.39419701,53346.15591408 2025-06-22,22:47:36.000,173,11068888,3605,0,1750632455,13201.8677751,33105.32470197001,53346.030145920005 2025-06-22,22:47:37.000,173,11069015,3924,0,1750632456,13201.813884619994,26649.921774479997,53346.148926960006 2025-06-22,22:47:38.000,173,11068954,3365,0,1750632457,13201.652213179994,34027.44254466001,53346.00219744001 2025-06-22,22:47:39.000,173,11068747,4004,0,1750632458,13201.80041199999,31721.98228338,53346.15591408 2025-06-22,22:47:40.000,173,11068766,3325,0,1750632459,13201.692631039994,30338.70330696,53346.01617168 2025-06-22,22:47:41.000,173,11069044,3725,0,1750632460,13201.632004249994,27571.912732829995,53345.99521032 2025-06-22,22:47:42.000,173,11068809,3965,0,1750632461,13201.564641149998,29416.500874710007,53346.02315880001 2025-06-22,22:47:43.000,173,11068641,3685,0,1750632462,13201.463596499998,30338.583471749997,53346.10001712001 2025-06-22,22:47:44.000,173,11069146,3605,0,1750632463,13201.75999413999,31722.066872940006,53346.030145920005 2025-06-22,22:47:45.000,173,11069030,3685,0,1750632464,13201.692631039994,29416.451530799997,53346.127965600004 2025-06-22,22:47:46.000,173,11069074,3725,0,1750632465,13201.692631039994,25266.269194170003,53346.01617168 2025-06-22,22:47:47.000,173,11069116,3444,0,1750632466,13201.793675689994,29416.27530255,53346.07206864001 2025-06-22,22:47:48.000,173,11069040,3565,0,1750632467,13201.773466759994,30799.772802000007,53346.03713304 2025-06-22,22:47:49.000,173,11068979,4004,0,1750632468,13201.914929269995,25266.353783729995,53346.12097848001 2025-06-22,22:47:50.000,173,11068870,3125,0,1750632469,13201.82062092999,31721.545237319995,53346.11399136 2025-06-22,22:47:51.000,173,11068954,3325,0,1750632470,13201.88798403,30338.442489149995,53346.127965600004 2025-06-22,22:47:52.000,173,11068905,3365,0,1750632471,13201.94187450999,30799.392148979998,53345.88341640001 2025-06-22,22:47:53.000,173,11069189,4125,0,1750632472,13202.06312808999,30799.335755940003,53345.911364880005 2025-06-22,22:47:54.000,173,11068745,3845,0,1750632473,13202.06312808999,31721.622777750003,53345.99521032 2025-06-22,22:47:55.000,173,11069021,4004,0,1750632474,13202.06312808999,34948.85547435,53345.89739064 2025-06-22,22:47:56.000,173,11069244,3565,0,1750632475,13201.88124771999,30338.153474820007,53346.25373376 2025-06-22,22:47:57.000,173,11068764,3565,0,1750632476,13201.935138199995,31260.475742280003,53346.22578528 2025-06-22,22:47:58.000,173,11068998,3525,0,1750632477,13202.00923761,25726.859348369995,53346.10700424 2025-06-22,22:47:59.000,173,11068915,3924,0,1750632478,13202.02944654,29415.577438680004,53346.12097848001 2025-06-22,22:48:00.000,173,11069139,4325,0,1750632479,13201.76673045,28493.297466000004,53346.06508152 2025-06-22,22:48:01.000,173,11068890,3485,0,1750632480,13201.73978520999,30798.990348570005,53345.83450656001 2025-06-22,22:48:02.000,173,11068953,3725,0,1750632481,13201.94187450999,30798.941004659995,53346.197836800005 2025-06-22,22:48:03.000,173,11069012,3525,0,1750632482,13201.638740559989,33104.337823769994,53345.96726184 2025-06-22,22:48:04.000,173,11069228,3444,0,1750632483,13201.726312589999,27571.299458520007,53345.90437776001 2025-06-22,22:48:05.000,173,11068906,3325,0,1750632484,13201.618531629989,28493.466645120003,53346.01617168 2025-06-22,22:48:06.000,173,11068971,3885,0,1750632485,13201.69936734999,37254.449669099995,53345.7786096 2025-06-22,22:48:07.000,173,11068812,3444,0,1750632486,13201.470332809993,28493.360908169998,53346.07206864001 2025-06-22,22:48:08.000,173,11069093,3965,0,1750632487,13201.591586389994,25726.838200979997,53346.07206864001 2025-06-22,22:48:09.000,173,11068885,4045,0,1750632488,13201.517486979988,30337.43446356,53345.88341640001 2025-06-22,22:48:10.000,173,11068975,4125,0,1750632489,13201.301925059997,29415.373013909993,53346.14193984001 2025-06-22,22:48:11.000,173,11068947,4004,0,1750632490,13201.335606610002,29876.78086719,53346.15591408 2025-06-22,22:48:12.000,173,11069171,3685,0,1750632491,13201.328870299993,27571.010444190004,53345.911364880005 2025-06-22,22:48:13.000,173,11068920,3485,0,1750632492,13201.281716129997,32643.28947612,53345.99521032 2025-06-22,22:48:14.000,173,11069183,3965,0,1750632493,13201.221089339997,30798.461663819995,53345.82751944 2025-06-22,22:48:15.000,173,11068785,3965,0,1750632494,13201.301925059997,28493.198778179998,53345.80655808001 2025-06-22,22:48:16.000,173,11068876,3565,0,1750632495,13201.194144100002,29415.45760347,53345.86944216 2025-06-22,22:48:17.000,173,11068894,3125,0,1750632496,13201.140253619997,28493.114188620006,53345.925339119996 2025-06-22,22:48:18.000,173,11069185,4045,0,1750632497,13201.140253619997,29876.541196770006,53345.89739064 2025-06-22,22:48:19.000,173,11069167,4085,0,1750632498,13201.019000039996,28493.114188620006,53345.960274720004 2025-06-22,22:48:20.000,173,11068698,3605,0,1750632499,13201.039208969996,35870.860530959995,53345.80655808001 2025-06-22,22:48:21.000,173,11068549,4165,0,1750632500,13201.025736349991,31720.819176930003,53345.72271264 2025-06-22,22:48:22.000,173,11068897,4325,0,1750632501,13200.992054800001,31720.903766489995,53345.743674000005 2025-06-22,22:48:23.000,173,11069030,3245,0,1750632502,13200.917955389996,33565.308630989995,53345.68078992 2025-06-22,22:48:24.000,173,11068969,3645,0,1750632503,13201.019000039996,31259.72148537,53345.743674000005 2025-06-22,22:48:25.000,173,11068769,3725,0,1750632504,13200.998791109996,32181.98031066,53345.6738028 2025-06-22,22:48:26.000,173,11069015,4085,0,1750632505,13201.045945279991,29415.429406950003,53345.89040352 2025-06-22,22:48:27.000,173,11069238,3525,0,1750632506,13200.90448276999,33104.46470811,53345.68777704001 2025-06-22,22:48:28.000,173,11068931,4085,0,1750632507,13200.88427383999,31260.116236650007,53345.75066112 2025-06-22,22:48:29.000,173,11068961,3965,0,1750632508,13200.91121908,29876.59758981,53345.72969976 2025-06-22,22:48:30.000,173,11069143,3725,0,1750632509,13201.079626829996,25265.627723340003,53345.78559672001 2025-06-22,22:48:31.000,173,11068951,4165,0,1750632510,13200.84385597999,30798.919857269997,53345.694764160005 2025-06-22,22:48:32.000,173,11068818,3285,0,1750632511,13200.81017443,26649.068829750002,53345.694764160005 2025-06-22,22:48:33.000,173,11068781,3924,0,1750632512,13200.76975657,32643.331770899997,53345.72271264 2025-06-22,22:48:34.000,173,11068893,3845,0,1750632513,13200.76302025999,24804.706260029998,53345.68777704001 2025-06-22,22:48:35.000,173,11068917,4004,0,1750632514,13200.68892085,33104.42946246,53345.7786096 2025-06-22,22:48:36.000,173,11068925,3924,0,1750632515,13200.5878762,28954.557287550007,53345.71572552001 2025-06-22,22:48:37.000,173,11068942,3444,0,1750632516,13200.486831549999,30798.933955529996,53345.75066112 2025-06-22,22:48:38.000,173,11068963,3965,0,1750632517,13200.439677379989,26187.985236449997,53345.757648239996 2025-06-22,22:48:39.000,173,11068733,4004,0,1750632518,13200.372314279994,26188.083924270002,53345.70175128 2025-06-22,22:48:40.000,173,11068887,3804,0,1750632519,13200.278005939988,27110.025538710004,53345.82053232 2025-06-22,22:48:41.000,173,11068866,3485,0,1750632520,13200.291478559993,31720.889668229996,53345.694764160005 2025-06-22,22:48:42.000,173,11068848,3365,0,1750632521,13200.163488669998,24343.488733260005,53345.6039316 2025-06-22,22:48:43.000,173,11068843,3885,0,1750632522,13200.089389259992,25726.82410272,53345.70175128 2025-06-22,22:48:44.000,173,11068946,3685,0,1750632523,13199.981608299997,27110.22996348,53345.51309904 2025-06-22,22:48:45.000,173,11069149,4045,0,1750632524,13200.008553539992,28031.938956629994,53345.527073280005 2025-06-22,22:48:46.000,173,11069073,4245,0,1750632525,13199.887299959992,33564.94207623,53345.66681568001 2025-06-22,22:48:47.000,173,11069066,3605,0,1750632526,13199.914245200001,28954.120241490004,53345.61790584001 2025-06-22,22:48:48.000,173,11069061,4045,0,1750632527,13199.873827340001,25726.33771275,53345.6039316 2025-06-22,22:48:49.000,173,11068938,3525,0,1750632528,13199.867091029992,30337.166596619994,53345.58297024 2025-06-22,22:48:50.000,173,11069106,3485,0,1750632529,13199.739101139996,30337.11725271,53345.52008616001 2025-06-22,22:48:51.000,173,11068683,3885,0,1750632530,13199.698683279996,30798.123305579997,53345.38034376001 2025-06-22,22:48:52.000,173,11069054,3605,0,1750632531,13199.67173804,27570.298482059996,53345.49912480001 2025-06-22,22:48:53.000,173,11068763,4165,0,1750632532,13199.725628519991,28492.35993171,53345.394318 2025-06-22,22:48:54.000,173,11068887,3885,0,1750632533,13199.57069339,28953.436475880007,53345.51309904 2025-06-22,22:48:55.000,173,11068874,3605,0,1750632534,13199.56395707999,31258.671165000007,53345.54803464001 2025-06-22,22:48:56.000,173,11069087,4125,0,1750632535,13199.54374814999,26647.623758100002,53345.48515056 2025-06-22,22:48:57.000,173,11068958,3804,0,1750632536,13199.52353921999,28953.19680546,53345.408292240005 2025-06-22,22:48:58.000,173,11068811,3565,0,1750632537,13199.65152911,28952.773857659995,53345.310472560006 2025-06-22,22:48:59.000,173,11069007,4004,0,1750632538,13199.44943981,28030.775850179998,53345.422266479996 2025-06-22,22:49:00.000,173,11068961,3725,0,1750632539,13199.46964874,28491.88764,53345.49912480001 2025-06-22,22:49:01.000,173,11068797,4045,0,1750632540,13199.496593979995,26186.35688742,53345.48515056 2025-06-22,22:49:02.000,173,11068884,3285,0,1750632541,13199.415758259995,25264.006423440005,53345.478163440006 2025-06-22,22:49:03.000,173,11068677,3125,0,1750632542,13199.415758259995,29874.83530731,53345.478163440006 2025-06-22,22:49:04.000,173,11069041,4245,0,1750632543,13199.44270349999,26186.103118740008,53345.36636952 2025-06-22,22:49:05.000,173,11068909,3645,0,1750632544,13199.36186777999,26647.207859429996,53345.27553696 2025-06-22,22:49:06.000,173,11068864,3605,0,1750632545,13199.40902195,28030.352902380007,53345.254575599996 2025-06-22,22:49:07.000,173,11068940,4004,0,1750632546,13199.334922539994,31257.980350259997,53345.408292240005 2025-06-22,22:49:08.000,173,11069037,3804,0,1750632547,13199.32144991999,28491.41534829,53345.22662712 2025-06-22,22:49:09.000,173,11069003,4004,0,1750632548,13199.153042169994,29874.489899940003,53345.38034376001 2025-06-22,22:49:10.000,173,11068823,3924,0,1750632549,13199.139569549989,28030.176674129994,53345.457202080004 2025-06-22,22:49:11.000,173,11068756,3804,0,1750632550,13199.166514789998,28491.210923520004,53345.240601360005 2025-06-22,22:49:12.000,173,11068967,3885,0,1750632551,13198.937480250002,33101.91292305,53345.28252408001 2025-06-22,22:49:13.000,173,11069098,3565,0,1750632552,13198.789281429992,33102.20193738,53345.21265288001 2025-06-22,22:49:14.000,173,11068836,3605,0,1750632553,13198.755599880002,29413.667124450003,53345.19867864 2025-06-22,22:49:15.000,173,11068870,3605,0,1750632554,13198.661291539996,30335.918900610006,53345.086884719996 2025-06-22,22:49:16.000,173,11068581,3965,0,1750632555,13198.526565339991,23419.81303284,53345.191691520005 2025-06-22,22:49:17.000,173,11068588,3525,0,1750632556,13198.49288379,32641.506046230003,53344.93316808 2025-06-22,22:49:18.000,173,11068599,4165,0,1750632557,13198.35142128,28953.076970249997,53345.06592336001 2025-06-22,22:49:19.000,173,11068828,3365,0,1750632558,13198.216695079995,31719.73361091,53344.96111656 2025-06-22,22:49:20.000,173,11068942,3325,0,1750632559,13198.18974984,26186.920817820006,53345.05194912 2025-06-22,22:49:21.000,173,11068802,3885,0,1750632560,13198.10217780999,28953.443525010007,53344.92618096001 2025-06-22,22:49:22.000,173,11068971,4004,0,1750632561,13197.994396849994,28492.69124082,53344.84932264001 2025-06-22,22:49:23.000,173,11068827,3965,0,1750632562,13197.980924229989,32642.577513990007,53344.82836128001 2025-06-22,22:49:24.000,173,11068747,3924,0,1750632563,13197.852934339993,33103.95012162,53344.81438704 2025-06-22,22:49:25.000,173,11068875,4165,0,1750632564,13197.765362309998,33103.851433799995,53344.75849008001 2025-06-22,22:49:26.000,173,11068874,3605,0,1750632565,13197.825989099998,32182.064900219993,53344.61176056001 2025-06-22,22:49:27.000,173,11068874,2764,0,1750632566,13197.765362309998,31720.84737345,53344.71656736 2025-06-22,22:49:28.000,173,11068862,3525,0,1750632567,13197.664317659997,27571.024542450003,53344.688618880005 2025-06-22,22:49:29.000,173,11068901,3685,0,1750632568,13197.617163490002,33565.513055760006,53344.56285072001 2025-06-22,22:49:30.000,173,11069101,3845,0,1750632569,13197.556536700002,29415.45760347,53344.49297952001 2025-06-22,22:49:31.000,173,11069016,3804,0,1750632570,13197.502646219997,29876.78086719,53344.57682496 2025-06-22,22:49:32.000,173,11068844,3325,0,1750632571,13197.421810499996,29876.484803729996,53344.49996664 2025-06-22,22:49:33.000,173,11068786,3444,0,1750632572,13197.570009319992,26188.020482099993,53344.52791512 2025-06-22,22:49:34.000,173,11069044,3405,0,1750632573,13197.388128949991,28954.204831049996,53344.36721136 2025-06-22,22:49:35.000,173,11069065,3845,0,1750632574,13197.31402954,29876.520049380008,53344.31830152 2025-06-22,22:49:36.000,173,11068896,3725,0,1750632575,13197.327502159991,28954.049750189995,53344.36721136 2025-06-22,22:49:37.000,173,11068777,4004,0,1750632576,13197.374656330001,28954.225978439994,53344.34625000001 2025-06-22,22:49:38.000,173,11068671,4045,0,1750632577,13197.22645750999,27109.651934819994,53344.19952048 2025-06-22,22:49:39.000,173,11068870,3485,0,1750632578,13197.1523581,32181.67014894,53344.05977808001 2025-06-22,22:49:40.000,173,11068774,3565,0,1750632579,13197.219721199996,32642.535219209996,53344.136636400006 2025-06-22,22:49:41.000,173,11069041,3965,0,1750632580,13197.17256703,28031.473714050007,53344.04580384 2025-06-22,22:49:42.000,173,11068998,3645,0,1750632581,13197.20624857999,26648.420309790003,53343.96195840001 2025-06-22,22:49:43.000,173,11068839,4004,0,1750632582,13197.118676549995,33103.357994699996,53344.07375232 2025-06-22,22:49:44.000,173,11068985,4004,0,1750632583,13197.078258689995,30336.976270109997,53343.98990688001 2025-06-22,22:49:45.000,173,11068924,3165,0,1750632584,13197.02436820999,29414.632855260003,53343.86413872 2025-06-22,22:49:46.000,173,11069009,4045,0,1750632585,13196.93005987,31720.283443049993,53343.76631904 2025-06-22,22:49:47.000,173,11068991,3885,0,1750632586,13197.017631899995,27570.284383799997,53343.88510008 2025-06-22,22:49:48.000,173,11068891,3885,0,1750632587,13196.97047773,28953.69024456,53343.60561528001 2025-06-22,22:49:49.000,173,11068897,3965,0,1750632588,13196.869433079999,25725.950010600005,53343.7174092 2025-06-22,22:49:50.000,173,11069119,3965,0,1750632589,13196.92332355999,29414.82318177,53343.65452512001 2025-06-22,22:49:51.000,173,11068806,3444,0,1750632590,13196.90311462999,31720.417376519996,53343.66849936 2025-06-22,22:49:52.000,173,11068809,4085,0,1750632591,13196.869433079999,28492.733535599997,53343.52176984 2025-06-22,22:49:53.000,173,11069092,3325,0,1750632592,13196.99068666,26648.427358920002,53343.612602400004 2025-06-22,22:49:54.000,173,11068933,3965,0,1750632593,13196.849224149999,28953.922865850007,53343.563692560005 2025-06-22,22:49:55.000,173,11068925,3885,0,1750632594,13196.977214039995,30798.313632089994,53343.563692560005 2025-06-22,22:49:56.000,173,11069079,4004,0,1750632595,13196.855960459994,32181.804082410003,53343.48683424001 2025-06-22,22:49:57.000,173,11068990,3485,0,1750632596,13196.98395034999,32181.740640239994,53343.45888576001 2025-06-22,22:49:58.000,173,11068961,4004,0,1750632597,13196.997422969995,28031.741580989998,53343.5427312 2025-06-22,22:49:59.000,173,11068975,4085,0,1750632598,13197.08499499999,29876.484803729996,53343.45888576001 2025-06-22,22:50:00.000,173,11068913,4245,0,1750632599,13197.19277596,30337.300530089997,53343.54971832 2025-06-22,22:50:01.000,173,11068909,4004,0,1750632600,13197.219721199996,31259.524109730002,53343.53574408001 2025-06-22,22:50:02.000,173,11068933,4085,0,1750632601,13197.26687536999,25265.51493726,53343.52176984 2025-06-22,22:50:03.000,173,11068846,3804,0,1750632602,13197.367920019991,30798.609695549996,53343.47286 2025-06-22,22:50:04.000,173,11068865,4325,0,1750632603,13197.401601569996,30798.55330251,53343.41696304001 2025-06-22,22:50:05.000,173,11069094,3565,0,1750632604,13197.495909910002,30337.356923130006,53343.38202744 2025-06-22,22:50:06.000,173,11068939,3924,0,1750632605,13197.448755739992,29876.343821129994,53343.59862816 2025-06-22,22:50:07.000,173,11068860,3525,0,1750632606,13197.576745630002,33103.97831814,53343.43093728 2025-06-22,22:50:08.000,173,11068760,3285,0,1750632607,13197.549800389992,24804.19167354,53343.38901456001 2025-06-22,22:50:09.000,173,11068907,4004,0,1750632608,13197.610427179992,25265.373954659997,53343.3331176 2025-06-22,22:50:10.000,173,11068949,3804,0,1750632609,13197.650845039992,35870.423484900006,53343.53574408001 2025-06-22,22:50:11.000,173,11068852,3365,0,1750632610,13197.603690869997,26187.195733889996,53343.52176984 2025-06-22,22:50:12.000,173,11069050,3525,0,1750632611,13197.603690869997,25265.240021189995,53343.31215624 2025-06-22,22:50:13.000,173,11068969,3965,0,1750632612,13197.590218249992,30798.355926870005,53343.465872880006 2025-06-22,22:50:14.000,173,11068731,4125,0,1750632613,13197.482437289997,32181.571461119995,53343.40997592001 2025-06-22,22:50:15.000,173,11069020,3365,0,1750632614,13197.489173599992,29875.744645080005,53343.514782720005 2025-06-22,22:50:16.000,173,11069111,3365,0,1750632615,13197.596954560002,34025.807146499996,53343.47286 2025-06-22,22:50:17.000,173,11068754,3605,0,1750632616,13197.549800389992,28492.303538670007,53343.65452512001 2025-06-22,22:50:18.000,173,11069077,4365,0,1750632617,13197.327502159991,25725.900666689995,53343.43093728 2025-06-22,22:50:19.000,173,11068959,4045,0,1750632618,13197.280347989996,31259.016572370005,53343.54971832 2025-06-22,22:50:20.000,173,11068812,2805,0,1750632619,13197.09173131,34947.55843443,53343.50080848 2025-06-22,22:50:21.000,173,11069066,3685,0,1750632620,13197.20624857999,28492.409275619997,53343.38901456001 2025-06-22,22:50:22.000,173,11068720,3405,0,1750632621,13197.037840829995,29414.682199169998,53343.35407896 2025-06-22,22:50:23.000,173,11068998,3565,0,1750632622,13197.09173131,32642.358990959998,53343.24927216001 2025-06-22,22:50:24.000,173,11069032,3924,0,1750632623,13196.9502688,32181.402281999995,53343.38901456001 2025-06-22,22:50:25.000,173,11068767,4125,0,1750632624,13196.835751529994,29875.871529419994,53343.24228504001 2025-06-22,22:50:26.000,173,11069140,2525,0,1750632625,13196.896378319994,32181.52211721,53343.36106608 2025-06-22,22:50:27.000,173,11068875,4325,0,1750632626,13196.835751529994,30337.025614020007,53343.48683424001 2025-06-22,22:50:28.000,173,11068953,3245,0,1750632627,13196.714497949994,34948.21400352,53343.28420776 2025-06-22,22:50:29.000,173,11069085,4285,0,1750632628,13196.647134849998,32181.881622839996,53343.298182000006 2025-06-22,22:50:30.000,173,11069022,3645,0,1750632629,13196.640398539988,25265.465593350003,53343.1584396 2025-06-22,22:50:31.000,173,11068854,3924,0,1750632630,13196.552826509993,27571.003395060005,53343.31914336001 2025-06-22,22:50:32.000,173,11068935,3924,0,1750632631,13196.687552709998,28493.19172905,53343.30516912 2025-06-22,22:50:33.000,173,11068774,3725,0,1750632632,13196.532617579993,35409.621856800004,53343.20036232001 2025-06-22,22:50:34.000,173,11068922,3605,0,1750632633,13196.707761639998,27571.073886359998,53343.20036232001 2025-06-22,22:50:35.000,173,11068815,3645,0,1750632634,13196.519144960002,26188.020482099993,53343.24927216001 2025-06-22,22:50:36.000,173,11069048,3485,0,1750632635,13196.727970569998,32182.036703699996,53343.04664568 2025-06-22,22:50:37.000,173,11068945,3924,0,1750632636,13196.694289019993,32643.261279600003,53343.00472296001 2025-06-22,22:50:38.000,173,11068779,4004,0,1750632637,13196.849224149999,30799.166576820004,53342.96978736 2025-06-22,22:50:39.000,173,11068696,3165,0,1750632638,13196.687552709998,30337.716428760003,53343.07459416001 2025-06-22,22:50:40.000,173,11068879,3725,0,1750632639,13196.781861049989,33104.6268381,53343.109529760004 2025-06-22,22:50:41.000,173,11068936,3685,0,1750632640,13196.93005987,31720.953110400005,53343.02568432 2025-06-22,22:50:42.000,173,11068965,3845,0,1750632641,13197.01089559,28954.47974712,53343.14446536 2025-06-22,22:50:43.000,173,11068858,3725,0,1750632642,13197.017631899995,30798.757727279997,53343.17241384001 2025-06-22,22:50:44.000,173,11069040,3645,0,1750632643,13196.97047773,24343.298406750007,53343.25625928 2025-06-22,22:50:45.000,173,11068882,3645,0,1750632644,13196.98395034999,29876.315624609997,53343.04664568 2025-06-22,22:50:46.000,173,11069034,3685,0,1750632645,13197.12541285999,32181.585559379993,53343.11651688 2025-06-22,22:50:47.000,173,11068633,4085,0,1750632646,13197.11194024,26187.238028670006,53342.96978736 2025-06-22,22:50:48.000,173,11068858,3325,0,1750632647,13197.05131345,29414.604658740005,53343.11651688 2025-06-22,22:50:49.000,173,11068947,4004,0,1750632648,13197.06478606999,27109.26423267,53343.00472296001 2025-06-22,22:50:50.000,173,11068891,4085,0,1750632649,13196.916587249994,29414.548265699996,53343.11651688 2025-06-22,22:50:51.000,173,11069037,3565,0,1750632650,13196.977214039995,27109.1302992,53342.99773584 2025-06-22,22:50:52.000,173,11068848,3804,0,1750632651,13196.90311462999,28031.184699720005,53343.011710080005 2025-06-22,22:50:53.000,173,11068860,3525,0,1750632652,13196.896378319994,28492.282391279994,53343.15145248001 2025-06-22,22:50:54.000,173,11068891,3845,0,1750632653,13196.829015219999,30797.848389510007,53343.03267144001 2025-06-22,22:50:55.000,173,11068763,3645,0,1750632654,13196.835751529994,25264.52805906,53342.97677448 2025-06-22,22:50:56.000,173,11068941,3725,0,1750632655,13196.680816399989,28953.464672400005,53342.98376160001 2025-06-22,22:50:57.000,173,11068716,3645,0,1750632656,13196.640398539988,26647.95506721,53343.09555552 2025-06-22,22:50:58.000,173,11069066,3685,0,1750632657,13196.458518170002,27109.144397459997,53342.962800240006 2025-06-22,22:50:59.000,173,11068879,4004,0,1750632658,13196.458518170002,28492.39517736,53342.97677448 2025-06-22,22:51:00.000,173,11068964,3485,0,1750632659,13196.269901489992,31720.276393919994,53342.962800240006 2025-06-22,22:51:01.000,173,11068867,3804,0,1750632660,13196.337264590002,31259.270341049996,53342.75318664 2025-06-22,22:51:02.000,173,11068989,3965,0,1750632661,13196.141911599996,33564.53322668999,53342.92786464 2025-06-22,22:51:03.000,173,11068796,2685,0,1750632662,13196.088021119991,30798.172649490007,53342.78812224001 2025-06-22,22:51:04.000,173,11068676,3325,0,1750632663,13196.020658019996,24804.107083979994,53342.83703208001 2025-06-22,22:51:05.000,173,11068979,3965,0,1750632664,13196.03413064,30337.27233357,53342.76716088001 2025-06-22,22:51:06.000,173,11068744,3325,0,1750632665,13195.92634967999,32181.860475449997,53342.76017376 2025-06-22,22:51:07.000,173,11069034,3485,0,1750632666,13195.778150859995,29415.253178700004,53342.6344056 2025-06-22,22:51:08.000,173,11068954,3525,0,1750632667,13195.838777649995,29876.357919389993,53342.86498056001 2025-06-22,22:51:09.000,173,11068916,2525,0,1750632668,13195.89266813,26649.153419309994,53342.5645344 2025-06-22,22:51:10.000,173,11068950,2885,0,1750632669,13195.80509609999,28954.65597537,53342.64139272 2025-06-22,22:51:11.000,173,11069095,4125,0,1750632670,13195.88593181999,29415.62678259,53342.52959880001 2025-06-22,22:51:12.000,173,11069072,3205,0,1750632671,13195.83204134,31721.00245431,53342.66235408 2025-06-22,22:51:13.000,173,11069007,3685,0,1750632672,13195.79162348,32643.13439526,53342.62043136001 2025-06-22,22:51:14.000,173,11068994,2844,0,1750632673,13195.98697646999,31720.798029540005,53342.6344056 2025-06-22,22:51:15.000,173,11068901,3725,0,1750632674,13196.03413064,27571.003395060005,53342.7042768 2025-06-22,22:51:16.000,173,11068992,3645,0,1750632675,13196.088021119991,28493.00845167,53342.61344424 2025-06-22,22:51:17.000,173,11068868,3485,0,1750632676,13196.11496636,31720.551309989998,53342.51562456 2025-06-22,22:51:18.000,173,11068831,3804,0,1750632677,13196.209274699992,33564.843388409994,53342.57850864001 2025-06-22,22:51:19.000,173,11068943,3845,0,1750632678,13196.229483629992,29414.738592210007,53342.71126392 2025-06-22,22:51:20.000,173,11068786,3525,0,1750632679,13196.323791969997,28031.431419269997,53342.50165032001 2025-06-22,22:51:21.000,173,11068882,4004,0,1750632680,13196.350737209992,29875.610711610003,53342.45274048001 2025-06-22,22:51:22.000,173,11068904,3645,0,1750632681,13196.485463409997,30797.693308650007,53342.62043136001 2025-06-22,22:51:23.000,173,11068925,3725,0,1750632682,13196.384418759997,31720.029674370002,53342.47370184 2025-06-22,22:51:24.000,173,11068919,4045,0,1750632683,13196.512408649993,26186.610656100005,53342.47370184 2025-06-22,22:51:25.000,173,11068814,3485,0,1750632684,13196.512408649993,27108.580467060005,53342.61344424 2025-06-22,22:51:26.000,173,11068930,3525,0,1750632685,13196.478727100002,31719.634923089994,53342.52959880001 2025-06-22,22:51:27.000,173,11068739,3885,0,1750632686,13196.418100310002,30797.467736489998,53342.3199852 2025-06-22,22:51:28.000,173,11068896,3325,0,1750632687,13196.438309240002,31719.73361091,53342.438766240004 2025-06-22,22:51:29.000,173,11068918,3605,0,1750632688,13196.438309240002,28492.176654330004,53342.32697232 2025-06-22,22:51:30.000,173,11068817,3205,0,1750632689,13196.559562820003,30797.658062999995,53342.47370184 2025-06-22,22:51:31.000,173,11068879,4165,0,1750632690,13196.431572929992,28031.290436669995,53342.438766240004 2025-06-22,22:51:32.000,173,11068855,4125,0,1750632691,13196.411363999992,32181.374085479998,53342.37588216 2025-06-22,22:51:33.000,173,11069054,3365,0,1750632692,13196.492199719993,33564.97027275,53342.459727600006 2025-06-22,22:51:34.000,173,11068933,3125,0,1750632693,13196.586508059998,32642.915872230005,53342.52959880001 2025-06-22,22:51:35.000,173,11068942,3325,0,1750632694,13196.573035439993,27109.89865437,53342.424792 2025-06-22,22:51:36.000,173,11068939,3924,0,1750632695,13196.647134849998,27571.278311129994,53342.48767608 2025-06-22,22:51:37.000,173,11068914,3605,0,1750632696,13196.748179499999,29415.810059969997,53342.459727600006 2025-06-22,22:51:38.000,173,11068897,4004,0,1750632697,13196.86269676999,29877.112176299997,53342.54357304 2025-06-22,22:51:39.000,173,11068907,4245,0,1750632698,13196.98395034999,27110.807992140006,53342.51562456 2025-06-22,22:51:40.000,173,11068810,3525,0,1750632699,13197.10520392999,29416.352842980006,53342.38286928001 2025-06-22,22:51:41.000,173,11068977,4325,0,1750632700,13197.33423847,32183.25620319,53342.459727600006 2025-06-22,22:51:42.000,173,11068937,3245,0,1750632701,13197.495909910002,28494.347786369995,53342.51562456 2025-06-22,22:51:43.000,173,11069006,3285,0,1750632702,13197.630636109992,31261.081967460006,53342.54357304 2025-06-22,22:51:44.000,173,11069233,3885,0,1750632703,13197.765362309998,33566.767800899994,53342.68331544 2025-06-22,22:51:45.000,173,11068896,3485,0,1750632704,13198.021342089989,28955.628755309997,53342.52959880001 2025-06-22,22:51:46.000,173,11068918,3405,0,1750632705,13198.25037663,28033.532060009995,53342.7042768 2025-06-22,22:51:47.000,173,11069076,3525,0,1750632706,13198.26384924999,30338.837240430003,53342.795109360006 2025-06-22,22:51:48.000,173,11068917,3804,0,1750632707,13198.479411169996,31260.962132250002,53342.85799344 2025-06-22,22:51:49.000,173,11068941,3885,0,1750632708,13198.540037959996,30799.660015920002,53342.87196768 2025-06-22,22:51:50.000,173,11069034,3804,0,1750632709,13198.641082609996,29416.373990370004,53342.81607072001 2025-06-22,22:51:51.000,173,11068855,4485,0,1750632710,13198.762336189997,33566.168624850005,53342.93485176001 2025-06-22,22:51:52.000,173,11068958,3645,0,1750632711,13198.802754049997,30338.435440019995,53342.88594192001 2025-06-22,22:51:53.000,173,11068982,3285,0,1750632712,13198.870117149992,33104.83831200001,53342.91389040001 2025-06-22,22:51:54.000,173,11068976,3605,0,1750632713,13198.863380839997,28032.51698529,53342.96978736 2025-06-22,22:51:55.000,173,11068953,4004,0,1750632714,13198.924007629998,30799.138380300006,53342.90690328001 2025-06-22,22:51:56.000,173,11068945,4085,0,1750632715,13198.977898110003,28954.733515800006,53342.98376160001 2025-06-22,22:51:57.000,173,11068914,3685,0,1750632716,13198.903798699997,29876.738572410002,53343.05363280001 2025-06-22,22:51:58.000,173,11068762,3485,0,1750632717,13198.910535009993,34948.85547435,53343.03267144001 2025-06-22,22:51:59.000,173,11068891,3924,0,1750632718,13198.883589769997,26649.040633230004,53343.04664568 2025-06-22,22:52:00.000,173,11068984,3365,0,1750632719,13198.924007629998,28954.557287550007,53343.08158128001 2025-06-22,22:52:01.000,173,11068907,4285,0,1750632720,13198.910535009993,30799.03969248,53343.10254264001 2025-06-22,22:52:02.000,173,11068931,3365,0,1750632721,13198.897062390002,29415.62678259,53343.130491120006 2025-06-22,22:52:03.000,173,11068898,3045,0,1750632722,13198.910535009993,28032.538132679998,53343.109529760004 2025-06-22,22:52:04.000,173,11068837,4045,0,1750632723,13198.897062390002,32182.494897149998,53343.130491120006 2025-06-22,22:52:05.000,173,11068962,3444,0,1750632724,13198.964425489998,25727.225903130005,53343.179400960005 2025-06-22,22:52:06.000,173,11068931,4045,0,1750632725,13199.018315969988,33104.83831200001,53343.17241384001 2025-06-22,22:52:07.000,173,11068908,4004,0,1750632726,13199.092415379993,23883.011365140002,53343.18638808 2025-06-22,22:52:08.000,173,11068968,3165,0,1750632727,13199.206932649999,29877.337748460006,53343.130491120006 2025-06-22,22:52:09.000,173,11068823,3924,0,1750632728,13199.247350509999,30799.561328099997,53343.20036232001 2025-06-22,22:52:10.000,173,11068942,3685,0,1750632729,13199.38881302,22500.028452180006,53343.11651688 2025-06-22,22:52:12.000,173,11068883,4165,0,1750632731,13199.63132018,28494.44647419,53343.22132368001 2025-06-22,22:52:13.000,173,11068958,3405,0,1750632732,13199.77278269,29416.691201220005,53343.24927216001 2025-06-22,22:52:14.000,173,11068900,3605,0,1750632733,13199.968135679992,32183.312596229996,53343.27023352001 2025-06-22,22:52:15.000,173,11069009,3765,0,1750632734,13200.109598189993,33105.670109340004,53343.29119488001 2025-06-22,22:52:16.000,173,11068955,3565,0,1750632735,13200.244324389998,35872.178718270006,53343.28420776 2025-06-22,22:52:17.000,173,11069085,3525,0,1750632736,13200.392523209994,31261.1383605,53343.298182000006 2025-06-22,22:52:18.000,173,11068929,3725,0,1750632737,13200.60134881999,27111.322578630003,53343.37504032 2025-06-22,22:52:19.000,173,11068882,3245,0,1750632738,13200.82364704999,28033.46156871,53343.3331176 2025-06-22,22:52:20.000,173,11069008,3365,0,1750632739,13200.917955389996,31261.110163980004,53343.40997592001 2025-06-22,22:52:21.000,173,11068958,3924,0,1750632740,13201.093099450001,28955.664000959994,53343.50779560001 2025-06-22,22:52:22.000,173,11068960,3845,0,1750632741,13201.268243509992,31261.13131137,53343.612602400004 2025-06-22,22:52:23.000,173,11068883,3965,0,1750632742,13201.369288159993,25727.853275700007,53343.647538 2025-06-22,22:52:24.000,173,11068978,3525,0,1750632743,13201.483805429998,31722.102118590003,53343.71042208 2025-06-22,22:52:25.000,173,11068960,3605,0,1750632744,13201.618531629989,31261.103114850004,53343.66849936 2025-06-22,22:52:26.000,173,11068869,4004,0,1750632745,13201.706103659999,24805.714285619993,53343.73837056 2025-06-22,22:52:27.000,173,11069000,2805,0,1750632746,13201.78693938,36794.317708350005,53343.76631904 2025-06-22,22:52:28.000,173,11069047,4165,0,1750632747,13201.88798403,31261.067869200007,53343.75933192 2025-06-22,22:52:29.000,173,11068980,3245,0,1750632748,13201.88798403,31261.00442703,53343.86413872 2025-06-22,22:52:30.000,173,11068883,4125,0,1750632749,13201.975556059995,28494.333688109997,53343.93400992 2025-06-22,22:52:31.000,173,11068907,4045,0,1750632750,13202.02271022999,27111.075859079996,53343.90606144 2025-06-22,22:52:32.000,173,11069056,4165,0,1750632751,13202.10354594999,28494.432375930002,53343.996894 2025-06-22,22:52:33.000,173,11068928,3485,0,1750632752,13202.197854289996,31260.919837470006,53343.98291976 2025-06-22,22:52:34.000,173,11068998,3485,0,1750632753,13202.231535840001,29416.557267750002,53343.97593264 2025-06-22,22:52:35.000,173,11068860,2605,0,1750632754,13202.399943589997,27572.16650151,53343.96195840001 2025-06-22,22:52:36.000,173,11068906,3485,0,1750632755,13202.480779309997,30338.766749129994,53344.017855360005 2025-06-22,22:52:37.000,173,11068919,3565,0,1750632756,13202.500988239997,27110.998318650003,53344.05279096 2025-06-22,22:52:38.000,173,11068990,3685,0,1750632757,13202.696341229988,29416.655955569993,53344.080739439996 2025-06-22,22:52:39.000,173,11068938,3605,0,1750632758,13202.777176949989,31722.11621685,53344.15759776001 2025-06-22,22:52:40.000,173,11068944,3525,0,1750632759,13202.932112079994,31722.165560759997,53344.115675040004 2025-06-22,22:52:41.000,173,11068946,3485,0,1750632760,13203.053365659995,30338.86543695,53344.15061064 2025-06-22,22:52:42.000,173,11068876,3885,0,1750632761,13203.26219126999,30338.87953521,53344.22048184 2025-06-22,22:52:43.000,173,11068966,3405,0,1750632762,13203.356499609996,34027.87959072,53344.248430319996 2025-06-22,22:52:44.000,173,11068836,3685,0,1750632763,13203.538379979997,28033.65189522,53344.36721136 2025-06-22,22:52:45.000,173,11068929,4004,0,1750632764,13203.747205589993,27572.48371236,53344.36721136 2025-06-22,22:52:46.000,173,11068987,3885,0,1750632765,13203.942558579998,27572.603547570005,53344.36022424 2025-06-22,22:52:47.000,173,11068987,3924,0,1750632766,13204.090757399994,24805.989201689998,53344.45804392 2025-06-22,22:52:48.000,173,11068984,3365,0,1750632767,13204.292846699995,34489.17465792,53344.472018160006 2025-06-22,22:52:49.000,173,11068992,3085,0,1750632768,13204.52861755,23883.84316248,53344.56285072001 2025-06-22,22:52:50.000,173,11068939,3485,0,1750632769,13204.636398509996,30339.415269089994,53344.6257348 2025-06-22,22:52:51.000,173,11069003,3845,0,1750632770,13204.777861019997,31261.63884873,53344.751502959996 2025-06-22,22:52:52.000,173,11068895,4485,0,1750632771,13204.993422940002,30339.556251689995,53344.695606 2025-06-22,22:52:53.000,173,11068912,3444,0,1750632772,13205.128149139993,33567.19779783,53344.82836128001 2025-06-22,22:52:54.000,173,11068924,3485,0,1750632773,13205.222457479998,30800.65394325,53344.84932264001 2025-06-22,22:52:55.000,173,11068961,3924,0,1750632774,13205.33697474999,31722.863424630006,53344.82137416 2025-06-22,22:52:56.000,173,11068905,3924,0,1750632775,13205.42454678,30800.63984499,53344.82836128001 2025-06-22,22:52:57.000,173,11069001,3885,0,1750632776,13205.512118809995,25728.487697400007,53344.96111656 2025-06-22,22:52:58.000,173,11068959,3885,0,1750632777,13205.572745599995,34028.436471990004,53345.05893624 2025-06-22,22:52:59.000,173,11068976,3525,0,1750632778,13205.64684501,32183.975214449994,53345.06592336001 2025-06-22,22:53:00.000,173,11068936,3285,0,1750632779,13205.68726287,28495.151387189995,53345.09387184001 2025-06-22,22:53:01.000,173,11068813,4004,0,1750632780,13205.66031762999,33106.255187129995,53345.121820320004 2025-06-22,22:53:02.000,173,11068866,2885,0,1750632781,13205.693999179995,22500.810905610007,53345.11483320001 2025-06-22,22:53:03.000,173,11068758,3405,0,1750632782,13205.781571209991,29878.52905143,53345.17073016 2025-06-22,22:53:04.000,173,11068833,4085,0,1750632783,13205.76136227999,28034.152383449997,53345.121820320004 2025-06-22,22:53:05.000,173,11069016,3485,0,1750632784,13205.72094441999,25267.57328322,53345.17073016 2025-06-22,22:53:06.000,173,11068882,3565,0,1750632785,13205.795043829996,32645.249134259997,53345.17073016 2025-06-22,22:53:07.000,173,11068907,4125,0,1750632786,13205.882615859991,24345.4483914,53345.191691520005 2025-06-22,22:53:08.000,173,11068919,3924,0,1750632787,13205.842197999991,27112.048639019995,53345.15675592 2025-06-22,22:53:09.000,173,11068934,3645,0,1750632788,13205.909561100001,25728.861301290002,53345.17073016 2025-06-22,22:53:10.000,173,11069034,3525,0,1750632789,13205.929770030001,27573.237969270005,53345.21265288001 2025-06-22,22:53:11.000,173,11068862,3685,0,1750632790,13206.024078369992,30339.83821689,53345.11483320001 2025-06-22,22:53:13.000,173,11068951,4004,0,1750632792,13206.098177779997,27112.119130320003,53345.24758848 2025-06-22,22:53:14.000,173,11068875,3285,0,1750632793,13206.185749809993,31723.222930260003,53345.30348544001 2025-06-22,22:53:15.000,173,11068930,3405,0,1750632794,13206.266585529993,31262.040649140006,53345.28252408001 2025-06-22,22:53:16.000,173,11068944,3444,0,1750632795,13206.360893869998,35873.20789125,53345.35239528001 2025-06-22,22:53:17.000,173,11068821,3645,0,1750632796,13206.495620069989,29417.614637249993,53345.3244468 2025-06-22,22:53:18.000,173,11068807,3725,0,1750632797,13206.515828999989,28495.355811960006,53345.41527936 2025-06-22,22:53:19.000,173,11068946,3085,0,1750632798,13206.65729150999,30800.893613670007,53345.37335664 2025-06-22,22:53:20.000,173,11068871,3845,0,1750632799,13206.751599849995,33567.430419120006,53345.40130512001 2025-06-22,22:53:21.000,173,11068890,3245,0,1750632800,13206.82569926,28495.25712414,53345.50611192 2025-06-22,22:53:22.000,173,11068828,3365,0,1750632801,13206.973898079996,27111.98519685,53345.58297024 2025-06-22,22:53:23.000,173,11068868,2764,0,1750632802,13207.149042140001,31261.7727822,53345.63188008 2025-06-22,22:53:24.000,173,11068958,3245,0,1750632803,13207.196196309997,27111.808968600002,53345.645854320006 2025-06-22,22:53:25.000,173,11068970,3525,0,1750632804,13207.330922510002,30800.576402820006,53345.6738028 2025-06-22,22:53:26.000,173,11068928,3485,0,1750632805,13207.398285609997,27111.858312509998,53345.75066112 2025-06-22,22:53:27.000,173,11068893,3725,0,1750632806,13207.539748119998,28495.059748500003,53345.75066112 2025-06-22,22:53:28.000,173,11068930,2805,0,1750632807,13207.593638599988,32645.087004269997,53345.813545200006 2025-06-22,22:53:29.000,173,11068920,2725,0,1750632808,13207.701419559999,31261.709340030007,53345.82751944 2025-06-22,22:53:30.000,173,11068947,3804,0,1750632809,13207.84288207,28034.053695630006,53345.80655808001 2025-06-22,22:53:31.000,173,11068901,3965,0,1750632810,13207.87656361999,28495.172534579993,53345.82053232 2025-06-22,22:53:32.000,173,11068931,3885,0,1750632811,13207.96413565,22500.944839079995,53345.90437776001 2025-06-22,22:53:33.000,173,11068906,3885,0,1750632812,13208.01802612999,28956.432356129997,53345.89040352 2025-06-22,22:53:34.000,173,11068935,4125,0,1750632813,13208.07865291999,32645.340772950003,53345.90437776001 2025-06-22,22:53:35.000,173,11068950,3645,0,1750632814,13208.12580709,26651.0073405,53345.95328760001 2025-06-22,22:53:36.000,173,11068909,4045,0,1750632815,13208.213379119996,26651.16947049,53345.88341640001 2025-06-22,22:53:37.000,173,11068919,4125,0,1750632816,13208.260533289991,33106.628791020004,53345.981236080006 2025-06-22,22:53:38.000,173,11068886,3325,0,1750632817,13208.287478530001,28956.89054958,53346.030145920005 2025-06-22,22:53:39.000,173,11068904,3565,0,1750632818,13208.368314250001,24806.969030759996,53345.9882232 2025-06-22,22:53:40.000,173,11068975,3804,0,1750632819,13208.428941040002,28496.004331920005,53346.10001712001 2025-06-22,22:53:41.000,173,11068930,3565,0,1750632820,13208.550194620002,30340.47263859,53346.08604288 2025-06-22,22:53:42.000,173,11068891,4125,0,1750632821,13208.671448200002,31262.809004309995,53346.093029999996 2025-06-22,22:53:43.000,173,11068942,3685,0,1750632822,13208.732074989988,27573.978127919996,53346.1629012 2025-06-22,22:53:44.000,173,11068956,2565,0,1750632823,13208.853328569989,29879.565273540007,53346.176875440004 2025-06-22,22:53:45.000,173,11068973,4004,0,1750632824,13209.021736319999,28496.328591900005,53346.26770800001 2025-06-22,22:53:46.000,173,11068867,3965,0,1750632825,13209.15646251999,26652.029464349995,53346.30963072001 2025-06-22,22:53:47.000,173,11068993,3965,0,1750632826,13209.25750716999,32185.229959589997,53346.35155344 2025-06-22,22:53:48.000,173,11068942,3485,0,1750632827,13209.372024439996,28496.51891841,53346.344566320004 2025-06-22,22:53:49.000,173,11069015,4205,0,1750632828,13209.547168500001,23424.28923039,53346.47732160001 2025-06-22,22:53:50.000,173,11068872,3645,0,1750632829,13209.661685769992,32185.547170439997,53346.51924432 2025-06-22,22:53:51.000,173,11068965,3605,0,1750632830,13209.836829829997,27574.365830070004,53346.57514128001 2025-06-22,22:53:52.000,173,11069056,3485,0,1750632831,13209.937874479998,28957.644806490003,53346.512257200004 2025-06-22,22:53:53.000,173,11068917,4365,0,1750632832,13210.072600679989,34952.16856545,53346.65898672 2025-06-22,22:53:54.000,173,11069043,3605,0,1750632833,13210.153436399989,26190.9811167,53346.59610264 2025-06-22,22:53:55.000,173,11069002,3365,0,1750632834,13210.288162599994,31263.126215159995,53346.6869352 2025-06-22,22:53:56.000,173,11069004,3405,0,1750632835,13210.35552569999,30802.113113159998,53346.70789656 2025-06-22,22:53:57.000,173,11068969,3845,0,1750632836,13210.39594355999,31724.322594540005,53346.79174200001 2025-06-22,22:53:58.000,173,11068959,4165,0,1750632837,13210.470042969995,28035.2449986,53346.7568064 2025-06-22,22:53:59.000,173,11068877,3845,0,1750632838,13210.61824178999,29879.741501790006,53346.90353592 2025-06-22,22:54:00.000,173,11068801,4004,0,1750632839,13210.591296549996,30801.901639260002,53346.8965488 2025-06-22,22:54:01.000,173,11068864,3525,0,1750632840,13210.658659649991,32185.152419160004,53346.94545864 2025-06-22,22:54:02.000,173,11068901,3924,0,1750632841,13210.712550129996,25729.657852980003,53347.02231696 2025-06-22,22:54:03.000,173,11068939,3365,0,1750632842,13210.766440610001,28496.272198859995,53347.07821392001 2025-06-22,22:54:04.000,173,11068935,4004,0,1750632843,13210.726022750001,26651.789793930002,53347.02930408001 2025-06-22,22:54:05.000,173,11068774,3525,0,1750632844,13210.793385849996,28957.412185199995,53347.12013664 2025-06-22,22:54:06.000,173,11068850,3525,0,1750632845,13210.827067400001,22501.917619019994,53347.21795632 2025-06-22,22:54:07.000,173,11068926,3565,0,1750632846,13210.854012639997,31724.188661070002,53347.183020720004 2025-06-22,22:54:08.000,173,11068966,3525,0,1750632847,13210.914639429997,26652.008316959997,53347.23193056 2025-06-22,22:54:09.000,173,11068939,4004,0,1750632848,13210.995475149997,34029.7546593,53347.26686616 2025-06-22,22:54:10.000,173,11068875,3924,0,1750632849,13210.982002529992,30802.063769250002,53347.350711600004 2025-06-22,22:54:11.000,173,11068907,3245,0,1750632850,13211.056101939997,23885.471511509997,53347.37866008 2025-06-22,22:54:12.000,173,11068864,3605,0,1750632851,13211.096519799998,30341.163453329995,53347.39962144 2025-06-22,22:54:13.000,173,11068922,3804,0,1750632852,13211.136937659998,28957.969066470003,53347.36468584001 2025-06-22,22:54:14.000,173,11068923,3325,0,1750632853,13211.177355519998,31724.794886250005,53347.49744112 2025-06-22,22:54:15.000,173,11068860,3605,0,1750632854,13211.244718619993,29880.418218270002,53347.53237672001 2025-06-22,22:54:16.000,173,11068794,3725,0,1750632855,13211.298609099998,29880.523955220007,53347.51141536001 2025-06-22,22:54:17.000,173,11068883,4125,0,1750632856,13211.41312636999,30802.8744192,53347.56731232 2025-06-22,22:54:18.000,173,11068865,4165,0,1750632857,13211.406390059994,28036.161385500003,53347.58128656001 2025-06-22,22:54:19.000,173,11068959,4045,0,1750632858,13211.45354422999,33569.66499333001,53347.637183520004 2025-06-22,22:54:20.000,173,11068939,4325,0,1750632859,13211.49396208999,31725.253079700007,53347.658144880006 2025-06-22,22:54:21.000,173,11068910,3685,0,1750632860,13211.49396208999,30342.030496320003,53347.64417064 2025-06-22,22:54:22.000,173,11069012,3605,0,1750632861,13211.60174305,28036.386957659997,53347.665132 2025-06-22,22:54:23.000,173,11068928,3005,0,1750632862,13211.59500673999,26653.164374279993,53347.63019640001 2025-06-22,22:54:24.000,173,11068879,3885,0,1750632863,13211.669106149995,27575.416150439996,53347.74897744001 2025-06-22,22:54:25.000,173,11068896,3405,0,1750632864,13211.709524009995,31264.373911169998,53347.79788728001 2025-06-22,22:54:26.000,173,11068885,3725,0,1750632865,13211.69605138999,32647.75862454,53347.74199032 2025-06-22,22:54:27.000,173,11068972,3245,0,1750632866,13211.77688710999,31725.464553600003,53347.81884864001 2025-06-22,22:54:28.000,173,11068920,3525,0,1750632867,13211.80383235,27575.352708270002,53347.874745600006 2025-06-22,22:54:29.000,173,11068919,4004,0,1750632868,13211.77688710999,28036.53498939,53347.84679712001 2025-06-22,22:54:30.000,173,11068943,4004,0,1750632869,13211.77688710999,31264.254075959994,53347.825835760006 2025-06-22,22:54:31.000,173,11068834,3565,0,1750632870,13211.810568659996,31264.232928569996,53347.95160392 2025-06-22,22:54:32.000,173,11068978,3525,0,1750632871,13211.86445914,30803.022450930002,53347.94461680001 2025-06-22,22:54:33.000,173,11068910,4205,0,1750632872,13211.790359729996,31725.372914909996,53347.874745600006 2025-06-22,22:54:34.000,173,11068877,3924,0,1750632873,13211.810568659996,23425.2549612,53347.95160392 2025-06-22,22:54:35.000,173,11069033,4085,0,1750632874,13211.77688710999,30803.071794839998,53348.021475120004 2025-06-22,22:54:36.000,173,11068920,3804,0,1750632875,13211.749941869995,29880.77067477,53348.02846224 2025-06-22,22:54:37.000,173,11069022,3645,0,1750632876,13211.709524009995,31264.03555293,53348.0494236 2025-06-22,22:54:38.000,173,11068910,3685,0,1750632877,13211.709524009995,27113.91665847,53348.042436480006 2025-06-22,22:54:39.000,173,11068955,4125,0,1750632878,13211.68257877,28958.399063400007,53348.07038496 2025-06-22,22:54:40.000,173,11068961,4205,0,1750632879,13211.689315079995,26652.797819519998,53348.091346320005 2025-06-22,22:54:41.000,173,11068905,3405,0,1750632880,13211.66236984,26652.727328220004,53348.021475120004 2025-06-22,22:54:42.000,173,11068949,3765,0,1750632881,13211.689315079995,31724.992261890002,53348.08435920001 2025-06-22,22:54:43.000,173,11068815,3125,0,1750632882,13211.689315079995,28497.0335049,53347.95160392 2025-06-22,22:54:44.000,173,11068999,4045,0,1750632883,13211.71626031999,27574.838121780005,53348.06339784001 2025-06-22,22:54:45.000,173,11068912,3525,0,1750632884,13211.73646924999,28035.956960730007,53347.95859104 2025-06-22,22:54:46.000,173,11068913,4125,0,1750632885,13211.71626031999,25269.159337470002,53348.05641072 2025-06-22,22:54:47.000,173,11068975,4125,0,1750632886,13211.77688710999,24808.04049852,53348.03544936001 2025-06-22,22:54:48.000,173,11068949,3965,0,1750632887,13211.82404128,29880.27723567,53348.12628192 2025-06-22,22:54:49.000,173,11068845,4085,0,1750632888,13211.945294860001,28035.808929000006,53348.14724328 2025-06-22,22:54:50.000,173,11068805,3965,0,1750632889,13211.938558549991,31724.731444079996,53348.11230768001 2025-06-22,22:54:51.000,173,11068921,4045,0,1750632890,13211.952031169996,29419.038561509995,53348.189166000004 2025-06-22,22:54:52.000,173,11068914,3965,0,1750632891,13211.999185339992,28496.822031000003,53348.21711448 2025-06-22,22:54:53.000,173,11068858,3125,0,1750632892,13211.985712720001,28957.954968210004,53348.210127360006 2025-06-22,22:54:54.000,173,11068937,3965,0,1750632893,13212.080021059992,27113.45141589,53348.140256160004 2025-06-22,22:54:55.000,173,11068887,3924,0,1750632894,13212.160856779992,28496.744490569996,53348.2939728 2025-06-22,22:54:56.000,173,11068828,3485,0,1750632895,13212.154120469997,26652.28323303,53348.27999856001 2025-06-22,22:54:57.000,173,11068940,3325,0,1750632896,13212.174329399997,28496.617606230007,53348.328908400006 2025-06-22,22:54:58.000,173,11068941,3804,0,1750632897,13212.234956189997,31724.329643670004,53348.356856880004 2025-06-22,22:54:59.000,173,11068910,3325,0,1750632898,13212.302319289993,29879.81904222,53348.328908400006 2025-06-22,22:55:00.000,173,11068918,3525,0,1750632899,13212.342737149993,32185.314549150004,53348.39179248 2025-06-22,22:55:01.000,173,11068874,3605,0,1750632900,13212.423572869993,32185.392089579997,53348.39877960001 2025-06-22,22:55:02.000,173,11068900,2965,0,1750632901,13212.356209769998,31724.146366290006,53348.44768944001 2025-06-22,22:55:03.000,173,11068904,3965,0,1750632902,13212.416836559998,31262.957036039996,53348.45467656 2025-06-22,22:55:04.000,173,11068903,4004,0,1750632903,13212.430309179988,30340.719358140006,53348.45467656 2025-06-22,22:55:05.000,173,11068918,3645,0,1750632904,13212.457254419998,29418.51692589,53348.475637920004 2025-06-22,22:55:06.000,173,11068938,3565,0,1750632905,13212.558299069999,29418.615613710004,53348.496599280006 2025-06-22,22:55:07.000,173,11068835,4245,0,1750632906,13212.565035379994,25729.629656460005,53348.45467656 2025-06-22,22:55:08.000,173,11068922,3444,0,1750632907,13212.504408589994,25268.70819315,53348.524547760004 2025-06-22,22:55:09.000,173,11068986,3485,0,1750632908,13212.524617519994,29418.721350659995,53348.46166368 2025-06-22,22:55:10.000,173,11068819,4045,0,1750632909,13212.585244309994,27113.310433289997,53348.6083932 2025-06-22,22:55:11.000,173,11068939,3804,0,1750632910,13212.67281633999,29418.763645440005,53348.524547760004 2025-06-22,22:55:12.000,173,11068916,3804,0,1750632911,13212.69302526999,28496.800883610005,53348.55948336 2025-06-22,22:55:13.000,173,11068887,3525,0,1750632912,13212.746915749995,31263.570310349998,53348.6782644 2025-06-22,22:55:14.000,173,11068910,3605,0,1750632913,13212.726706819994,30341.459516789997,53348.643328800004 2025-06-22,22:55:15.000,173,11068877,4285,0,1750632914,13212.868169329995,33108.221894400005,53348.65730304001 2025-06-22,22:55:16.000,173,11068816,3444,0,1750632915,13212.95574135999,25269.399007889995,53348.65730304001 2025-06-22,22:55:17.000,173,11068826,3365,0,1750632916,13212.969213979995,28497.103996200007,53348.73416136001 2025-06-22,22:55:18.000,173,11068933,3804,0,1750632917,13213.211721139996,29880.397070880004,53348.72717424 2025-06-22,22:55:19.000,173,11069045,4045,0,1750632918,13213.252138999997,25730.242930770008,53348.7481356 2025-06-22,22:55:20.000,173,11068873,3924,0,1750632919,13213.198248519991,31724.823082770003,53348.859929520004 2025-06-22,22:55:21.000,173,11068764,3685,0,1750632920,13213.319502099992,22502.368763339997,53348.929800720005 2025-06-22,22:55:22.000,173,11069061,3965,0,1750632921,13213.494646159998,30802.310488799994,53348.90185224001 2025-06-22,22:55:23.000,173,11068835,4165,0,1750632922,13213.467700920002,30341.28328854,53348.90883936 2025-06-22,22:55:24.000,173,11068853,3685,0,1750632923,13213.407074130002,26652.30438042,53349.027620400004 2025-06-22,22:55:25.000,173,11068894,3365,0,1750632924,13213.467700920002,31263.041625600003,53348.95076208001 2025-06-22,22:55:26.000,173,11068914,3285,0,1750632925,13213.528327710002,29418.67905588,53348.99268480001 2025-06-22,22:55:27.000,173,11068845,3845,0,1750632926,13213.494646159998,33568.26926559,53349.12544008 2025-06-22,22:55:28.000,173,11069001,3765,0,1750632927,13213.386865200002,25729.36883865,53349.12544008 2025-06-22,22:55:29.000,173,11068922,3565,0,1750632928,13213.339711029992,26651.536025249996,53349.11845296001 2025-06-22,22:55:30.000,173,11069053,2885,0,1750632929,13213.265611620001,27112.61961855,53349.11146584 2025-06-22,22:55:31.000,173,11068901,3804,0,1750632930,13213.198248519991,27573.61862229,53349.13941432001 2025-06-22,22:55:32.000,173,11068948,3405,0,1750632931,13213.144358040001,28495.715317590002,53349.048581760006 2025-06-22,22:55:33.000,173,11068895,3165,0,1750632932,13213.03657707999,33106.84731405,53349.146401440004 2025-06-22,22:55:34.000,173,11068899,3845,0,1750632933,13213.00289553,33106.91075621999,53349.15338856 2025-06-22,22:55:35.000,173,11068946,3365,0,1750632934,13212.90185088,30340.197722519995,53349.18133704 2025-06-22,22:55:36.000,173,11068878,3685,0,1750632935,13212.81427884999,32184.736520489998,53349.12544008 2025-06-22,22:55:37.000,173,11068964,3765,0,1750632936,13212.76038837,30340.282312080002,53349.195311280004 2025-06-22,22:55:38.000,173,11068806,3045,0,1750632937,13212.77386098999,29879.346750509998,53349.18832416001 2025-06-22,22:55:39.000,173,11068873,4004,0,1750632938,13212.726706819994,29418.206764169998,53349.097491600005 2025-06-22,22:55:40.000,173,11068898,3765,0,1750632939,13212.73344312999,28035.054672090002,53349.13941432001 2025-06-22,22:55:41.000,173,11068816,3444,0,1750632940,13212.79406991999,26190.593414550007,53349.167362800006 2025-06-22,22:55:42.000,173,11068934,3605,0,1750632941,13212.85469670999,31262.823102569993,53349.11845296001 2025-06-22,22:55:43.000,173,11068939,4085,0,1750632942,13212.84122409,27573.985177049995,53349.13941432001 2025-06-22,22:55:44.000,173,11068911,4085,0,1750632943,13212.96247767,28035.22385121,53349.18832416001 2025-06-22,22:55:45.000,173,11068983,4245,0,1750632944,13212.989422909995,30340.705259880007,53349.24422112 2025-06-22,22:55:46.000,173,11068866,3405,0,1750632945,13213.00289553,25729.587361679995,53349.146401440004 2025-06-22,22:55:47.000,173,11068952,3645,0,1750632946,13213.12414911,27574.034520960005,53349.20928552001 2025-06-22,22:55:48.000,173,11068876,3685,0,1750632947,13213.191512209996,28496.194658430002,53349.25120824 2025-06-22,22:55:49.000,173,11068964,3565,0,1750632948,13213.204984830001,26651.64881133,53349.2721696 2025-06-22,22:55:50.000,173,11068847,4165,0,1750632949,13213.346447340002,31723.991285430006,53349.29313096 2025-06-22,22:55:51.000,173,11069112,3685,0,1750632950,13213.319502099992,27573.872390970006,53349.335053680006 2025-06-22,22:55:52.000,173,11068927,4004,0,1750632951,13213.420546749992,27112.704208109993,53349.335053680006 2025-06-22,22:55:53.000,173,11068880,3725,0,1750632952,13213.447491990002,28957.04563044,53349.29313096 2025-06-22,22:55:54.000,173,11068915,3725,0,1750632953,13213.494646159998,33106.953051000004,53349.30011808 2025-06-22,22:55:55.000,173,11068865,4004,0,1750632954,13213.548536640003,27112.422242910005,53349.46780896 2025-06-22,22:55:56.000,173,11068903,3924,0,1750632955,13213.487909850002,31723.39915851,53349.481783200004 2025-06-22,22:55:57.000,173,11068908,2525,0,1750632956,13213.487909850002,25729.016382150003,53349.46780896 2025-06-22,22:55:58.000,173,11068922,3765,0,1750632957,13213.514855089998,26651.218814399996,53349.5167188 2025-06-22,22:55:59.000,173,11068978,3525,0,1750632958,13213.427283060002,25728.819006510006,53349.5167188 2025-06-22,22:56:00.000,173,11068883,3125,0,1750632959,13213.454228299997,28956.57333873,53349.57960288 2025-06-22,22:56:01.000,173,11068957,4165,0,1750632960,13213.346447340002,26651.127175710004,53349.60755136 2025-06-22,22:56:02.000,173,11069000,3525,0,1750632961,13213.326238410002,27112.189621619997,53349.49575744001 2025-06-22,22:56:03.000,173,11069040,3765,0,1750632962,13213.292556859997,27112.31650596,53349.502744560006 2025-06-22,22:56:04.000,173,11068880,3565,0,1750632963,13213.218457449992,31262.308516079996,53349.56562864 2025-06-22,22:56:05.000,173,11068987,4085,0,1750632964,13213.097203869991,28034.674019070007,53349.47479608001 2025-06-22,22:56:06.000,173,11068879,3245,0,1750632965,13213.070258629996,28956.87645132,53349.50973168 2025-06-22,22:56:07.000,173,11068955,3965,0,1750632966,13212.97595028999,30340.331655989998,53349.46780896 2025-06-22,22:56:08.000,173,11068839,4485,0,1750632967,13212.969213979995,28495.947938879995,53349.48877032 2025-06-22,22:56:09.000,173,11068894,3685,0,1750632968,13212.969213979995,29879.297406600002,53349.37697640001 2025-06-22,22:56:10.000,173,11069007,3965,0,1750632969,13212.99615921999,26651.66995872,53349.363002160004 2025-06-22,22:56:11.000,173,11068867,4405,0,1750632970,13212.96247767,26651.733400890007,53349.46082184 2025-06-22,22:56:12.000,173,11068918,3645,0,1750632971,13212.97595028999,32646.109128120006,53349.34902792 2025-06-22,22:56:13.000,173,11068895,3965,0,1750632972,13213.01636814999,29418.418238070008,53349.39095064 2025-06-22,22:56:14.000,173,11068940,3924,0,1750632973,13213.090467559996,31262.787856919997,53349.37697640001 2025-06-22,22:56:15.000,173,11068800,3685,0,1750632974,13213.144358040001,30340.557228150006,53349.42588624001 2025-06-22,22:56:16.000,173,11068834,3485,0,1750632975,13213.272347929997,27112.690109849995,53349.45383472001 2025-06-22,22:56:17.000,173,11068857,3885,0,1750632976,13213.400337819992,29879.226915299994,53349.383963520006 2025-06-22,22:56:18.000,173,11068930,3444,0,1750632977,13213.521591399993,30340.30345947,53349.4468476 2025-06-22,22:56:19.000,173,11068863,4125,0,1750632978,13213.629372359988,30801.246070170004,53349.46082184 2025-06-22,22:56:20.000,173,11068877,4004,0,1750632979,13213.791043799989,28034.406152130003,53349.48877032 2025-06-22,22:56:21.000,173,11068654,4004,0,1750632980,13213.91229737999,27573.216821880007,53349.551654400006 2025-06-22,22:56:22.000,173,11068822,3605,0,1750632981,13213.986396789995,27572.95600407,53349.50973168 2025-06-22,22:56:23.000,173,11068892,4125,0,1750632982,13214.08070513,33106.00141845,53349.6564612 2025-06-22,22:56:24.000,173,11068905,3845,0,1750632983,13214.12112299,27111.604543830006,53349.62152560001 2025-06-22,22:56:25.000,173,11068890,3245,0,1750632984,13214.148068229995,32183.58046317,53349.57960288 2025-06-22,22:56:26.000,173,11068847,3765,0,1750632985,13214.18174978,28955.734492260002,53349.6564612 2025-06-22,22:56:27.000,173,11068969,3924,0,1750632986,13214.25584918999,33566.69026047,53349.64248696001 2025-06-22,22:56:28.000,173,11068901,4045,0,1750632987,13214.20195871,25266.692141969994,53349.60755136 2025-06-22,22:56:29.000,173,11068828,3325,0,1750632988,13214.15480453999,28494.249098550004,53349.66344832001 2025-06-22,22:56:30.000,173,11068834,2764,0,1750632989,13214.047023579995,35410.70742282001,53349.698383920004 2025-06-22,22:56:31.000,173,11068898,3525,0,1750632990,13214.07396881999,34488.603678390005,53349.83113920001 2025-06-22,22:56:32.000,173,11068835,3765,0,1750632991,13213.97292416999,35410.742668470004,53349.74729376 2025-06-22,22:56:33.000,173,11069009,4004,0,1750632992,13213.85167058999,28494.249098550004,53349.817164960004 2025-06-22,22:56:34.000,173,11068941,3885,0,1750632993,13213.750625939989,29416.444481669998,53349.719345280006 2025-06-22,22:56:35.000,173,11068876,3645,0,1750632994,13213.689999149989,28033.200750899996,53349.70537104 2025-06-22,22:56:36.000,173,11068909,4045,0,1750632995,13213.501382469993,29416.493825579993,53349.71235816001 2025-06-22,22:56:37.000,173,11068893,3965,0,1750632996,13213.346447340002,28494.524014619994,53349.74030664001 2025-06-22,22:56:38.000,173,11068856,2925,0,1750632997,13213.272347929997,25727.966061779996,53349.71235816001 2025-06-22,22:56:39.000,173,11068961,3165,0,1750632998,13213.10394018,31261.356883529996,53349.68440968 2025-06-22,22:56:40.000,173,11068872,3804,0,1750632999,13213.090467559996,27111.576347309994,53349.61453848 2025-06-22,22:56:41.000,173,11068840,3605,0,1750633000,13212.91532349999,29417.177591190004,53349.55864152 2025-06-22,22:56:42.000,173,11068890,2725,0,1750633001,13212.908587189995,27111.773722950005,53349.60755136 2025-06-22,22:56:44.000,173,11068930,3605,0,1750633003,13212.868169329995,28034.180579969994,53349.62851272 2025-06-22,22:56:45.000,173,11068927,4004,0,1750633004,13212.888378259995,29417.671030290003,53349.64248696001 2025-06-22,22:56:46.000,173,11068897,3325,0,1750633005,13212.92205981,29417.790865500006,53349.58659 2025-06-22,22:56:47.000,173,11068866,3645,0,1750633006,13212.93553242999,32184.496850070005,53349.50973168 2025-06-22,22:56:48.000,173,11068964,3645,0,1750633007,13212.949005049995,29878.99429401,53349.50973168 2025-06-22,22:56:49.000,173,11068818,3605,0,1750633008,13213.009631839996,32645.672082060002,53349.55864152 2025-06-22,22:56:50.000,173,11068933,4004,0,1750633009,13213.130885419996,28034.58238038,53349.57261576001 2025-06-22,22:56:51.000,173,11068959,4325,0,1750633010,13213.265611620001,28034.462545169998,53349.55864152 2025-06-22,22:56:52.000,173,11068862,3565,0,1750633011,13213.326238410002,30339.936904710004,53349.53768016 2025-06-22,22:56:53.000,173,11068879,3965,0,1750633012,13213.413810439997,31723.286372429997,53349.7263324 2025-06-22,22:56:54.000,173,11068936,3725,0,1750633013,13213.562009259993,30339.83116776,53349.61453848 2025-06-22,22:56:55.000,173,11068854,3725,0,1750633014,13213.656317599998,28034.166481709995,53349.57261576001 2025-06-22,22:56:56.000,173,11068886,3485,0,1750633015,13213.723680699994,31261.674094379996,53349.68440968 2025-06-22,22:56:57.000,173,11068824,3285,0,1750633016,13213.784307489994,27572.8220706,53349.66344832001 2025-06-22,22:56:58.000,173,11068903,3845,0,1750633017,13213.89208844999,27111.50585601,53349.75428088 2025-06-22,22:56:59.000,173,11068867,4045,0,1750633018,13213.95945155,28033.602551310003,53349.78222936 2025-06-22,22:57:00.000,173,11068861,4004,0,1750633019,13214.026814649995,31261.060820069993,53349.87306192 2025-06-22,22:57:01.000,173,11068950,3325,0,1750633020,13213.99313309999,29416.620709919996,53349.84511344 2025-06-22,22:57:02.000,173,11068932,3444,0,1750633021,13213.986396789995,31260.912788340007,53349.768255120005 2025-06-22,22:57:03.000,173,11068819,3804,0,1750633022,13213.93924262,27110.892581699998,53349.887036160006 2025-06-22,22:57:04.000,173,11068970,2644,0,1750633023,13213.93250630999,35871.621837,53349.935946000005 2025-06-22,22:57:05.000,173,11068849,3845,0,1750633024,13213.865143209994,30338.40019437,53349.99184296 2025-06-22,22:57:06.000,173,11068883,3645,0,1750633025,13213.844934279994,28493.98828074,53349.87306192 2025-06-22,22:57:07.000,173,11068909,4045,0,1750633026,13213.743889629994,26649.484728420008,53349.94293312 2025-06-22,22:57:08.000,173,11068858,3365,0,1750633027,13213.703471769993,32182.692272789995,53349.984855840004 2025-06-22,22:57:09.000,173,11068974,3565,0,1750633028,13213.629372359988,30338.336752200004,53349.935946000005 2025-06-22,22:57:10.000,173,11068891,3245,0,1750633029,13213.568745569988,29416.127270819998,53349.96389448 2025-06-22,22:57:11.000,173,11068848,3685,0,1750633030,13213.535064019998,28955.191709249993,53349.99184296 2025-06-22,22:57:12.000,173,11068902,2685,0,1750633031,13213.460964609993,28493.917789440005,53349.866074800004 2025-06-22,22:57:13.000,173,11068882,3605,0,1750633032,13213.393601509997,28494.002378999998,53349.97786872001 2025-06-22,22:57:14.000,173,11068932,2805,0,1750633033,13213.386865200002,28493.98828074,53349.7962036 2025-06-22,22:57:15.000,173,11068985,4045,0,1750633034,13213.393601509997,28032.99632613,53349.91498464 2025-06-22,22:57:16.000,173,11068796,3965,0,1750633035,13213.279084239992,28033.045670039995,53349.80319072 2025-06-22,22:57:17.000,173,11068816,3685,0,1750633036,13213.285820550002,31721.81310426,53349.7962036 2025-06-22,22:57:18.000,173,11068941,3804,0,1750633037,13213.238666379992,30338.470685670007,53349.85210056 2025-06-22,22:57:19.000,173,11068975,4045,0,1750633038,13213.191512209996,27110.765697359995,53349.84511344 2025-06-22,22:57:20.000,173,11068891,4045,0,1750633039,13213.191512209996,26649.766693619997,53349.84511344 2025-06-22,22:57:21.000,173,11068906,3804,0,1750633040,13213.157830659991,31260.701314439997,53349.85210056 2025-06-22,22:57:22.000,173,11068927,4125,0,1750633041,13213.151094349996,28494.171558119997,53349.984855840004 2025-06-22,22:57:23.000,173,11068910,3885,0,1750633042,13213.12414911,29416.373990370004,53349.91498464 2025-06-22,22:57:24.000,173,11068906,3245,0,1750633043,13213.137621729991,30799.68116331,53349.94992024 2025-06-22,22:57:25.000,173,11068870,3565,0,1750633044,13213.05678600999,26649.830135790005,53349.84511344 2025-06-22,22:57:26.000,173,11068850,3685,0,1750633045,13213.110676489996,21577.50175995,53349.90799752001 2025-06-22,22:57:27.000,173,11068997,3804,0,1750633046,13213.090467559996,21577.48061256,53350.054727040006 2025-06-22,22:57:28.000,173,11068789,4004,0,1750633047,13213.076994939991,31260.327710550002,53350.02677856001 2025-06-22,22:57:29.000,173,11068879,3765,0,1750633048,13213.00289553,28493.790905100002,53350.01979144 2025-06-22,22:57:30.000,173,11068893,4004,0,1750633049,13212.99615921999,30338.012492220005,53349.91498464 2025-06-22,22:57:31.000,173,11068863,4004,0,1750633050,13213.00289553,34487.7366354,53349.92895888001 2025-06-22,22:57:32.000,173,11068880,3605,0,1750633051,13212.94226874,30337.977246569993,53349.866074800004 2025-06-22,22:57:33.000,173,11068999,3965,0,1750633052,13212.96247767,31260.03164709,53349.87306192 2025-06-22,22:57:34.000,173,11069126,3924,0,1750633053,13212.99615921999,28032.235020089996,53349.92197176 2025-06-22,22:57:35.000,173,11068851,4004,0,1750633054,13212.888378259995,32643.226033950006,53349.64248696001 2025-06-22,22:57:36.000,173,11069180,3444,0,1750633055,13212.87490563999,27571.165525050004,53349.87306192 2025-06-22,22:57:37.000,173,11068709,3804,0,1750633056,13212.868169329995,28032.2138727,53349.83113920001 2025-06-22,22:57:38.000,173,11068867,3924,0,1750633057,13212.71997051,34487.475817590006,53349.74030664001 2025-06-22,22:57:39.000,173,11068769,3685,0,1750633058,13212.83448777999,24343.23496458,53349.83113920001 2025-06-22,22:57:40.000,173,11068719,4004,0,1750633059,13212.807542539995,28493.17058166,53349.7263324 2025-06-22,22:57:41.000,173,11068804,3485,0,1750633060,13212.827751469995,31259.587551899996,53349.64248696001 2025-06-22,22:57:42.000,173,11068787,3804,0,1750633061,13212.666080029994,27109.355871360007,53349.91498464 2025-06-22,22:57:43.000,173,11069101,4245,0,1750633062,13212.908587189995,34948.270396559994,53349.49575744001 2025-06-22,22:57:44.000,173,11069002,3804,0,1750633063,13212.706497889994,28953.922865850007,53349.70537104 2025-06-22,22:57:45.000,173,11069181,3965,0,1750633064,13212.75365205999,28954.30351887,53349.78921648001 2025-06-22,22:57:46.000,173,11069051,4045,0,1750633065,13212.71997051,26648.497850219996,53349.78222936 2025-06-22,22:57:47.000,173,11069046,3605,0,1750633066,13212.746915749995,31259.72148537,53349.83113920001 2025-06-22,22:57:48.000,173,11069105,4045,0,1750633067,13212.666080029994,30337.230038790003,53349.62851272 2025-06-22,22:57:49.000,173,11068941,4165,0,1750633068,13212.65260740999,29415.408259560005,53349.78921648001 2025-06-22,22:57:50.000,173,11068857,3885,0,1750633069,13212.551562759989,33104.14044813,53349.99883008001 2025-06-22,22:57:51.000,173,11069155,4245,0,1750633070,13212.477463349998,32642.866528319995,53349.78222936 2025-06-22,22:57:52.000,173,11069272,2605,0,1750633071,13212.659343719999,30337.58249529,53349.61453848 2025-06-22,22:57:53.000,173,11068711,4165,0,1750633072,13212.490935969989,28032.143381400005,53349.64248696001 2025-06-22,22:57:54.000,173,11068437,4525,0,1750633073,13212.511144899989,31720.86147171,53349.7962036 2025-06-22,22:57:55.000,173,11068749,4125,0,1750633074,13212.497672279998,29415.246129570005,53349.92197176 2025-06-22,22:57:56.000,173,11069080,3924,0,1750633075,13212.585244309994,29876.421361560002,53349.838126320006 2025-06-22,22:57:57.000,173,11068827,4205,0,1750633076,13212.666080029994,33103.98536727,53349.68440968 2025-06-22,22:57:58.000,173,11068820,3845,0,1750633077,13212.544826449994,31720.875569969998,53349.71235816001 2025-06-22,22:57:59.000,173,11068781,3965,0,1750633078,13212.706497889994,31720.68524346,53349.81017784001 2025-06-22,22:58:00.000,173,11068859,3885,0,1750633079,13212.71323419999,25726.429351440005,53349.81017784001 2025-06-22,22:58:01.000,173,11068885,4045,0,1750633080,13212.75365205999,28492.916812979995,53349.9708816 2025-06-22,22:58:02.000,173,11068890,3405,0,1750633081,13212.639134789999,29876.019561149995,53349.95690736001 2025-06-22,22:58:03.000,173,11068848,3444,0,1750633082,13212.69976158,29414.82318177,53349.91498464 2025-06-22,22:58:04.000,173,11068718,3565,0,1750633083,13212.888378259995,29414.407283099994,53349.866074800004 2025-06-22,22:58:05.000,173,11068635,3804,0,1750633084,13212.807542539995,30336.80004186,53349.95690736001 2025-06-22,22:58:06.000,173,11068930,3485,0,1750633085,13212.746915749995,28031.38207536,53349.99883008001 2025-06-22,22:58:07.000,173,11068893,3645,0,1750633086,13212.87490563999,31719.691316130004,53349.866074800004 2025-06-22,22:58:08.000,173,11068948,3325,0,1750633087,13212.97595028999,31719.641972219993,53349.85210056 2025-06-22,22:58:09.000,173,11068895,4004,0,1750633088,13212.868169329995,34946.93811099,53349.62851272 2025-06-22,22:58:10.000,173,11068897,3924,0,1750633089,13213.211721139996,31257.94510461,53349.80319072 2025-06-22,22:58:11.000,173,11069113,3965,0,1750633090,13213.164566970001,29874.84235644,53349.80319072 2025-06-22,22:58:12.000,173,11068978,3444,0,1750633091,13213.386865200002,26646.99638553,53349.90799752001 2025-06-22,22:58:13.000,173,11068966,3205,0,1750633092,13213.481173539993,34946.4235245,53349.92197176 2025-06-22,22:58:14.000,173,11068926,3045,0,1750633093,13213.548536640003,33102.20898651,53349.89402328 2025-06-22,22:58:15.000,173,11068871,3965,0,1750633094,13213.663053909993,28491.232070910002,53349.97786872001 2025-06-22,22:58:16.000,173,11068873,3845,0,1750633095,13213.649581289988,28029.93700371,53349.73331952 2025-06-22,22:58:17.000,173,11068855,2925,0,1750633096,13213.764098559994,26646.763764240008,53349.91498464 2025-06-22,22:58:18.000,173,11068901,3685,0,1750633097,13213.878615829999,32179.358034300007,53349.96389448 2025-06-22,22:58:19.000,173,11068951,4525,0,1750633098,13213.83146165999,32179.58360646,53349.83113920001 2025-06-22,22:58:20.000,173,11068823,4004,0,1750633099,13213.95945155,26646.629830770005,53350.02677856001 2025-06-22,22:58:21.000,173,11068896,3804,0,1750633100,13213.99313309999,27568.768820850004,53350.08267552 2025-06-22,22:58:22.000,173,11068943,4004,0,1750633101,13213.99986941,32640.646052369993,53350.06171416 2025-06-22,22:58:23.000,173,11068972,3485,0,1750633102,13214.188486089995,31718.711487060005,53350.02677856001 2025-06-22,22:58:24.000,173,11068873,3485,0,1750633103,13214.13459560999,26646.784911630006,53349.97786872001 2025-06-22,22:58:25.000,173,11068956,3685,0,1750633104,13214.13459560999,27568.930950840004,53349.984855840004 2025-06-22,22:58:26.000,173,11068961,4004,0,1750633105,13214.168277159995,36790.757897699994,53350.01979144 2025-06-22,22:58:27.000,173,11068902,3645,0,1750633106,13214.19522239999,30335.587591500007,53350.054727040006 2025-06-22,22:58:28.000,173,11068895,3285,0,1750633107,13214.228903949996,34485.38222598001,53350.07568840001 2025-06-22,22:58:29.000,173,11068867,4325,0,1750633108,13214.2625855,28491.42239742,53350.13158536 2025-06-22,22:58:30.000,173,11068894,3845,0,1750633109,13214.370366459996,30335.728574099994,53350.11761112 2025-06-22,22:58:31.000,173,11068921,4045,0,1750633110,13214.417520629991,30796.840363919997,53350.110624 2025-06-22,22:58:32.000,173,11068915,3365,0,1750633111,13214.511828969997,26647.095073350007,53350.033765680004 2025-06-22,22:58:33.000,173,11068920,3485,0,1750633112,13214.585928380002,25724.934935879995,53350.13857248 2025-06-22,22:58:34.000,173,11068904,4045,0,1750633113,13214.673500409997,29874.715472099997,53350.13857248 2025-06-22,22:58:35.000,173,11068886,3485,0,1750633114,13214.686973030002,30335.799065400002,53350.320237600004 2025-06-22,22:58:36.000,173,11068932,3365,0,1750633115,13214.788017679988,31719.113287469998,53350.27831488 2025-06-22,22:58:37.000,173,11068964,3525,0,1750633116,13214.808226609988,31718.951157479998,53350.2503664 2025-06-22,22:58:38.000,173,11068954,2685,0,1750633117,13214.895798639998,28491.316660469995,53350.26434064001 2025-06-22,22:58:39.000,173,11068938,3645,0,1750633118,13214.889062329989,25724.695265460003,53350.31325048001 2025-06-22,22:58:40.000,173,11068998,3525,0,1750633119,13214.936216499998,25724.667068940005,53350.38312168001 2025-06-22,22:58:41.000,173,11068960,3125,0,1750633120,13214.990106979989,27568.909803450006,53350.36216032001 2025-06-22,22:58:42.000,173,11068842,3405,0,1750633121,13215.003579599994,25263.350854350007,53350.320237600004 2025-06-22,22:58:43.000,173,11068906,3444,0,1750633122,13215.023788529994,26185.475746170006,53350.23639216 2025-06-22,22:58:44.000,173,11068921,3444,0,1750633123,13214.990106979989,24341.176618619997,53350.27831488 2025-06-22,22:58:45.000,173,11068903,3804,0,1750633124,13215.010315909989,24802.232015400004,53350.32722472 2025-06-22,22:58:46.000,173,11068877,3965,0,1750633125,13215.037261149999,26646.404258609997,53350.2503664 2025-06-22,22:58:47.000,173,11068955,3965,0,1750633126,13214.976634359999,25263.231019140003,53350.26434064001 2025-06-22,22:58:48.000,173,11068901,3885,0,1750633127,13214.922743879994,31718.394276210005,53350.31325048001 2025-06-22,22:58:49.000,173,11068965,3924,0,1750633128,13214.922743879994,26185.581483119997,53350.25735352 2025-06-22,22:58:50.000,173,11068930,3405,0,1750633129,13214.882326019993,28029.817168499998,53350.23639216 2025-06-22,22:58:51.000,173,11068889,4085,0,1750633130,13214.828435539988,30335.291528040005,53350.285302 2025-06-22,22:58:52.000,173,11069025,3845,0,1750633131,13214.808226609988,30335.390215859996,53350.320237600004 2025-06-22,22:58:53.000,173,11068982,3765,0,1750633132,13214.794753989998,28952.167632480006,53350.24337928001 2025-06-22,22:58:54.000,173,11068921,4085,0,1750633133,13214.808226609988,30335.48890368,53350.27831488 2025-06-22,22:58:55.000,173,11068846,3485,0,1750633134,13214.855380779998,26646.799009890005,53350.285302 2025-06-22,22:58:56.000,173,11068903,3605,0,1750633135,13214.848644469988,31718.91591183,53350.3551732 2025-06-22,22:58:57.000,173,11068967,3965,0,1750633136,13214.801490299993,33563.20094112,53350.22940504 2025-06-22,22:58:58.000,173,11068889,4325,0,1750633137,13214.774545059998,26646.968189010004,53350.12459824001 2025-06-22,22:58:59.000,173,11068903,4125,0,1750633138,13214.808226609988,29874.588587759994,53350.1804952 2025-06-22,22:59:00.000,173,11068982,3525,0,1750633139,13214.814962919998,34946.804177519996,53350.173508080006 2025-06-22,22:59:01.000,173,11068902,3565,0,1750633140,13214.949689119989,28030.345853249994,53350.09664976001 2025-06-22,22:59:02.000,173,11068925,4125,0,1750633141,13214.929480189989,31258.057890690005,53350.09664976001 2025-06-22,22:59:03.000,173,11068836,3765,0,1750633142,13215.043997459994,27569.325702119997,53350.18748232 2025-06-22,22:59:04.000,173,11068903,3685,0,1750633143,13215.11136055999,28491.549281760002,53350.12459824001 2025-06-22,22:59:05.000,173,11069026,3405,0,1750633144,13215.225877829995,27569.375046030007,53350.054727040006 2025-06-22,22:59:06.000,173,11068974,3605,0,1750633145,13215.27303199999,29874.70137384,53350.18748232 2025-06-22,22:59:07.000,173,11068913,3885,0,1750633146,13215.32018617,30796.783970880002,53350.201456560004 2025-06-22,22:59:08.000,173,11068907,3965,0,1750633147,13215.40102189,31257.78297462,53350.173508080006 2025-06-22,22:59:09.000,173,11068788,3444,0,1750633148,13215.40102189,31257.79002375,53350.110624 2025-06-22,22:59:10.000,173,11068962,2844,0,1750633149,13215.448176059996,25724.751658499998,53350.25735352 2025-06-22,22:59:11.000,173,11069024,3525,0,1750633150,13215.488593919996,27569.107179090002,53350.222417920006 2025-06-22,22:59:12.000,173,11068955,4004,0,1750633151,13215.643529050001,31718.831322269994,53350.32722472 2025-06-22,22:59:13.000,173,11069024,3485,0,1750633152,13215.657001669992,31257.860515049993,53350.152546720004 2025-06-22,22:59:14.000,173,11068848,3885,0,1750633153,13215.562693330001,24341.60661555,53350.201456560004 2025-06-22,22:59:15.000,173,11069052,3325,0,1750633154,13215.650265359996,31718.979353999996,53350.201456560004 2025-06-22,22:59:16.000,173,11068839,3725,0,1750633155,13215.576165949991,27569.212916040007,53350.27831488 2025-06-22,22:59:17.000,173,11068820,3525,0,1750633156,13215.576165949991,28030.42339368,53350.222417920006 2025-06-22,22:59:18.000,173,11069031,4045,0,1750633157,13215.562693330001,31258.325757629995,53350.201456560004 2025-06-22,22:59:19.000,173,11068878,3405,0,1750633158,13215.50206654,33102.744720389994,53350.201456560004 2025-06-22,22:59:20.000,173,11068963,4004,0,1750633159,13215.636792739992,29875.117272510004,53350.110624 2025-06-22,22:59:21.000,173,11068974,3444,0,1750633160,13215.549220709996,28492.190752590002,53350.20844368 2025-06-22,22:59:22.000,173,11068963,3885,0,1750633161,13215.47512129999,24342.396118110002,53350.19446944001 2025-06-22,22:59:23.000,173,11068996,3765,0,1750633162,13215.50206654,29875.864480289994,53350.11761112 2025-06-22,22:59:24.000,173,11068942,3685,0,1750633163,13215.596374879991,28492.620749520007,53350.24337928001 2025-06-22,22:59:25.000,173,11069014,3924,0,1750633164,13215.657001669992,27570.848314200004,53350.19446944001 2025-06-22,22:59:26.000,173,11068653,4325,0,1750633165,13215.717628459992,34026.06796431,53350.054727040006 2025-06-22,22:59:27.000,173,11069027,4125,0,1750633166,13215.832145729997,27570.855363330003,53350.13857248 2025-06-22,22:59:28.000,173,11068855,4045,0,1750633167,13216.027498719988,28031.840268810003,53350.08966264 2025-06-22,22:59:29.000,173,11068849,4125,0,1750633168,13216.067916579988,23882.25710823,53350.14555960001 2025-06-22,22:59:30.000,173,11068985,3965,0,1750633169,13216.222851709994,32181.775885890005,53350.16652096001 2025-06-22,22:59:31.000,173,11068833,4165,0,1750633170,13216.323896359994,27109.778819159998,53350.16652096001 2025-06-22,22:59:32.000,173,11068809,3405,0,1750633171,13216.384523149994,28031.8614162,53350.1804952 2025-06-22,22:59:33.000,173,11069119,3965,0,1750633172,13216.57987614,25726.513940999997,53350.12459824001 2025-06-22,22:59:34.000,173,11068858,3085,0,1750633173,13216.74154758,27109.553247000003,53350.39709592 2025-06-22,22:59:35.000,173,11068965,4125,0,1750633174,13216.707866029996,29876.13234723,53350.2503664 2025-06-22,22:59:36.000,173,11068852,3965,0,1750633175,13216.869537469996,23881.707276090005,53350.23639216 2025-06-22,22:59:37.000,173,11068794,3525,0,1750633176,13216.963845810002,32181.317692440003,53350.369147440004 2025-06-22,22:59:38.000,173,11068869,4165,0,1750633177,13217.118780939993,29414.900722200007,53350.390108800006 2025-06-22,22:59:39.000,173,11069150,2764,0,1750633178,13217.199616659993,27109.179643109994,53350.4250444 2025-06-22,22:59:40.000,173,11068939,3965,0,1750633179,13217.186144040003,28492.465668660006,53350.320237600004 2025-06-22,22:59:41.000,173,11069034,3365,0,1750633180,13217.266979759988,26648.081951550004,53350.36216032001 2025-06-22,22:59:42.000,173,11068904,3645,0,1750633181,13217.327606549989,31259.136407579994,53350.47395424 2025-06-22,22:59:43.000,173,11069010,3245,0,1750633182,13217.320870239993,27570.502906830006,53350.36216032001 2025-06-22,22:59:44.000,173,11068998,2925,0,1750633183,13217.327606549989,28492.620749520007,53350.536838320004 2025-06-22,22:59:45.000,173,11068895,3765,0,1750633184,13217.415178579999,25265.02149816,53350.4949156 2025-06-22,22:59:46.000,173,11068908,3325,0,1750633185,13217.300661309993,31720.494916950003,53350.46696712 2025-06-22,22:59:47.000,173,11069092,3605,0,1750633186,13217.314133929998,31720.579506509996,53350.3551732 2025-06-22,22:59:48.000,173,11068849,3885,0,1750633187,13217.280452379993,28032.058791839998,53350.52286408 2025-06-22,22:59:49.000,173,11068890,3485,0,1750633188,13217.347815479989,25726.7959062,53350.45998000001 2025-06-22,22:59:50.000,173,11068985,3965,0,1750633189,13217.206352970003,26649.195714090005,53350.369147440004 2025-06-22,22:59:51.000,173,11068960,3565,0,1750633190,13217.192880349998,32182.501946279997,53350.3551732 2025-06-22,22:59:52.000,173,11068944,2844,0,1750633191,13217.314133929998,32182.671125399997,53350.41805728 2025-06-22,22:59:53.000,173,11068882,2644,0,1750633192,13217.280452379993,31260.68016705,53350.439018640005 2025-06-22,22:59:54.000,173,11069045,3165,0,1750633193,13217.394969649999,28955.42433054,53350.285302 2025-06-22,22:59:55.000,173,11068900,3325,0,1750633194,13217.415178579999,28955.628755309997,53350.34818608 2025-06-22,22:59:56.000,173,11068930,3645,0,1750633195,13217.475805369999,27111.18159603,53350.39709592 2025-06-22,22:59:57.000,173,11068883,4485,0,1750633196,13217.59705895,29877.922826249996,53350.36216032001 2025-06-22,22:59:58.000,173,11068957,3924,0,1750633197,13217.6981036,28494.664997219996,53350.320237600004 2025-06-22,22:59:59.000,173,11068940,3845,0,1750633198,13217.83956611,31261.30049049,53350.26434064001 2025-06-22,23:00:00.000,173,11069010,2925,0,1750633199,13217.933874449991,27572.610596700004,53350.285302 2025-06-22,23:00:01.000,173,11068944,3645,0,1750633200,13218.014710169991,30800.16755328,53350.29927624 2025-06-22,23:00:02.000,173,11068859,3965,0,1750633201,13218.156172679992,30339.105107370007,53350.40408304 2025-06-22,23:00:03.000,173,11068963,4365,0,1750633202,13218.257217329992,28494.573358530004,53350.39709592 2025-06-22,23:00:04.000,173,11068886,3725,0,1750633203,13218.391943529998,34488.82220142,53350.3551732 2025-06-22,23:00:05.000,173,11068830,3924,0,1750633204,13218.439097699993,26650.006364040004,53350.45299288 2025-06-22,23:00:06.000,173,11068915,4125,0,1750633205,13218.533406039998,29877.492829320006,53350.44600576 2025-06-22,23:00:07.000,173,11068791,4205,0,1750633206,13218.68834116999,28494.220902030007,53350.54382544 2025-06-22,23:00:08.000,173,11068887,4365,0,1750633207,13218.762440579994,26649.632760149994,53350.52286408 2025-06-22,23:00:09.000,173,11068986,3645,0,1750633208,13218.85001260999,33566.03469138,53350.557799680006 2025-06-22,23:00:10.000,173,11068925,3525,0,1750633209,13218.93084832999,26188.344742080008,53350.59273528 2025-06-22,23:00:11.000,173,11068963,3924,0,1750633210,13218.984738809995,26649.25915626,53350.62068376 2025-06-22,23:00:12.000,173,11068868,3485,0,1750633211,13219.07231083999,27110.40619173,53350.66959360001 2025-06-22,23:00:13.000,173,11068928,3525,0,1750633212,13219.126201319996,29876.90775153,53350.64164512 2025-06-22,23:00:14.000,173,11068912,3245,0,1750633213,13219.15988287,30337.956099179995,53350.76741328001 2025-06-22,23:00:15.000,173,11068940,3285,0,1750633214,13219.186828109996,26649.386040600002,53350.704529200004 2025-06-22,23:00:16.000,173,11068905,3965,0,1750633215,13219.254191209991,33565.830266610006,53350.844271600006 2025-06-22,23:00:17.000,173,11068940,3405,0,1750633216,13219.247454899996,31721.369009069997,53350.823310240005 2025-06-22,23:00:18.000,173,11069010,3525,0,1750633217,13219.314817999992,26649.42128625,53350.83728448001 2025-06-22,23:00:19.000,173,11068866,3365,0,1750633218,13219.361972170002,35410.199885459995,53350.76741328001 2025-06-22,23:00:20.000,173,11068889,4365,0,1750633219,13219.395653719992,25727.232952260005,53350.78138752 2025-06-22,23:00:21.000,173,11068986,2805,0,1750633220,13219.442807890002,28493.769757710004,53350.90016856 2025-06-22,23:00:22.000,173,11068826,3565,0,1750633221,13219.611215639998,27110.56127259,53350.844271600006 2025-06-22,23:00:23.000,173,11068982,3645,0,1750633222,13219.631424569998,27571.68011154,53350.8792072 2025-06-22,23:00:24.000,173,11068908,3804,0,1750633223,13219.725732909988,28954.860400139994,53350.872220080004 2025-06-22,23:00:25.000,173,11068940,3325,0,1750633224,13219.873931729999,27110.490781290006,53350.91414280001 2025-06-22,23:00:26.000,173,11068822,3565,0,1750633225,13219.98844899999,30338.132327429994,53350.97003976 2025-06-22,23:00:27.000,173,11068848,3885,0,1750633226,13220.082757339995,35871.15659442,53351.07484656 2025-06-22,23:00:28.000,173,11068949,4205,0,1750633227,13220.25116508999,28493.64287337,53351.011962480006 2025-06-22,23:00:29.000,173,11068890,3725,0,1750633228,13220.372418669991,23882.623662989994,53351.060872320006 2025-06-22,23:00:30.000,173,11068869,4165,0,1750633229,13220.493672249992,29415.676126499995,53351.060872320006 2025-06-22,23:00:31.000,173,11068923,3924,0,1750633230,13220.608189519997,28493.466645120003,53351.11676928 2025-06-22,23:00:32.000,173,11068799,3804,0,1750633231,13220.689025239997,29876.59054068,53351.17266624001 2025-06-22,23:00:33.000,173,11069001,4245,0,1750633232,13220.830487749998,34026.512059500004,53351.179653360006 2025-06-22,23:00:34.000,173,11068947,4525,0,1750633233,13220.985422879989,26187.79490994,53351.2634988 2025-06-22,23:00:35.000,173,11068950,3725,0,1750633234,13221.059522289994,34487.51106324,53351.21458896 2025-06-22,23:00:36.000,173,11068904,3725,0,1750633235,13221.160566939994,30798.778874669995,53351.30542152 2025-06-22,23:00:37.000,173,11069007,3965,0,1750633236,13221.23466635,27109.792917419996,53351.48009952 2025-06-22,23:00:38.000,173,11068839,4245,0,1750633237,13221.31550207,29415.28842435,53351.445163920005 2025-06-22,23:00:39.000,173,11069063,3885,0,1750633238,13221.322238379995,28493.234023829995,53351.48708664001 2025-06-22,23:00:40.000,173,11069063,4004,0,1750633239,13221.423283029995,31720.762783889993,53351.50804800001 2025-06-22,23:00:41.000,173,11068883,4004,0,1750633240,13221.57821816,31720.727538239997,53351.45913816 2025-06-22,23:00:42.000,173,11068934,3525,0,1750633241,13221.59842709,32181.945065010004,53351.563944960006 2025-06-22,23:00:43.000,173,11069130,3685,0,1750633242,13221.544536609996,29876.689228500007,53351.65477752001 2025-06-22,23:00:44.000,173,11069230,3485,0,1750633243,13221.55127291999,29876.541196770006,53351.62682904 2025-06-22,23:00:45.000,173,11068846,3804,0,1750633244,13221.625372329996,23882.39809083,53351.6477904 2025-06-22,23:00:46.000,173,11069158,3485,0,1750633245,13221.49064612999,35871.086103120004,53351.59189344 2025-06-22,23:00:47.000,173,11069214,3525,0,1750633246,13221.51085505999,30338.026590480004,53351.7176616 2025-06-22,23:00:48.000,173,11069040,3485,0,1750633247,13221.605163399996,29415.78186345,53351.86439112 2025-06-22,23:00:49.000,173,11068627,4045,0,1750633248,13221.611899709991,30798.800022059993,53351.9272752 2025-06-22,23:00:50.000,173,11068656,3525,0,1750633249,13221.659053880001,30799.06083987,53351.72464872001 2025-06-22,23:00:51.000,173,11068810,3485,0,1750633250,13221.605163399996,28954.705319279994,53351.70368736001 2025-06-22,23:00:52.000,173,11068994,3444,0,1750633251,13221.645581259996,29877.22496238,53351.80849416 2025-06-22,23:00:53.000,173,11068781,4004,0,1750633252,13221.685999119996,26188.147366439996,53351.50106088 2025-06-22,23:00:54.000,173,11069023,4445,0,1750633253,13221.820725320002,28493.720413799994,53351.79451992 2025-06-22,23:00:55.000,173,11068857,3685,0,1750633254,13221.827461629997,28493.713364669995,53351.77355856001 2025-06-22,23:00:56.000,173,11068896,2525,0,1750633255,13222.016078309993,27571.771750230007,53351.73862296 2025-06-22,23:00:57.000,173,11068753,4205,0,1750633256,13222.137331889993,28494.044673779994,53351.81548128 2025-06-22,23:00:58.000,173,11068996,3685,0,1750633257,13222.150804509998,29416.176614730008,53352.02509488 2025-06-22,23:00:59.000,173,11068941,4645,0,1750633258,13222.312475949999,31260.440496630006,53351.88535248 2025-06-22,23:01:00.000,173,11068648,3485,0,1750633259,13222.400047979994,29416.451530799997,53352.032082 2025-06-22,23:01:01.000,173,11068783,4125,0,1750633260,13222.501092629995,27571.990273260002,53352.032082 2025-06-22,23:01:02.000,173,11068942,3645,0,1750633261,13222.62908251999,33105.20486676,53352.1019532 2025-06-22,23:01:03.000,173,11068834,3565,0,1750633262,13222.763808719996,31722.010479899996,53352.2416956 2025-06-22,23:01:04.000,173,11068687,4205,0,1750633263,13223.046733739997,32644.121273459998,53352.07400472 2025-06-22,23:01:05.000,173,11068981,4245,0,1750633264,13223.013052189992,28494.249098550004,53352.24868272 2025-06-22,23:01:06.000,173,11068805,3965,0,1750633265,13222.986106949997,26649.604563629997,53352.27663120001 2025-06-22,23:01:07.000,173,11069224,3845,0,1750633266,13223.087151599997,26649.914725349998,53352.35348952001 2025-06-22,23:01:08.000,173,11068684,3804,0,1750633267,13223.275768279993,30338.54117697,53352.25566984001 2025-06-22,23:01:09.000,173,11068808,3565,0,1750633268,13223.208405179997,32182.93899234,53352.34650240001 2025-06-22,23:01:10.000,173,11068799,4125,0,1750633269,13223.053470049992,27571.5532272,53352.19278576 2025-06-22,23:01:11.000,173,11069094,3804,0,1750633270,13223.262295660003,28493.917789440005,53352.17881152001 2025-06-22,23:01:12.000,173,11068908,3525,0,1750633271,13223.248823039998,32643.550293930006,53352.27663120001 2025-06-22,23:01:13.000,173,11068770,3525,0,1750633272,13223.363340309988,30338.012492220005,53352.44432208001 2025-06-22,23:01:14.000,173,11068975,3365,0,1750633273,13223.343131379988,32182.262275860005,53352.38842512 2025-06-22,23:01:15.000,173,11069125,2965,0,1750633274,13223.329658759998,28032.791901360004,53352.500219040005 2025-06-22,23:01:16.000,173,11068978,3565,0,1750633275,13223.370076619998,26649.491777550007,53352.381438000004 2025-06-22,23:01:17.000,173,11068927,3924,0,1750633276,13223.228614109998,25266.219850260008,53352.570090240006 2025-06-22,23:01:18.000,173,11068931,4085,0,1750633277,13223.275768279993,31260.454594890005,53352.42336072001 2025-06-22,23:01:19.000,173,11069114,3565,0,1750633278,13223.262295660003,28493.98828074,53352.40938648 2025-06-22,23:01:20.000,173,11068905,3845,0,1750633279,13223.248823039998,28494.016477259996,53352.549128880004 2025-06-22,23:01:21.000,173,11069084,3845,0,1750633280,13223.275768279993,30338.731503479998,53352.42336072001 2025-06-22,23:01:22.000,173,11068994,3845,0,1750633281,13223.181459940002,28955.374986630006,53352.39541224001 2025-06-22,23:01:23.000,173,11069172,3525,0,1750633282,13223.363340309988,26650.04160969,53352.39541224001 2025-06-22,23:01:24.000,173,11069003,3525,0,1750633283,13223.410494479998,32183.347841879993,53352.63297432 2025-06-22,23:01:25.000,173,11068984,3685,0,1750633284,13223.538484369994,27111.34372602,53352.6259872 2025-06-22,23:01:26.000,173,11069037,3565,0,1750633285,13223.484593889989,29877.795941909993,53352.451309200005 2025-06-22,23:01:27.000,173,11069083,3804,0,1750633286,13223.525011749989,30800.01952155,53352.54214176001 2025-06-22,23:01:28.000,173,11069043,3965,0,1750633287,13223.700155809995,30800.195749799997,53352.4862448 2025-06-22,23:01:29.000,173,11068586,3485,0,1750633288,13223.76751890999,29878.120201890008,53352.59803872 2025-06-22,23:01:30.000,173,11069033,3804,0,1750633289,13223.76751890999,28955.790885299997,53352.61201296001 2025-06-22,23:01:31.000,173,11068555,4085,0,1750633290,13223.8955088,35411.39118843,53352.49323192001 2025-06-22,23:01:32.000,173,11068609,3885,0,1750633291,13223.882036179995,30339.316581270003,53352.32554104001 2025-06-22,23:01:33.000,173,11068969,4285,0,1750633292,13223.97634452,26188.950967259996,53352.77970384001 2025-06-22,23:01:34.000,173,11069065,3245,0,1750633293,13224.03697131,24344.616594060004,53352.68188416001 2025-06-22,23:01:35.000,173,11068854,3565,0,1750633294,13224.050443929991,28494.657948089996,53352.56310312001 2025-06-22,23:01:36.000,173,11069028,3725,0,1750633295,13224.104334409996,27111.428315580008,53352.667909920005 2025-06-22,23:01:37.000,173,11068911,3965,0,1750633296,13223.983080829996,30800.32968327,53352.75874248001 2025-06-22,23:01:38.000,173,11069132,3645,0,1750633297,13223.989817139991,31722.377034660007,53352.619000080005 2025-06-22,23:01:39.000,173,11069036,3924,0,1750633298,13224.077389170001,30339.154451280003,53352.6259872 2025-06-22,23:01:40.000,173,11068828,3765,0,1750633299,13224.090861789991,28494.60860418,53352.57707736 2025-06-22,23:01:41.000,173,11069025,3325,0,1750633300,13224.003289759996,28494.538112880007,53352.786690960005 2025-06-22,23:01:42.000,173,11068855,4205,0,1750633301,13223.962871899996,31261.201802669995,53352.72380688 2025-06-22,23:01:43.000,173,11068948,3845,0,1750633302,13224.03697131,27572.370926279997,53352.57707736 2025-06-22,23:01:44.000,173,11068947,3685,0,1750633303,13223.983080829996,27111.329627760002,53352.716819760004 2025-06-22,23:01:45.000,173,11069029,4285,0,1750633304,13223.8955088,24805.911661260005,53352.667909920005 2025-06-22,23:01:46.000,173,11068806,3685,0,1750633305,13223.86856355999,27111.386020799997,53352.66092280001 2025-06-22,23:01:47.000,173,11068932,3645,0,1750633306,13223.84835462999,30800.364928919997,53352.67489704 2025-06-22,23:01:48.000,173,11068967,3885,0,1750633307,13223.79446415,28033.842221729996,53352.56310312001 2025-06-22,23:01:49.000,173,11068921,3965,0,1750633308,13223.76751890999,33106.107155399994,53352.59803872 2025-06-22,23:01:50.000,173,11068853,3804,0,1750633309,13223.78772783999,31722.9268668,53352.56310312001 2025-06-22,23:01:51.000,173,11068991,4045,0,1750633310,13223.73383736,28956.312520919993,53352.52118040001 2025-06-22,23:01:52.000,173,11068953,4004,0,1750633311,13223.79446415,29417.53709682,53352.58406448 2025-06-22,23:01:53.000,173,11068808,3485,0,1750633312,13223.780991529995,30800.858368019995,53352.52816752 2025-06-22,23:01:54.000,173,11068997,4325,0,1750633313,13223.760782599995,32184.320621820007,53352.51419328001 2025-06-22,23:01:55.000,173,11068977,4205,0,1750633314,13223.78772783999,30801.055743660007,53352.451309200005 2025-06-22,23:01:56.000,173,11068892,2444,0,1750633315,13223.83488201,26651.17651962,53352.549128880004 2025-06-22,23:01:57.000,173,11068932,2685,0,1750633316,13223.861827249995,28495.673022810006,53352.53515464 2025-06-22,23:01:58.000,173,11068839,3965,0,1750633317,13223.85509094,29417.917749839995,53352.46528344 2025-06-22,23:01:59.000,173,11068910,3685,0,1750633318,13223.942662969996,33567.83221953,53352.52118040001 2025-06-22,23:02:00.000,173,11068905,3725,0,1750633319,13224.023498689996,31723.434404159998,53352.52118040001 2025-06-22,23:02:01.000,173,11068853,3965,0,1750633320,13224.070652859991,28034.561232990003,53352.42336072001 2025-06-22,23:02:02.000,173,11068885,4004,0,1750633321,13224.198642750001,32184.454555289994,53352.44432208001 2025-06-22,23:02:03.000,173,11068816,3485,0,1750633322,13224.313160019992,27573.29436231,53352.47227056001 2025-06-22,23:02:04.000,173,11068848,3205,0,1750633323,13224.400732050002,32184.37701486,53352.47227056001 2025-06-22,23:02:05.000,173,11068853,4125,0,1750633324,13224.495040389993,32184.299474429994,53352.61201296001 2025-06-22,23:02:06.000,173,11068867,4205,0,1750633325,13224.501776699988,29878.811016630003,53352.64694856 2025-06-22,23:02:07.000,173,11068914,3725,0,1750633326,13224.623030279989,31262.040649140006,53352.64694856 2025-06-22,23:02:08.000,173,11068799,4004,0,1750633327,13224.656711829994,27573.012397109997,53352.67489704 2025-06-22,23:02:09.000,173,11068800,3725,0,1750633328,13224.616293969993,30339.739529069993,53352.63996144001 2025-06-22,23:02:10.000,173,11068832,3685,0,1750633329,13224.703865999989,29417.438408999995,53352.59803872 2025-06-22,23:02:11.000,173,11068979,4165,0,1750633330,13224.724074929989,27111.745526429993,53352.70983264001 2025-06-22,23:02:12.000,173,11068979,4285,0,1750633331,13224.730811239999,28033.926811290003,53352.6259872 2025-06-22,23:02:13.000,173,11068883,4165,0,1750633332,13224.629766589998,29878.331675790003,53352.75874248001 2025-06-22,23:02:14.000,173,11068960,3924,0,1750633333,13224.724074929989,32644.88962863,53352.77970384001 2025-06-22,23:02:15.000,173,11069183,4045,0,1750633334,13224.879010059994,34950.42743034,53352.85656216001 2025-06-22,23:02:16.000,173,11068665,3725,0,1750633335,13224.616293969993,26650.429311839995,53352.68188416001 2025-06-22,23:02:17.000,173,11068588,3485,0,1750633336,13224.751020169999,27572.596498440005,53352.91245912 2025-06-22,23:02:18.000,173,11069011,4045,0,1750633337,13224.751020169999,27572.469614100002,53352.667909920005 2025-06-22,23:02:19.000,173,11069054,3605,0,1750633338,13224.83185589,31261.194753539996,53352.85656216001 2025-06-22,23:02:20.000,173,11069254,3405,0,1750633339,13224.643239209989,29877.662008440006,53352.66092280001 2025-06-22,23:02:21.000,173,11068696,3605,0,1750633340,13224.683657069989,29877.810040170007,53352.89848488001 2025-06-22,23:02:22.000,173,11068826,3565,0,1750633341,13224.798174339994,28494.263196810003,53352.716819760004 2025-06-22,23:02:23.000,173,11068695,4004,0,1750633342,13224.959845779995,29416.72644687,53352.86354928 2025-06-22,23:02:24.000,173,11069121,3525,0,1750633343,13224.96658208999,28955.13531621,53353.10111136 2025-06-22,23:02:25.000,173,11068901,3885,0,1750633344,13224.99352733,27110.829139530004,53352.77970384001 2025-06-22,23:02:26.000,173,11069044,3645,0,1750633345,13225.101308289995,31721.855399039996,53352.8705364 2025-06-22,23:02:27.000,173,11068852,3685,0,1750633346,13225.121517219995,28955.212856640006,53353.03124016 2025-06-22,23:02:28.000,173,11068828,3605,0,1750633347,13225.283188659996,35410.66512804,53353.122072720005 2025-06-22,23:02:29.000,173,11068987,3965,0,1750633348,13225.337079140001,28494.30549159,53353.170982560005 2025-06-22,23:02:30.000,173,11068824,3565,0,1750633349,13225.209089249991,31260.65901966,53353.10111136 2025-06-22,23:02:31.000,173,11068909,3845,0,1750633350,13225.390969619992,32183.178662759994,53353.10809848 2025-06-22,23:02:32.000,173,11068970,3565,0,1750633351,13225.229298179991,25727.705243970006,53353.10809848 2025-06-22,23:02:33.000,173,11068871,4004,0,1750633352,13225.384233309996,33105.71240412,53353.23386664001 2025-06-22,23:02:34.000,173,11068611,4365,0,1750633353,13225.660422020002,25267.065745860004,53353.12905984 2025-06-22,23:02:35.000,173,11068839,3924,0,1750633354,13225.579586300002,34488.89974185001,53353.40155752001 2025-06-22,23:02:36.000,173,11068922,3485,0,1750633355,13225.774939289993,28495.11614154,53353.10111136 2025-06-22,23:02:37.000,173,11068771,4045,0,1750633356,13225.761466669988,37717.344888809996,53353.29675072 2025-06-22,23:02:38.000,173,11068786,3045,0,1750633357,13225.943347039989,31261.6317996,53353.408544640006 2025-06-22,23:02:39.000,173,11068993,4045,0,1750633358,13225.929874419999,36334.080010649996,53353.18495680001 2025-06-22,23:02:40.000,173,11068695,4485,0,1750633359,13226.017446449994,29417.628735510007,53353.42950600001 2025-06-22,23:02:41.000,173,11068920,3565,0,1750633360,13226.14543633999,28495.75056324,53353.289763600005 2025-06-22,23:02:42.000,173,11068560,2605,0,1750633361,13226.26668991999,31262.019501749994,53353.604184 2025-06-22,23:02:43.000,173,11069028,3885,0,1750633362,13226.20606312999,31723.222930260003,53353.56924840001 2025-06-22,23:02:44.000,173,11068818,3125,0,1750633363,13226.280162539995,28956.763665239996,53353.3945704 2025-06-22,23:02:45.000,173,11068899,4045,0,1750633364,13226.47551553,28495.454499779997,53353.75790064 2025-06-22,23:02:46.000,173,11069314,3885,0,1750633365,13226.556351250001,28034.406152130003,53353.37360904 2025-06-22,23:02:47.000,173,11068665,4365,0,1750633366,13226.502460769996,26651.02848789,53353.66008096 2025-06-22,23:02:48.000,173,11068749,4045,0,1750633367,13226.563087559996,27573.188625359995,53353.77187488 2025-06-22,23:02:49.000,173,11068946,3605,0,1750633368,13226.758440550002,31262.202779130006,53353.54129992 2025-06-22,23:02:50.000,173,11068778,3645,0,1750633369,13226.765176859997,31261.94901045,53353.9186044 2025-06-22,23:02:51.000,173,11069006,3605,0,1750633370,13227.088519739998,32183.996361840007,53353.98148848001 2025-06-22,23:02:52.000,173,11069061,3845,0,1750633371,13227.048101879998,26650.795866600005,53353.77187488 2025-06-22,23:02:53.000,173,11069079,3804,0,1750633372,13227.007684019998,27572.892561900007,53353.8487332 2025-06-22,23:02:54.000,173,11068542,2485,0,1750633373,13227.20303700999,33106.27633452001,53353.87668168 2025-06-22,23:02:55.000,173,11068918,3565,0,1750633374,13227.18282807999,27572.356828019998,53353.9884756 2025-06-22,23:02:56.000,173,11068939,4004,0,1750633375,13227.236718559994,30339.055763459997,53353.95354000001 2025-06-22,23:02:57.000,173,11069025,3965,0,1750633376,13227.37144476,23422.350719640002,53353.98148848001 2025-06-22,23:02:58.000,173,11068886,3725,0,1750633377,13227.43207155,34027.583527259994,53354.058346800004 2025-06-22,23:02:59.000,173,11068971,3845,0,1750633378,13227.35123583,26188.76064075,53354.00244984001 2025-06-22,23:03:00.000,173,11068694,3405,0,1750633379,13227.46575309999,30338.52707871,53354.12123088001 2025-06-22,23:03:01.000,173,11068812,3685,0,1750633380,13227.54658881999,28955.241053160004,53354.26796040001 2025-06-22,23:03:02.000,173,11068721,3965,0,1750633381,13227.539852509995,28494.13631247,53354.128218000005 2025-06-22,23:03:03.000,173,11068726,3365,0,1750633382,13227.55332513,32183.10112233,53354.19808920001 2025-06-22,23:03:04.000,173,11068708,4004,0,1750633383,13227.50617095999,28033.214849159995,53354.28892176001 2025-06-22,23:03:05.000,173,11069048,3525,0,1750633384,13227.48596202999,37255.35900687,53354.477574 2025-06-22,23:03:06.000,173,11068789,4004,0,1750633385,13227.56679774999,25266.78378066,53354.344818720005 2025-06-22,23:03:07.000,173,11069021,3885,0,1750633386,13227.539852509995,31261.279343100003,53354.28892176001 2025-06-22,23:03:08.000,173,11069022,3725,0,1750633387,13227.59374299,31722.475722479998,53354.35879296001 2025-06-22,23:03:09.000,173,11068729,3765,0,1750633388,13227.59374299,32183.517021000007,53354.50552248001 2025-06-22,23:03:10.000,173,11069209,4085,0,1750633389,13227.647633469991,32644.819137330007,53354.35879296001 2025-06-22,23:03:11.000,173,11068790,3605,0,1750633390,13227.640897159996,32183.939968799998,53354.414689920006 2025-06-22,23:03:12.000,173,11068976,3685,0,1750633391,13227.647633469991,27572.892561900007,53354.38674144001 2025-06-22,23:03:13.000,173,11068940,3645,0,1750633392,13227.63416085,22500.832053000006,53354.42167704 2025-06-22,23:03:14.000,173,11068872,3325,0,1750633393,13227.640897159996,34028.387128079994,53354.4426384 2025-06-22,23:03:15.000,173,11068912,3685,0,1750633394,13227.63416085,32184.06685314,53354.393728560004 2025-06-22,23:03:16.000,173,11068843,4004,0,1750633395,13227.708260259991,24345.342654449996,53354.54045808 2025-06-22,23:03:17.000,173,11068934,3685,0,1750633396,13227.775623360001,30800.745581940006,53354.47058688 2025-06-22,23:03:18.000,173,11068820,3765,0,1750633397,13227.802568599996,27572.885512769994,53354.37975432 2025-06-22,23:03:19.000,173,11068696,3725,0,1750633398,13227.721732879996,32183.74259316,53354.561419440004 2025-06-22,23:03:20.000,173,11068973,4165,0,1750633399,13227.903613249997,29417.093001629997,53354.55443232001 2025-06-22,23:03:21.000,173,11068843,3885,0,1750633400,13227.836250150001,32183.784887939997,53354.51949672 2025-06-22,23:03:22.000,173,11068865,3924,0,1750633401,13227.991185279992,24344.80692057,53354.50552248001 2025-06-22,23:03:23.000,173,11068965,4004,0,1750633402,13228.024866829997,30339.055763459997,53354.65923912 2025-06-22,23:03:24.000,173,11068932,4405,0,1750633403,13228.105702549998,28955.678099220007,53354.59635504 2025-06-22,23:03:25.000,173,11068631,3965,0,1750633404,13228.173065649993,28955.466625319998,53354.56840656 2025-06-22,23:03:26.000,173,11068993,3885,0,1750633405,13228.206747199998,35410.91889672,53354.73609744 2025-06-22,23:03:27.000,173,11068797,2965,0,1750633406,13228.226956129998,28494.397130280006,53354.77802016 2025-06-22,23:03:28.000,173,11068951,3845,0,1750633407,13228.267373989998,32183.136367979998,53354.73609744 2025-06-22,23:03:29.000,173,11068879,3085,0,1750633408,13228.267373989998,28955.42433054,53354.750071680006 2025-06-22,23:03:30.000,173,11068839,3845,0,1750633409,13228.274110299993,28494.270245940002,53354.73609744 2025-06-22,23:03:31.000,173,11068975,4004,0,1750633410,13228.267373989998,32183.150466239997,53354.81295576 2025-06-22,23:03:32.000,173,11068903,3804,0,1750633411,13228.321264469989,27111.097006469994,53354.79199440001 2025-06-22,23:03:33.000,173,11069008,3685,0,1750633412,13228.253901369993,26649.964069260008,53354.84090424001 2025-06-22,23:03:34.000,173,11068823,4565,0,1750633413,13228.213483509993,26650.04865882,53354.74308456001 2025-06-22,23:03:35.000,173,11068891,4004,0,1750633414,13228.206747199998,31261.067869200007,53354.896801200004 2025-06-22,23:03:36.000,173,11068815,4205,0,1750633415,13228.193274579993,32183.242104930003,53354.86885272001 2025-06-22,23:03:37.000,173,11068918,3605,0,1750633416,13228.125911479998,28494.46762158,53354.798981520005 2025-06-22,23:03:38.000,173,11068869,3845,0,1750633417,13228.018130520002,29416.620709919996,53354.82693 2025-06-22,23:03:39.000,173,11068926,3444,0,1750633418,13228.011394209992,28955.494821839995,53354.798981520005 2025-06-22,23:03:40.000,173,11068971,4085,0,1750633419,13227.937294800002,34949.898745590006,53354.86885272001 2025-06-22,23:03:41.000,173,11068897,4165,0,1750633420,13227.869931699992,28494.580407660003,53354.694174719996 2025-06-22,23:03:42.000,173,11068869,4245,0,1750633421,13227.836250150001,26650.06275708,53354.79199440001 2025-06-22,23:03:43.000,173,11068962,3765,0,1750633422,13227.748678119991,33566.51403222,53354.85487848 2025-06-22,23:03:44.000,173,11068875,3565,0,1750633423,13227.782359669996,26649.928823609996,53354.81295576 2025-06-22,23:03:45.000,173,11068865,3924,0,1750633424,13227.647633469991,28955.396134020004,53354.91077544001 2025-06-22,23:03:46.000,173,11068968,3645,0,1750633425,13227.62742453999,32183.023581899994,53354.84090424001 2025-06-22,23:03:47.000,173,11068903,4405,0,1750633426,13227.620688229996,27110.85733605,53354.82693 2025-06-22,23:03:48.000,173,11068948,3645,0,1750633427,13227.58700667999,27571.976175000003,53354.77103304001 2025-06-22,23:03:49.000,173,11068927,4165,0,1750633428,13227.60721560999,28494.002378999998,53354.71513608 2025-06-22,23:03:50.000,173,11068944,3885,0,1750633429,13227.62742453999,27571.54617807,53354.76404592 2025-06-22,23:03:51.000,173,11068881,4045,0,1750633430,13227.661106089996,28954.832203619997,53354.729110320004 2025-06-22,23:03:52.000,173,11068789,4245,0,1750633431,13227.640897159996,27110.314553040007,53354.66622624 2025-06-22,23:03:53.000,173,11068915,3325,0,1750633432,13227.60721560999,28032.383051819997,53354.77802016 2025-06-22,23:03:54.000,173,11068995,3765,0,1750633433,13227.65436978,29415.570389550005,53354.62430352001 2025-06-22,23:03:55.000,173,11068906,3685,0,1750633434,13227.681315019996,33565.22404143,53354.65225200001 2025-06-22,23:03:56.000,173,11068915,4045,0,1750633435,13227.67457871,26648.702274990006,53354.70814896 2025-06-22,23:03:57.000,173,11068929,4045,0,1750633436,13227.67457871,28492.945009500007,53354.7570588 2025-06-22,23:03:58.000,173,11068918,4004,0,1750633437,13227.69478764,28031.769777509995,53354.694174719996 2025-06-22,23:03:59.000,173,11068962,2965,0,1750633438,13227.67457871,27570.509955960006,53354.631290640005 2025-06-22,23:04:00.000,173,11068909,4165,0,1750633439,13227.61395192,28492.52911083,53354.6871876 2025-06-22,23:04:01.000,173,11068940,3444,0,1750633440,13227.519643579995,29414.717444819995,53354.62430352001 2025-06-22,23:04:02.000,173,11068896,3485,0,1750633441,13227.50617095999,32642.295548790004,53354.582380800006 2025-06-22,23:04:03.000,173,11068965,4445,0,1750633442,13227.418598929995,33564.406342350005,53354.6173164 2025-06-22,23:04:04.000,173,11068830,3885,0,1750633443,13227.32429058999,28492.268293019995,53354.53347096001 2025-06-22,23:04:05.000,173,11068983,3365,0,1750633444,13227.317554279995,34486.488939389994,53354.582380800006 2025-06-22,23:04:06.000,173,11068918,3765,0,1750633445,13227.25019118,28492.275342149995,53354.60334216001 2025-06-22,23:04:07.000,173,11068960,3725,0,1750633446,13227.189564389999,31258.875589770003,53354.51949672 2025-06-22,23:04:08.000,173,11068953,4125,0,1750633447,13227.122201289989,28953.422377619994,53354.561419440004 2025-06-22,23:04:09.000,173,11068912,3525,0,1750633448,13227.048101879998,34025.370100440006,53354.49853536 2025-06-22,23:04:10.000,173,11068865,3325,0,1750633449,13226.967266159998,28953.415328489995,53354.3727672 2025-06-22,23:04:11.000,173,11068847,4045,0,1750633450,13226.879694130002,33564.43453887,53354.45661264001 2025-06-22,23:04:12.000,173,11068957,4365,0,1750633451,13226.798858410002,28492.430423009995,53354.45661264001 2025-06-22,23:04:13.000,173,11068918,3605,0,1750633452,13226.758440550002,27109.137348329998,53354.3727672 2025-06-22,23:04:14.000,173,11068930,3725,0,1750633453,13226.738231620002,22959.363861239995,53354.32385736 2025-06-22,23:04:15.000,173,11068771,4325,0,1750633454,13226.738231620002,35408.72661729,53354.36578008001 2025-06-22,23:04:16.000,173,11068880,3125,0,1750633455,13226.677604830002,28492.500914310003,53354.30988312 2025-06-22,23:04:17.000,173,11068898,3924,0,1750633456,13226.731495309992,27109.137348329998,53354.33084448 2025-06-22,23:04:18.000,173,11068856,3765,0,1750633457,13226.684341139997,30336.736599690004,53354.33084448 2025-06-22,23:04:19.000,173,11068923,4325,0,1750633458,13226.677604830002,30336.77889447,53354.26796040001 2025-06-22,23:04:20.000,173,11068888,3765,0,1750633459,13226.576560180001,28492.338784320003,53354.28892176001 2025-06-22,23:04:21.000,173,11068929,4445,0,1750633460,13226.522669699996,34025.28551088,53354.26796040001 2025-06-22,23:04:22.000,173,11068833,4045,0,1750633461,13226.542878629996,29875.448581620003,53354.21206344 2025-06-22,23:04:23.000,173,11068784,3725,0,1750633462,13226.468779219991,30336.496929269997,53354.26796040001 2025-06-22,23:04:24.000,173,11068850,4004,0,1750633463,13226.4553066,33564.032738459995,53354.13520512 2025-06-22,23:04:25.000,173,11068926,2925,0,1750633464,13226.421625049996,31258.657066739994,53354.21905056001 2025-06-22,23:04:26.000,173,11068867,4165,0,1750633465,13226.280162539995,27569.995369469994,53354.08629528 2025-06-22,23:04:27.000,173,11068827,3965,0,1750633466,13226.23300837,28030.952078429997,53354.10026952001 2025-06-22,23:04:28.000,173,11068854,2764,0,1750633467,13226.16564526999,28492.021573470003,53354.12123088001 2025-06-22,23:04:29.000,173,11068959,2965,0,1750633468,13226.19259051,26647.673102009998,53354.15616648 2025-06-22,23:04:30.000,173,11068890,3725,0,1750633469,13226.12522740999,31258.614771959998,53354.06533392 2025-06-22,23:04:31.000,173,11068884,4004,0,1750633470,13226.08480954999,29414.202858329998,53354.13520512 2025-06-22,23:04:32.000,173,11068886,3485,0,1750633471,13226.037655379994,34486.33385852999,53354.14219224 2025-06-22,23:04:33.000,173,11068778,3804,0,1750633472,13225.970292279999,27108.855383129994,53354.01642408 2025-06-22,23:04:34.000,173,11068822,3685,0,1750633473,13225.923138109989,28031.149454070008,53354.01642408 2025-06-22,23:04:35.000,173,11068998,3485,0,1750633474,13225.909665489999,28492.261243889996,53354.08629528 2025-06-22,23:04:36.000,173,11068934,3725,0,1750633475,13225.943347039989,28953.415328489995,53354.00244984001 2025-06-22,23:04:37.000,173,11068969,3725,0,1750633476,13225.889456559999,32642.16161532,53354.03039832001 2025-06-22,23:04:38.000,173,11069002,3605,0,1750633477,13225.781675599988,27109.10210268,53354.05135968001 2025-06-22,23:04:39.000,173,11068821,4245,0,1750633478,13225.855775009994,28492.493865180004,53354.06533392 2025-06-22,23:04:40.000,173,11069020,3565,0,1750633479,13225.774939289993,29414.703346559996,53353.841746080005 2025-06-22,23:04:41.000,173,11068773,4405,0,1750633480,13225.815357149993,27570.319629449994,53353.9186044 2025-06-22,23:04:42.000,173,11068978,3485,0,1750633481,13225.747994049998,32642.429482260006,53354.00244984001 2025-06-22,23:04:43.000,173,11069105,4285,0,1750633482,13225.849038699998,29414.752690470006,53353.95354000001 2025-06-22,23:04:44.000,173,11068920,3685,0,1750633483,13225.754730359993,28492.606651259994,53353.96751424 2025-06-22,23:04:45.000,173,11068836,3965,0,1750633484,13225.754730359993,25725.816077130003,53353.82777184 2025-06-22,23:04:46.000,173,11068728,3965,0,1750633485,13225.761466669988,25264.774778609994,53353.841746080005 2025-06-22,23:04:47.000,173,11069062,3725,0,1750633486,13225.640213090002,28953.69729369,53353.94655288 2025-06-22,23:04:48.000,173,11068961,4525,0,1750633487,13225.727785119998,26187.00540738,53353.841746080005 2025-06-22,23:04:49.000,173,11068889,4605,0,1750633488,13225.667158329998,31720.19885349,53353.82777184 2025-06-22,23:04:50.000,173,11068788,3845,0,1750633489,13225.566113679997,30797.77789821,53353.674055200005 2025-06-22,23:04:51.000,173,11068899,3485,0,1750633490,13225.444860099997,33564.180770189996,53353.65309384 2025-06-22,23:04:52.000,173,11068767,3725,0,1750633491,13225.438123790002,24803.54315358,53353.743926400006 2025-06-22,23:04:53.000,173,11068855,4525,0,1750633492,13225.471805339992,30797.545276920006,53353.93956576 2025-06-22,23:04:54.000,173,11069063,4285,0,1750633493,13225.350551759992,32641.773913170007,53353.83475896001 2025-06-22,23:04:55.000,173,11068873,4205,0,1750633494,13225.404442239997,30336.116276250003,53353.65309384 2025-06-22,23:04:56.000,173,11068929,4165,0,1750633495,13225.310133899991,28491.612723929997,53353.75790064 2025-06-22,23:04:57.000,173,11069126,3444,0,1750633496,13225.23603449,31258.170676769994,53353.76488776001 2025-06-22,23:04:58.000,173,11068764,4045,0,1750633497,13225.316870210001,30336.00349017,53353.71597792001 2025-06-22,23:04:59.000,173,11068918,4045,0,1750633498,13225.23603449,30796.727577840007,53353.841746080005 2025-06-22,23:05:00.000,173,11069121,3965,0,1750633499,13225.121517219995,32640.90687018,53353.77187488 2025-06-22,23:05:01.000,173,11068783,4205,0,1750633500,13225.16867138999,28491.394200900002,53353.743926400006 2025-06-22,23:05:02.000,173,11068918,3645,0,1750633501,13225.25624342,34024.199944859996,53353.80681048 2025-06-22,23:05:03.000,173,11068822,3325,0,1750633502,13225.02720887999,33562.813238970004,53353.73693928001 2025-06-22,23:05:04.000,173,11068872,3525,0,1750633503,13224.99352733,31257.550353330007,53353.79982336 2025-06-22,23:05:05.000,173,11069245,4165,0,1750633504,13224.96658208999,27107.762767980006,53353.5343128 2025-06-22,23:05:06.000,173,11069063,4125,0,1750633505,13225.02720887999,31719.021648780006,53353.8487332 2025-06-22,23:05:07.000,173,11068861,4004,0,1750633506,13225.01373626,30335.404314119995,53353.7089908 2025-06-22,23:05:08.000,173,11068907,3965,0,1750633507,13224.99352733,30335.777918010004,53353.85572032001 2025-06-22,23:05:09.000,173,11068923,4045,0,1750633508,13225.060890429995,25263.703310850004,53353.890655920004 2025-06-22,23:05:10.000,173,11068936,3405,0,1750633509,13224.96658208999,30336.045784949994,53353.58322264 2025-06-22,23:05:11.000,173,11068863,3725,0,1750633510,13224.89248268,27569.431439070002,53353.71597792001 2025-06-22,23:05:12.000,173,11068970,3365,0,1750633511,13224.777965409994,32180.443600319995,53353.64610672001 2025-06-22,23:05:13.000,173,11068978,3725,0,1750633512,13225.00699994999,31719.543284400002,53353.75091352 2025-06-22,23:05:14.000,173,11068739,3965,0,1750633513,13224.811646959999,30336.715452300006,53353.47841584001 2025-06-22,23:05:15.000,173,11069029,4205,0,1750633514,13224.858801129994,28492.183703460003,53353.68104232 2025-06-22,23:05:16.000,173,11068976,3804,0,1750633515,13224.86553743999,32642.18981184,53353.71597792001 2025-06-22,23:05:17.000,173,11068922,3645,0,1750633516,13224.811646959999,30336.94807359,53353.674055200005 2025-06-22,23:05:18.000,173,11069147,4125,0,1750633517,13224.89248268,28953.84532542,53353.75790064 2025-06-22,23:05:19.000,173,11069156,3885,0,1750633518,13224.811646959999,29875.758743340004,53353.68802944001 2025-06-22,23:05:20.000,173,11069153,4205,0,1750633519,13224.76449278999,32181.472773300004,53353.70200368 2025-06-22,23:05:21.000,173,11069186,3605,0,1750633520,13224.78470171999,30798.285435569996,53353.61815824001 2025-06-22,23:05:22.000,173,11068788,3725,0,1750633521,13224.939636849995,30337.59659355,53353.72995216 2025-06-22,23:05:23.000,173,11068587,4085,0,1750633522,13224.703865999989,31259.39722539,53353.59719688001 2025-06-22,23:05:24.000,173,11068564,3845,0,1750633523,13224.89248268,30798.532155120003,53353.576235520006 2025-06-22,23:05:25.000,173,11069044,3605,0,1750633524,13224.85206482,28031.896661849998,53353.54828704001 2025-06-22,23:05:26.000,173,11068977,4445,0,1750633525,13224.751020169999,33104.35897116001,53353.59719688001 2025-06-22,23:05:27.000,173,11068618,3885,0,1750633526,13224.751020169999,28954.225978439994,53353.41553176 2025-06-22,23:05:28.000,173,11068659,4125,0,1750633527,13224.602821349989,31721.0236017,53353.54828704001 2025-06-22,23:05:29.000,173,11068649,4004,0,1750633528,13224.582612419988,25726.535088389996,53353.69501656001 2025-06-22,23:05:30.000,173,11068778,3565,0,1750633529,13224.771229099999,28493.16353253,53353.42950600001 2025-06-22,23:05:31.000,173,11069129,3804,0,1750633530,13224.643239209989,31720.459671300006,53353.49937720001 2025-06-22,23:05:32.000,173,11068991,4045,0,1750633531,13224.76449278999,29415.196785659995,53353.49239008 2025-06-22,23:05:33.000,173,11068947,4445,0,1750633532,13224.838592199994,27570.686184210004,53353.49937720001 2025-06-22,23:05:34.000,173,11068902,3325,0,1750633533,13224.838592199994,31720.51606434,53353.6391196 2025-06-22,23:05:35.000,173,11068599,3485,0,1750633534,13224.777965409994,30336.919877070002,53353.51335144 2025-06-22,23:05:36.000,173,11068723,4245,0,1750633535,13224.879010059994,30798.539204250003,53353.45046736001 2025-06-22,23:05:37.000,173,11069146,3804,0,1750633536,13224.83185589,29414.928918720005,53353.56924840001 2025-06-22,23:05:38.000,173,11069064,3725,0,1750633537,13224.96658208999,24803.937904859995,53353.506364320005 2025-06-22,23:05:39.000,173,11069086,3485,0,1750633538,13224.92616422999,28492.86746907,53353.506364320005 2025-06-22,23:05:40.000,173,11068698,4045,0,1750633539,13225.04741780999,32181.409331129995,53353.59719688001 2025-06-22,23:05:41.000,173,11068650,2965,0,1750633540,13225.020472569995,31258.91083542,53353.387583280004 2025-06-22,23:05:42.000,173,11068775,3885,0,1750633541,13225.15519877,31259.178702360005,53353.506364320005 2025-06-22,23:05:43.000,173,11069176,3965,0,1750633542,13225.13498984,30337.046761410005,53353.48540296 2025-06-22,23:05:44.000,173,11068966,3525,0,1750633543,13225.229298179991,32181.65605068,53353.408544640006 2025-06-22,23:05:45.000,173,11068793,4245,0,1750633544,13225.404442239997,26187.400158660006,53353.555274160004 2025-06-22,23:05:46.000,173,11069132,3245,0,1750633545,13225.485277959997,29876.054806800006,53353.42251888 2025-06-22,23:05:47.000,173,11068684,3685,0,1750633546,13225.384233309996,23882.22891171,53353.33168632001 2025-06-22,23:05:48.000,173,11068910,4205,0,1750633547,13225.539168440002,35409.43153029001,53353.338673440005 2025-06-22,23:05:49.000,173,11068645,4285,0,1750633548,13225.505486889997,26187.682123859995,53353.52033856001 2025-06-22,23:05:50.000,173,11068818,3765,0,1750633549,13225.788411909998,33565.23813969,53353.289763600005 2025-06-22,23:05:51.000,173,11068593,4325,0,1750633550,13225.889456559999,32642.781938760003,53353.4644416 2025-06-22,23:05:52.000,173,11069156,3565,0,1750633551,13225.909665489999,31720.53721173,53353.48540296 2025-06-22,23:05:53.000,173,11068715,4485,0,1750633552,13225.842302389989,29415.267276960003,53353.52732568001 2025-06-22,23:05:54.000,173,11069038,3765,0,1750633553,13225.902929179989,27109.778819159998,53353.52732568001 2025-06-22,23:05:55.000,173,11069279,4365,0,1750633554,13226.00397382999,27109.658983949994,53353.49239008 2025-06-22,23:05:56.000,173,11069129,4365,0,1750633555,13226.02418275999,27570.855363330003,53353.604184 2025-06-22,23:05:57.000,173,11069161,3725,0,1750633556,13226.158908959995,32643.120297,53353.47841584001 2025-06-22,23:05:58.000,173,11069193,4205,0,1750633557,13226.08480954999,28954.268273220005,53353.66706808001 2025-06-22,23:05:59.000,173,11069116,3525,0,1750633558,13226.09154586,29876.350870259994,53353.576235520006 2025-06-22,23:06:00.000,173,11069354,3645,0,1750633559,13226.22627205999,29876.45660721,53353.43649312 2025-06-22,23:06:01.000,173,11069302,2844,0,1750633560,13226.20606312999,28954.14843801,53353.70200368 2025-06-22,23:06:02.000,173,11068925,3325,0,1750633561,13226.078073239994,28954.247125830007,53353.625145360005 2025-06-22,23:06:03.000,173,11069221,4045,0,1750633562,13226.360998259996,29876.61168807,53353.72995216 2025-06-22,23:06:04.000,173,11068951,3965,0,1750633563,13226.19259051,27109.91275263,53353.66706808001 2025-06-22,23:06:05.000,173,11068999,3365,0,1750633564,13226.19259051,29415.28842435,53353.56226128 2025-06-22,23:06:06.000,173,11068859,3845,0,1750633565,13226.22627205999,28032.150430530004,53353.77187488 2025-06-22,23:06:07.000,173,11068972,3085,0,1750633566,13226.32731670999,29415.535143899993,53353.81379760001 2025-06-22,23:06:08.000,173,11069119,3325,0,1750633567,13226.33405302,27571.087984619997,53353.68802944001 2025-06-22,23:06:09.000,173,11068967,4285,0,1750633568,13226.35426195,28493.03664819,53353.66008096 2025-06-22,23:06:10.000,173,11068932,3765,0,1750633569,13226.360998259996,25265.536084649997,53353.77187488 2025-06-22,23:06:11.000,173,11068913,4325,0,1750633570,13226.23300837,32643.176690039996,53353.73693928001 2025-06-22,23:06:12.000,173,11069263,3965,0,1750633571,13226.37447088,27110.011440450005,53353.56924840001 2025-06-22,23:06:13.000,173,11068939,4245,0,1750633572,13226.36773456999,26187.682123859995,53353.95354000001 2025-06-22,23:06:14.000,173,11069121,4125,0,1750633573,13226.421625049996,26187.837204719995,53353.85572032001 2025-06-22,23:06:15.000,173,11068917,4125,0,1750633574,13226.482251839996,33104.26733247,53353.69501656001 2025-06-22,23:06:16.000,173,11069234,3045,0,1750633575,13226.542878629996,28032.2138727,53353.960527120005 2025-06-22,23:06:17.000,173,11069249,4405,0,1750633576,13226.583296489996,28954.423354080005,53353.87668168 2025-06-22,23:06:18.000,173,11068873,4125,0,1750633577,13226.643923279997,29876.527098510007,53353.9186044 2025-06-22,23:06:19.000,173,11069195,3845,0,1750633578,13226.751704239992,35870.78299053,53353.92559152 2025-06-22,23:06:20.000,173,11068974,4045,0,1750633579,13226.751704239992,33104.20389030001,53353.841746080005 2025-06-22,23:06:21.000,173,11069219,4004,0,1750633580,13226.893166749993,26187.978187319997,53353.82777184 2025-06-22,23:06:22.000,173,11069066,4004,0,1750633581,13226.866221509998,30337.681183110006,53354.03039832001 2025-06-22,23:06:23.000,173,11069071,4485,0,1750633582,13226.879694130002,32643.28947612,53353.97450136 2025-06-22,23:06:24.000,173,11069187,4205,0,1750633583,13227.000947709988,27571.017493320003,53354.02341120001 2025-06-22,23:06:25.000,173,11068958,3804,0,1750633584,13227.027892949998,27571.073886359998,53354.12123088001 2025-06-22,23:06:26.000,173,11069025,3725,0,1750633585,13227.075047119994,32643.056854830007,53354.14917936001 2025-06-22,23:06:27.000,173,11069275,4205,0,1750633586,13227.18282807999,29415.239080440006,53353.9884756 2025-06-22,23:06:28.000,173,11068918,3924,0,1750633587,13227.236718559994,34026.00452214001,53354.18411496 2025-06-22,23:06:29.000,173,11069017,4325,0,1750633588,13227.34449951999,29414.844329159998,53354.24001192001 2025-06-22,23:06:30.000,173,11069149,3365,0,1750633589,13227.27040011,28953.774834120006,53354.20507632 2025-06-22,23:06:31.000,173,11069394,3725,0,1750633590,13227.196300699994,29875.688252039996,53354.36578008001 2025-06-22,23:06:32.000,173,11069142,3725,0,1750633591,13227.35123583,28953.457623270006,53354.24001192001 2025-06-22,23:06:33.000,173,11069325,4125,0,1750633592,13227.256927489994,27108.93997269,53354.477574 2025-06-22,23:06:34.000,173,11068946,3485,0,1750633593,13227.438807859995,27569.812092089996,53354.43565128001 2025-06-22,23:06:35.000,173,11069130,3804,0,1750633594,13227.29060904,33564.11732802,53354.43565128001 2025-06-22,23:06:36.000,173,11068938,3765,0,1750633595,13227.418598929995,24342.128251169997,53354.48456112001 2025-06-22,23:06:37.000,173,11069066,3804,0,1750633596,13227.29060904,27108.735547920005,53354.33084448 2025-06-22,23:06:38.000,173,11069042,2965,0,1750633597,13227.378181069995,28953.084019379996,53354.28193464 2025-06-22,23:06:39.000,173,11069035,4565,0,1750633598,13227.26366379999,25264.154455170006,53354.4426384 2025-06-22,23:06:40.000,173,11069075,4285,0,1750633599,13227.25019118,26647.440480720004,53354.28193464 2025-06-22,23:06:41.000,173,11069223,4365,0,1750633600,13227.28387272999,31258.27641372,53354.6173164 2025-06-22,23:06:42.000,173,11068788,3725,0,1750633601,13227.398389999995,29874.870552959997,53354.40071568 2025-06-22,23:06:43.000,173,11069261,4365,0,1750633602,13227.50617095999,30797.263311720002,53354.31687024001 2025-06-22,23:06:44.000,173,11069141,3885,0,1750633603,13227.38491737999,32641.632930570006,53354.302896 2025-06-22,23:06:45.000,173,11069122,3885,0,1750633604,13227.39165369,24803.169549690007,53354.55443232001 2025-06-22,23:06:46.000,173,11069201,4325,0,1750633605,13227.398389999995,29875.18071468,53354.463599760005 2025-06-22,23:06:47.000,173,11069387,3325,0,1750633606,13227.44554416999,31719.55738266,53354.7570588 2025-06-22,23:06:48.000,173,11068917,4165,0,1750633607,13227.560061439995,23880.97416657,53354.50552248001 2025-06-22,23:06:49.000,173,11068900,3725,0,1750633608,13227.61395192,28492.155506940006,53354.463599760005 2025-06-22,23:06:50.000,173,11069108,3245,0,1750633609,13227.67457871,27569.833239479995,53354.750071680006 2025-06-22,23:06:51.000,173,11069375,3685,0,1750633610,13227.61395192,28953.147461550005,53354.4426384 2025-06-22,23:06:52.000,173,11069178,4085,0,1750633611,13227.789095979992,29875.399237710008,53354.561419440004 2025-06-22,23:06:53.000,173,11069057,3405,0,1750633612,13227.842986459997,28031.212896240002,53354.4426384 2025-06-22,23:06:54.000,173,11069090,3725,0,1750633613,13227.910349559992,30336.377094059993,53354.47058688 2025-06-22,23:06:55.000,173,11069082,3725,0,1750633614,13227.977712660002,32642.034730979998,53354.52648384001 2025-06-22,23:06:56.000,173,11069181,4605,0,1750633615,13227.917085870002,32180.71146726,53354.6871876 2025-06-22,23:06:57.000,173,11069082,4125,0,1750633616,13228.132647789993,33564.31470366,53354.798981520005 2025-06-22,23:06:58.000,173,11069167,4765,0,1750633617,13228.206747199998,26647.856379389996,53354.48456112001 2025-06-22,23:06:59.000,173,11069039,4125,0,1750633618,13228.280846609989,30336.391192320007,53354.48456112001 2025-06-22,23:07:00.000,173,11069005,4485,0,1750633619,13228.287582919998,24342.064809000003,53354.414689920006 2025-06-22,23:07:01.000,173,11068927,4285,0,1750633620,13228.516617459994,31719.790003949995,53354.67321336001 2025-06-22,23:07:02.000,173,11068913,3365,0,1750633621,13228.57050794,27569.797993829998,53354.83391712 2025-06-22,23:07:03.000,173,11069066,3685,0,1750633622,13228.50988115,26647.65900375,53354.5474452 2025-06-22,23:07:04.000,173,11068890,3965,0,1750633623,13228.6109258,30336.229062330007,53354.57539368001 2025-06-22,23:07:05.000,173,11069157,3605,0,1750633624,13228.62439841999,29413.927942259994,53354.64526488 2025-06-22,23:07:06.000,173,11069181,3565,0,1750633625,13228.65134366,33102.80816256,53354.7570588 2025-06-22,23:07:07.000,173,11069154,3645,0,1750633626,13228.67155259,26647.391136809994,53354.680200480005 2025-06-22,23:07:08.000,173,11069337,3485,0,1750633627,13228.62439841999,28030.627818449997,53354.81994288001 2025-06-22,23:07:09.000,173,11069026,3765,0,1750633628,13228.536826389995,32180.105242079997,53354.798981520005 2025-06-22,23:07:10.000,173,11069113,3405,0,1750633629,13228.75238831,29413.490896200004,53354.81994288001 2025-06-22,23:07:11.000,173,11069072,3085,0,1750633630,13228.76586092999,30796.523153069997,53354.798981520005 2025-06-22,23:07:12.000,173,11069120,2885,0,1750633631,13228.941004989996,29874.69432471,53354.729110320004 2025-06-22,23:07:13.000,173,11069193,3485,0,1750633632,13228.866905579991,35407.45777389,53354.95968528001 2025-06-22,23:07:14.000,173,11068979,4365,0,1750633633,13228.927532369991,27107.882603189995,53354.71513608 2025-06-22,23:07:15.000,173,11069155,3845,0,1750633634,13228.91405975,27568.902754320006,53354.84090424001 2025-06-22,23:07:16.000,173,11069182,3645,0,1750633635,13228.961213919996,30796.49495655,53354.90378832 2025-06-22,23:07:17.000,173,11069271,4125,0,1750633636,13229.068994879992,34946.10631365,53354.80596864 2025-06-22,23:07:18.000,173,11069191,3965,0,1750633637,13229.170039529992,31718.648044889997,53354.73609744 2025-06-22,23:07:19.000,173,11069003,3605,0,1750633638,13229.190248459992,34023.734702279995,53354.83391712 2025-06-22,23:07:20.000,173,11069020,3725,0,1750633639,13229.264347869997,26185.341812700004,53354.85487848 2025-06-22,23:07:21.000,173,11069157,3765,0,1750633640,13229.446228239998,25724.42034939,53354.85487848 2025-06-22,23:07:22.000,173,11069043,4325,0,1750633641,13229.412546689993,29874.179738220002,53354.81295576 2025-06-22,23:07:23.000,173,11069247,4285,0,1750633642,13229.479909789989,35407.18990695001,53354.9317368 2025-06-22,23:07:24.000,173,11069132,3685,0,1750633643,13229.594427059994,27568.930950840004,53355.10641480001 2025-06-22,23:07:25.000,173,11069147,4485,0,1750633644,13229.614635989994,26646.918845099994,53355.04353072 2025-06-22,23:07:26.000,173,11068976,3365,0,1750633645,13229.594427059994,28030.141428479998,53355.05750496001 2025-06-22,23:07:27.000,173,11068906,3405,0,1750633646,13229.634844919994,29874.320720820004,53354.97365952 2025-06-22,23:07:28.000,173,11069150,4004,0,1750633647,13229.735889569994,32179.964259479995,53355.232182960004 2025-06-22,23:07:29.000,173,11069188,3045,0,1750633648,13229.648317539999,31718.859518790006,53355.12038904 2025-06-22,23:07:30.000,173,11069366,3725,0,1750633649,13229.675262779994,28952.590580279997,53355.029556479996 2025-06-22,23:07:31.000,173,11069265,4045,0,1750633650,13229.675262779994,24802.640864939996,53355.24615720001 2025-06-22,23:07:32.000,173,11069131,3765,0,1750633651,13229.66179015999,27569.198817779994,53355.134363280005 2025-06-22,23:07:33.000,173,11068966,3165,0,1750633652,13229.527063959998,30335.876605829995,53355.253144320006 2025-06-22,23:07:34.000,173,11069057,4365,0,1750633653,13229.648317539999,28030.522081500007,53355.07846632001 2025-06-22,23:07:35.000,173,11069019,4125,0,1750633654,13229.695471709994,31719.219024420003,53355.17628600001 2025-06-22,23:07:36.000,173,11069022,3605,0,1750633655,13229.668526469999,30335.98939191,53355.12737616001 2025-06-22,23:07:37.000,173,11068950,3845,0,1750633656,13229.66179015999,32180.147536859993,53355.16231176 2025-06-22,23:07:38.000,173,11069204,3245,0,1750633657,13229.614635989994,30797.150525639998,53355.20423448001 2025-06-22,23:07:39.000,173,11069021,4325,0,1750633658,13229.601163369989,32180.351961630004,53355.20423448001 2025-06-22,23:07:40.000,173,11069185,3685,0,1750633659,13229.70894433,26647.264252470006,53355.20423448001 2025-06-22,23:07:41.000,173,11069025,3605,0,1750633660,13229.70220801999,30335.883654959995,53355.09942768 2025-06-22,23:07:42.000,173,11069179,3405,0,1750633661,13229.715680639994,34024.6792857,53355.197247359996 2025-06-22,23:07:43.000,173,11069052,3045,0,1750633662,13229.68199908999,32641.400309279998,53355.21820872 2025-06-22,23:07:44.000,173,11069149,3804,0,1750633663,13229.64158122999,31719.275417459998,53354.966672400005 2025-06-22,23:07:45.000,173,11069053,4085,0,1750633664,13229.62137229999,27569.473733849998,53355.1413504 2025-06-22,23:07:46.000,173,11069170,3645,0,1750633665,13229.735889569994,25725.146409780005,53355.085453440006 2025-06-22,23:07:47.000,173,11068987,4285,0,1750633666,13229.70220801999,23880.755643540004,53355.12038904 2025-06-22,23:07:48.000,173,11069116,3205,0,1750633667,13229.76957112,28952.654022450006,53355.28807992 2025-06-22,23:07:49.000,173,11068920,3845,0,1750633668,13229.83019791,27108.333747509998,53355.197247359996 2025-06-22,23:07:50.000,173,11068966,4085,0,1750633669,13229.776307429995,27569.558323410005,53355.183273120005 2025-06-22,23:07:51.000,173,11069008,3645,0,1750633670,13229.86387945999,30336.102177990004,53355.134363280005 2025-06-22,23:07:52.000,173,11069044,3525,0,1750633671,13229.78978005,28491.859443480003,53355.09244056 2025-06-22,23:07:53.000,173,11069003,4565,0,1750633672,13229.816725289995,27569.75569905,53355.09942768 2025-06-22,23:07:54.000,173,11069025,4045,0,1750633673,13229.8908247,27108.80603922,53354.98763376001 2025-06-22,23:07:55.000,173,11069188,3245,0,1750633674,13229.92450624999,32641.68932361,53354.87583984 2025-06-22,23:07:56.000,173,11069008,3605,0,1750633675,13229.917769939995,26186.758687830006,53355.02256936 2025-06-22,23:07:57.000,173,11069061,4205,0,1750633676,13229.98513303999,26647.940968950003,53354.98763376001 2025-06-22,23:07:58.000,173,11069134,3765,0,1750633677,13229.93124256,31258.931982809998,53355.02256936 2025-06-22,23:07:59.000,173,11069118,3045,0,1750633678,13229.92450624999,30797.841340379993,53354.99462088 2025-06-22,23:08:00.000,173,11069094,3845,0,1750633679,13229.8908247,29414.67515004,53354.95269816 2025-06-22,23:08:01.000,173,11069022,4245,0,1750633680,13229.93124256,28492.500914310003,53354.91077544001 2025-06-22,23:08:02.000,173,11069063,4245,0,1750633681,13229.897561009995,29875.836283769997,53355.00859512001 2025-06-22,23:08:03.000,173,11069125,4765,0,1750633682,13229.857143149995,28031.494861440005,53354.93872392001 2025-06-22,23:08:04.000,173,11069053,4485,0,1750633683,13229.857143149995,24803.74052922,53354.896801200004 2025-06-22,23:08:05.000,173,11069110,2925,0,1750633684,13229.877352079995,29414.639904390002,53354.87583984 2025-06-22,23:08:06.000,173,11069125,4525,0,1750633685,13229.90429731999,33103.357994699996,53354.97365952 2025-06-22,23:08:07.000,173,11068845,4165,0,1750633686,13229.94471517999,27570.178646850007,53354.85487848 2025-06-22,23:08:08.000,173,11069132,3165,0,1750633687,13229.937978869995,30336.687255779994,53354.94571104 2025-06-22,23:08:09.000,173,11069003,4445,0,1750633688,13229.897561009995,29414.49892179,53354.93872392001 2025-06-22,23:08:10.000,173,11069048,3365,0,1750633689,13229.87061577,26186.730491309994,53354.84090424001 2025-06-22,23:08:11.000,173,11069083,4045,0,1750633690,13229.90429731999,28030.994373210007,53354.861865599996 2025-06-22,23:08:12.000,173,11069023,4405,0,1750633691,13229.958187799995,27108.855383129994,53354.94571104 2025-06-22,23:08:13.000,173,11069058,3005,0,1750633692,13229.99186935,27569.748649920002,53354.88981408001 2025-06-22,23:08:14.000,173,11069033,4165,0,1750633693,13229.96492410999,28491.824197830007,53354.88282696 2025-06-22,23:08:15.000,173,11069122,3965,0,1750633694,13229.998605659996,28491.824197830007,53354.847891360005 2025-06-22,23:08:16.000,173,11069124,3804,0,1750633695,13230.01207828,24803.077911,53354.85487848 2025-06-22,23:08:17.000,173,11069105,4325,0,1750633696,13230.05249614,23880.896626140006,53354.847891360005 2025-06-22,23:08:18.000,173,11069030,3085,0,1750633697,13230.00534196999,30336.031686689996,53354.847891360005 2025-06-22,23:08:19.000,173,11069006,3525,0,1750633698,13230.05249614,29874.99038817,53354.917762560006 2025-06-22,23:08:20.000,173,11069042,3804,0,1750633699,13230.065968759991,27108.361944029995,53354.85487848 2025-06-22,23:08:21.000,173,11069024,3725,0,1750633700,13230.106386619991,29874.891700349996,53354.84090424001 2025-06-22,23:08:22.000,173,11069037,3885,0,1750633701,13230.160277099996,29874.962191650004,53354.861865599996 2025-06-22,23:08:23.000,173,11068997,3485,0,1750633702,13230.234376510001,34485.734682480004,53354.92474968 2025-06-22,23:08:24.000,173,11069099,3924,0,1750633703,13230.227640199992,29874.891700349996,53354.93872392001 2025-06-22,23:08:25.000,173,11068895,3605,0,1750633704,13230.261321749997,24341.825138579996,53354.847891360005 2025-06-22,23:08:26.000,173,11069110,3804,0,1750633705,13230.301739609997,31258.205922420006,53354.87583984 2025-06-22,23:08:27.000,173,11069037,3765,0,1750633706,13230.422993189997,27108.48177924,53354.90378832 2025-06-22,23:08:28.000,173,11068993,4045,0,1750633707,13230.503828909998,33102.59668866001,53354.87583984 2025-06-22,23:08:29.000,173,11069030,3645,0,1750633708,13230.470147359993,28952.780906789994,53354.92474968 2025-06-22,23:08:30.000,173,11069031,3605,0,1750633709,13230.503828909998,28030.656014969994,53354.91077544001 2025-06-22,23:08:31.000,173,11069061,3885,0,1750633710,13230.631818799993,28030.57847454,53354.94571104 2025-06-22,23:08:32.000,173,11069074,3845,0,1750633711,13230.719390829989,28491.824197830007,53354.87583984 2025-06-22,23:08:33.000,173,11069010,4165,0,1750633712,13230.82043547999,32641.52014449,53354.95269816 2025-06-22,23:08:34.000,173,11069026,3965,0,1750633713,13230.854117029994,28491.7466574,53355.00859512001 2025-06-22,23:08:35.000,173,11069018,3885,0,1750633714,13230.96189798999,29413.786959660007,53354.98763376001 2025-06-22,23:08:36.000,173,11068959,4725,0,1750633715,13231.056206329995,29413.808107050005,53355.07846632001 2025-06-22,23:08:37.000,173,11069089,3645,0,1750633716,13231.137042049995,23419.573362420007,53355.05051784 2025-06-22,23:08:38.000,173,11069077,4045,0,1750633717,13231.258295629996,31258.036743300006,53355.00859512001 2025-06-22,23:08:39.000,173,11068975,3325,0,1750633718,13231.305449799991,28030.42339368,53355.10641480001 2025-06-22,23:08:40.000,173,11069181,4125,0,1750633719,13231.393021830001,28030.44454107,53355.09942768 2025-06-22,23:08:41.000,173,11069213,3685,0,1750633720,13231.413230760001,26186.053774829998,53355.17628600001 2025-06-22,23:08:42.000,173,11068940,3285,0,1750633721,13231.541220649997,26646.968189010004,53355.32301552001 2025-06-22,23:08:43.000,173,11069134,3804,0,1750633722,13231.601847439997,31718.78197836,53355.33000264 2025-06-22,23:08:44.000,173,11068950,3605,0,1750633723,13231.608583749992,31257.564451590006,53355.37192536001 2025-06-22,23:08:45.000,173,11069062,4085,0,1750633724,13231.702892089997,25263.604623029998,53355.420835200006 2025-06-22,23:08:46.000,173,11068970,4004,0,1750633725,13231.729837329993,31718.528209680007,53355.37891248 2025-06-22,23:08:47.000,173,11068992,3765,0,1750633726,13231.770255189993,34023.889783139995,53355.469745040005 2025-06-22,23:08:48.000,173,11069040,3885,0,1750633727,13231.817409359988,29874.088099529996,53355.50468064 2025-06-22,23:08:49.000,173,11069115,4045,0,1750633728,13231.891508769993,32179.358034300007,53355.525642 2025-06-22,23:08:50.000,173,11069001,4085,0,1750633729,13231.958871869989,32179.372132560005,53355.54660336 2025-06-22,23:08:51.000,173,11068999,4325,0,1750633730,13232.053180209994,29873.87662563,53355.58153896001 2025-06-22,23:08:52.000,173,11069015,3485,0,1750633731,13232.05991651999,31257.15560205,53355.51166776001 2025-06-22,23:08:53.000,173,11069015,4125,0,1750633732,13232.066652829999,27568.47980652,53355.6653844 2025-06-22,23:08:54.000,173,11069034,3765,0,1750633733,13232.10707069,27568.458659130003,53355.65839728001 2025-06-22,23:08:55.000,173,11068984,2885,0,1750633734,13232.18117009999,27568.515052169998,53355.700319999996 2025-06-22,23:08:56.000,173,11069097,4125,0,1750633735,13232.214851649995,28029.655038509998,53355.700319999996 2025-06-22,23:08:57.000,173,11069118,3845,0,1750633736,13232.275478439995,27568.465708260002,53355.70730712001 2025-06-22,23:08:58.000,173,11069043,3525,0,1750633737,13232.32263260999,26185.23607575,53355.72826848001 2025-06-22,23:08:59.000,173,11068990,3205,0,1750633738,13232.376523089995,29873.961215190007,53356.01474040001 2025-06-22,23:09:00.000,173,11068998,3804,0,1750633739,13232.51124929,28029.605694600003,53355.868010879996 2025-06-22,23:09:01.000,173,11068923,4405,0,1750633740,13232.598821319996,27568.578494340007,53355.95185632 2025-06-22,23:09:02.000,173,11068945,4525,0,1750633741,13232.679657039997,30335.087103269994,53355.82608816001 2025-06-22,23:09:03.000,173,11069116,4285,0,1750633742,13232.760492759997,30335.108250660007,53355.91692072001 2025-06-22,23:09:04.000,173,11068936,3685,0,1750633743,13232.976054680003,29873.87662563,53356.021727520005 2025-06-22,23:09:05.000,173,11068983,4365,0,1750633744,13233.137726119989,27568.620789120003,53356.049676 2025-06-22,23:09:06.000,173,11069117,4725,0,1750633745,13233.016472539988,32179.365083430006,53356.00775328 2025-06-22,23:09:07.000,173,11068829,4445,0,1750633746,13233.285924939999,24802.380047130006,53356.18243128001 2025-06-22,23:09:08.000,173,11069028,3365,0,1750633747,13233.3263428,33101.835382620004,53356.2942252 2025-06-22,23:09:09.000,173,11068882,3405,0,1750633748,13233.46106899999,26185.412303999998,53356.224354 2025-06-22,23:09:10.000,173,11069127,4325,0,1750633749,13233.413914829995,27568.705378679995,53356.259289600006 2025-06-22,23:09:11.000,173,11068803,4285,0,1750633750,13233.434123759995,25724.434447649997,53356.25230248001 2025-06-22,23:09:12.000,173,11069109,3525,0,1750633751,13233.52169578999,28029.929954580002,53356.357109280005 2025-06-22,23:09:13.000,173,11068886,3125,0,1750633752,13233.474541619995,28951.984355099994,53356.48287744 2025-06-22,23:09:14.000,173,11069251,4205,0,1750633753,13233.535168409995,31718.61279924,53356.53178728 2025-06-22,23:09:15.000,173,11069077,3405,0,1750633754,13233.56211364999,28952.09714118,53356.49685168001 2025-06-22,23:09:16.000,173,11069091,4525,0,1750633755,13233.58905889,33102.03980739,53356.61563272001 2025-06-22,23:09:17.000,173,11069211,4085,0,1750633756,13233.514959479995,29413.0679484,53356.56672288001 2025-06-22,23:09:18.000,173,11069180,3605,0,1750633757,13233.535168409995,30796.607742630003,53356.62960696 2025-06-22,23:09:19.000,173,11069135,3444,0,1750633758,13233.535168409995,30796.50200568,53356.66454256001 2025-06-22,23:09:20.000,173,11069114,2764,0,1750633759,13233.36002434999,28030.211919780006,53356.51781304001 2025-06-22,23:09:21.000,173,11069046,3765,0,1750633760,13233.38696959,25263.639868679995,53356.58069712 2025-06-22,23:09:22.000,173,11069079,4405,0,1750633761,13233.292661249994,32180.09114382,53356.58069712 2025-06-22,23:09:23.000,173,11068918,3804,0,1750633762,13233.198352909989,26185.948037880007,53356.63659408001 2025-06-22,23:09:24.000,173,11069071,3885,0,1750633763,13233.225298149999,26646.932943360007,53356.65056832 2025-06-22,23:09:25.000,173,11069042,3085,0,1750633764,13233.184880289999,30796.910855220005,53356.71345240001 2025-06-22,23:09:26.000,173,11069072,4165,0,1750633765,13233.077099329988,37251.97542447,53356.63659408001 2025-06-22,23:09:27.000,173,11069167,3685,0,1750633766,13233.097308259988,31719.127385729997,53356.58768424001 2025-06-22,23:09:28.000,173,11069120,4205,0,1750633767,13233.029945159993,30335.904802350007,53356.66454256001 2025-06-22,23:09:29.000,173,11069188,3045,0,1750633768,13232.996263610003,28491.556330890002,53356.524800160005 2025-06-22,23:09:30.000,173,11068941,4365,0,1750633769,13233.050154089993,28952.646973320007,53356.58768424001 2025-06-22,23:09:31.000,173,11068975,4445,0,1750633770,13233.198352909989,27569.241112560005,53356.61563272001 2025-06-22,23:09:32.000,173,11069012,3565,0,1750633771,13233.205089219999,27108.129322740002,53356.643581200005 2025-06-22,23:09:33.000,173,11069095,3485,0,1750633772,13233.232034459994,28952.534187240002,53356.55274864 2025-06-22,23:09:34.000,173,11069176,3765,0,1750633773,13233.353288039994,28491.471741329995,53356.65056832 2025-06-22,23:09:35.000,173,11069020,3845,0,1750633774,13233.38023327999,28952.604678539996,53356.67152968 2025-06-22,23:09:36.000,173,11069034,4205,0,1750633775,13233.38696959,29874.66612819,53356.67152968 2025-06-22,23:09:37.000,173,11069038,3085,0,1750633776,13233.46780531,28030.240116300003,53356.6785168 2025-06-22,23:09:38.000,173,11069087,4685,0,1750633777,13233.494750549995,32641.04785278,53356.73441376001 2025-06-22,23:09:39.000,173,11068878,4004,0,1750633778,13233.66989461,32641.005558000004,53356.67152968 2025-06-22,23:09:40.000,173,11068958,4285,0,1750633779,13233.737257709996,30796.593644370005,53356.692491040005 2025-06-22,23:09:41.000,173,11068934,3125,0,1750633780,13233.784411879991,28491.013547880008,53356.62960696 2025-06-22,23:09:42.000,173,11069204,3605,0,1750633781,13233.878720219996,30796.396268729994,53356.65755544 2025-06-22,23:09:43.000,173,11069118,3765,0,1750633782,13233.858511289996,34484.83944297,53356.762362240006 2025-06-22,23:09:44.000,173,11069020,3565,0,1750633783,13234.040391659997,28951.716488160004,53356.909091760004 2025-06-22,23:09:45.000,173,11069196,3725,0,1750633784,13234.121227379997,29873.940067799995,53356.811272080005 2025-06-22,23:09:46.000,173,11069085,4004,0,1750633785,13234.148172619993,29873.904822149998,53356.8182592 2025-06-22,23:09:47.000,173,11069239,4205,0,1750633786,13234.296371439988,31718.196900569994,53356.65755544 2025-06-22,23:09:48.000,173,11069300,3005,0,1750633787,13234.356998229989,26185.433451389996,53356.9580016 2025-06-22,23:09:49.000,173,11069239,3444,0,1750633788,13234.410888709994,33101.3842383,53356.8881304 2025-06-22,23:09:50.000,173,11068949,4205,0,1750633789,13234.532142289994,35406.675320459995,53356.8881304 2025-06-22,23:09:51.000,173,11069299,3685,0,1750633790,13234.525405979999,30795.973320930003,53356.811272080005 2025-06-22,23:09:52.000,173,11068991,3405,0,1750633791,13234.552351219994,30334.889727629998,53356.79729784 2025-06-22,23:09:53.000,173,11068811,4205,0,1750633792,13234.552351219994,31256.98642293,53356.978962960005 2025-06-22,23:09:54.000,173,11069201,4085,0,1750633793,13234.815067309995,28952.111239439997,53356.874156159996 2025-06-22,23:09:55.000,173,11068895,4485,0,1750633794,13234.6062417,23418.805007250005,53356.79729784 2025-06-22,23:09:56.000,173,11068989,3565,0,1750633795,13234.97000244,27568.98029475,53356.8182592 2025-06-22,23:09:57.000,173,11068889,4325,0,1750633796,13234.97000244,30796.438563510004,53356.8881304 2025-06-22,23:09:58.000,173,11068899,4525,0,1750633797,13234.895903029996,29874.489899940003,53356.9929372 2025-06-22,23:09:59.000,173,11069162,4045,0,1750633798,13234.983475059991,32180.08409469,53356.91607888 2025-06-22,23:10:00.000,173,11068811,3444,0,1750633799,13235.097992329996,24802.76070015,53356.89511752 2025-06-22,23:10:01.000,173,11069143,4285,0,1750633800,13235.104728639992,32641.421456669996,53356.92306600001 2025-06-22,23:10:02.000,173,11069173,3645,0,1750633801,13235.252927460002,27108.48177924,53356.95101448001 2025-06-22,23:10:03.000,173,11069032,3845,0,1750633802,13235.279872699997,28030.76175192,53356.99992432001 2025-06-22,23:10:04.000,173,11069053,3965,0,1750633803,13235.353972110002,30797.383146930006,53357.05582128 2025-06-22,23:10:05.000,173,11069072,4245,0,1750633804,13235.414598900003,30336.47578188,53357.041847039996 2025-06-22,23:10:06.000,173,11068988,3485,0,1750633805,13235.508907239993,30336.405290580005,53357.12569248 2025-06-22,23:10:07.000,173,11068956,3965,0,1750633806,13235.353972110002,29414.386135709996,53357.272422 2025-06-22,23:10:08.000,173,11068913,4205,0,1750633807,13235.441544139998,29875.526122049996,53357.2025508 2025-06-22,23:10:09.000,173,11069092,4045,0,1750633808,13235.468489379993,30797.636915609997,53357.293383360004 2025-06-22,23:10:10.000,173,11069453,4605,0,1750633809,13235.583006649998,32642.02768185,53357.20953792 2025-06-22,23:10:11.000,173,11069001,3725,0,1750633810,13235.502170929998,31719.705414390002,53357.11171824 2025-06-22,23:10:12.000,173,11068714,4205,0,1750633811,13235.495434619988,29414.111219640006,53357.16062808 2025-06-22,23:10:13.000,173,11068888,3924,0,1750633812,13235.374181040002,25725.421325849995,53357.16761520001 2025-06-22,23:10:14.000,173,11069081,4325,0,1750633813,13235.387653659993,29875.15251816,53357.195563680005 2025-06-22,23:10:15.000,173,11069149,4285,0,1750633814,13235.266400079992,34024.98239829,53357.32831896 2025-06-22,23:10:16.000,173,11068923,4325,0,1750633815,13235.172091740002,28953.302542410005,53357.39120304 2025-06-22,23:10:17.000,173,11068926,3725,0,1750633816,13235.071047090001,28491.810099569993,53357.25844776001 2025-06-22,23:10:18.000,173,11068880,3565,0,1750633817,13235.252927460002,34024.99649655,53357.27940912 2025-06-22,23:10:19.000,173,11069148,3125,0,1750633818,13235.145146499992,26186.582459580008,53357.11870536001 2025-06-22,23:10:20.000,173,11068876,3565,0,1750633819,13235.124937569992,29414.273349630006,53357.11171824 2025-06-22,23:10:21.000,173,11069080,3365,0,1750633820,13234.99021137,30336.30660276,53357.32133184 2025-06-22,23:10:22.000,173,11068898,3725,0,1750633821,13234.976738749996,30797.347901279994,53357.40517728001 2025-06-22,23:10:23.000,173,11069061,4285,0,1750633822,13235.064310779992,31719.846396990004,53357.293383360004 2025-06-22,23:10:24.000,173,11069020,3965,0,1750633823,13234.895903029996,26186.857375649997,53357.13966672001 2025-06-22,23:10:25.000,173,11069008,4165,0,1750633824,13235.124937569992,28492.268293019995,53357.265434880006 2025-06-22,23:10:26.000,173,11069050,3765,0,1750633825,13235.165355429992,27570.220941630003,53357.08376976 2025-06-22,23:10:27.000,173,11068836,4045,0,1750633826,13235.158619119997,30336.48283101,53357.25146064 2025-06-22,23:10:28.000,173,11069203,4205,0,1750633827,13235.091256020001,29875.420385100006,53357.23049928 2025-06-22,23:10:29.000,173,11068880,3765,0,1750633828,13235.158619119997,32181.21195549,53357.25146064 2025-06-22,23:10:30.000,173,11068873,4485,0,1750633829,13235.145146499992,32181.02162898,53357.17460232 2025-06-22,23:10:31.000,173,11068681,4325,0,1750633830,13235.347235799993,30797.834291249994,53357.09075688001 2025-06-22,23:10:32.000,173,11069018,3725,0,1750633831,13235.300081629997,28953.591556739993,53357.15364096 2025-06-22,23:10:33.000,173,11068810,3605,0,1750633832,13235.468489379993,28031.177650590005,53357.20953792 2025-06-22,23:10:34.000,173,11068982,3725,0,1750633833,13235.535852479989,28492.557307349998,53357.21652504001 2025-06-22,23:10:35.000,173,11069001,4045,0,1750633834,13235.609951889994,29875.716448559993,53357.23748640001 2025-06-22,23:10:36.000,173,11069204,3725,0,1750633835,13235.529116169993,30336.750697950003,53357.34928032 2025-06-22,23:10:37.000,173,11068931,3405,0,1750633836,13235.744678089999,32642.51407182,53357.363254560005 2025-06-22,23:10:38.000,173,11068986,4365,0,1750633837,13235.84572274,26186.737540439994,53357.272422 2025-06-22,23:10:39.000,173,11068926,4004,0,1750633838,13235.8861406,28953.563360219996,53357.16761520001 2025-06-22,23:10:40.000,173,11069227,4725,0,1750633839,13235.80530488,28031.339780580005,53357.49600984 2025-06-22,23:10:41.000,173,11069088,4045,0,1750633840,13235.933294769995,24803.451514889995,53357.5169712 2025-06-22,23:10:42.000,173,11069156,4165,0,1750633841,13235.90634953,28953.34483719,53357.3422932 2025-06-22,23:10:43.000,173,11069188,4245,0,1750633842,13235.8861406,29414.766788730005,53357.482035600005 2025-06-22,23:10:44.000,173,11069428,3605,0,1750633843,13235.96024000999,35408.7054699,53357.42613864001 2025-06-22,23:10:45.000,173,11068873,4325,0,1750633844,13235.98718525,27570.665036820006,53357.195563680005 2025-06-22,23:10:46.000,173,11068999,3965,0,1750633845,13235.852459049995,33564.519128429994,53357.530945440005 2025-06-22,23:10:47.000,173,11069167,4045,0,1750633846,13236.00739418,29414.886623939994,53357.48902272 2025-06-22,23:10:48.000,173,11068898,3605,0,1750633847,13235.84572274,27109.496853959994,53357.25146064 2025-06-22,23:10:49.000,173,11068988,3885,0,1750633848,13235.78509595,33564.78699537,53357.39819016 2025-06-22,23:10:50.000,173,11069073,4365,0,1750633849,13235.69752391999,31259.164604100006,53357.67068784001 2025-06-22,23:10:51.000,173,11069416,4045,0,1750633850,13235.340499489997,28953.82417803,53357.33530608001 2025-06-22,23:10:52.000,173,11069321,4125,0,1750633851,13235.387653659993,28031.938956629994,53357.4471 2025-06-22,23:10:53.000,173,11068902,3725,0,1750633852,13235.327026869993,30337.392168780003,53357.64273936001 2025-06-22,23:10:54.000,173,11068969,4325,0,1750633853,13235.293345320002,30337.674133980006,53357.55889392 2025-06-22,23:10:55.000,173,11069086,3965,0,1750633854,13235.030629230001,31259.947057530007,53357.49600984 2025-06-22,23:10:56.000,173,11069073,3885,0,1750633855,13234.963266129991,29876.7597198,53357.55190680001 2025-06-22,23:10:57.000,173,11068942,3565,0,1750633856,13234.90937565,37254.22409694,53357.4471 2025-06-22,23:10:58.000,173,11069204,3565,0,1750633857,13234.82180361999,26188.147366439996,53357.23748640001 2025-06-22,23:10:59.000,173,11069059,4565,0,1750633858,13234.74770421,30799.244117249997,53357.32831896 2025-06-22,23:11:00.000,173,11069237,4085,0,1750633859,13234.57929645999,31721.453598630003,53357.44011288 2025-06-22,23:11:01.000,173,11069182,3045,0,1750633860,13234.63992324999,29416.09202517,53357.27940912 2025-06-22,23:11:02.000,173,11069091,4165,0,1750633861,13234.59950538999,32644.022585640007,53357.27940912 2025-06-22,23:11:03.000,173,11068932,3845,0,1750633862,13234.47825180999,24805.375927379995,53357.40517728001 2025-06-22,23:11:04.000,173,11069296,3725,0,1750633863,13234.451306569994,25727.839177439993,53357.39819016 2025-06-22,23:11:05.000,173,11069055,4085,0,1750633864,13234.377207159989,32182.94604147,53357.097744000006 2025-06-22,23:11:06.000,173,11069169,4405,0,1750633865,13234.235744649988,33105.52912674,53357.28639624001 2025-06-22,23:11:07.000,173,11069117,4285,0,1750633866,13234.377207159989,28955.551214880004,53357.30037048 2025-06-22,23:11:08.000,173,11069259,4365,0,1750633867,13234.370470849994,24344.595446670006,53357.32133184 2025-06-22,23:11:09.000,173,11068964,4205,0,1750633868,13234.255953579988,28955.706295740005,53357.146653840005 2025-06-22,23:11:10.000,173,11069296,3605,0,1750633869,13234.282898819998,26188.669002060007,53357.22351216 2025-06-22,23:11:11.000,173,11069256,3804,0,1750633870,13234.114491070002,32644.205863020004,53357.076782640004 2025-06-22,23:11:12.000,173,11069256,4004,0,1750633871,13234.020182729997,28033.13730873,53356.91607888 2025-06-22,23:11:13.000,173,11069235,4245,0,1750633872,13234.074073210002,32644.121273459998,53357.18857656001 2025-06-22,23:11:14.000,173,11069151,4405,0,1750633873,13234.006710109992,31721.876546429994,53357.00691144 2025-06-22,23:11:15.000,173,11069160,3645,0,1750633874,13233.764202949991,29416.190712990006,53357.00691144 2025-06-22,23:11:16.000,173,11068695,4485,0,1750633875,13233.68336722999,26188.42228251,53357.041847039996 2025-06-22,23:11:17.000,173,11068936,4205,0,1750633876,13233.636213059995,29876.999390220008,53357.01389856 2025-06-22,23:11:18.000,173,11069216,3725,0,1750633877,13233.56884996,33104.68323114001,53356.84620768 2025-06-22,23:11:19.000,173,11068882,3845,0,1750633878,13233.474541619995,26188.027531230007,53356.811272080005 2025-06-22,23:11:20.000,173,11068941,4085,0,1750633879,13233.31960648999,28032.36895356,53356.86716904 2025-06-22,23:11:21.000,173,11069071,4165,0,1750633880,13233.36002434999,31259.904762749997,53356.9929372 2025-06-22,23:11:22.000,173,11069147,4165,0,1750633881,13233.117517189989,32643.30357438,53356.762362240006 2025-06-22,23:11:23.000,173,11069120,4125,0,1750633882,13233.090571949993,28493.100090360007,53356.75537512001 2025-06-22,23:11:24.000,173,11068808,3725,0,1750633883,13233.056890399988,31259.904762749997,53356.60165848 2025-06-22,23:11:25.000,173,11069066,3685,0,1750633884,13232.888482649993,28954.514992769997,53356.96498872 2025-06-22,23:11:26.000,173,11069008,3645,0,1750633885,13232.767229069992,28954.719417540007,53356.71345240001 2025-06-22,23:11:27.000,173,11069352,3885,0,1750633886,13232.659448109996,26187.858352109994,53356.46191608 2025-06-22,23:11:28.000,173,11069166,3325,0,1750633887,13232.619030249996,32182.043752829995,53356.53178728 2025-06-22,23:11:29.000,173,11069337,4045,0,1750633888,13232.44388618999,30337.58954442,53356.46191608 2025-06-22,23:11:30.000,173,11068873,4125,0,1750633889,13232.336105229995,26187.717369510006,53356.692491040005 2025-06-22,23:11:31.000,173,11069274,3205,0,1750633890,13232.28221474999,27570.954051149994,53356.41300624 2025-06-22,23:11:32.000,173,11068915,4325,0,1750633891,13232.30915999,33565.42141707,53356.41999336001 2025-06-22,23:11:33.000,173,11069219,4245,0,1750633892,13232.174433789995,28493.057795579996,53356.55274864 2025-06-22,23:11:35.000,173,11068925,3765,0,1750633894,13232.14075223999,30337.540200510004,53356.49685168001 2025-06-22,23:11:36.000,173,11068990,3725,0,1750633895,13232.10707069,26187.879499500006,53356.24531536 2025-06-22,23:11:37.000,173,11068977,4525,0,1750633896,13232.053180209994,28031.924858369995,53356.1195472 2025-06-22,23:11:38.000,173,11069210,3405,0,1750633897,13231.985817109999,31720.931963010007,53356.308199440005 2025-06-22,23:11:39.000,173,11069342,3885,0,1750633898,13231.743309949998,33565.0760097,53356.46191608 2025-06-22,23:11:40.000,173,11069003,3924,0,1750633899,13231.985817109999,28031.72748273,53356.259289600006 2025-06-22,23:11:41.000,173,11069039,3725,0,1750633900,13231.837618289988,31259.277390179996,53356.33614792 2025-06-22,23:11:42.000,173,11069074,3285,0,1750633901,13231.649001609992,35870.04283188,53356.224354 2025-06-22,23:11:43.000,173,11069204,4205,0,1750633902,13231.878036149988,28953.436475880007,53356.259289600006 2025-06-22,23:11:44.000,173,11068794,3245,0,1750633903,13231.675946850002,30797.876586030005,53356.28723808 2025-06-22,23:11:45.000,173,11069029,3965,0,1750633904,13231.743309949998,31258.967228459995,53356.12653432 2025-06-22,23:11:46.000,173,11068972,4125,0,1750633905,13231.904981389998,24342.374970720004,53356.25230248001 2025-06-22,23:11:47.000,173,11068774,4125,0,1750633906,13231.675946850002,31720.029674370002,53356.1544828 2025-06-22,23:11:48.000,173,11069078,3765,0,1750633907,13231.682683159997,29414.301546150004,53356.24531536 2025-06-22,23:11:49.000,173,11069327,4125,0,1750633908,13231.669210539992,28492.592552999995,53356.13352144001 2025-06-22,23:11:50.000,173,11069464,3525,0,1750633909,13231.810673049993,27108.93292356,53356.01474040001 2025-06-22,23:11:51.000,173,11069341,4125,0,1750633910,13231.689419469993,32641.985387070003,53356.28723808 2025-06-22,23:11:52.000,173,11069078,3125,0,1750633911,13231.622056369997,32180.669172480004,53356.23134112001 2025-06-22,23:11:53.000,173,11068946,3924,0,1750633912,13231.790464119993,33564.26535975,53356.00775328 2025-06-22,23:11:54.000,173,11069115,4245,0,1750633913,13231.649001609992,36791.84346372,53356.05666312 2025-06-22,23:11:55.000,173,11068796,3965,0,1750633914,13231.601847439997,28953.422377619994,53355.902946480004 2025-06-22,23:11:56.000,173,11069283,4445,0,1750633915,13231.649001609992,28492.317636930005,53355.95884344 2025-06-22,23:11:57.000,173,11069121,4085,0,1750633916,13231.628792679992,31258.981326719993,53356.21736688 2025-06-22,23:11:58.000,173,11069396,3804,0,1750633917,13231.440175999996,29414.717444819995,53356.11256008001 2025-06-22,23:11:59.000,173,11068951,4405,0,1750633918,13231.601847439997,25725.646898010003,53356.16845704 2025-06-22,23:12:00.000,173,11069027,4245,0,1750633919,13231.460384929997,29414.80203438,53355.94486920001 2025-06-22,23:12:01.000,173,11068956,3965,0,1750633920,13231.413230760001,28492.38812823,53356.035701759996 2025-06-22,23:12:02.000,173,11069142,4125,0,1750633921,13231.554693270002,28492.38812823,53356.05666312 2025-06-22,23:12:03.000,173,11069195,4165,0,1750633922,13231.561429579997,33564.660111029996,53356.17544416 2025-06-22,23:12:04.000,173,11069214,3845,0,1750633923,13231.541220649997,28492.55025822,53356.035701759996 2025-06-22,23:12:05.000,173,11069147,4085,0,1750633924,13231.366076589991,30336.997417499995,53356.021727520005 2025-06-22,23:12:06.000,173,11069553,4485,0,1750633925,13231.433439690001,32181.120316800007,53356.31518656 2025-06-22,23:12:07.000,173,11069182,4245,0,1750633926,13231.440175999996,32181.063923759997,53355.96583056001 2025-06-22,23:12:08.000,173,11069195,4725,0,1750633927,13231.285240869991,28031.304534929994,53356.21037976001 2025-06-22,23:12:09.000,173,11069234,3804,0,1750633928,13231.285240869991,34947.784006589995,53356.140508560005 2025-06-22,23:12:10.000,173,11069455,4445,0,1750633929,13231.339131349996,33564.1596228,53356.28723808 2025-06-22,23:12:11.000,173,11069046,3525,0,1750633930,13231.217877769996,29414.66810091,53356.19640552 2025-06-22,23:12:12.000,173,11069354,3885,0,1750633931,13231.116833119995,31719.599677439997,53356.091598720006 2025-06-22,23:12:13.000,173,11069017,4565,0,1750633932,13231.13030574,28031.135355809995,53355.91692072001 2025-06-22,23:12:14.000,173,11069213,4405,0,1750633933,13231.25155932,25725.738536699995,53356.1195472 2025-06-22,23:12:15.000,173,11069150,3965,0,1750633934,13231.10336049999,32642.034730979998,53356.035701759996 2025-06-22,23:12:16.000,173,11069242,3924,0,1750633935,13231.00231584999,31719.959183069994,53356.13352144001 2025-06-22,23:12:17.000,173,11069087,4045,0,1750633936,13231.08315156999,26647.81408461,53355.9798048 2025-06-22,23:12:18.000,173,11069130,3885,0,1750633937,13230.96189798999,28953.295493280006,53356.021727520005 2025-06-22,23:12:19.000,173,11069166,3645,0,1750633938,13231.02252477999,30336.814140119997,53355.93788208 2025-06-22,23:12:20.000,173,11069027,4125,0,1750633939,13230.98884323,32642.225057489995,53355.9798048 2025-06-22,23:12:21.000,173,11069039,4004,0,1750633940,13230.800226549989,29414.780886990004,53356.08461160001 2025-06-22,23:12:22.000,173,11069128,3605,0,1750633941,13230.874325959994,26648.046705900008,53355.91692072001 2025-06-22,23:12:23.000,173,11069400,3804,0,1750633942,13230.665500349998,29875.829234639998,53355.76320408 2025-06-22,23:12:24.000,173,11068792,4045,0,1750633943,13230.833908099994,28953.795981510004,53355.95185632 2025-06-22,23:12:25.000,173,11069269,4285,0,1750633944,13230.88106226999,28953.626802390005,53355.8400624 2025-06-22,23:12:26.000,173,11069106,4165,0,1750633945,13230.692445589993,29876.097101580002,53355.77717832001 2025-06-22,23:12:27.000,173,11069105,3685,0,1750633946,13230.800226549989,29414.611707870004,53355.7701912 2025-06-22,23:12:28.000,173,11068994,4004,0,1750633947,13230.456674740002,28031.424370139997,53355.78416544 2025-06-22,23:12:29.000,173,11069121,4525,0,1750633948,13230.591400939993,30797.9400282,53355.67935864001 2025-06-22,23:12:30.000,173,11069181,3605,0,1750633949,13230.652027729993,28031.21994537,53355.70730712001 2025-06-22,23:12:31.000,173,11069123,4245,0,1750633950,13230.537510460003,34947.57958182,53355.65839728001 2025-06-22,23:12:32.000,173,11069184,3645,0,1750633951,13230.672236659993,31258.396248930003,53355.72826848001 2025-06-22,23:12:33.000,173,11069313,3965,0,1750633952,13230.557719390003,25725.174606300003,53355.686345760005 2025-06-22,23:12:34.000,173,11069075,4245,0,1750633953,13230.719390829989,28491.41534829,53355.57455184 2025-06-22,23:12:36.000,173,11069046,3804,0,1750633955,13230.665500349998,32179.90786644,53355.71429424 2025-06-22,23:12:37.000,173,11068987,4285,0,1750633956,13230.726127139998,27568.65603477,53355.637435920005 2025-06-22,23:12:38.000,173,11068954,4004,0,1750633957,13230.712654519994,23418.974186370004,53355.74224272 2025-06-22,23:12:39.000,173,11069015,4485,0,1750633958,13230.800226549989,28490.202897929994,53355.67237152 2025-06-22,23:12:40.000,173,11069401,3485,0,1750633959,13230.82043547999,32639.92704111,53355.7701912 2025-06-22,23:12:41.000,173,11068826,3245,0,1750633960,13230.98210691999,28951.413375570002,53355.50468064 2025-06-22,23:12:42.000,173,11068960,3325,0,1750633961,13231.035997399995,34484.064038669996,53355.567564720004 2025-06-22,23:12:43.000,173,11068853,3725,0,1750633962,13231.177459909995,32178.64607217,53355.65839728001 2025-06-22,23:12:44.000,173,11069035,4205,0,1750633963,13231.177459909995,30333.945144209996,53355.686345760005 2025-06-22,23:12:45.000,173,11069015,3765,0,1750633964,13231.18419621999,31256.35905036,53355.72826848001 2025-06-22,23:12:46.000,173,11069177,4645,0,1750633965,13231.419967069996,28028.632914660004,53355.76320408 2025-06-22,23:12:47.000,173,11069321,3525,0,1750633966,13231.574902200002,28950.828297779997,53355.567564720004 2025-06-22,23:12:48.000,173,11069211,4285,0,1750633967,13231.453648620001,29873.07302481,53355.67237152 2025-06-22,23:12:49.000,173,11069119,3565,0,1750633968,13231.736573640002,26645.41033128,53355.57455184 2025-06-22,23:12:50.000,173,11069133,3565,0,1750633969,13231.830881979993,29872.995484379993,53355.67935864001 2025-06-22,23:12:51.000,173,11069280,2764,0,1750633970,13231.783727809998,31717.125432810004,53355.88198512 2025-06-22,23:12:52.000,173,11069066,4045,0,1750633971,13231.884772459998,28951.011575159995,53355.81211392 2025-06-22,23:12:53.000,173,11069048,3285,0,1750633972,13231.884772459998,24340.224986069996,53355.89595936001 2025-06-22,23:12:54.000,173,11069398,3804,0,1750633973,13232.053180209994,27106.804086300006,53355.65839728001 2025-06-22,23:12:55.000,173,11069019,4285,0,1750633974,13232.18117009999,29873.41138305,53355.77717832001 2025-06-22,23:12:56.000,173,11069372,3965,0,1750633975,13232.18790641,28951.039771680007,53355.8400624 2025-06-22,23:12:57.000,173,11069198,2925,0,1750633976,13232.10033437999,28951.356982530007,53355.93788208 2025-06-22,23:12:58.000,173,11069248,3285,0,1750633977,13232.32263260999,24340.605639090005,53355.84704952001 2025-06-22,23:12:59.000,173,11069128,3845,0,1750633978,13232.28895106,33101.017683540005,53356.02871464 2025-06-22,23:13:00.000,173,11069015,3444,0,1750633979,13232.32936892,27107.3680167,53355.98679192 2025-06-22,23:13:01.000,173,11069116,3444,0,1750633980,13232.41020464,33101.292599609995,53356.12653432 2025-06-22,23:13:02.000,173,11069056,2685,0,1750633981,13232.30242367999,33562.55242116,53356.1195472 2025-06-22,23:13:03.000,173,11069187,4365,0,1750633982,13232.34957785,29412.59565669,53355.972817680005 2025-06-22,23:13:04.000,173,11069105,4445,0,1750633983,13232.4506225,26646.425405999995,53356.091598720006 2025-06-22,23:13:05.000,173,11069137,3325,0,1750633984,13232.437149879996,22958.010428280002,53355.9798048 2025-06-22,23:13:06.000,173,11069087,4165,0,1750633985,13232.44388618999,28491.013547880008,53355.9798048 2025-06-22,23:13:07.000,173,11068844,2844,0,1750633986,13232.4506225,28951.89976554,53356.035701759996 2025-06-22,23:13:08.000,173,11069390,3165,0,1750633987,13232.585348699991,26185.609679639994,53356.021727520005 2025-06-22,23:13:09.000,173,11068855,3325,0,1750633988,13232.53145822,27107.776866240005,53356.05666312 2025-06-22,23:13:10.000,173,11069159,4365,0,1750633989,13232.645975489992,31257.409370730005,53356.23134112001 2025-06-22,23:13:11.000,173,11069243,3605,0,1750633990,13232.720074899997,29413.244176649998,53355.9798048 2025-06-22,23:13:12.000,173,11069241,3165,0,1750633991,13232.726811209992,28029.986347619997,53355.9798048 2025-06-22,23:13:13.000,173,11068847,4645,0,1750633992,13232.699865969997,29874.229082129998,53356.23134112001 2025-06-22,23:13:14.000,173,11068814,3965,0,1750633993,13232.773965380002,27568.599641730005,53356.035701759996 2025-06-22,23:13:15.000,173,11068973,3804,0,1750633994,13232.726811209992,28952.174681610006,53356.21736688 2025-06-22,23:13:16.000,173,11068878,3804,0,1750633995,13232.747020139992,23880.100074450005,53355.972817680005 2025-06-22,23:13:17.000,173,11069201,4445,0,1750633996,13232.976054680003,28951.786979459997,53356.00775328 2025-06-22,23:13:18.000,173,11069046,3725,0,1750633997,13233.110780879993,30796.48790742,53356.1544828 2025-06-22,23:13:19.000,173,11068957,4285,0,1750633998,13233.070363019993,30335.298577170004,53356.11256008001 2025-06-22,23:13:20.000,173,11069118,4245,0,1750633999,13233.171407669994,29874.334819080002,53356.14749568 2025-06-22,23:13:21.000,173,11069099,4565,0,1750634000,13233.178143979989,26185.800006150006,53356.189418400005 2025-06-22,23:13:22.000,173,11069209,4165,0,1750634001,13233.31960648999,32640.75178932,53356.08461160001 2025-06-22,23:13:23.000,173,11069041,4325,0,1750634002,13233.56211364999,29874.468752550005,53356.39204488 2025-06-22,23:13:24.000,173,11069063,4285,0,1750634003,13233.52169578999,35407.478921279995,53356.371083519996 2025-06-22,23:13:25.000,173,11069351,4205,0,1750634004,13233.636213059995,29873.855478240002,53356.06365024001 2025-06-22,23:13:26.000,173,11069057,4165,0,1750634005,13233.75073033,32640.71654367,53356.19640552 2025-06-22,23:13:27.000,173,11068585,3765,0,1750634006,13233.804620809991,33563.059958519996,53356.32916080001 2025-06-22,23:13:28.000,173,11068972,3845,0,1750634007,13233.993237490002,28030.190772390008,53356.4339676 2025-06-22,23:13:29.000,173,11068696,3365,0,1750634008,13234.107754759993,29413.631878800006,53356.56672288001 2025-06-22,23:13:30.000,173,11068726,3804,0,1750634009,13234.377207159989,32180.098192949998,53356.44095472 2025-06-22,23:13:31.000,173,11068866,3924,0,1750634010,13234.323316679998,25725.37903107,53356.30121232001 2025-06-22,23:13:32.000,173,11069226,3765,0,1750634011,13234.532142289994,30797.27036085,53356.475890320005 2025-06-22,23:13:33.000,173,11069294,3765,0,1750634012,13234.68707742,29875.096125120006,53356.49685168001 2025-06-22,23:13:34.000,173,11068915,4045,0,1750634013,13235.030629230001,32641.604734049994,53356.524800160005 2025-06-22,23:13:35.000,173,11068824,3804,0,1750634014,13234.936320889996,34024.897808730006,53356.66454256001 2025-06-22,23:13:36.000,173,11069249,3885,0,1750634015,13234.90937565,31719.592628309998,53356.475890320005 2025-06-22,23:13:37.000,173,11069134,3605,0,1750634016,13235.219245909997,32641.8514536,53356.68550392001 2025-06-22,23:13:38.000,173,11068780,3804,0,1750634017,13235.279872699997,28030.973225819995,53356.62261984 2025-06-22,23:13:39.000,173,11069201,4205,0,1750634018,13235.306817939992,30797.333803019996,53356.61563272001 2025-06-22,23:13:40.000,173,11069027,4085,0,1750634019,13235.502170929998,31258.184775030008,53356.83223344001 2025-06-22,23:13:41.000,173,11069207,4165,0,1750634020,13235.643633439999,29414.03367921,53356.874156159996 2025-06-22,23:13:42.000,173,11068786,3804,0,1750634021,13235.616688199989,27569.62176558,53356.8182592 2025-06-22,23:13:43.000,173,11068673,3605,0,1750634022,13235.77835963999,35407.852525170005,53356.92306600001 2025-06-22,23:13:44.000,173,11068960,3325,0,1750634023,13235.79856856999,28030.395197160004,53356.811272080005 2025-06-22,23:13:45.000,173,11068980,4165,0,1750634024,13235.710996539994,30796.95315,53356.97197584001 2025-06-22,23:13:46.000,173,11068609,4004,0,1750634025,13235.82551381,29874.644980800003,53357.01389856 2025-06-22,23:13:47.000,173,11068700,4004,0,1750634026,13235.710996539994,28491.380102640003,53357.076782640004 2025-06-22,23:13:48.000,173,11068900,3325,0,1750634027,13235.744678089999,26186.406231329995,53356.77633648 2025-06-22,23:13:49.000,173,11069268,3645,0,1750634028,13235.75815070999,24341.486780339997,53357.28639624001 2025-06-22,23:13:50.000,173,11068925,4405,0,1750634029,13235.77835963999,29874.461703420006,53357.25146064 2025-06-22,23:13:51.000,173,11068699,4004,0,1750634030,13235.771623329994,28030.049789790006,53357.076782640004 2025-06-22,23:13:52.000,173,11068665,4685,0,1750634031,13235.812041189994,31718.323784909997,53357.30735760001 2025-06-22,23:13:53.000,173,11068957,4325,0,1750634032,13235.892876909995,34485.33288207,53357.37024168 2025-06-22,23:13:54.000,173,11069047,4285,0,1750634033,13235.933294769995,28491.556330890002,53357.314344720005 2025-06-22,23:13:55.000,173,11068847,4205,0,1750634034,13235.96697632,29413.300569690007,53357.23049928 2025-06-22,23:13:56.000,173,11068757,4205,0,1750634035,13235.92655846,30796.706430449995,53357.06979552001 2025-06-22,23:13:57.000,173,11068905,3485,0,1750634036,13236.06802097,28030.085035440003,53357.027872800005 2025-06-22,23:13:58.000,173,11069238,3325,0,1750634037,13236.04107572999,26646.84130467,53357.293383360004 2025-06-22,23:13:59.000,173,11068831,4725,0,1750634038,13236.229692410001,28029.97224936,53357.30037048 2025-06-22,23:14:00.000,173,11069085,3924,0,1750634039,13236.14885669,28029.732578940006,53357.32831896 2025-06-22,23:14:01.000,173,11068957,3645,0,1750634040,13236.236428719996,29874.299573430006,53357.41915152 2025-06-22,23:14:02.000,173,11068623,3444,0,1750634041,13236.398100159997,25724.40625113,53357.46806136 2025-06-22,23:14:03.000,173,11069125,3605,0,1750634042,13236.236428719996,30335.263331520007,53357.27940912 2025-06-22,23:14:04.000,173,11068852,3965,0,1750634043,13236.310528130001,29412.89876928,53357.46806136 2025-06-22,23:14:05.000,173,11069309,3765,0,1750634044,13236.398100159997,30335.221036739997,53357.37024168 2025-06-22,23:14:06.000,173,11068650,3845,0,1750634045,13236.451990640002,33562.84848462,53357.46806136 2025-06-22,23:14:07.000,173,11068960,3965,0,1750634046,13236.492408500002,27107.403262349995,53357.49600984 2025-06-22,23:14:08.000,173,11069117,3725,0,1750634047,13236.512617430002,23418.748614209995,53357.3772288 2025-06-22,23:14:09.000,173,11069165,4245,0,1750634048,13236.539562669997,32640.58965933,53357.48902272 2025-06-22,23:14:10.000,173,11069071,3444,0,1750634049,13236.647343629993,34945.64107107,53357.433125760006 2025-06-22,23:14:11.000,173,11069059,4405,0,1750634050,13236.707970419993,31257.15560205,53357.40517728001 2025-06-22,23:14:12.000,173,11068868,2925,0,1750634051,13236.701234109998,31257.14150379,53357.54491968 2025-06-22,23:14:13.000,173,11069247,3685,0,1750634052,13236.674288869988,28951.956158579997,53357.35626744001 2025-06-22,23:14:14.000,173,11069045,3165,0,1750634053,13236.963950199999,29874.264327779994,53357.433125760006 2025-06-22,23:14:15.000,173,11068671,3205,0,1750634054,13236.903323409999,31257.78297462,53357.60780376 2025-06-22,23:14:16.000,173,11068646,4004,0,1750634055,13237.02457699,31257.550353330007,53357.59382952001 2025-06-22,23:14:17.000,173,11068999,4325,0,1750634056,13237.011104369994,29413.406306639998,53357.314344720005 2025-06-22,23:14:18.000,173,11069148,4085,0,1750634057,13237.11888532999,31718.6268975,53357.53793256 2025-06-22,23:14:19.000,173,11068710,4245,0,1750634058,13236.883114479999,31718.61984837,53357.41915152 2025-06-22,23:14:20.000,173,11068949,4565,0,1750634059,13237.02457699,32179.964259479995,53357.67767496 2025-06-22,23:14:21.000,173,11068718,3565,0,1750634060,13236.943741269999,27108.220961429994,53357.57286816001 2025-06-22,23:14:22.000,173,11068914,2965,0,1750634061,13236.883114479999,30335.848409309998,53357.4471 2025-06-22,23:14:23.000,173,11069010,3405,0,1750634062,13236.889850789994,31257.93100635,53357.66370072 2025-06-22,23:14:24.000,173,11068618,3565,0,1750634063,13236.930268649994,30335.862507569997,53357.73357192 2025-06-22,23:14:25.000,173,11068844,4004,0,1750634064,13236.755124589989,30335.83431105,53357.747546160004 2025-06-22,23:14:26.000,173,11068870,4245,0,1750634065,13236.802278759998,25264.091012999997,53357.55190680001 2025-06-22,23:14:27.000,173,11068750,4004,0,1750634066,13236.755124589989,29874.891700349996,53357.57286816001 2025-06-22,23:14:28.000,173,11068823,3605,0,1750634067,13236.849432929994,30796.79806914,53357.74055904001 2025-06-22,23:14:29.000,173,11069297,3605,0,1750634068,13236.714706729988,31719.113287469998,53357.579855280004 2025-06-22,23:14:30.000,173,11068930,3045,0,1750634069,13236.660816249998,32641.160638860005,53357.76152040001 2025-06-22,23:14:31.000,173,11068991,3485,0,1750634070,13236.593453150002,26185.828202670004,53357.85934008001 2025-06-22,23:14:32.000,173,11069006,3205,0,1750634071,13236.782069829998,32641.090147559997,53357.796456000004 2025-06-22,23:14:33.000,173,11069042,3845,0,1750634072,13236.748388279993,27569.170621259997,53357.66370072 2025-06-22,23:14:34.000,173,11069102,2844,0,1750634073,13236.869641859994,28030.162575869996,53357.70562344 2025-06-22,23:14:35.000,173,11068921,4285,0,1750634074,13236.775333519989,23880.15646749,53357.78946888001 2025-06-22,23:14:36.000,173,11069007,4485,0,1750634075,13236.950477579994,25724.356907220004,53357.68466208 2025-06-22,23:14:37.000,173,11069083,3645,0,1750634076,13236.842696619999,24802.020541499995,53357.67767496 2025-06-22,23:14:38.000,173,11068821,3525,0,1750634077,13236.889850789994,30796.100205270006,53357.75453328 2025-06-22,23:14:39.000,173,11069030,3804,0,1750634078,13236.970686509994,28490.47076487,53357.817417360005 2025-06-22,23:14:40.000,173,11068782,4205,0,1750634079,13237.21992997999,33101.37718917,53357.7265848 2025-06-22,23:14:41.000,173,11069029,4285,0,1750634080,13237.30750201,28029.048813329995,53357.73357192 2025-06-22,23:14:42.000,173,11068896,3965,0,1750634081,13237.24687522,25723.708387260005,53357.768507520006 2025-06-22,23:14:43.000,173,11069032,3045,0,1750634082,13237.22666629,30795.310702710005,53357.81043024001 2025-06-22,23:14:44.000,173,11069297,3165,0,1750634083,13237.30076569999,26645.332790850007,53357.747546160004 2025-06-22,23:14:45.000,173,11068965,4405,0,1750634084,13237.496118689996,28028.879634209996,53357.63575224 2025-06-22,23:14:46.000,173,11068925,3685,0,1750634085,13237.550009170001,29411.714515440006,53357.8313916 2025-06-22,23:14:47.000,173,11068892,4045,0,1750634086,13237.536536549997,28950.666167789997,53357.9012628 2025-06-22,23:14:48.000,173,11068856,2885,0,1750634087,13237.624108579992,25723.151505989998,53357.92222416 2025-06-22,23:14:49.000,173,11069201,3645,0,1750634088,13237.651053820002,31255.766923439995,53357.971134 2025-06-22,23:14:50.000,173,11068890,4004,0,1750634089,13237.772307400002,26644.804106099997,53358.06895368 2025-06-22,23:14:51.000,173,11068863,4605,0,1750634090,13237.805988949993,28489.145528430003,53357.964146880004 2025-06-22,23:14:52.000,173,11068943,3685,0,1750634091,13238.008078249994,31255.442663459995,53357.92222416 2025-06-22,23:14:53.000,173,11068921,4365,0,1750634092,13237.994605629989,31255.24528782,53358.02004384 2025-06-22,23:14:54.000,173,11068976,3325,0,1750634093,13238.021550869998,26644.500993509995,53357.99209536 2025-06-22,23:14:55.000,173,11068937,3685,0,1750634094,13238.041759799999,26644.60673046,53358.09690216001 2025-06-22,23:14:56.000,173,11068951,4325,0,1750634095,13238.23711278999,30333.141543389997,53358.04799232 2025-06-22,23:14:57.000,173,11068832,4285,0,1750634096,13238.189958619994,30333.219083820004,53358.11786352 2025-06-22,23:14:58.000,173,11068800,3965,0,1750634097,13238.13606813999,27105.640979849995,53357.99209536 2025-06-22,23:14:59.000,173,11068778,3645,0,1750634098,13238.109122899994,25722.17872605,53357.964146880004 2025-06-22,23:15:00.000,173,11068889,4085,0,1750634099,13238.2438491,34943.681412930004,53358.33446424 2025-06-22,23:15:01.000,173,11069202,3725,0,1750634100,13238.230376479994,28488.884710619997,53358.20869608 2025-06-22,23:15:02.000,173,11069044,3804,0,1750634101,13238.291003269995,27566.322772739994,53358.1108764 2025-06-22,23:15:03.000,173,11068792,3645,0,1750634102,13238.30447589,28028.012591220002,53358.12485064001 2025-06-22,23:15:04.000,173,11069225,4165,0,1750634103,13238.29773957999,19267.515957209995,53358.14581200001 2025-06-22,23:15:05.000,173,11068651,3965,0,1750634104,13238.28426696,30333.310722509996,53358.1807476 2025-06-22,23:15:06.000,173,11069157,3965,0,1750634105,13238.36510268,28950.33485868,53358.06196656 2025-06-22,23:15:07.000,173,11069107,4245,0,1750634106,13238.42572947,31717.01969586,53358.37638696 2025-06-22,23:15:08.000,173,11068820,3645,0,1750634107,13238.412256849995,28028.386195109997,53358.22965744 2025-06-22,23:15:09.000,173,11069035,3605,0,1750634108,13238.37857529999,27106.493924580005,53358.02703096001 2025-06-22,23:15:10.000,173,11069141,3525,0,1750634109,13238.594137219996,30795.155621850005,53358.1807476 2025-06-22,23:15:11.000,173,11069079,4285,0,1750634110,13238.52003780999,28489.885687079994,53358.23664456 2025-06-22,23:15:12.000,173,11068813,3645,0,1750634111,13238.688445560001,23879.063852339998,53358.16677336 2025-06-22,23:15:13.000,173,11068878,3804,0,1750634112,13238.749072350001,28489.920932730005,53358.18773472 2025-06-22,23:15:14.000,173,11069077,3285,0,1750634113,13238.836644379997,28489.913883600006,53358.299528640004 2025-06-22,23:15:15.000,173,11069009,4245,0,1750634114,13238.870325930002,32639.78605851,53358.250618800004 2025-06-22,23:15:16.000,173,11068910,3804,0,1750634115,13238.890534860002,28028.85143769,53358.30651576 2025-06-22,23:15:17.000,173,11069015,4325,0,1750634116,13239.092624159988,30795.317751840004,53358.37638696 2025-06-22,23:15:18.000,173,11068911,4285,0,1750634117,13239.146514639993,25723.630846829998,53358.2156832 2025-06-22,23:15:19.000,173,11069028,3804,0,1750634118,13239.348603939994,32639.412454620004,53358.488180880006 2025-06-22,23:15:20.000,173,11069048,3765,0,1750634119,13239.234086669989,28489.765851870005,53358.40433544 2025-06-22,23:15:21.000,173,11069054,3965,0,1750634120,13239.39575810999,33561.48800252999,53358.43228392001 2025-06-22,23:15:22.000,173,11069010,4085,0,1750634121,13239.41596703999,29411.862547170007,53358.3554256 2025-06-22,23:15:23.000,173,11068981,4445,0,1750634122,13239.55742954999,28950.581578230005,53358.299528640004 2025-06-22,23:15:24.000,173,11068957,4405,0,1750634123,13239.54395693,30333.818259869993,53358.44625816 2025-06-22,23:15:25.000,173,11068960,4045,0,1750634124,13239.57763847999,27567.253257899996,53358.467219520004 2025-06-22,23:15:26.000,173,11068895,4325,0,1750634125,13239.70562837,32638.9613103,53358.4252968 2025-06-22,23:15:27.000,173,11069040,3965,0,1750634126,13239.63826526999,29872.530241800006,53358.495168 2025-06-22,23:15:28.000,173,11068953,4285,0,1750634127,13239.692155749995,29872.43155398,53358.439271040006 2025-06-22,23:15:29.000,173,11069090,3965,0,1750634128,13239.651737889995,28950.447644760003,53358.51612936 2025-06-22,23:15:30.000,173,11068939,4045,0,1750634129,13239.69889205999,28950.46174302,53358.50215512 2025-06-22,23:15:31.000,173,11069058,3685,0,1750634130,13239.68541944,31716.942155430006,53358.57901344001 2025-06-22,23:15:32.000,173,11068806,3565,0,1750634131,13239.80667302,28489.399297109994,53358.586000560004 2025-06-22,23:15:33.000,173,11068994,3845,0,1750634132,13239.752782539996,33100.059001860005,53358.4252968 2025-06-22,23:15:34.000,173,11069076,3685,0,1750634133,13239.799936709991,27567.239159639998,53358.53010360001 2025-06-22,23:15:35.000,173,11069022,3645,0,1750634134,13239.82688195,30333.804161609994,53358.54407784 2025-06-22,23:15:36.000,173,11068995,4125,0,1750634135,13239.833618259996,28028.35799859,53358.39734832 2025-06-22,23:15:37.000,173,11068964,3685,0,1750634136,13239.867299810001,30794.88070578,53358.43228392001 2025-06-22,23:15:38.000,173,11068915,4325,0,1750634137,13239.927926600001,25261.898733570008,53358.4252968 2025-06-22,23:15:39.000,173,11068950,3965,0,1750634138,13239.934662909996,27106.261303289997,53358.38337408 2025-06-22,23:15:40.000,173,11069029,4245,0,1750634139,13239.995289699997,32639.059998120007,53358.39734832 2025-06-22,23:15:41.000,173,11069084,3605,0,1750634140,13239.981817079992,27567.302601810006,53358.36241272001 2025-06-22,23:15:42.000,173,11068956,3804,0,1750634141,13239.961608149992,28950.341907809998,53358.36241272001 2025-06-22,23:15:43.000,173,11068964,3605,0,1750634142,13240.022234939992,31716.716583269997,53358.39036120001 2025-06-22,23:15:44.000,173,11069005,4165,0,1750634143,13240.022234939992,33560.93817039,53358.37638696 2025-06-22,23:15:45.000,173,11069032,3645,0,1750634144,13240.022234939992,26183.748709320003,53358.48119376001 2025-06-22,23:15:46.000,173,11068936,3765,0,1750634145,13239.981817079992,32177.623948320004,53358.439271040006 2025-06-22,23:15:47.000,173,11069010,3485,0,1750634146,13240.028971250002,28027.88570688,53358.43228392001 2025-06-22,23:15:48.000,173,11069026,3765,0,1750634147,13240.015498629997,28488.793071930006,53358.38337408 2025-06-22,23:15:49.000,173,11069049,4445,0,1750634148,13240.028971250002,30794.161694520008,53358.43228392001 2025-06-22,23:15:50.000,173,11069008,3645,0,1750634149,13239.961608149992,29871.916967490004,53358.41132256001 2025-06-22,23:15:51.000,173,11068990,3565,0,1750634150,13239.948135530001,26644.388207430005,53358.3554256 2025-06-22,23:15:52.000,173,11068960,3885,0,1750634151,13239.948135530001,28949.700436979998,53358.45324528 2025-06-22,23:15:53.000,173,11068970,3885,0,1750634152,13239.968344460001,29871.740739240005,53358.418309680004 2025-06-22,23:15:54.000,173,11068988,3845,0,1750634153,13239.900981359991,24800.0467851,53358.320490000006 2025-06-22,23:15:55.000,173,11068944,4165,0,1750634154,13239.948135530001,30793.978417139995,53358.36241272001 2025-06-22,23:15:56.000,173,11068929,4405,0,1750634155,13239.927926600001,34943.57567598,53358.36241272001 2025-06-22,23:15:57.000,173,11068868,3965,0,1750634156,13239.900981359991,33099.27654843,53358.418309680004 2025-06-22,23:15:58.000,173,11069057,4525,0,1750634157,13239.975080769997,28027.490955600006,53358.3554256 2025-06-22,23:15:59.000,173,11068947,4645,0,1750634158,13240.015498629997,30793.872680190005,53358.320490000006 2025-06-22,23:16:00.000,173,11069001,4405,0,1750634159,13240.028971250002,31716.04691592,53358.30651576 2025-06-22,23:16:01.000,173,11068994,2764,0,1750634160,13240.136752209997,31254.963322619995,53358.369399840005 2025-06-22,23:16:02.000,173,11068946,4125,0,1750634161,13240.204115309993,29871.677297069997,53358.2855544 2025-06-22,23:16:03.000,173,11069020,3885,0,1750634162,13240.217587929998,33099.14966409,53358.32747712 2025-06-22,23:16:04.000,173,11068926,3605,0,1750634163,13240.305159959993,24799.785967289994,53358.30651576 2025-06-22,23:16:05.000,173,11068969,4205,0,1750634164,13240.379259369998,25260.763823639994,53358.36241272001 2025-06-22,23:16:06.000,173,11068962,3765,0,1750634165,13240.446622469994,30332.556465600006,53358.3554256 2025-06-22,23:16:07.000,173,11068906,3965,0,1750634166,13240.520721879999,31715.609869859996,53358.34145136001 2025-06-22,23:16:08.000,173,11069032,3765,0,1750634167,13240.601557599999,30332.344991699996,53358.4252968 2025-06-22,23:16:09.000,173,11068912,4085,0,1750634168,13240.513985569989,31715.497083780007,53358.25760592 2025-06-22,23:16:10.000,173,11069054,4125,0,1750634169,13240.71607486999,30793.393339350005,53358.40433544 2025-06-22,23:16:11.000,173,11068977,4245,0,1750634170,13240.749756419995,28026.870632160004,53358.39734832 2025-06-22,23:16:12.000,173,11069147,4125,0,1750634171,13240.790174279995,29871.00058059,53358.33446424 2025-06-22,23:16:13.000,173,11069054,3965,0,1750634172,13240.82385583,33098.37425979,53358.495168 2025-06-22,23:16:14.000,173,11068845,4165,0,1750634173,13240.83732844999,28948.946180069994,53358.48119376001 2025-06-22,23:16:15.000,173,11069175,4205,0,1750634174,13240.91816416999,28026.715551300003,53358.53010360001 2025-06-22,23:16:16.000,173,11068982,3605,0,1750634175,13240.93837309999,27565.646056259997,53358.495168 2025-06-22,23:16:17.000,173,11068967,4485,0,1750634176,13240.97879095999,25721.304633930005,53358.50914224001 2025-06-22,23:16:18.000,173,11069072,4125,0,1750634177,13240.911427859995,29409.797152080006,53358.495168 2025-06-22,23:16:19.000,173,11068966,4165,0,1750634178,13240.931636789996,33098.32491588,53358.54407784 2025-06-22,23:16:20.000,173,11068792,3885,0,1750634179,13240.871009999995,26643.380181839995,53358.51612936 2025-06-22,23:16:21.000,173,11069036,3525,0,1750634180,13240.79691058999,33559.450803960004,53358.47420664 2025-06-22,23:16:22.000,173,11068926,4125,0,1750634181,13240.73628379999,30793.062030240006,53358.495168 2025-06-22,23:16:23.000,173,11069008,3804,0,1750634182,13240.729547489995,28026.680305650007,53358.41132256001 2025-06-22,23:16:24.000,173,11068988,3845,0,1750634183,13240.70260225,25721.35397784,53358.439271040006 2025-06-22,23:16:25.000,173,11069105,4445,0,1750634184,13240.540930809999,28487.601768959998,53358.39734832 2025-06-22,23:16:26.000,173,11068934,3765,0,1750634185,13240.59482128999,31715.2433151,53358.439271040006 2025-06-22,23:16:27.000,173,11069049,4045,0,1750634186,13240.426413539994,30332.098272150004,53358.39734832 2025-06-22,23:16:28.000,173,11069169,4325,0,1750634187,13240.406204609993,32176.55248056,53358.31350288001 2025-06-22,23:16:29.000,173,11069009,4565,0,1750634188,13240.318632579998,26643.697392689995,53358.369399840005 2025-06-22,23:16:30.000,173,11069058,4165,0,1750634189,13240.278214719998,31715.349052050005,53358.2855544 2025-06-22,23:16:31.000,173,11069023,3725,0,1750634190,13240.224324239993,24338.476801829995,53358.250618800004 2025-06-22,23:16:32.000,173,11068805,4445,0,1750634191,13240.156961139997,28026.948172589997,53358.17376048001 2025-06-22,23:16:33.000,173,11069103,4525,0,1750634192,13240.197378999997,29410.079117279995,53358.25760592 2025-06-22,23:16:34.000,173,11068988,4004,0,1750634193,13240.150224830002,28488.031765890002,53358.1807476 2025-06-22,23:16:35.000,173,11069091,4325,0,1750634194,13240.123279589992,31715.327904660007,53358.19472184001 2025-06-22,23:16:36.000,173,11068888,3845,0,1750634195,13240.284951029993,28026.786042599997,53358.131837760004 2025-06-22,23:16:37.000,173,11068766,3965,0,1750634196,13240.291687339988,32637.417550829996,53358.1807476 2025-06-22,23:16:38.000,173,11069166,3645,0,1750634197,13240.426413539994,29409.916987289995,53358.20869608 2025-06-22,23:16:39.000,173,11068958,3685,0,1750634198,13240.473567709989,31254.09627963,53358.103889280006 2025-06-22,23:16:40.000,173,11068946,4045,0,1750634199,13240.581348669999,24799.341872100005,53358.11786352 2025-06-22,23:16:41.000,173,11068824,3485,0,1750634200,13240.65544807999,26643.098216640006,53358.034018080005 2025-06-22,23:16:42.000,173,11069057,4285,0,1750634201,13240.830592139995,26643.17575707,53358.271580160006 2025-06-22,23:16:43.000,173,11069256,3125,0,1750634202,13240.83732844999,27564.997536299998,53358.034018080005 2025-06-22,23:16:44.000,173,11069021,4365,0,1750634203,13240.810383209995,27565.371140190007,53358.04799232 2025-06-22,23:16:45.000,173,11068833,4605,0,1750634204,13241.120253469991,29409.38125341,53358.04799232 2025-06-22,23:16:46.000,173,11069286,3924,0,1750634205,13241.120253469991,30331.400408279995,53357.99209536 2025-06-22,23:16:47.000,173,11069070,3845,0,1750634206,13241.093308229996,29869.985505870005,53358.15978624 2025-06-22,23:16:48.000,173,11068950,3845,0,1750634207,13241.423387419993,29870.38025715,53358.103889280006 2025-06-22,23:16:49.000,173,11068735,3565,0,1750634208,13241.558113619998,25259.826289350007,53358.06196656 2025-06-22,23:16:50.000,173,11068954,3885,0,1750634209,13241.591795169988,24798.784990829998,53358.31350288001 2025-06-22,23:16:51.000,173,11068978,3845,0,1750634210,13241.746730299994,30792.751868520005,53357.84536584 2025-06-22,23:16:52.000,173,11069211,4405,0,1750634211,13241.645685649994,31714.700532090006,53358.152799120006 2025-06-22,23:16:53.000,173,11068861,4125,0,1750634212,13241.87472018999,34942.37027475001,53358.18773472 2025-06-22,23:16:54.000,173,11068845,4445,0,1750634213,13241.79388446999,27565.103273250003,53358.06895368 2025-06-22,23:16:55.000,173,11068907,4285,0,1750634214,13241.766939229994,32637.100339979996,53358.20869608 2025-06-22,23:16:56.000,173,11068752,3845,0,1750634215,13241.989237459995,27104.083122120006,53358.17376048001 2025-06-22,23:16:57.000,173,11068940,3924,0,1750634216,13242.00271008,34481.27258319,53358.09690216001 2025-06-22,23:16:58.000,173,11068860,4125,0,1750634217,13241.97576483999,24799.151545589993,53358.271580160006 2025-06-22,23:16:59.000,173,11068753,4365,0,1750634218,13241.93534697999,28487.72160417,53358.299528640004 2025-06-22,23:17:00.000,173,11069058,3885,0,1750634219,13242.10375473,34942.92010689,53358.15978624 2025-06-22,23:17:01.000,173,11068975,4445,0,1750634220,13242.07680948999,26182.790027640003,53358.250618800004 2025-06-22,23:17:02.000,173,11069041,4685,0,1750634221,13242.171117829996,24338.42040879,53358.06895368 2025-06-22,23:17:03.000,173,11069106,3365,0,1750634222,13242.09701841999,31254.772996109998,53358.08991504 2025-06-22,23:17:04.000,173,11069096,3525,0,1750634223,13242.171117829996,29871.712542719994,53358.1807476 2025-06-22,23:17:05.000,173,11068930,4365,0,1750634224,13242.06333687,34021.36619460001,53358.32747712 2025-06-22,23:17:06.000,173,11068724,4125,0,1750634225,13242.211535689996,29410.81927593,53358.08991504 2025-06-22,23:17:07.000,173,11068857,4485,0,1750634226,13242.18459045,35865.72171519,53358.38337408 2025-06-22,23:17:08.000,173,11069034,3205,0,1750634227,13242.06333687,30333.10629774,53358.16677336 2025-06-22,23:17:09.000,173,11068664,4165,0,1750634228,13242.238480929991,28950.33485868,53357.95715976001 2025-06-22,23:17:10.000,173,11068874,4085,0,1750634229,13242.26542617,26644.733614800003,53358.55805208001 2025-06-22,23:17:11.000,173,11069122,3885,0,1750634230,13242.359734509992,35405.11041360001,53358.12485064001 2025-06-22,23:17:12.000,173,11069212,3965,0,1750634231,13242.238480929991,28950.348956939997,53358.2855544 2025-06-22,23:17:13.000,173,11068787,4485,0,1750634232,13242.258689859991,31255.499056500004,53358.16677336 2025-06-22,23:17:14.000,173,11069020,3085,0,1750634233,13242.460779159992,32638.630001190002,53358.17376048001 2025-06-22,23:17:15.000,173,11069208,3645,0,1750634234,13242.373207129996,31255.914955169996,53358.082927920004 2025-06-22,23:17:16.000,173,11069047,4205,0,1750634235,13242.379943439992,33099.86867534999,53358.17376048001 2025-06-22,23:17:17.000,173,11068944,3205,0,1750634236,13242.460779159992,25722.566428200007,53358.29254152001 2025-06-22,23:17:18.000,173,11069043,4245,0,1750634237,13242.662868459993,30333.719572050002,53358.299528640004 2025-06-22,23:17:19.000,173,11068762,3725,0,1750634238,13242.824539899993,28027.660134720005,53358.25760592 2025-06-22,23:17:20.000,173,11069080,4045,0,1750634239,13242.885166689994,31255.259386079997,53358.34145136001 2025-06-22,23:17:21.000,173,11068966,3804,0,1750634240,13242.918848239999,34944.20304855,53358.47420664 2025-06-22,23:17:22.000,173,11069254,3924,0,1750634241,13242.784122039993,31716.406421549997,53358.20869608 2025-06-22,23:17:23.000,173,11069162,4165,0,1750634242,13243.17482801999,31255.153649130007,53358.39036120001 2025-06-22,23:17:24.000,173,11068994,3845,0,1750634243,13243.08051968,27105.6057342,53358.34145136001 2025-06-22,23:17:25.000,173,11069146,3245,0,1750634244,13243.457753039991,23417.127314309997,53358.27856728 2025-06-22,23:17:26.000,173,11068927,3965,0,1750634245,13243.42407149,31716.35707764,53358.34843848 2025-06-22,23:17:27.000,173,11068930,3645,0,1750634246,13243.706996510002,32177.299688340005,53358.06196656 2025-06-22,23:17:28.000,173,11068886,3645,0,1750634247,13243.592479239996,27105.366063780006,53358.34843848 2025-06-22,23:17:29.000,173,11068855,4485,0,1750634248,13244.057284629998,29410.530261599997,53358.36241272001 2025-06-22,23:17:30.000,173,11069237,4485,0,1750634249,13244.030339389989,33098.931141060006,53358.33446424 2025-06-22,23:17:31.000,173,11068789,4365,0,1750634250,13243.976448909998,28949.615847420006,53358.40433544 2025-06-22,23:17:32.000,173,11068837,4605,0,1750634251,13243.976448909998,31715.764950719997,53358.467219520004 2025-06-22,23:17:33.000,173,11069079,4605,0,1750634252,13244.097702489998,28949.411422649995,53358.43228392001 2025-06-22,23:17:34.000,173,11068785,4605,0,1750634253,13244.32000072,32177.236246169996,53358.606961920006 2025-06-22,23:17:35.000,173,11069052,4045,0,1750634254,13244.21221975999,30332.535318209993,53358.3554256 2025-06-22,23:17:36.000,173,11068855,4525,0,1750634255,13244.245901309994,29871.62795316,53358.36241272001 2025-06-22,23:17:37.000,173,11068962,3845,0,1750634256,13244.32000072,32637.903940799995,53358.43228392001 2025-06-22,23:17:38.000,173,11069024,3885,0,1750634257,13244.346945959995,25722.30561039,53358.40433544 2025-06-22,23:17:39.000,173,11069290,3685,0,1750634258,13244.25937393,32177.447720070006,53358.418309680004 2025-06-22,23:17:40.000,173,11068844,3804,0,1750634259,13244.165065589994,29872.205981820007,53358.52311648 2025-06-22,23:17:41.000,173,11068993,4245,0,1750634260,13244.21221975999,32177.475916590003,53358.50215512 2025-06-22,23:17:42.000,173,11069016,4085,0,1750634261,13244.178538209999,27566.971292700007,53358.52311648 2025-06-22,23:17:43.000,173,11068981,4325,0,1750634262,13244.185274519994,27106.05687852,53358.59298768 2025-06-22,23:17:44.000,173,11068950,4205,0,1750634263,13244.111175109989,26645.121316949997,53358.57901344001 2025-06-22,23:17:45.000,173,11069221,3645,0,1750634264,13243.996657839998,28028.379145979998,53358.69080736 2025-06-22,23:17:46.000,173,11069000,3804,0,1750634265,13244.016866769998,31717.224120629995,53358.51612936 2025-06-22,23:17:47.000,173,11068709,4605,0,1750634266,13244.010130459988,21573.561296280008,53358.37638696 2025-06-22,23:17:48.000,173,11068933,3405,0,1750634267,13243.855195329998,31717.534282349996,53358.50914224001 2025-06-22,23:17:49.000,173,11068954,3804,0,1750634268,13243.875404259998,29873.08712307,53358.59997480001 2025-06-22,23:17:50.000,173,11068888,3645,0,1750634269,13244.010130459988,31256.281509930006,53358.5650392 2025-06-22,23:17:51.000,173,11069150,3804,0,1750634270,13243.821513779993,28489.744704480006,53358.57202632 2025-06-22,23:17:52.000,173,11069065,4565,0,1750634271,13243.875404259998,28950.934034730002,53358.47420664 2025-06-22,23:17:53.000,173,11069034,3285,0,1750634272,13243.996657839998,32178.596728260003,53358.47420664 2025-06-22,23:17:54.000,173,11069078,4205,0,1750634273,13243.989921529988,26184.559359270002,53358.37638696 2025-06-22,23:17:55.000,173,11068994,4085,0,1750634274,13244.064020939993,32639.666223299995,53358.45324528 2025-06-22,23:17:56.000,173,11069182,4004,0,1750634275,13244.023603079993,22956.988304430008,53358.38337408 2025-06-22,23:17:57.000,173,11068766,3125,0,1750634276,13244.097702489998,26645.699345610003,53358.46023240001 2025-06-22,23:17:58.000,173,11069108,3965,0,1750634277,13244.070757249989,26645.382134760002,53358.655871760006 2025-06-22,23:17:59.000,173,11069072,3845,0,1750634278,13244.198747139999,29411.742711960003,53358.5650392 2025-06-22,23:18:00.000,173,11069104,3645,0,1750634279,13244.158329279999,28950.722560830007,53358.54407784 2025-06-22,23:18:01.000,173,11068898,3525,0,1750634280,13244.165065589994,32639.222128110006,53358.59997480001 2025-06-22,23:18:02.000,173,11069001,4405,0,1750634281,13244.198747139999,27567.302601810006,53358.72574296001 2025-06-22,23:18:03.000,173,11069014,4085,0,1750634282,13244.245901309994,25262.103158340004,53358.66285888 2025-06-22,23:18:04.000,173,11068805,4405,0,1750634283,13244.306528099994,33100.369163580006,53358.606961920006 2025-06-22,23:18:05.000,173,11068855,4445,0,1750634284,13244.40083644,32177.905913519993,53358.655871760006 2025-06-22,23:18:06.000,173,11069088,3565,0,1750634285,13244.346945959995,32177.83542222,53358.64888464001 2025-06-22,23:18:07.000,173,11068760,3885,0,1750634286,13244.45472691999,32178.265419150004,53358.57901344001 2025-06-22,23:18:08.000,173,11069079,4685,0,1750634287,13244.68376146,27567.288503550008,53358.71176872 2025-06-22,23:18:09.000,173,11068967,3325,0,1750634288,13244.6433436,28489.32880581,53358.64888464001 2025-06-22,23:18:10.000,173,11069174,3165,0,1750634289,13244.771333489996,26184.143460599997,53358.78862704 2025-06-22,23:18:11.000,173,11069027,4165,0,1750634290,13244.70397039,32639.215078980007,53358.67683312001 2025-06-22,23:18:12.000,173,11069106,3845,0,1750634291,13244.838696589992,30333.860554650004,53358.74670432001 2025-06-22,23:18:13.000,173,11069137,4325,0,1750634292,13244.939741239992,28489.462739280003,53358.64189752 2025-06-22,23:18:14.000,173,11068729,4325,0,1750634293,13244.993631719997,27106.310647200007,53358.54407784 2025-06-22,23:18:15.000,173,11068798,3165,0,1750634294,13245.034049579997,26184.326737979995,53358.78163992 2025-06-22,23:18:16.000,173,11069084,3845,0,1750634295,13245.000368029992,30334.06497942,53358.85151112 2025-06-22,23:18:17.000,173,11068710,4085,0,1750634296,13245.188984709988,29872.93909134,53358.93535656001 2025-06-22,23:18:18.000,173,11068997,4645,0,1750634297,13245.067731130002,27567.577517879996,53358.83054976 2025-06-22,23:18:19.000,173,11068909,4485,0,1750634298,13245.215929949998,26184.213951900005,53358.823562640006 2025-06-22,23:18:20.000,173,11068852,3285,0,1750634299,13245.094676369998,34483.38027306,53358.774652800006 2025-06-22,23:18:21.000,173,11069210,3804,0,1750634300,13245.283293049994,26184.051821910005,53358.92836944 2025-06-22,23:18:22.000,173,11069158,4004,0,1750634301,13245.249611499989,28950.546332579994,53358.85849824 2025-06-22,23:18:23.000,173,11068833,4565,0,1750634302,13245.283293049994,30333.768915959998,53358.85849824 2025-06-22,23:18:24.000,173,11069013,4125,0,1750634303,13245.276556739998,30333.515147280006,53358.90042096 2025-06-22,23:18:25.000,173,11068949,4325,0,1750634304,13245.310238289989,31255.851513,53358.91439520001 2025-06-22,23:18:26.000,173,11069091,4325,0,1750634305,13245.323710909994,29872.61483136,53358.71875584 2025-06-22,23:18:27.000,173,11068916,4205,0,1750634306,13245.41128293999,27567.140471820006,53359.00522776 2025-06-22,23:18:28.000,173,11068979,4245,0,1750634307,13245.350656149989,26184.044772780006,53358.95631792 2025-06-22,23:18:29.000,173,11068688,3965,0,1750634308,13245.458437109999,32177.701488749997,53359.03317624001 2025-06-22,23:18:30.000,173,11068951,3645,0,1750634309,13245.57969069,29872.42450485,53358.991253520006 2025-06-22,23:18:31.000,173,11068825,4845,0,1750634310,13245.606635929995,29411.43959937,53359.02618912 2025-06-22,23:18:32.000,173,11069073,4125,0,1750634311,13245.62010855,22495.270289430002,53359.207854240005 2025-06-22,23:18:33.000,173,11068929,4125,0,1750634312,13245.667262719995,32177.83542222,53359.07509896 2025-06-22,23:18:34.000,173,11069021,4205,0,1750634313,13245.7211532,27566.90785053,53359.13099592001 2025-06-22,23:18:35.000,173,11068954,3965,0,1750634314,13245.74136213,30333.353017290006,53359.18689288 2025-06-22,23:18:36.000,173,11068985,3965,0,1750634315,13245.876088329991,28028.097180779994,53359.326635280006 2025-06-22,23:18:37.000,173,11068842,4085,0,1750634316,13245.83567046999,27105.73966767,53359.2637512 2025-06-22,23:18:38.000,173,11068835,4565,0,1750634317,13245.936715119991,28489.00454583,53359.21484136 2025-06-22,23:18:39.000,173,11068975,4765,0,1750634318,13246.132068109997,27566.865555750002,53359.34060952 2025-06-22,23:18:40.000,173,11068986,3885,0,1750634319,13246.044496080001,25261.412343599994,53359.29868680001 2025-06-22,23:18:41.000,173,11068881,4885,0,1750634320,13246.118595489992,25722.453642120003,53359.38253224 2025-06-22,23:18:42.000,173,11068951,4325,0,1750634321,13246.084913940002,37710.366250110004,53359.424454960004 2025-06-22,23:18:43.000,173,11068836,3965,0,1750634322,13246.307212170002,32638.284593820004,53359.4034936 2025-06-22,23:18:44.000,173,11068744,4045,0,1750634323,13246.239849069992,34943.58272511,53359.326635280006 2025-06-22,23:18:45.000,173,11069161,4125,0,1750634324,13246.280266929993,28949.545356119997,53359.59913296 2025-06-22,23:18:46.000,173,11069136,3725,0,1750634325,13246.307212170002,31255.05496131,53359.6480428 2025-06-22,23:18:47.000,173,11069173,4045,0,1750634326,13246.381311579993,27565.906874070002,53359.613107200006 2025-06-22,23:18:48.000,173,11068922,3885,0,1750634327,13246.347630030003,30332.47892517,53359.69695264 2025-06-22,23:18:49.000,173,11069203,4365,0,1750634328,13246.563191949994,25721.318732190004,53359.80175944001 2025-06-22,23:18:50.000,173,11069251,3525,0,1750634329,13246.664236599994,27565.7729406,53359.662017040006 2025-06-22,23:18:51.000,173,11068670,4125,0,1750634330,13246.509301469989,26182.240195499995,53359.63406856001 2025-06-22,23:18:52.000,173,11068962,3924,0,1750634331,13246.73833601,33558.97851225,53359.75284960001 2025-06-22,23:18:53.000,173,11068908,3965,0,1750634332,13246.563191949994,30331.463850450004,53359.73188824001 2025-06-22,23:18:54.000,173,11069095,4405,0,1750634333,13246.603609809994,28948.347004020005,53359.79477232 2025-06-22,23:18:55.000,173,11068819,4445,0,1750634334,13246.590137189989,27104.13951516,53359.86464352 2025-06-22,23:18:56.000,173,11068780,3845,0,1750634335,13246.765281249995,27564.884750219993,53359.87163064001 2025-06-22,23:18:57.000,173,11068779,3924,0,1750634336,13246.63055504999,26181.598724669995,53359.77381096001 2025-06-22,23:18:58.000,173,11068979,4365,0,1750634337,13246.71139076999,31253.595791400003,53359.88560488 2025-06-22,23:18:59.000,173,11069087,4445,0,1750634338,13246.65076397999,28487.129477249997,53359.83669504 2025-06-22,23:19:00.000,173,11068936,3645,0,1750634339,13246.71812708,31715.038890330005,53359.81573368 2025-06-22,23:19:01.000,173,11069194,3725,0,1750634340,13246.73159969999,33558.964413990005,53360.08124424 2025-06-22,23:19:02.000,173,11069028,4085,0,1750634341,13246.745072319995,31714.94020251,53359.927527600004 2025-06-22,23:19:03.000,173,11068703,4605,0,1750634342,13246.73833601,29870.697468,53359.96945032001 2025-06-22,23:19:04.000,173,11069094,3885,0,1750634343,13246.83264434999,26643.359034449997,53359.94150184001 2025-06-22,23:19:05.000,173,11068940,3685,0,1750634344,13246.87306220999,25260.312679320006,53359.96945032001 2025-06-22,23:19:06.000,173,11069011,4325,0,1750634345,13247.048206269996,30793.12547241,53360.06727000001 2025-06-22,23:19:07.000,173,11069020,3285,0,1750634346,13246.947161619995,28026.60276522,53359.997398800006 2025-06-22,23:19:08.000,173,11069136,3804,0,1750634347,13247.075151509991,34481.61799056,53359.892592 2025-06-22,23:19:09.000,173,11068905,4285,0,1750634348,13247.10209675,31715.017742940006,53359.9624632 2025-06-22,23:19:10.000,173,11068799,4645,0,1750634349,13247.007788409996,26643.612803130003,53359.96945032001 2025-06-22,23:19:11.000,173,11069209,4725,0,1750634350,13247.075151509991,33098.37425979,53360.06028288 2025-06-22,23:19:12.000,173,11068869,4525,0,1750634351,13247.169459849996,29409.87469251,53360.01137304 2025-06-22,23:19:13.000,173,11068727,4445,0,1750634352,13247.149250919996,32176.143631019993,53359.96945032001 2025-06-22,23:19:14.000,173,11068827,4165,0,1750634353,13247.129041989996,30331.802208690002,53360.22797376 2025-06-22,23:19:15.000,173,11069106,4125,0,1750634354,13247.04146996,24337.94811708,53360.07425712 2025-06-22,23:19:16.000,173,11069203,4125,0,1750634355,13247.095360439991,32636.88886608,53360.13015408 2025-06-22,23:19:17.000,173,11069229,4325,0,1750634356,13247.04146996,29409.240270809998,53359.9624632 2025-06-22,23:19:18.000,173,11068830,4165,0,1750634357,13247.10209675,28948.290610979995,53360.116179840006 2025-06-22,23:19:19.000,173,11069093,4485,0,1750634358,13247.108833059996,33097.486069410006,53360.22098664 2025-06-22,23:19:20.000,173,11069021,4525,0,1750634359,13246.94042531,25720.296608339995,53360.15810256001 2025-06-22,23:19:21.000,173,11068903,4285,0,1750634360,13247.007788409996,32175.220194990005,53360.24893512 2025-06-22,23:19:22.000,173,11069129,4245,0,1750634361,13246.95389792999,29869.329936780006,53360.24893512 2025-06-22,23:19:23.000,173,11068828,3965,0,1750634362,13247.027997339996,29869.470919379994,53360.1720768 2025-06-22,23:19:24.000,173,11069013,4405,0,1750634363,13246.886534829995,31713.614966070003,53360.19303816 2025-06-22,23:19:25.000,173,11069053,4285,0,1750634364,13246.866325899995,32174.395446780007,53360.24893512 2025-06-22,23:19:26.000,173,11068859,3965,0,1750634365,13246.87306220999,30791.179912530002,53360.3467548 2025-06-22,23:19:27.000,173,11069025,4205,0,1750634366,13246.745072319995,31713.33300087,53360.1022056 2025-06-22,23:19:28.000,173,11069050,4085,0,1750634367,13246.825908039995,30791.20810905,53360.24893512 2025-06-22,23:19:29.000,173,11068927,4125,0,1750634368,13246.71812708,28947.078160620003,53360.08124424 2025-06-22,23:19:30.000,173,11068906,3605,0,1750634369,13246.71812708,32635.267566180002,53360.00438592 2025-06-22,23:19:31.000,173,11068949,4325,0,1750634370,13246.664236599994,26180.766927329998,53360.01137304 2025-06-22,23:19:32.000,173,11069018,3005,0,1750634371,13246.569928259989,27102.743787419997,53359.927527600004 2025-06-22,23:19:33.000,173,11068920,4004,0,1750634372,13246.603609809994,30791.264502089994,53359.997398800006 2025-06-22,23:19:34.000,173,11069042,3924,0,1750634373,13246.637291359999,32174.818394579997,53360.08823136001 2025-06-22,23:19:35.000,173,11068974,4045,0,1750634374,13246.516037779998,28486.177844699996,53359.94150184001 2025-06-22,23:19:36.000,173,11068783,4285,0,1750634375,13246.556455639999,25719.887758800003,53359.976437440004 2025-06-22,23:19:37.000,173,11069111,4205,0,1750634376,13246.549719329989,32636.028872220006,53359.99041168001 2025-06-22,23:19:38.000,173,11068910,3645,0,1750634377,13246.428465749988,30330.780084840007,53359.94150184001 2025-06-22,23:19:39.000,173,11068837,4765,0,1750634378,13246.401520509993,29408.824372140007,53360.13015408 2025-06-22,23:19:40.000,173,11068746,3965,0,1750634379,13246.394784199998,28947.93110535,53359.92054048001 2025-06-22,23:19:41.000,173,11069029,5005,0,1750634380,13246.334157409998,29869.929112829996,53359.7877852 2025-06-22,23:19:42.000,173,11069110,3924,0,1750634381,13246.334157409998,24337.46172711,53359.86464352 2025-06-22,23:19:43.000,173,11068897,4645,0,1750634382,13246.307212170002,27103.83640257,53359.87163064001 2025-06-22,23:19:44.000,173,11069085,4405,0,1750634383,13246.017550839992,28025.679329189996,53359.59913296 2025-06-22,23:19:45.000,173,11068831,3845,0,1750634384,13246.118595489992,28487.24226333,53359.613107200006 2025-06-22,23:19:46.000,173,11068794,4045,0,1750634385,13246.172485969997,28026.179817419994,53359.6480428 2025-06-22,23:19:47.000,173,11068930,4004,0,1750634386,13245.929978809996,31253.497103579997,53359.59913296 2025-06-22,23:19:48.000,173,11069017,4285,0,1750634387,13245.997341909992,28025.940147,53359.56419736001 2025-06-22,23:19:49.000,173,11068793,4605,0,1750634388,13245.909769879996,28948.107333599997,53359.51528752001 2025-06-22,23:19:50.000,173,11068969,4125,0,1750634389,13245.84240678,28026.067031340004,53359.34759664001 2025-06-22,23:19:51.000,173,11068985,4285,0,1750634390,13245.923242500001,29870.21812716,53359.5083004 2025-06-22,23:19:52.000,173,11069051,4485,0,1750634391,13245.75483474999,26642.456745810006,53359.494326160006 2025-06-22,23:19:53.000,173,11069088,3804,0,1750634392,13245.76157106,26642.37215625,53359.51528752001 2025-06-22,23:19:54.000,173,11069005,4285,0,1750634393,13245.66052641,26642.449696680007,53359.43842920001 2025-06-22,23:19:55.000,173,11068904,3405,0,1750634394,13245.566218069995,27103.582633889993,53359.28471256 2025-06-22,23:19:56.000,173,11068972,3765,0,1750634395,13245.55274544999,31252.80628884,53359.35458376 2025-06-22,23:19:57.000,173,11068966,3885,0,1750634396,13245.51232758999,29869.682393280003,53359.34060952 2025-06-22,23:19:58.000,173,11068837,4045,0,1750634397,13245.49885497,30330.751888319995,53359.21484136 2025-06-22,23:19:59.000,173,11068739,4125,0,1750634398,13245.51232758999,27564.17983722,53359.31964816001 2025-06-22,23:20:00.000,173,11069105,3685,0,1750634399,13245.384337699994,25719.944151839998,53359.31266104 2025-06-22,23:20:01.000,173,11069037,3485,0,1750634400,13245.236138879998,28486.410465990004,53359.22182848 2025-06-22,23:20:02.000,173,11068983,3685,0,1750634401,13245.121621609993,29869.344035040005,53359.13099592001 2025-06-22,23:20:03.000,173,11068936,3005,0,1750634402,13245.034049579997,27103.03280175,53359.01221488001 2025-06-22,23:20:04.000,173,11068919,4365,0,1750634403,13244.946477550002,28486.431613380002,53358.83753688 2025-06-22,23:20:05.000,173,11068676,4004,0,1750634404,13244.811751349996,28486.488006419997,53358.91439520001 2025-06-22,23:20:06.000,173,11068910,4045,0,1750634405,13244.771333489996,25720.021692270006,53358.97727928 2025-06-22,23:20:07.000,173,11069053,4285,0,1750634406,13244.744388250001,28025.62293615,53359.019202 2025-06-22,23:20:08.000,173,11068892,3885,0,1750634407,13244.677025149991,30791.934169440006,53358.84452400001 2025-06-22,23:20:09.000,173,11069101,3685,0,1750634408,13244.55577156999,30331.132541340005,53358.86548536001 2025-06-22,23:20:10.000,173,11068740,4485,0,1750634409,13244.4412543,31714.249387770004,53358.72574296001 2025-06-22,23:20:11.000,173,11069043,4645,0,1750634410,13244.33347333999,29870.225176289998,53358.7397172 2025-06-22,23:20:12.000,173,11069159,4525,0,1750634411,13244.23242868999,26181.803149440006,53358.774652800006 2025-06-22,23:20:13.000,173,11069002,3885,0,1750634412,13244.097702489998,25259.621864579996,53358.8095884 2025-06-22,23:20:14.000,173,11069001,4445,0,1750634413,13244.144856659994,34020.055056419995,53358.59997480001 2025-06-22,23:20:15.000,173,11068952,4125,0,1750634414,13243.969712599988,32637.191978670002,53358.62093616 2025-06-22,23:20:16.000,173,11069019,4485,0,1750634415,13243.956239979998,28948.579625309998,53358.59997480001 2025-06-22,23:20:17.000,173,11068990,4085,0,1750634416,13243.868667950002,30792.96334242,53358.634910400004 2025-06-22,23:20:18.000,173,11069025,4285,0,1750634417,13243.962976289993,29409.973380330004,53358.537090720005 2025-06-22,23:20:19.000,173,11068962,3765,0,1750634418,13243.828250090002,28487.679309390005,53358.55805208001 2025-06-22,23:20:20.000,173,11068966,3565,0,1750634419,13243.861931639993,28948.819295730005,53358.37638696 2025-06-22,23:20:21.000,173,11068948,4004,0,1750634420,13243.834986399997,28948.86159051,53358.41132256001 2025-06-22,23:20:22.000,173,11068829,4645,0,1750634421,13243.855195329998,28487.72160417,53358.50215512 2025-06-22,23:20:23.000,173,11068956,3804,0,1750634422,13243.781095919992,28487.7286533,53358.39734832 2025-06-22,23:20:24.000,173,11068998,3804,0,1750634423,13243.875404259998,30332.013682589997,53358.27856728 2025-06-22,23:20:25.000,173,11068958,4125,0,1750634424,13243.794568539997,26643.415427490007,53358.27856728 2025-06-22,23:20:26.000,173,11069104,3804,0,1750634425,13243.760886989992,31254.11037789,53358.29254152001 2025-06-22,23:20:27.000,173,11069024,4285,0,1750634426,13243.754150679997,32637.142634760006,53358.250618800004 2025-06-22,23:20:28.000,173,11068981,4445,0,1750634427,13243.680051269992,29870.803204950003,53358.27856728 2025-06-22,23:20:29.000,173,11068885,4565,0,1750634428,13243.767623300002,28487.481933749994,53358.31350288001 2025-06-22,23:20:30.000,173,11069037,4525,0,1750634429,13243.747414370002,28487.686358520004,53358.22267032001 2025-06-22,23:20:31.000,173,11068837,4525,0,1750634430,13243.787832230002,25721.156602200004,53358.20869608 2025-06-22,23:20:32.000,173,11069016,3645,0,1750634431,13243.727205440002,30793.11137415,53358.152799120006 2025-06-22,23:20:33.000,173,11068862,3725,0,1750634432,13243.767623300002,35403.651243689994,53358.32747712 2025-06-22,23:20:34.000,173,11069009,4485,0,1750634433,13243.787832230002,30331.97138781,53358.11786352 2025-06-22,23:20:35.000,173,11068995,3525,0,1750634434,13243.767623300002,26182.48691505,53358.26459304001 2025-06-22,23:20:36.000,173,11069021,4125,0,1750634435,13243.774359609997,27565.554417570005,53358.299528640004 2025-06-22,23:20:37.000,173,11068983,4405,0,1750634436,13243.747414370002,24799.25728254,53358.33446424 2025-06-22,23:20:38.000,173,11068896,4085,0,1750634437,13243.814777469997,31715.334953790007,53358.2156832 2025-06-22,23:20:39.000,173,11069258,3885,0,1750634438,13243.740678059992,32176.5383823,53358.152799120006 2025-06-22,23:20:40.000,173,11068866,4004,0,1750634439,13243.821513779993,34020.47095509,53358.320490000006 2025-06-22,23:20:41.000,173,11069172,4125,0,1750634440,13243.996657839998,28949.108310059994,53358.320490000006 2025-06-22,23:20:42.000,173,11068719,5044,0,1750634441,13243.902349499993,29410.135510320004,53358.2855544 2025-06-22,23:20:43.000,173,11069027,4765,0,1750634442,13243.929294739988,31254.56857134,53358.27856728 2025-06-22,23:20:44.000,173,11068724,3405,0,1750634443,13243.956239979998,25721.66413956,53358.1807476 2025-06-22,23:20:45.000,173,11069135,4205,0,1750634444,13244.151592969989,30332.260402140004,53358.2156832 2025-06-22,23:20:46.000,173,11068803,4205,0,1750634445,13243.983185219993,30332.359089959995,53358.537090720005 2025-06-22,23:20:47.000,173,11069032,3725,0,1750634446,13243.895613189998,29410.382229869996,53358.3554256 2025-06-22,23:20:48.000,173,11068985,4445,0,1750634447,13243.936031049998,33560.04998000999,53358.41132256001 2025-06-22,23:20:49.000,173,11069067,4445,0,1750634448,13243.875404259998,30332.528269079994,53358.16677336 2025-06-22,23:20:50.000,173,11068948,3285,0,1750634449,13243.821513779993,29410.276492920006,53358.37638696 2025-06-22,23:20:51.000,173,11068848,3765,0,1750634450,13243.686787580002,33098.71261803,53358.22267032001 2025-06-22,23:20:52.000,173,11068861,4445,0,1750634451,13243.868667950002,32638.044923399997,53358.36241272001 2025-06-22,23:20:53.000,173,11068777,4165,0,1750634452,13243.639633409992,27105.084098580002,53358.57901344001 2025-06-22,23:20:54.000,173,11069047,4125,0,1750634453,13243.680051269992,29871.592707510004,53358.34145136001 2025-06-22,23:20:55.000,173,11069059,4765,0,1750634454,13243.565534000001,26644.204930050008,53358.41132256001 2025-06-22,23:20:56.000,173,11068891,3965,0,1750634455,13243.410598869996,32638.00262862,53358.271580160006 2025-06-22,23:20:57.000,173,11069081,4165,0,1750634456,13243.44428042,30794.027761050005,53358.369399840005 2025-06-22,23:20:58.000,173,11068993,4565,0,1750634457,13243.42407149,28027.758822539996,53358.320490000006 2025-06-22,23:20:59.000,173,11069051,4565,0,1750634458,13243.32302684,28027.462759079994,53358.34145136001 2025-06-22,23:21:00.000,173,11069129,4205,0,1750634459,13243.29608159999,27105.337867259994,53358.50215512 2025-06-22,23:21:01.000,173,11069015,4405,0,1750634460,13243.269136359995,30794.23218582,53358.34843848 2025-06-22,23:21:02.000,173,11069004,3804,0,1750634461,13243.26240005,25261.264311870007,53358.29254152001 2025-06-22,23:21:03.000,173,11068766,3845,0,1750634462,13243.27587266999,24800.293504650006,53358.26459304001 2025-06-22,23:21:04.000,173,11068967,4405,0,1750634463,13243.228718499995,30794.161694520008,53358.15978624 2025-06-22,23:21:05.000,173,11068837,4365,0,1750634464,13243.25566373999,28028.17472121,53358.34145136001 2025-06-22,23:21:06.000,173,11068931,4245,0,1750634465,13243.19503694999,29872.198932690007,53358.27856728 2025-06-22,23:21:07.000,173,11068667,4445,0,1750634466,13243.40386256,21111.815084760005,53358.31350288001 2025-06-22,23:21:08.000,173,11069149,4285,0,1750634467,13243.35670838999,30333.557442060002,53358.44625816 2025-06-22,23:21:09.000,173,11069111,4125,0,1750634468,13243.349972079995,30794.40136494,53358.299528640004 2025-06-22,23:21:10.000,173,11069238,3285,0,1750634469,13243.558797689991,26183.78395497,53358.26459304001 2025-06-22,23:21:11.000,173,11068626,4165,0,1750634470,13243.451016729996,28489.082086259994,53358.2855544 2025-06-22,23:21:12.000,173,11068881,4485,0,1750634471,13243.46448935,27567.098177039996,53358.17376048001 2025-06-22,23:21:13.000,173,11068960,3444,0,1750634472,13243.34323577,32177.645095710002,53358.082927920004 2025-06-22,23:21:14.000,173,11069086,3765,0,1750634473,13243.579006619992,21572.948021970005,53357.99209536 2025-06-22,23:21:15.000,173,11068928,3804,0,1750634474,13243.545325070001,29411.242223730005,53358.488180880006 2025-06-22,23:21:16.000,173,11069088,3885,0,1750634475,13243.491434589996,26183.734611060005,53358.32747712 2025-06-22,23:21:17.000,173,11069179,4445,0,1750634476,13243.477961969991,29872.466799629998,53358.34843848 2025-06-22,23:21:18.000,173,11068833,4325,0,1750634477,13243.46448935,28489.32175668,53358.20869608 2025-06-22,23:21:19.000,173,11068893,4325,0,1750634478,13243.39712624999,33561.07915299,53358.320490000006 2025-06-22,23:21:20.000,173,11069094,3924,0,1750634479,13243.471225659996,31716.52625676,53358.18773472 2025-06-22,23:21:21.000,173,11068907,4325,0,1750634480,13243.329763149995,29872.551389190005,53358.39036120001 2025-06-22,23:21:22.000,173,11068670,4205,0,1750634481,13243.208509569995,32638.517215109998,53358.3554256 2025-06-22,23:21:23.000,173,11069288,4045,0,1750634482,13243.168091709995,33561.22718472,53358.57202632 2025-06-22,23:21:24.000,173,11069169,4485,0,1750634483,13243.1613554,27566.773917059996,53358.19472184001 2025-06-22,23:21:25.000,173,11068898,4245,0,1750634484,13242.945793479994,30794.528249280003,53358.23664456 2025-06-22,23:21:26.000,173,11069222,3965,0,1750634485,13242.864957759994,26645.022629130006,53358.40433544 2025-06-22,23:21:27.000,173,11068806,4405,0,1750634486,13242.797594659998,28027.935050789994,53358.23664456 2025-06-22,23:21:28.000,173,11068775,4285,0,1750634487,13242.790858349988,29872.241227470004,53358.04799232 2025-06-22,23:21:29.000,173,11068797,4605,0,1750634488,13242.662868459993,32177.701488749997,53358.19472184001 2025-06-22,23:21:30.000,173,11068762,4004,0,1750634489,13242.561823809992,27106.08507504,53358.36241272001 2025-06-22,23:21:31.000,173,11069205,3605,0,1750634490,13242.689813700003,33560.74784388,53358.19472184001 2025-06-22,23:21:32.000,173,11069065,4485,0,1750634491,13242.467515470002,26183.974281479997,53357.94318552 2025-06-22,23:21:33.000,173,11068753,4285,0,1750634492,13242.299107719991,27106.162615470006,53358.15978624 2025-06-22,23:21:34.000,173,11069162,4245,0,1750634493,13242.373207129996,26644.818204359995,53358.299528640004 2025-06-22,23:21:35.000,173,11069309,4165,0,1750634494,13242.541614879992,31716.455765460007,53358.01305672 2025-06-22,23:21:36.000,173,11069072,3965,0,1750634495,13242.629186910002,27105.866552010004,53358.17376048001 2025-06-22,23:21:37.000,173,11068830,3005,0,1750634496,13242.480988089992,29411.242223730005,53358.32747712 2025-06-22,23:21:38.000,173,11069051,4205,0,1750634497,13242.285635100001,29872.227129210005,53358.250618800004 2025-06-22,23:21:39.000,173,11068824,3845,0,1750634498,13242.433833919997,29872.26942399,53358.39734832 2025-06-22,23:21:40.000,173,11068837,4325,0,1750634499,13242.541614879992,31254.956273489996,53358.1108764 2025-06-22,23:21:41.000,173,11069031,4165,0,1750634500,13242.460779159992,30333.10629774,53358.369399840005 2025-06-22,23:21:42.000,173,11068966,4325,0,1750634501,13242.635923219997,27105.824257230008,53358.15978624 2025-06-22,23:21:43.000,173,11069035,4085,0,1750634502,13242.696550009998,28488.715531499998,53358.23664456 2025-06-22,23:21:44.000,173,11069296,4165,0,1750634503,13242.561823809992,27567.013587480003,53358.06196656 2025-06-22,23:21:45.000,173,11068939,4645,0,1750634504,13242.838012519998,32177.532309629998,53358.11786352 2025-06-22,23:21:47.000,173,11069225,3645,0,1750634506,13242.831276209989,28027.667183850004,53358.31350288001 2025-06-22,23:21:48.000,173,11068848,4445,0,1750634507,13242.797594659998,27566.40031317,53357.87331432 2025-06-22,23:21:49.000,173,11068983,4685,0,1750634508,13242.891902999989,29871.909918360005,53358.24363168001 2025-06-22,23:21:50.000,173,11069002,3365,0,1750634509,13242.743704179993,32638.587706410006,53358.07594080001 2025-06-22,23:21:51.000,173,11068916,3885,0,1750634510,13242.683077389993,30793.865631060005,53358.17376048001 2025-06-22,23:21:52.000,173,11068986,4004,0,1750634511,13242.817803589998,27105.471800729996,53358.131837760004 2025-06-22,23:21:53.000,173,11069272,4165,0,1750634512,13242.602241669993,27566.773917059996,53358.18773472 2025-06-22,23:21:54.000,173,11069026,3924,0,1750634513,13242.467515470002,26644.515091769994,53358.02703096001 2025-06-22,23:21:55.000,173,11069018,3085,0,1750634514,13242.373207129996,28949.904861749994,53358.09690216001 2025-06-22,23:21:56.000,173,11069054,3885,0,1750634515,13242.400152369992,31716.230193299998,53358.11786352 2025-06-22,23:21:57.000,173,11069043,4365,0,1750634516,13242.339525579991,27566.957194439994,53357.99209536 2025-06-22,23:21:58.000,173,11069131,4525,0,1750634517,13242.12396366,29871.916967490004,53357.964146880004 2025-06-22,23:21:59.000,173,11069257,4125,0,1750634518,13242.090282109995,29411.256321990004,53357.985108240006 2025-06-22,23:22:00.000,173,11069307,3765,0,1750634519,13241.969028529995,27106.07802591,53357.99209536 2025-06-22,23:22:01.000,173,11068988,3965,0,1750634520,13241.787148159994,31716.434618069994,53357.92222416 2025-06-22,23:22:02.000,173,11069291,4365,0,1750634521,13241.625476719993,25261.68021054,53357.915237040004 2025-06-22,23:22:03.000,173,11069041,4405,0,1750634522,13241.416651109997,28489.561427099994,53358.1807476 2025-06-22,23:22:04.000,173,11069115,4325,0,1750634523,13241.295397529997,27567.133422690007,53357.8313916 2025-06-22,23:22:05.000,173,11068754,4004,0,1750634524,13241.261715979992,29872.572536580003,53357.747546160004 2025-06-22,23:22:06.000,173,11068740,3924,0,1750634525,13241.214561809997,25261.771849230005,53357.971134 2025-06-22,23:22:07.000,173,11068917,4325,0,1750634526,13240.94510941,29411.813203259997,53357.95017264 2025-06-22,23:22:08.000,173,11068895,3845,0,1750634527,13240.86427369,31255.964299080006,53357.94318552 2025-06-22,23:22:09.000,173,11068717,4365,0,1750634528,13240.91816416999,30795.36709575,53357.77549464 2025-06-22,23:22:10.000,173,11069231,4445,0,1750634529,13240.86427369,25262.089060080005,53357.78946888001 2025-06-22,23:22:11.000,173,11068842,3845,0,1750634530,13240.92490048,30794.979393600006,53357.55190680001 2025-06-22,23:22:12.000,173,11068850,4045,0,1750634531,13240.62176653,31716.899860649995,53357.97812112001 2025-06-22,23:22:13.000,173,11069100,3965,0,1750634532,13240.74302011,33100.383261840005,53357.67068784001 2025-06-22,23:22:14.000,173,11069134,4205,0,1750634533,13240.75649272999,33561.156693419995,53357.48902272 2025-06-22,23:22:15.000,173,11069291,3645,0,1750634534,13240.74302011,27106.310647200007,53357.61479088 2025-06-22,23:22:16.000,173,11068826,4405,0,1750634535,13240.67565700999,33100.23523011,53357.55889392 2025-06-22,23:22:17.000,173,11068635,4365,0,1750634536,13240.689129629995,25723.1303586,53357.60780376 2025-06-22,23:22:18.000,173,11068692,4325,0,1750634537,13240.460095089999,29872.241227470004,53357.39120304 2025-06-22,23:22:19.000,173,11069055,4885,0,1750634538,13240.71607486999,33561.198988200005,53357.272422 2025-06-22,23:22:20.000,173,11069030,4485,0,1750634539,13240.446622469994,31716.913958909994,53357.265434880006 2025-06-22,23:22:21.000,173,11068793,4645,0,1750634540,13240.345577819993,36327.50317236,53357.265434880006 2025-06-22,23:22:22.000,173,11069197,4605,0,1750634541,13240.284951029993,35866.57465992001,53357.5868424 2025-06-22,23:22:23.000,173,11068943,4525,0,1750634542,13240.183906379993,32177.856569609998,53357.38421592001 2025-06-22,23:22:24.000,173,11069037,4565,0,1750634543,13240.170433760002,31716.568551539996,53357.40517728001 2025-06-22,23:22:25.000,173,11068991,4325,0,1750634544,13240.109806970002,32638.890819000007,53357.27940912 2025-06-22,23:22:26.000,173,11068676,4125,0,1750634545,13239.820145639991,30794.662182750006,53357.28639624001 2025-06-22,23:22:27.000,173,11069209,4165,0,1750634546,13239.853827189996,28028.259310769994,53357.293383360004 2025-06-22,23:22:28.000,173,11068970,4004,0,1750634547,13239.631528959995,27567.281454419994,53357.32831896 2025-06-22,23:22:29.000,173,11068909,3804,0,1750634548,13239.550693239995,29872.847452650007,53357.15364096 2025-06-22,23:22:30.000,173,11069099,4445,0,1750634549,13239.570902169995,28950.659118659998,53357.433125760006 2025-06-22,23:22:31.000,173,11069055,3725,0,1750634550,13239.382285489999,30333.994488120006,53357.2025508 2025-06-22,23:22:32.000,173,11068770,3245,0,1750634551,13239.126305709993,26645.56541214,53357.08376976 2025-06-22,23:22:33.000,173,11069130,3765,0,1750634552,13239.058942609998,33100.686374430006,53357.1326796 2025-06-22,23:22:34.000,173,11068777,4605,0,1750634553,13239.085887849993,32178.80820216,53356.94402736 2025-06-22,23:22:35.000,173,11068822,4004,0,1750634554,13239.018524749998,26645.88967212,53356.86716904 2025-06-22,23:22:36.000,173,11069115,4725,0,1750634555,13238.661500319991,28490.195848799995,53356.88114328001 2025-06-22,23:22:37.000,173,11069056,4125,0,1750634556,13238.641291389991,28951.392228180004,53356.95101448001 2025-06-22,23:22:38.000,173,11069045,4485,0,1750634557,13238.52677412,31257.127405530002,53356.8881304 2025-06-22,23:22:39.000,173,11069059,4405,0,1750634558,13238.46614733,30334.72054851,53356.8182592 2025-06-22,23:22:40.000,173,11068994,3804,0,1750634559,13238.26405803,30335.242184129995,53356.67152968 2025-06-22,23:22:41.000,173,11068834,3645,0,1750634560,13238.291003269995,29873.362039140004,53356.4339676 2025-06-22,23:22:42.000,173,11069205,3845,0,1750634561,13238.048496109994,30796.050861359996,53356.77633648 2025-06-22,23:22:43.000,173,11069046,3765,0,1750634562,13238.075441349989,29873.503021740005,53356.72742664 2025-06-22,23:22:44.000,173,11069030,3924,0,1750634563,13237.866615739993,30334.953169800006,53356.4339676 2025-06-22,23:22:45.000,173,11068973,4205,0,1750634564,13237.812725260002,28490.79502485,53356.63659408001 2025-06-22,23:22:46.000,173,11069010,4004,0,1750634565,13237.725153229992,28490.675189639995,53356.60165848 2025-06-22,23:22:48.000,173,11069262,3965,0,1750634567,13237.475909759996,25723.884615510004,53356.32916080001 2025-06-22,23:22:49.000,173,11069066,3045,0,1750634568,13237.334447249996,28951.321736879996,53356.32217368 2025-06-22,23:22:50.000,173,11069223,4605,0,1750634569,13237.17951211999,31717.604773650004,53356.357109280005 2025-06-22,23:22:51.000,173,11069001,4765,0,1750634570,13237.213193669995,32178.850496939995,53356.35012216001 2025-06-22,23:22:52.000,173,11069048,4325,0,1750634571,13237.07846746999,28490.31568401,53356.259289600006 2025-06-22,23:22:53.000,173,11068683,4725,0,1750634572,13237.06499485,28028.766848130006,53356.17544416 2025-06-22,23:22:54.000,173,11068717,4205,0,1750634573,13236.95721388999,31256.570524259994,53356.09858584 2025-06-22,23:22:55.000,173,11069000,4325,0,1750634574,13236.748388279993,32178.603777390003,53356.17544416 2025-06-22,23:22:56.000,173,11068751,4645,0,1750634575,13236.815751379989,27106.500973710004,53356.13352144001 2025-06-22,23:22:57.000,173,11068640,3565,0,1750634576,13236.606925769993,28489.927981860004,53356.12653432 2025-06-22,23:22:58.000,173,11068988,4004,0,1750634577,13236.532826360002,29872.981386119995,53356.224354 2025-06-22,23:22:59.000,173,11069325,4685,0,1750634578,13236.741651969998,31717.4990367,53355.93089496 2025-06-22,23:23:00.000,173,11068828,3804,0,1750634579,13236.458726949997,34483.52125566,53356.07762448 2025-06-22,23:23:01.000,173,11069163,4245,0,1750634580,13236.418309089997,26645.56541214,53355.868010879996 2025-06-22,23:23:02.000,173,11069064,4004,0,1750634581,13236.290319200001,28489.730606220008,53355.94486920001 2025-06-22,23:23:03.000,173,11068991,4205,0,1750634582,13236.350945990001,27567.662107440003,53356.00076616 2025-06-22,23:23:04.000,173,11069125,4485,0,1750634583,13236.182538239991,34022.5645467,53355.88897224 2025-06-22,23:23:05.000,173,11069210,3885,0,1750634584,13236.034339419995,29872.974336989995,53355.72826848001 2025-06-22,23:23:06.000,173,11068861,3605,0,1750634585,13236.014130489995,27106.656054570005,53355.5955132 2025-06-22,23:23:07.000,173,11068937,4485,0,1750634586,13235.953503699995,33100.59473574,53355.67237152 2025-06-22,23:23:08.000,173,11068816,3885,0,1750634587,13235.832250119995,29872.861550910005,53355.532629119996 2025-06-22,23:23:09.000,173,11068902,4045,0,1750634588,13235.589742959994,25723.644945089996,53355.56057760001 2025-06-22,23:23:10.000,173,11069155,4645,0,1750634589,13235.603215579999,25262.504958749996,53355.56057760001 2025-06-22,23:23:11.000,173,11068991,3685,0,1750634590,13235.569534029994,28951.011575159995,53355.65839728001 2025-06-22,23:23:12.000,173,11068882,4004,0,1750634591,13235.468489379993,27106.670152830004,53355.469745040005 2025-06-22,23:23:13.000,173,11068962,4205,0,1750634592,13235.327026869993,31256.739703379993,53355.525642 2025-06-22,23:23:14.000,173,11069270,3285,0,1750634593,13235.239454839997,29412.10221759,53355.2810928 2025-06-22,23:23:15.000,173,11069128,4085,0,1750634594,13235.158619119997,28029.387171569993,53355.302054160005 2025-06-22,23:23:16.000,173,11069134,3965,0,1750634595,13235.037365539996,31257.071012490007,53355.40686096 2025-06-22,23:23:17.000,173,11068814,4085,0,1750634596,13235.037365539996,32640.26539935,53355.37891248 2025-06-22,23:23:18.000,173,11069059,4045,0,1750634597,13235.104728639992,31256.697408599997,53355.253144320006 2025-06-22,23:23:19.000,173,11068819,4325,0,1750634598,13235.077783399996,28951.526161650007,53355.05750496001 2025-06-22,23:23:20.000,173,11069075,4805,0,1750634599,13235.178828049997,28029.225041579994,53355.183273120005 2025-06-22,23:23:21.000,173,11069147,4365,0,1750634600,13234.996947679996,28029.246188970006,53355.02256936 2025-06-22,23:23:22.000,173,11069112,3765,0,1750634601,13235.010420300001,29873.70744651,53355.11340192 2025-06-22,23:23:23.000,173,11068805,4365,0,1750634602,13235.118201259997,35406.37925699999,53355.15532464001 2025-06-22,23:23:24.000,173,11068830,4405,0,1750634603,13234.895903029996,30334.586615039996,53355.00859512001 2025-06-22,23:23:25.000,173,11069057,4565,0,1750634604,13235.030629230001,28951.371080790006,53355.19026024 2025-06-22,23:23:26.000,173,11069015,4525,0,1750634605,13234.976738749996,29873.376137400002,53355.14833752 2025-06-22,23:23:27.000,173,11068926,4125,0,1750634606,13234.90263933999,28951.082066460003,53355.029556479996 2025-06-22,23:23:28.000,173,11068934,3765,0,1750634607,13234.895903029996,28490.111259240002,53355.14833752 2025-06-22,23:23:29.000,173,11068963,4445,0,1750634608,13234.97000244,29873.679249990004,53355.09244056 2025-06-22,23:23:30.000,173,11068997,4405,0,1750634609,13234.80159468999,33100.83440616001,53355.085453440006 2025-06-22,23:23:31.000,173,11068927,4445,0,1750634610,13234.66013217999,34945.2956637,53355.09942768 2025-06-22,23:23:32.000,173,11068687,4445,0,1750634611,13234.70728635,31256.50708209,53355.04353072 2025-06-22,23:23:33.000,173,11069082,4325,0,1750634612,13234.808331,28490.44256835,53354.9317368 2025-06-22,23:23:34.000,173,11068998,3005,0,1750634613,13234.58603277,27567.951121770006,53354.91077544001 2025-06-22,23:23:35.000,173,11068722,3245,0,1750634614,13234.47825180999,29873.672200860005,53354.95968528001 2025-06-22,23:23:36.000,173,11069167,4645,0,1750634615,13234.356998229989,30334.509074610003,53354.78500728 2025-06-22,23:23:37.000,173,11069250,3405,0,1750634616,13234.215535719988,30795.571520519996,53354.85487848 2025-06-22,23:23:38.000,173,11069034,3804,0,1750634617,13234.215535719988,28029.175697669998,53354.76404592 2025-06-22,23:23:39.000,173,11068731,4645,0,1750634618,13234.168381549993,33101.20096092,53354.92474968 2025-06-22,23:23:40.000,173,11069066,3885,0,1750634619,13233.986501179992,31257.014619449998,53354.87583984 2025-06-22,23:23:41.000,173,11068903,4525,0,1750634620,13233.925874389992,22496.391101100002,53354.72212320001 2025-06-22,23:23:42.000,173,11068947,3605,0,1750634621,13233.845038669991,29412.616804079997,53354.79199440001 2025-06-22,23:23:43.000,173,11068705,4004,0,1750634622,13233.743994019991,27107.304574530004,53354.680200480005 2025-06-22,23:23:44.000,173,11068831,4525,0,1750634623,13233.474541619995,23879.944993590005,53354.55443232001 2025-06-22,23:23:45.000,173,11069005,4565,0,1750634624,13233.29939755999,28491.147481349995,53354.463599760005 2025-06-22,23:23:46.000,173,11069349,4045,0,1750634625,13233.272452319994,31718.471816639998,53354.66622624 2025-06-22,23:23:47.000,173,11069018,4045,0,1750634626,13233.077099329988,22496.912736719998,53354.5474452 2025-06-22,23:23:48.000,173,11068722,3965,0,1750634627,13233.184880289999,23419.115168970005,53354.63827776 2025-06-22,23:23:49.000,173,11069081,4445,0,1750634628,13232.928900509993,28030.148477609997,53354.53347096001 2025-06-22,23:23:50.000,173,11069017,4365,0,1750634629,13232.834592170002,31718.810174879996,53354.40770280001 2025-06-22,23:23:51.000,173,11069006,3845,0,1750634630,13232.693129660001,30796.79102001,53354.42866416 2025-06-22,23:23:52.000,173,11068986,3885,0,1750634631,13232.625766559991,29413.314667950006,53354.31687024001 2025-06-22,23:23:53.000,173,11068940,3165,0,1750634632,13232.32936892,27568.63488738,53354.33783160001 2025-06-22,23:23:54.000,173,11068917,4245,0,1750634633,13232.544930839991,30335.5171002,53354.28892176001 2025-06-22,23:23:55.000,173,11068769,4365,0,1750634634,13232.36305046999,26646.820157280003,53354.30988312 2025-06-22,23:23:56.000,173,11068972,4125,0,1750634635,13232.538194529996,26185.518040950003,53354.26097328 2025-06-22,23:23:57.000,173,11069029,3725,0,1750634636,13232.295687369995,33562.45373334001,53354.14219224 2025-06-22,23:23:58.000,173,11068930,3565,0,1750634637,13232.24179688999,29873.665151730005,53354.177127840005 2025-06-22,23:23:59.000,173,11068941,4725,0,1750634638,13232.295687369995,29412.764835809998,53354.17014072001 2025-06-22,23:24:00.000,173,11069167,3885,0,1750634639,13232.32263260999,31717.95018102,53354.13520512 2025-06-22,23:24:01.000,173,11068829,3765,0,1750634640,13232.235060579995,30795.726601379996,53354.058346800004 2025-06-22,23:24:02.000,173,11068938,3444,0,1750634641,13232.235060579995,28950.891739950006,53354.3727672 2025-06-22,23:24:03.000,173,11068898,4325,0,1750634642,13232.18117009999,31717.999524929997,53353.95354000001 2025-06-22,23:24:04.000,173,11068859,4605,0,1750634643,13232.20811534,27567.598665269994,53353.86969456 2025-06-22,23:24:05.000,173,11068976,3924,0,1750634644,13232.046443899999,28028.597669010007,53353.98148848001 2025-06-22,23:24:06.000,173,11068647,4365,0,1750634645,13232.16096116999,29872.981386119995,53354.14219224 2025-06-22,23:24:07.000,173,11068805,4765,0,1750634646,13232.10033437999,25723.095112950003,53354.02341120001 2025-06-22,23:24:08.000,173,11068851,4205,0,1750634647,13232.086861759999,26184.24919755,53353.82777184 2025-06-22,23:24:09.000,173,11068738,4325,0,1750634648,13231.999289729989,23417.55731124,53353.9884756 2025-06-22,23:24:10.000,173,11068852,4045,0,1750634649,13232.006026039999,31256.03479038,53353.93956576 2025-06-22,23:24:11.000,173,11069110,3605,0,1750634650,13231.952135559994,30794.796116219994,53353.70200368 2025-06-22,23:24:12.000,173,11068893,4525,0,1750634651,13231.965608179999,30795.20496576,53353.81379760001 2025-06-22,23:24:13.000,173,11069150,3804,0,1750634652,13231.992553419994,33561.39636384,53353.81379760001 2025-06-22,23:24:14.000,173,11068716,4125,0,1750634653,13232.073389139994,31717.47084018,53353.99546272 2025-06-22,23:24:15.000,173,11068755,4645,0,1750634654,13232.03970758999,23879.218933199998,53353.87668168 2025-06-22,23:24:16.000,173,11069141,4325,0,1750634655,13232.113806999994,30334.54432026,53353.890655920004 2025-06-22,23:24:17.000,173,11069127,4325,0,1750634656,13232.194642719995,28951.335835139995,53353.86270744001 2025-06-22,23:24:18.000,173,11068842,3845,0,1750634657,13232.086861759999,30795.663159210002,53353.71597792001 2025-06-22,23:24:19.000,173,11069112,4004,0,1750634658,13232.05991651999,27568.197841319998,53353.65309384 2025-06-22,23:24:20.000,173,11069116,3804,0,1750634659,13232.255269509995,25723.955106809997,53353.68104232 2025-06-22,23:24:21.000,173,11068984,3765,0,1750634660,13232.28221474999,27568.17669393,53353.61815824001 2025-06-22,23:24:22.000,173,11069129,3485,0,1750634661,13232.544930839991,31257.219044219994,53353.722965040004 2025-06-22,23:24:23.000,173,11068907,4165,0,1750634662,13232.645975489992,32179.202953440006,53353.778862 2025-06-22,23:24:24.000,173,11068613,4525,0,1750634663,13232.639239179996,33101.504073510005,53353.77187488 2025-06-22,23:24:25.000,173,11068906,3885,0,1750634664,13232.854801100002,27107.33277105,53353.674055200005 2025-06-22,23:24:26.000,173,11068972,3924,0,1750634665,13232.747020139992,28490.555354430006,53353.83475896001 2025-06-22,23:24:27.000,173,11069123,4725,0,1750634666,13232.949109439993,29412.58860756,53353.83475896001 2025-06-22,23:24:28.000,173,11068856,3965,0,1750634667,13232.996263610003,28029.15455028,53353.77187488 2025-06-22,23:24:29.000,173,11068916,4405,0,1750634668,13233.124253499998,30795.895780499995,53353.79982336 2025-06-22,23:24:30.000,173,11068826,4325,0,1750634669,13233.104044569998,28951.4204247,53353.890655920004 2025-06-22,23:24:31.000,173,11068822,4325,0,1750634670,13233.25897969999,31717.788051030002,53353.82078472 2025-06-22,23:24:32.000,173,11068816,3885,0,1750634671,13233.40717852,28490.224045320007,53353.94655288 2025-06-22,23:24:33.000,173,11068991,4605,0,1750634672,13233.38696959,30334.741695899997,53353.890655920004 2025-06-22,23:24:34.000,173,11069213,4485,0,1750634673,13233.44759638,32639.884746330004,53353.98148848001 2025-06-22,23:24:35.000,173,11069296,3845,0,1750634674,13233.44086006999,28490.061915330007,53353.99546272 2025-06-22,23:24:36.000,173,11069044,4004,0,1750634675,13233.54864103,27568.127350020004,53353.81379760001 2025-06-22,23:24:37.000,173,11069230,3845,0,1750634676,13233.64968568,29412.306642359996,53354.02341120001 2025-06-22,23:24:38.000,173,11069203,4285,0,1750634677,13233.64968568,34022.96634711001,53353.960527120005 2025-06-22,23:24:39.000,173,11068949,4685,0,1750634678,13233.858511289996,30795.578569649995,53354.08629528 2025-06-22,23:24:40.000,173,11069251,4365,0,1750634679,13233.878720219996,28029.29553288,53354.12123088001 2025-06-22,23:24:41.000,173,11068942,3924,0,1750634680,13233.764202949991,26646.185735580002,53354.10026952001 2025-06-22,23:24:42.000,173,11069253,4605,0,1750634681,13233.993237490002,26646.171637320003,53353.92559152 2025-06-22,23:24:43.000,173,11069175,3725,0,1750634682,13233.824829739991,29874.179738220002,53354.1631536 2025-06-22,23:24:44.000,173,11069020,3645,0,1750634683,13233.973028560002,27568.522101299997,53354.24001192001 2025-06-22,23:24:45.000,173,11069026,3245,0,1750634684,13234.229008339993,30796.00856658,53354.2330248 2025-06-22,23:24:46.000,173,11068982,3405,0,1750634685,13234.363734539998,32179.675245150007,53354.10725664 2025-06-22,23:24:47.000,173,11068872,3645,0,1750634686,13234.282898819998,26185.87049745,53354.05135968001 2025-06-22,23:24:48.000,173,11069181,4285,0,1750634687,13234.552351219994,27569.177670389996,53354.226037680004 2025-06-22,23:24:49.000,173,11068850,3645,0,1750634688,13234.471515499994,30796.96019913,53354.24001192001 2025-06-22,23:24:50.000,173,11069215,4325,0,1750634689,13234.673604799995,30796.917904350004,53354.30988312 2025-06-22,23:24:51.000,173,11069131,4245,0,1750634690,13234.84874886,29874.66612819,53354.36578008001 2025-06-22,23:24:52.000,173,11069144,3285,0,1750634691,13234.956529819996,31258.25526633,53354.35879296001 2025-06-22,23:24:53.000,173,11068958,3804,0,1750634692,13235.064310779992,31719.190827900005,53354.295908880005 2025-06-22,23:24:54.000,173,11069006,3525,0,1750634693,13235.138410189997,28030.493884979995,53354.35180584 2025-06-22,23:24:55.000,173,11068926,4165,0,1750634694,13235.327026869993,31258.43854371,53354.61032928 2025-06-22,23:24:56.000,173,11069156,3165,0,1750634695,13235.259663769997,25725.245097599996,53354.49154824 2025-06-22,23:24:57.000,173,11069167,4645,0,1750634696,13235.394389970003,27108.48882837,53354.71513608 2025-06-22,23:24:58.000,173,11068943,4205,0,1750634697,13235.542588789998,33564.039787589994,53354.561419440004 2025-06-22,23:24:59.000,173,11069088,4365,0,1750634698,13235.535852479989,27569.812092089996,53354.512509600005 2025-06-22,23:25:00.000,173,11068787,4805,0,1750634699,13235.69752391999,31258.079038080003,53354.6173164 2025-06-22,23:25:01.000,173,11068950,3965,0,1750634700,13235.731205469994,33102.723572999996,53354.81295576 2025-06-22,23:25:02.000,173,11068733,4765,0,1750634701,13235.78509595,24341.818089449996,53354.88981408001 2025-06-22,23:25:03.000,173,11069146,4285,0,1750634702,13235.76488702,32180.168684250006,53354.81295576 2025-06-22,23:25:04.000,173,11068984,3405,0,1750634703,13235.85919535999,35868.75989022,53354.82693 2025-06-22,23:25:05.000,173,11069200,3885,0,1750634704,13235.892876909995,27569.212916040007,53354.76404592 2025-06-22,23:25:06.000,173,11068977,3605,0,1750634705,13235.94676739,26185.821153540004,53354.917762560006 2025-06-22,23:25:07.000,173,11068848,4165,0,1750634706,13236.054548349995,31719.028697910006,53354.77802016 2025-06-22,23:25:08.000,173,11069109,4445,0,1750634707,13236.249901340001,24802.577422770002,53354.847891360005 2025-06-22,23:25:09.000,173,11068954,4125,0,1750634708,13236.317264439997,30796.79102001,53354.91077544001 2025-06-22,23:25:10.000,173,11068743,3765,0,1750634709,13236.398100159997,28952.442548549996,53355.00859512001 2025-06-22,23:25:11.000,173,11069090,4085,0,1750634710,13236.573244220002,30796.776921750003,53355.001608 2025-06-22,23:25:12.000,173,11069021,4245,0,1750634711,13236.640607319998,25724.843297190004,53355.11340192 2025-06-22,23:25:13.000,173,11069032,2685,0,1750634712,13236.856169239989,28952.442548549996,53355.02256936 2025-06-22,23:25:14.000,173,11068927,4365,0,1750634713,13237.011104369994,29874.884651219996,53355.00859512001 2025-06-22,23:25:15.000,173,11069110,3965,0,1750634714,13237.03804960999,35407.61990388,53355.21820872 2025-06-22,23:25:16.000,173,11068887,4245,0,1750634715,13237.11888532999,30335.98234278,53355.02256936 2025-06-22,23:25:17.000,173,11068851,3965,0,1750634716,13237.22666629,29413.815156180004,53355.04353072 2025-06-22,23:25:18.000,173,11069184,3845,0,1750634717,13237.38833773,33563.560446749994,53355.04353072 2025-06-22,23:25:19.000,173,11069294,3965,0,1750634718,13237.509591310001,30336.13742364,53355.26013144 2025-06-22,23:25:20.000,173,11069094,4125,0,1750634719,13237.603899649992,35869.147592370005,53355.26711856 2025-06-22,23:25:21.000,173,11069025,3605,0,1750634720,13237.651053820002,27569.805042959997,53355.183273120005 2025-06-22,23:25:22.000,173,11069210,3205,0,1750634721,13237.805988949993,29874.9974373,53355.35795112 2025-06-22,23:25:23.000,173,11069191,4445,0,1750634722,13237.893560979988,29875.082026860007,53355.39288672001 2025-06-22,23:25:24.000,173,11069289,4725,0,1750634723,13238.014814559989,29413.8433527,53355.3858996 2025-06-22,23:25:25.000,173,11068928,3125,0,1750634724,13238.15627706999,28491.838296090005,53355.2112216 2025-06-22,23:25:26.000,173,11069133,4165,0,1750634725,13238.2438491,30797.3056065,53355.26711856 2025-06-22,23:25:27.000,173,11069245,4525,0,1750634726,13238.30447589,28953.0417246,53355.42782232 2025-06-22,23:25:28.000,173,11068834,3924,0,1750634727,13238.452674709995,31258.473789359996,53355.39288672001 2025-06-22,23:25:29.000,173,11068967,4445,0,1750634728,13238.600873529991,27108.728498790006,53355.47673216 2025-06-22,23:25:30.000,173,11068989,4565,0,1750634729,13238.796226519997,29875.258255110006,53355.588526080006 2025-06-22,23:25:31.000,173,11069038,4325,0,1750634730,13238.796226519997,26647.468677240002,53355.588526080006 2025-06-22,23:25:32.000,173,11069095,4565,0,1750634731,13238.870325930002,27108.517024889996,53355.469745040005 2025-06-22,23:25:33.000,173,11069073,4485,0,1750634732,13238.843380689992,31719.331810500007,53355.61647456 2025-06-22,23:25:34.000,173,11069236,3525,0,1750634733,13239.045469989993,27108.495877499998,53355.686345760005 2025-06-22,23:25:35.000,173,11068892,4045,0,1750634734,13238.944425339992,28952.809103310006,53355.61647456 2025-06-22,23:25:36.000,173,11069059,4645,0,1750634735,13239.038733679998,32641.654077960004,53355.89595936001 2025-06-22,23:25:37.000,173,11068784,4125,0,1750634736,13239.038733679998,29875.103174250005,53355.78416544 2025-06-22,23:25:38.000,173,11069133,4525,0,1750634737,13239.186932499993,29414.061875729996,53355.74922984001 2025-06-22,23:25:39.000,173,11069381,4685,0,1750634738,13239.153250949988,33563.764871520005,53355.99377904001 2025-06-22,23:25:40.000,173,11068849,4285,0,1750634739,13239.362076559999,29414.34384093,53355.81211392 2025-06-22,23:25:41.000,173,11069213,4365,0,1750634740,13239.294713459989,34947.311714879994,53355.96583056001 2025-06-22,23:25:42.000,173,11068996,3005,0,1750634741,13239.274504529989,24342.142349429996,53355.81211392 2025-06-22,23:25:43.000,173,11069084,4125,0,1750634742,13239.308186079994,32641.604734049994,53356.021727520005 2025-06-22,23:25:44.000,173,11068735,4285,0,1750634743,13239.234086669989,28492.240096499998,53355.95185632 2025-06-22,23:25:45.000,173,11068960,3365,0,1750634744,13239.079151539998,29875.371041189996,53355.854036640005 2025-06-22,23:25:46.000,173,11068907,4925,0,1750634745,13239.294713459989,28953.246149369996,53356.06365024001 2025-06-22,23:25:47.000,173,11069076,3485,0,1750634746,13239.240822979998,29875.4908764,53355.94486920001 2025-06-22,23:25:48.000,173,11069038,4004,0,1750634747,13239.39575810999,26186.82917913,53355.89595936001 2025-06-22,23:25:49.000,173,11069073,3444,0,1750634748,13239.348603939994,28953.422377619994,53355.93788208 2025-06-22,23:25:50.000,173,11069003,4845,0,1750634749,13239.308186079994,27570.333727710007,53356.09858584 2025-06-22,23:25:51.000,173,11069080,3965,0,1750634750,13239.41596703999,29875.765792470003,53356.00076616 2025-06-22,23:25:52.000,173,11069082,4045,0,1750634751,13239.287977149994,28492.557307349998,53356.07762448 2025-06-22,23:25:53.000,173,11069051,3885,0,1750634752,13239.240822979998,33103.541272079994,53355.86102376 2025-06-22,23:25:54.000,173,11069053,3885,0,1750634753,13239.180196189998,28031.445517529995,53356.10557296 2025-06-22,23:25:55.000,173,11069073,4565,0,1750634754,13239.186932499993,31259.432471039996,53356.14749568 2025-06-22,23:25:56.000,173,11068802,3924,0,1750634755,13239.186932499993,31259.36902887,53355.93089496 2025-06-22,23:25:57.000,173,11068886,4125,0,1750634756,13239.025261059993,35870.31069882,53356.070637360004 2025-06-22,23:25:58.000,173,11068948,4085,0,1750634757,13238.924216409992,32642.66210355,53356.04268888001 2025-06-22,23:25:59.000,173,11068869,4445,0,1750634758,13238.802962829992,31259.36902887,53356.12653432 2025-06-22,23:26:00.000,173,11069079,4685,0,1750634759,13238.701918179991,27570.73552812,53356.10557296 2025-06-22,23:26:01.000,173,11069048,3885,0,1750634760,13238.621082459991,28954.063848449994,53356.17544416 2025-06-22,23:26:02.000,173,11068978,3885,0,1750634761,13238.45941101999,25265.366905529998,53356.02871464 2025-06-22,23:26:03.000,173,11068996,4445,0,1750634762,13238.34489375,28031.896661849998,53356.021727520005 2025-06-22,23:26:04.000,173,11069007,4004,0,1750634763,13238.28426696,28031.946005759994,53355.96583056001 2025-06-22,23:26:05.000,173,11068993,4365,0,1750634764,13238.15627706999,30337.371021390005,53355.94486920001 2025-06-22,23:26:06.000,173,11069021,4925,0,1750634765,13238.088913969994,29415.210883919994,53355.9798048 2025-06-22,23:26:07.000,173,11068932,4405,0,1750634766,13237.940715149998,28492.8745182,53355.854036640005 2025-06-22,23:26:08.000,173,11069039,4445,0,1750634767,13237.859879429998,27570.657987690007,53355.89595936001 2025-06-22,23:26:09.000,173,11068963,4445,0,1750634768,13237.853143120003,30337.25118618,53355.805126800005 2025-06-22,23:26:10.000,173,11069111,3605,0,1750634769,13237.718416919997,30798.158551229993,53355.82608816001 2025-06-22,23:26:11.000,173,11069358,3085,0,1750634770,13237.698207989997,29415.098097840004,53355.805126800005 2025-06-22,23:26:12.000,173,11069027,4325,0,1750634771,13237.523063929992,28492.789928640006,53355.700319999996 2025-06-22,23:26:13.000,173,11069203,4685,0,1750634772,13237.482646069991,33564.89978145,53355.868010879996 2025-06-22,23:26:14.000,173,11069006,4125,0,1750634773,13237.38833773,30798.22904253,53355.63044880001 2025-06-22,23:26:15.000,173,11069235,3885,0,1750634774,13237.233402599995,30798.285435569996,53355.70730712001 2025-06-22,23:26:16.000,173,11069084,3325,0,1750634775,13237.05825853999,25265.000350770002,53355.72128136 2025-06-22,23:26:17.000,173,11068957,4485,0,1750634776,13237.031313299995,29876.083003320004,53355.6653844 2025-06-22,23:26:18.000,173,11068949,4325,0,1750634777,13236.903323409999,28492.775830380007,53355.50468064 2025-06-22,23:26:19.000,173,11068851,4525,0,1750634778,13236.782069829998,28031.516008830004,53355.64442304 2025-06-22,23:26:20.000,173,11069049,3924,0,1750634779,13236.701234109998,35870.226109259995,53355.567564720004 2025-06-22,23:26:21.000,173,11068936,3804,0,1750634780,13236.687761489993,31720.396229129998,53355.50468064 2025-06-22,23:26:22.000,173,11069066,4045,0,1750634781,13236.586716839993,26648.511948479994,53355.43480944 2025-06-22,23:26:23.000,173,11069066,3885,0,1750634782,13236.505881119992,28031.762728379996,53355.49769352 2025-06-22,23:26:24.000,173,11068897,3645,0,1750634783,13236.451990640002,26187.273274320003,53355.399873840004 2025-06-22,23:26:25.000,173,11068943,4565,0,1750634784,13236.451990640002,30798.496909470006,53355.364938239996 2025-06-22,23:26:26.000,173,11069107,4645,0,1750634785,13236.330737060001,29876.153494619997,53355.39288672001 2025-06-22,23:26:27.000,173,11068927,4365,0,1750634786,13236.216219789996,29415.203834789994,53355.3858996 2025-06-22,23:26:28.000,173,11069056,4085,0,1750634787,13236.12191144999,28954.021553669998,53355.33000264 2025-06-22,23:26:29.000,173,11069070,4325,0,1750634788,13236.094966209996,30798.461663819995,53355.33698976 2025-06-22,23:26:30.000,173,11069104,3965,0,1750634789,13236.074757279996,29415.041704799994,53355.232182960004 2025-06-22,23:26:31.000,173,11069033,3804,0,1750634790,13235.993921559995,28493.02959906,53355.07846632001 2025-06-22,23:26:32.000,173,11068980,3965,0,1750634791,13235.92655846,32181.719492849996,53355.064492080004 2025-06-22,23:26:33.000,173,11069088,3885,0,1750634792,13235.872667979995,33103.95717075,53355.134363280005 2025-06-22,23:26:34.000,173,11069038,3965,0,1750634793,13235.81877749999,28954.16253627,53355.197247359996 2025-06-22,23:26:35.000,173,11069006,3365,0,1750634794,13235.73794177999,34026.039767790004,53355.0714792 2025-06-22,23:26:36.000,173,11069050,3485,0,1750634795,13235.744678089999,31720.67819433,53354.98763376001 2025-06-22,23:26:37.000,173,11069104,3565,0,1750634796,13235.710996539994,35409.389235509996,53355.09244056 2025-06-22,23:26:38.000,173,11068982,4004,0,1750634797,13235.663842369999,28954.092044970006,53355.09942768 2025-06-22,23:26:39.000,173,11068997,4565,0,1750634798,13235.650369749994,28954.14843801,53354.99462088 2025-06-22,23:26:40.000,173,11069009,4605,0,1750634799,13235.630160819994,29876.27332983,53354.94571104 2025-06-22,23:26:41.000,173,11068841,4645,0,1750634800,13235.623424509999,24804.2057718,53354.88981408001 2025-06-22,23:26:42.000,173,11069064,3325,0,1750634801,13235.569534029994,30798.447565559996,53354.88981408001 2025-06-22,23:26:43.000,173,11069012,3525,0,1750634802,13235.481961999998,28954.106143230005,53354.90378832 2025-06-22,23:26:44.000,173,11068988,3645,0,1750634803,13235.455016759988,32643.092100480004,53354.94571104 2025-06-22,23:26:45.000,173,11069053,4565,0,1750634804,13235.347235799993,30337.462660079997,53354.91077544001 2025-06-22,23:26:46.000,173,11069120,3245,0,1750634805,13235.414598900003,28954.240076700007,53354.86885272001 2025-06-22,23:26:47.000,173,11068995,4325,0,1750634806,13235.313554250002,28032.157479660003,53354.85487848 2025-06-22,23:26:48.000,173,11069062,4205,0,1750634807,13235.246191149992,27109.940949149997,53354.91077544001 2025-06-22,23:26:49.000,173,11069007,3725,0,1750634808,13235.165355429992,26648.91374889,53354.896801200004 2025-06-22,23:26:50.000,173,11068873,4565,0,1750634809,13235.158619119997,33104.323725509996,53354.896801200004 2025-06-22,23:26:51.000,173,11069122,4004,0,1750634810,13235.077783399996,28493.375006429997,53354.87583984 2025-06-22,23:26:52.000,173,11069009,4725,0,1750634811,13235.030629230001,30798.997397700005,53354.83391712 2025-06-22,23:26:53.000,173,11068941,3444,0,1750634812,13234.99021137,29415.79596171,53354.72212320001 2025-06-22,23:26:54.000,173,11069118,4004,0,1750634813,13234.92958458,28493.558283809994,53354.694174719996 2025-06-22,23:26:55.000,173,11069095,3685,0,1750634814,13234.808331,31260.412300109994,53354.84090424001 2025-06-22,23:26:56.000,173,11069132,4085,0,1750634815,13234.84874886,26649.541121460003,53354.76404592 2025-06-22,23:26:57.000,173,11068979,4205,0,1750634816,13234.70055003999,34027.12533381001,53354.85487848 2025-06-22,23:26:58.000,173,11068995,4085,0,1750634817,13234.734231589995,30799.53313158,53354.7570588 2025-06-22,23:26:59.000,173,11069025,4485,0,1750634818,13234.633186939995,28955.11416882,53354.73609744 2025-06-22,23:27:00.000,173,11068964,3845,0,1750634819,13234.58603277,29416.465629059996,53354.60334216001 2025-06-22,23:27:01.000,173,11069010,4004,0,1750634820,13234.552351219994,30338.625766530007,53354.59635504 2025-06-22,23:27:02.000,173,11068849,4125,0,1750634821,13234.417625019989,33566.37304962,53354.63827776 2025-06-22,23:27:03.000,173,11069038,3804,0,1750634822,13234.309844059993,29416.472678189995,53354.52648384001 2025-06-22,23:27:04.000,173,11069002,3924,0,1750634823,13234.296371439988,27572.251091070008,53354.59635504 2025-06-22,23:27:05.000,173,11068991,4004,0,1750634824,13234.229008339993,30799.920833729993,53354.42866416 2025-06-22,23:27:06.000,173,11068893,4645,0,1750634825,13234.215535719988,28033.362880889996,53354.45661264001 2025-06-22,23:27:07.000,173,11069128,3605,0,1750634826,13234.087545829992,28033.31353698,53354.463599760005 2025-06-22,23:27:08.000,173,11069236,3845,0,1750634827,13234.033655350002,28955.60055879,53354.50552248001 2025-06-22,23:27:09.000,173,11069093,4805,0,1750634828,13233.919138079997,28494.524014619994,53354.44962552 2025-06-22,23:27:10.000,173,11068942,3325,0,1750634829,13233.858511289996,34027.75270637999,53354.56840656 2025-06-22,23:27:11.000,173,11069144,3485,0,1750634830,13233.797884499996,28033.532060009995,53354.50552248001 2025-06-22,23:27:12.000,173,11068984,4205,0,1750634831,13233.7305214,33105.599618039996,53354.40770280001 2025-06-22,23:27:13.000,173,11069021,4845,0,1750634832,13233.555377339995,28494.495818099997,53354.53347096001 2025-06-22,23:27:14.000,173,11069005,4925,0,1750634833,13233.454332689995,25266.840173699995,53354.35180584 2025-06-22,23:27:15.000,173,11069052,4045,0,1750634834,13233.393705899995,21578.051592090007,53354.33084448 2025-06-22,23:27:16.000,173,11069171,4485,0,1750634835,13233.272452319994,27111.18159603,53354.226037680004 2025-06-22,23:27:17.000,173,11068879,4685,0,1750634836,13233.198352909989,29416.620709919996,53354.36578008001 2025-06-22,23:27:18.000,173,11068923,4565,0,1750634837,13233.178143979989,32183.481775349996,53354.12123088001 2025-06-22,23:27:19.000,173,11069031,4685,0,1750634838,13232.949109439993,31261.060820069993,53354.177127840005 2025-06-22,23:27:20.000,173,11069116,3885,0,1750634839,13232.969318369993,27111.35782428,53354.11424376 2025-06-22,23:27:21.000,173,11069083,4405,0,1750634840,13232.767229069992,29416.72644687,53353.9884756 2025-06-22,23:27:22.000,173,11068965,4125,0,1750634841,13232.699865969997,28955.685148350007,53354.03738544 2025-06-22,23:27:23.000,173,11069080,3885,0,1750634842,13232.578612389996,22039.233873210003,53354.02341120001 2025-06-22,23:27:24.000,173,11069066,3725,0,1750634843,13232.457358809996,25728.064749600002,53354.03738544 2025-06-22,23:27:25.000,173,11069076,3165,0,1750634844,13232.376523089995,29416.782839909996,53353.94655288 2025-06-22,23:27:26.000,173,11069128,3924,0,1750634845,13232.2485332,28494.693193740008,53353.92559152 2025-06-22,23:27:27.000,173,11069092,4004,0,1750634846,13232.22832427,30338.985272160004,53353.92559152 2025-06-22,23:27:28.000,173,11068897,4485,0,1750634847,13232.174433789995,22961.337617640005,53353.960527120005 2025-06-22,23:27:29.000,173,11068936,4165,0,1750634848,13232.113806999994,34950.025629929994,53353.960527120005 2025-06-22,23:27:30.000,173,11068957,4125,0,1750634849,13232.006026039999,27572.34977889,53353.98148848001 2025-06-22,23:27:31.000,173,11068955,4525,0,1750634850,13231.878036149988,31261.187704409997,53353.890655920004 2025-06-22,23:27:32.000,173,11068929,4525,0,1750634851,13231.817409359988,28033.362880889996,53353.792836240005 2025-06-22,23:27:33.000,173,11069037,3924,0,1750634852,13231.743309949998,28494.425326800003,53353.792836240005 2025-06-22,23:27:34.000,173,11069027,4605,0,1750634853,13231.595111130002,28955.480723579996,53353.71597792001 2025-06-22,23:27:35.000,173,11069016,3085,0,1750634854,13231.507539099992,29877.795941909993,53353.70200368 2025-06-22,23:27:36.000,173,11069085,4765,0,1750634855,13231.453648620001,22500.225827820002,53353.66706808001 2025-06-22,23:27:37.000,173,11069110,4165,0,1750634856,13231.258295629996,27572.462564970003,53353.56226128 2025-06-22,23:27:38.000,173,11069110,3924,0,1750634857,13231.08988788,29877.943973639995,53353.65309384 2025-06-22,23:27:39.000,173,11069024,3165,0,1750634858,13231.035997399995,30339.01346868,53353.5343128 2025-06-22,23:27:40.000,173,11068975,3645,0,1750634859,13230.955161679994,28033.546158269994,53353.52732568001 2025-06-22,23:27:41.000,173,11069132,4325,0,1750634860,13230.94168905999,27572.554203659995,53353.408544640006 2025-06-22,23:27:42.000,173,11069038,3365,0,1750634861,13230.833908099994,28494.700242870007,53353.47841584001 2025-06-22,23:27:43.000,173,11068973,5205,0,1750634862,13230.800226549989,27572.603547570005,53353.45046736001 2025-06-22,23:27:44.000,173,11068966,3325,0,1750634863,13230.678972969989,27572.568301919993,53353.31072496001 2025-06-22,23:27:45.000,173,11068807,4725,0,1750634864,13230.544246769998,28955.854327470006,53353.3246992 2025-06-22,23:27:46.000,173,11069019,3965,0,1750634865,13230.429729499992,26650.21078881,53353.26181512001 2025-06-22,23:27:47.000,173,11069103,4685,0,1750634866,13230.295003300002,31722.489820739997,53353.24784088 2025-06-22,23:27:48.000,173,11069036,4405,0,1750634867,13230.321948539997,28955.861376600005,53353.26181512001 2025-06-22,23:27:49.000,173,11068891,3525,0,1750634868,13230.261321749997,29416.72644687,53353.24784088 2025-06-22,23:27:50.000,173,11069202,4165,0,1750634869,13230.214167580001,29416.846282080005,53353.20591816 2025-06-22,23:27:51.000,173,11068812,3965,0,1750634870,13230.301739609997,27572.286336720004,53353.17796968 2025-06-22,23:27:52.000,173,11068900,4205,0,1750634871,13230.146804479991,33105.352898490004,53353.04521440001 2025-06-22,23:27:53.000,173,11069109,4045,0,1750634872,13230.059232449996,29416.536120360004,53353.03124016 2025-06-22,23:27:54.000,173,11068939,3765,0,1750634873,13230.086177689991,31260.898690079994,53353.10809848 2025-06-22,23:27:55.000,173,11069155,4325,0,1750634874,13229.95145149,27110.829139530004,53353.052201520004 2025-06-22,23:27:56.000,173,11069106,4165,0,1750634875,13229.877352079995,23883.081856439996,53352.96835608 2025-06-22,23:27:57.000,173,11068791,4445,0,1750634876,13229.91103363,29416.162516469994,53353.05918864 2025-06-22,23:27:58.000,173,11069035,4485,0,1750634877,13229.84367052999,33104.965196339996,53353.12905984 2025-06-22,23:27:59.000,173,11068787,4405,0,1750634878,13229.82346159999,29416.063828650003,53352.954381840005 2025-06-22,23:28:00.000,173,11069007,3845,0,1750634879,13229.715680639994,28954.81105623,53352.89848488001 2025-06-22,23:28:01.000,173,11069073,4725,0,1750634880,13229.62137229999,26649.245058,53352.86354928 2025-06-22,23:28:02.000,173,11068892,3525,0,1750634881,13229.587690749999,26188.133268179998,53352.884510640004 2025-06-22,23:28:03.000,173,11068931,3645,0,1750634882,13229.675262779994,25727.162460959997,53353.052201520004 2025-06-22,23:28:04.000,173,11068961,4365,0,1750634883,13229.547272889999,28032.69321354,53352.92643336001 2025-06-22,23:28:05.000,173,11069063,3485,0,1750634884,13229.520327649989,28032.566329199995,53352.835600800005 2025-06-22,23:28:06.000,173,11068903,3765,0,1750634885,13229.479909789989,31260.426398370008,53352.85656216001 2025-06-22,23:28:07.000,173,11068933,3924,0,1750634886,13229.66179015999,26649.23800887,53352.91245912 2025-06-22,23:28:08.000,173,11069232,3965,0,1750634887,13229.378865139988,29876.844309360007,53352.86354928 2025-06-22,23:28:09.000,173,11069002,3205,0,1750634888,13229.405810379998,28493.741561190007,53352.75175536 2025-06-22,23:28:10.000,173,11069236,3924,0,1750634889,13229.372128829993,31721.411303850007,53352.81463944 2025-06-22,23:28:11.000,173,11068833,3725,0,1750634890,13229.264347869997,31721.524089929997,53352.905472000006 2025-06-22,23:28:12.000,173,11068789,4485,0,1750634891,13229.277820490002,29877.182667600006,53352.835600800005 2025-06-22,23:28:13.000,173,11069225,4605,0,1750634892,13229.277820490002,25727.232952260005,53352.884510640004 2025-06-22,23:28:14.000,173,11069162,4245,0,1750634893,13229.419282999988,29876.75267067,53352.67489704 2025-06-22,23:28:15.000,173,11068967,4965,0,1750634894,13229.412546689993,27110.518977810003,53352.835600800005 2025-06-22,23:28:16.000,173,11069174,4285,0,1750634895,13229.412546689993,28493.635824240002,53352.66092280001 2025-06-22,23:28:17.000,173,11068968,4445,0,1750634896,13229.405810379998,27571.285360259993,53352.6958584 2025-06-22,23:28:18.000,173,11069116,4045,0,1750634897,13229.298029420002,28493.713364669995,53352.7657296 2025-06-22,23:28:19.000,173,11068936,4205,0,1750634898,13229.351919899993,28032.467641380004,53352.82861368001 2025-06-22,23:28:20.000,173,11068892,3085,0,1750634899,13229.486646099998,29876.78086719,53352.8705364 2025-06-22,23:28:21.000,173,11069178,2925,0,1750634900,13229.479909789989,28493.382055559996,53352.8705364 2025-06-22,23:28:22.000,173,11068868,3325,0,1750634901,13229.466437169998,28954.550238419994,53352.61201296001 2025-06-22,23:28:23.000,173,11068935,4605,0,1750634902,13229.500118719989,28954.437452340004,53352.63996144001 2025-06-22,23:28:24.000,173,11068985,4685,0,1750634903,13229.513591339994,28954.261224090005,53352.66092280001 2025-06-22,23:28:25.000,173,11068899,3645,0,1750634904,13229.527063959998,30798.454614689996,53352.619000080005 2025-06-22,23:28:26.000,173,11069077,4405,0,1750634905,13229.567481819999,30337.504954860007,53352.74476824 2025-06-22,23:28:27.000,173,11069081,4405,0,1750634906,13229.64158122999,35409.572512889994,53352.57707736 2025-06-22,23:28:28.000,173,11069058,4325,0,1750634907,13229.493382409994,31259.39017626,53352.63297432 2025-06-22,23:28:29.000,173,11069013,4525,0,1750634908,13229.479909789989,28954.063848449994,53352.549128880004 2025-06-22,23:28:30.000,173,11068897,4565,0,1750634909,13229.634844919994,28492.909763849995,53352.68188416001 2025-06-22,23:28:31.000,173,11068967,4445,0,1750634910,13229.735889569994,28953.542212829998,53352.6958584 2025-06-22,23:28:32.000,173,11068838,4085,0,1750634911,13229.70220801999,32181.472773300004,53352.77271672 2025-06-22,23:28:33.000,173,11068767,4885,0,1750634912,13229.937978869995,31720.417376519996,53352.84258792 2025-06-22,23:28:34.000,173,11069075,3645,0,1750634913,13229.96492410999,26648.44145718,53352.77970384001 2025-06-22,23:28:35.000,173,11068966,4245,0,1750634914,13230.079441379996,32642.577513990007,53352.89848488001 2025-06-22,23:28:36.000,173,11069015,4685,0,1750634915,13230.065968759991,30337.060859670004,53352.77970384001 2025-06-22,23:28:37.000,173,11068930,4045,0,1750634916,13230.099650309996,28953.98630802,53352.905472000006 2025-06-22,23:28:38.000,173,11069020,4165,0,1750634917,13230.079441379996,30798.306582959995,53352.82861368001 2025-06-22,23:28:39.000,173,11069082,4085,0,1750634918,13230.160277099996,33103.66815642,53352.87752352001 2025-06-22,23:28:40.000,173,11069118,4004,0,1750634919,13230.369102709992,29414.99236089,53352.84258792 2025-06-22,23:28:41.000,173,11069073,3765,0,1750634920,13230.335421160002,29876.040708540007,53352.8006652 2025-06-22,23:28:42.000,173,11068935,3645,0,1750634921,13230.281530679997,29875.927922460003,53352.74476824 2025-06-22,23:28:43.000,173,11068970,3804,0,1750634922,13230.348893779992,27109.44046092,53352.905472000006 2025-06-22,23:28:44.000,173,11068936,3405,0,1750634923,13230.429729499992,30337.230038790003,53352.96835608 2025-06-22,23:28:45.000,173,11069004,4205,0,1750634924,13230.436465810002,27109.525050480006,53352.93342048 2025-06-22,23:28:46.000,173,11068834,4325,0,1750634925,13230.456674740002,26187.104095200004,53352.82861368001 2025-06-22,23:28:47.000,173,11069072,4045,0,1750634926,13230.678972969989,28953.887620199996,53352.954381840005 2025-06-22,23:28:48.000,173,11068826,4004,0,1750634927,13230.557719390003,29876.2662807,53352.954381840005 2025-06-22,23:28:49.000,173,11069057,4605,0,1750634928,13230.699181899989,31259.488864080005,53352.905472000006 2025-06-22,23:28:50.000,173,11069172,4405,0,1750634929,13230.746336069999,31720.600653899994,53352.79367808 2025-06-22,23:28:51.000,173,11069051,4805,0,1750634930,13230.584664629998,26187.47769909,53352.905472000006 2025-06-22,23:28:52.000,173,11069047,4445,0,1750634931,13230.82043547999,32181.50096982,53352.884510640004 2025-06-22,23:28:53.000,173,11069109,4645,0,1750634932,13230.82043547999,30798.25018992,53352.99630456001 2025-06-22,23:28:54.000,173,11069073,3325,0,1750634933,13230.887798579999,31720.762783889993,53353.19893104 2025-06-22,23:28:55.000,173,11069153,4525,0,1750634934,13230.887798579999,26187.44950257,53352.98233032 2025-06-22,23:28:56.000,173,11068896,4125,0,1750634935,13231.14377835999,31259.580502769997,53353.04521440001 2025-06-22,23:28:57.000,173,11069061,4685,0,1750634936,13231.23135039,28493.18467992,53353.03124016 2025-06-22,23:28:58.000,173,11069072,3804,0,1750634937,13231.305449799991,28493.02254993,53353.003291680005 2025-06-22,23:28:59.000,173,11069015,4685,0,1750634938,13231.359340279996,30337.082007060002,53353.06617576001 2025-06-22,23:29:00.000,173,11069017,3645,0,1750634939,13231.352603970001,28031.826170550004,53353.08713712 2025-06-22,23:29:01.000,173,11068992,4205,0,1750634940,13231.574902200002,30337.547249640003,53353.1500212 2025-06-22,23:29:02.000,173,11069167,4525,0,1750634941,13231.642265299997,28492.994353410002,53353.122072720005 2025-06-22,23:29:03.000,173,11069182,3045,0,1750634942,13231.709628399993,28493.064844709996,53353.11508560001 2025-06-22,23:29:04.000,173,11068965,4525,0,1750634943,13231.817409359988,30798.447565559996,53353.219892400004 2025-06-22,23:29:05.000,173,11068961,3804,0,1750634944,13231.756782570003,28954.211880179995,53353.29675072 2025-06-22,23:29:06.000,173,11068791,3804,0,1750634945,13231.837618289988,29415.15449088,53353.19893104 2025-06-22,23:29:07.000,173,11068951,3645,0,1750634946,13231.911717699993,28493.234023829995,53353.38059616001 2025-06-22,23:29:08.000,173,11069175,4365,0,1750634947,13232.08012544999,26648.91374889,53353.24784088 2025-06-22,23:29:09.000,173,11069258,3845,0,1750634948,13232.086861759999,31720.83327519,53353.408544640006 2025-06-22,23:29:10.000,173,11069098,4004,0,1750634949,13232.05991651999,26187.823106459997,53353.43649312 2025-06-22,23:29:11.000,173,11069279,3525,0,1750634950,13232.18117009999,35409.79103592,53353.30373784 2025-06-22,23:29:12.000,173,11069035,4445,0,1750634951,13232.154224859994,30798.87051336,53353.43649312 2025-06-22,23:29:13.000,173,11069049,3725,0,1750634952,13232.18790641,31260.102138389993,53353.36662192 2025-06-22,23:29:14.000,173,11068990,4205,0,1750634953,13232.214851649995,25727.10606792,53353.29675072 2025-06-22,23:29:15.000,173,11069302,3325,0,1750634954,13232.16769748,25265.712312899996,53353.4644416 2025-06-22,23:29:16.000,173,11069058,4165,0,1750634955,13232.20811534,35410.07300112001,53353.387583280004 2025-06-22,23:29:17.000,173,11069002,3605,0,1750634956,13232.174433789995,27571.36994982,53353.38059616001 2025-06-22,23:29:18.000,173,11069151,4125,0,1750634957,13232.2485332,32643.726522180004,53353.49239008 2025-06-22,23:29:19.000,173,11068905,4205,0,1750634958,13232.28895106,25265.98017984,53353.42950600001 2025-06-22,23:29:20.000,173,11069178,4445,0,1750634959,13232.255269509995,31721.31261603,53353.47142872 2025-06-22,23:29:21.000,173,11069156,3444,0,1750634960,13232.34284153999,31260.433447500007,53353.387583280004 2025-06-22,23:29:22.000,173,11069116,4325,0,1750634961,13232.28895106,27571.609620240008,53353.457454480005 2025-06-22,23:29:23.000,173,11069219,4485,0,1750634962,13232.36978678,28954.96613709,53353.4644416 2025-06-22,23:29:24.000,173,11068865,3645,0,1750634963,13232.26200581999,27571.70830806,53353.51335144 2025-06-22,23:29:25.000,173,11069209,3565,0,1750634964,13232.214851649995,31260.426398370008,53353.51335144 2025-06-22,23:29:26.000,173,11069259,3725,0,1750634965,13232.36978678,28032.798950490003,53353.54828704001 2025-06-22,23:29:27.000,173,11069218,3045,0,1750634966,13232.46409511999,26649.548170590002,53353.576235520006 2025-06-22,23:29:28.000,173,11069032,3725,0,1750634967,13232.44388618999,30338.583471749997,53353.66008096 2025-06-22,23:29:29.000,173,11069103,4725,0,1750634968,13232.38325939999,32182.734567570005,53353.66008096 2025-06-22,23:29:30.000,173,11068787,3965,0,1750634969,13232.47083143,26188.57736337,53353.49937720001 2025-06-22,23:29:31.000,173,11068957,3325,0,1750634970,13232.477567739996,29877.499878450006,53353.506364320005 2025-06-22,23:29:32.000,173,11069191,3765,0,1750634971,13232.376523089995,28955.27629881,53353.625145360005 2025-06-22,23:29:33.000,173,11069212,3965,0,1750634972,13232.53145822,29877.802991040007,53353.7089908 2025-06-22,23:29:34.000,173,11069024,4125,0,1750634973,13232.504512979991,32183.150466239997,53353.625145360005 2025-06-22,23:29:35.000,173,11069067,4445,0,1750634974,13232.645975489992,28033.073866560007,53353.68802944001 2025-06-22,23:29:36.000,173,11069136,3165,0,1750634975,13232.726811209992,31722.214904670007,53353.73693928001 2025-06-22,23:29:37.000,173,11069025,4365,0,1750634976,13232.780701689997,27572.18059977,53353.87668168 2025-06-22,23:29:38.000,173,11069022,4045,0,1750634977,13232.639239179996,36333.332802870005,53353.576235520006 2025-06-22,23:29:39.000,173,11069045,3605,0,1750634978,13232.686393349992,32644.55831952,53353.72995216 2025-06-22,23:29:40.000,173,11068866,4125,0,1750634979,13232.787437999992,32644.74864603,53353.79982336 2025-06-22,23:29:41.000,173,11069062,4205,0,1750634980,13232.767229069992,28033.694189999995,53353.743926400006 2025-06-22,23:29:42.000,173,11069213,4845,0,1750634981,13232.659448109996,29877.760696259997,53353.792836240005 2025-06-22,23:29:43.000,173,11069136,4165,0,1750634982,13232.767229069992,29878.0285632,53353.83475896001 2025-06-22,23:29:44.000,173,11069051,4405,0,1750634983,13232.686393349992,28033.687140869995,53353.83475896001 2025-06-22,23:29:45.000,173,11068969,4565,0,1750634984,13232.767229069992,31261.61770134,53353.94655288 2025-06-22,23:29:46.000,173,11068735,3245,0,1750634985,13232.592085010001,25267.129188029998,53353.82777184 2025-06-22,23:29:47.000,173,11069088,3325,0,1750634986,13232.753756450002,33105.74764977,53353.96751424 2025-06-22,23:29:48.000,173,11069085,4205,0,1750634987,13232.686393349992,25728.311469149994,53353.98148848001 2025-06-22,23:29:49.000,173,11068983,4085,0,1750634988,13232.713338590002,30339.619693860004,53353.93257864001 2025-06-22,23:29:50.000,173,11069049,4805,0,1750634989,13232.713338590002,32184.06685314,53353.93257864001 2025-06-22,23:29:51.000,173,11068999,4645,0,1750634990,13232.619030249996,26650.52799966,53354.009436960005 2025-06-22,23:29:52.000,173,11069068,3405,0,1750634991,13232.612293940001,30339.535104299997,53354.03039832001 2025-06-22,23:29:53.000,173,11069162,3325,0,1750634992,13232.51124929,27573.061741020007,53354.04437256 2025-06-22,23:29:54.000,173,11069009,4805,0,1750634993,13232.605557629991,29878.500854910002,53353.89764304 2025-06-22,23:29:55.000,173,11069176,3365,0,1750634994,13232.504512979991,28495.334664570008,53354.246999040006 2025-06-22,23:29:56.000,173,11069234,3085,0,1750634995,13232.48430404999,28956.164489190007,53353.92559152 2025-06-22,23:29:57.000,173,11068889,4645,0,1750634996,13232.416940949995,33106.27633452001,53354.128218000005 2025-06-22,23:29:58.000,173,11068693,4365,0,1750634997,13232.376523089995,25728.614581739996,53354.00244984001 2025-06-22,23:29:59.000,173,11068911,4445,0,1750634998,13232.30242367999,25267.58033235,53353.911617280006 2025-06-22,23:30:00.000,173,11069162,3205,0,1750634999,13232.336105229995,22500.937789949996,53354.13520512 2025-06-22,23:30:01.000,173,11068805,4605,0,1750635000,13232.315896299995,29878.613640990006,53354.177127840005 2025-06-22,23:30:02.000,173,11069037,4485,0,1750635001,13232.275478439995,29878.648886640003,53354.128218000005 2025-06-22,23:30:03.000,173,11068962,4205,0,1750635002,13232.46409511999,32184.40521138,53354.07232104001 2025-06-22,23:30:04.000,173,11068746,4325,0,1750635003,13232.315896299995,26189.761617209995,53353.97450136 2025-06-22,23:30:05.000,173,11069051,4645,0,1750635004,13232.275478439995,28034.067793890004,53354.21206344 2025-06-22,23:30:06.000,173,11069116,3365,0,1750635005,13232.214851649995,27112.16847423,53354.03039832001 2025-06-22,23:30:07.000,173,11069239,4285,0,1750635006,13232.24179688999,33106.59354537001,53354.07232104001 2025-06-22,23:30:08.000,173,11069013,4565,0,1750635007,13232.194642719995,26189.733420689998,53354.26097328 2025-06-22,23:30:09.000,173,11068733,4445,0,1750635008,13232.2485332,26651.070782669995,53354.21206344 2025-06-22,23:30:10.000,173,11068942,4165,0,1750635009,13232.28895106,32645.016512970004,53354.40770280001 2025-06-22,23:30:11.000,173,11069380,4004,0,1750635010,13232.14075223999,28034.335660829995,53354.19808920001 2025-06-22,23:30:12.000,173,11069150,3885,0,1750635011,13232.30242367999,31723.173586350007,53354.31687024001 2025-06-22,23:30:13.000,173,11069376,4165,0,1750635012,13232.22158795999,30339.767725590005,53354.26097328 2025-06-22,23:30:14.000,173,11068711,3765,0,1750635013,13232.20811534,32184.158491830007,53354.35180584 2025-06-22,23:30:15.000,173,11069019,4765,0,1750635014,13232.295687369995,26650.894554419996,53354.10725664 2025-06-22,23:30:16.000,173,11068933,3685,0,1750635015,13232.16096116999,27112.034540759996,53354.128218000005 2025-06-22,23:30:17.000,173,11069001,4485,0,1750635016,13232.40346832999,30339.97919949,53354.302896 2025-06-22,23:30:18.000,173,11069167,4325,0,1750635017,13232.14075223999,29879.02249053,53354.24001192001 2025-06-22,23:30:19.000,173,11069272,3365,0,1750635018,13232.22158795999,29878.99429401,53354.50552248001 2025-06-22,23:30:20.000,173,11068899,4605,0,1750635019,13232.134015929994,27112.14027771,53354.27494752 2025-06-22,23:30:21.000,173,11068842,3285,0,1750635020,13232.12054330999,28495.524991080005,53354.177127840005 2025-06-22,23:30:22.000,173,11069132,4325,0,1750635021,13232.073389139994,28495.89154584,53354.344818720005 2025-06-22,23:30:23.000,173,11069249,4845,0,1750635022,13231.925190319998,27573.428295780002,53354.19110208001 2025-06-22,23:30:24.000,173,11068933,3885,0,1750635023,13231.864563529998,28034.681068200007,53354.44962552 2025-06-22,23:30:25.000,173,11069044,4405,0,1750635024,13232.086861759999,30801.45754407,53354.128218000005 2025-06-22,23:30:26.000,173,11069032,4365,0,1750635025,13231.844354599998,30800.97820323,53354.47058688 2025-06-22,23:30:27.000,173,11069104,4445,0,1750635026,13231.958871869989,28495.856300190004,53354.18411496 2025-06-22,23:30:28.000,173,11068827,4405,0,1750635027,13232.019498659989,26651.113077450005,53354.33783160001 2025-06-22,23:30:29.000,173,11068976,4045,0,1750635028,13231.985817109999,26190.248007179995,53354.40071568 2025-06-22,23:30:30.000,173,11069393,3565,0,1750635029,13231.763518879998,30801.309512339998,53354.33084448 2025-06-22,23:30:31.000,173,11069228,3325,0,1750635030,13231.743309949998,33106.76272449001,53354.49853536 2025-06-22,23:30:32.000,173,11069267,3804,0,1750635031,13231.803936739998,29878.83216402,53354.3727672 2025-06-22,23:30:33.000,173,11069090,3804,0,1750635032,13231.743309949998,30800.82312237,53354.42866416 2025-06-22,23:30:34.000,173,11068866,3725,0,1750635033,13231.723101019998,30339.83116776,53354.30988312 2025-06-22,23:30:35.000,173,11069275,4365,0,1750635034,13231.797200429988,34951.11824508,53354.26796040001 2025-06-22,23:30:36.000,173,11068917,4365,0,1750635035,13231.622056369997,28034.413201260002,53354.4426384 2025-06-22,23:30:37.000,173,11068729,4485,0,1750635036,13231.669210539992,32184.186688350004,53354.51949672 2025-06-22,23:30:38.000,173,11068843,4205,0,1750635037,13231.446912309992,32184.06685314,53354.45661264001 2025-06-22,23:30:39.000,173,11069349,3804,0,1750635038,13231.702892089997,27573.209772750008,53354.631290640005 2025-06-22,23:30:40.000,173,11069096,3125,0,1750635039,13231.716364710002,28495.334664570008,53354.45661264001 2025-06-22,23:30:41.000,173,11068873,4525,0,1750635040,13231.608583749992,31261.829175239996,53354.49853536 2025-06-22,23:30:42.000,173,11069104,3365,0,1750635041,13231.682683159997,23884.280208540004,53354.51949672 2025-06-22,23:30:43.000,173,11068903,3725,0,1750635042,13231.642265299997,28494.862372860007,53354.50552248001 2025-06-22,23:30:44.000,173,11069290,4325,0,1750635043,13231.601847439997,26189.578339829997,53354.52648384001 2025-06-22,23:30:45.000,173,11069088,3485,0,1750635044,13231.783727809998,28956.023506590005,53354.44962552 2025-06-22,23:30:46.000,173,11068990,4165,0,1750635045,13231.716364710002,27573.252067530004,53354.47058688 2025-06-22,23:30:47.000,173,11068812,3965,0,1750635046,13231.770255189993,29878.634788380004,53354.45661264001 2025-06-22,23:30:48.000,173,11069162,4045,0,1750635047,13231.878036149988,28033.891565640006,53354.694174719996 2025-06-22,23:30:49.000,173,11069028,4125,0,1750635048,13231.689419469993,25728.678023910004,53354.65225200001 2025-06-22,23:30:50.000,173,11069033,4565,0,1750635049,13231.675946850002,30800.900662800006,53354.63827776 2025-06-22,23:30:51.000,173,11069350,3965,0,1750635050,13231.743309949998,30800.675090639998,53354.58936792 2025-06-22,23:30:52.000,173,11069255,3725,0,1750635051,13231.716364710002,28956.284324399996,53354.6871876 2025-06-22,23:30:53.000,173,11069178,3325,0,1750635052,13231.743309949998,29878.740525329995,53354.79199440001 2025-06-22,23:30:54.000,173,11069034,4004,0,1750635053,13231.851090909993,28495.489745429993,53354.49154824 2025-06-22,23:30:55.000,173,11068799,4685,0,1750635054,13231.803936739998,29879.036588789997,53354.66622624 2025-06-22,23:30:56.000,173,11069325,4405,0,1750635055,13231.904981389998,32184.56029224,53354.57539368001 2025-06-22,23:30:57.000,173,11069160,4165,0,1750635056,13231.770255189993,28034.490741689995,53354.6173164 2025-06-22,23:30:58.000,173,11069116,4325,0,1750635057,13231.844354599998,34951.11119595,53354.49154824 2025-06-22,23:30:59.000,173,11069182,4085,0,1750635058,13231.743309949998,30801.239021040004,53354.49853536 2025-06-22,23:31:00.000,173,11069132,4165,0,1750635059,13231.601847439997,31262.407203900002,53354.53347096001 2025-06-22,23:31:01.000,173,11069054,4004,0,1750635060,13231.750046259993,30339.98624862,53354.44962552 2025-06-22,23:31:02.000,173,11069136,4045,0,1750635061,13231.669210539992,25267.946887109996,53354.57539368001 2025-06-22,23:31:03.000,173,11068939,4485,0,1750635062,13231.649001609992,30340.507884239996,53354.64526488 2025-06-22,23:31:04.000,173,11069200,4004,0,1750635063,13231.635528990002,26190.586365420007,53354.57539368001 2025-06-22,23:31:05.000,173,11069293,4805,0,1750635064,13231.750046259993,31262.60457954,53354.63827776 2025-06-22,23:31:06.000,173,11069190,3845,0,1750635065,13231.561429579997,31723.71636936,53354.77802016 2025-06-22,23:31:07.000,173,11068889,4165,0,1750635066,13231.824145669998,30340.536080759994,53354.65923912 2025-06-22,23:31:08.000,173,11068768,4525,0,1750635067,13231.770255189993,28034.89959123,53354.79199440001 2025-06-22,23:31:09.000,173,11069402,4004,0,1750635068,13232.026234969999,30801.633772319998,53354.56840656 2025-06-22,23:31:10.000,173,11068961,4245,0,1750635069,13231.958871869989,29879.057736179995,53354.80596864 2025-06-22,23:31:11.000,173,11069024,3325,0,1750635070,13232.08012544999,26190.396038909996,53354.55443232001 2025-06-22,23:31:12.000,173,11069407,4405,0,1750635071,13232.134015929994,30340.77575118,53354.477574 2025-06-22,23:31:13.000,173,11069053,4405,0,1750635072,13232.18117009999,28496.342690160003,53354.680200480005 2025-06-22,23:31:14.000,173,11069233,4525,0,1750635073,13232.18790641,33107.43944097,53354.80596864 2025-06-22,23:31:15.000,173,11068942,4205,0,1750635074,13232.396732019995,31263.020478210005,53354.93872392001 2025-06-22,23:31:16.000,173,11069137,4645,0,1750635075,13232.38999571,28957.3416939,53354.750071680006 2025-06-22,23:31:17.000,173,11069175,4685,0,1750635076,13232.30915999,31724.012432820004,53354.84090424001 2025-06-22,23:31:18.000,173,11068786,4045,0,1750635077,13232.47083143,29418.439385460006,53354.6871876 2025-06-22,23:31:19.000,173,11068916,4205,0,1750635078,13232.34284153999,33107.587472700005,53354.81994288001 2025-06-22,23:31:20.000,173,11068939,4245,0,1750635079,13232.477567739996,30802.007376210007,53354.79199440001 2025-06-22,23:31:21.000,173,11069379,3845,0,1750635080,13232.47083143,31263.175559070005,53354.78500728 2025-06-22,23:31:22.000,173,11069094,3325,0,1750635081,13232.51124929,26652.12815217,53354.81295576 2025-06-22,23:31:23.000,173,11069356,4165,0,1750635082,13232.36978678,26652.255036510003,53354.88981408001 2025-06-22,23:31:24.000,173,11068960,3085,0,1750635083,13232.437149879996,35874.40624334999,53354.81994288001 2025-06-22,23:31:25.000,173,11068838,3245,0,1750635084,13232.28221474999,28496.652851880004,53354.88282696 2025-06-22,23:31:26.000,173,11069031,4525,0,1750635085,13232.497776669996,29418.953971950003,53354.85487848 2025-06-22,23:31:27.000,173,11068871,4605,0,1750635086,13232.30915999,31724.787837120006,53355.05750496001 2025-06-22,23:31:28.000,173,11069154,4045,0,1750635087,13232.28895106,30802.705240080002,53355.001608 2025-06-22,23:31:29.000,173,11069160,3924,0,1750635088,13232.18790641,27113.662889789994,53354.76404592 2025-06-22,23:31:30.000,173,11068952,3845,0,1750635089,13232.214851649995,30802.366881840004,53355.03654360001 2025-06-22,23:31:31.000,173,11069139,3645,0,1750635090,13232.113806999994,28957.962017340004,53354.847891360005 2025-06-22,23:31:32.000,173,11068914,4004,0,1750635091,13232.08012544999,29418.876431519995,53355.02256936 2025-06-22,23:31:33.000,173,11069326,3565,0,1750635092,13232.019498659989,27574.520910930005,53354.847891360005 2025-06-22,23:31:34.000,173,11068700,4205,0,1750635093,13232.086861759999,28035.646799010006,53355.07846632001 2025-06-22,23:31:35.000,173,11068916,3565,0,1750635094,13231.891508769993,29880.10805655,53354.88981408001 2025-06-22,23:31:36.000,173,11069002,4205,0,1750635095,13232.046443899999,28496.758588829995,53354.98064664 2025-06-22,23:31:37.000,173,11068868,4365,0,1750635096,13231.985817109999,23885.697083670006,53354.77802016 2025-06-22,23:31:38.000,173,11069068,4245,0,1750635097,13231.918454009989,32647.011416759997,53354.86885272001 2025-06-22,23:31:39.000,173,11068927,4645,0,1750635098,13231.857827219988,29880.13625307,53354.76404592 2025-06-22,23:31:40.000,173,11069208,3525,0,1750635099,13231.729837329993,31263.40818036,53354.77802016 2025-06-22,23:31:41.000,173,11068939,3804,0,1750635100,13231.851090909993,33569.02352250001,53354.966672400005 2025-06-22,23:31:42.000,173,11069095,4004,0,1750635101,13231.810673049993,32185.652907390002,53354.81994288001 2025-06-22,23:31:43.000,173,11069202,4205,0,1750635102,13231.817409359988,30802.317537929994,53354.90378832 2025-06-22,23:31:44.000,173,11069003,4725,0,1750635103,13231.864563529998,34952.49282543,53354.70116184001 2025-06-22,23:31:45.000,173,11068853,4605,0,1750635104,13231.709628399993,30802.10606403,53354.95968528001 2025-06-22,23:31:46.000,173,11069217,4845,0,1750635105,13231.783727809998,28496.913669689995,53354.861865599996 2025-06-22,23:31:47.000,173,11069151,4685,0,1750635106,13231.662474229997,29418.99626673,53354.85487848 2025-06-22,23:31:48.000,173,11069332,4285,0,1750635107,13231.783727809998,23885.704132800005,53354.62430352001 2025-06-22,23:31:49.000,173,11069113,4325,0,1750635108,13231.689419469993,30802.916713979997,53354.79199440001 2025-06-22,23:31:50.000,173,11068839,4605,0,1750635109,13231.601847439997,29880.347726969994,53354.76404592 2025-06-22,23:31:51.000,173,11069035,3765,0,1750635110,13231.675946850002,30341.769678509998,53354.896801200004 2025-06-22,23:31:52.000,173,11069161,4125,0,1750635111,13231.473857550001,29880.523955220007,53354.64526488 2025-06-22,23:31:53.000,173,11069014,3085,0,1750635112,13231.521011719997,28036.104992459994,53354.7570588 2025-06-22,23:31:54.000,173,11069000,3765,0,1750635113,13231.473857550001,31725.231932309995,53354.71513608 2025-06-22,23:31:55.000,173,11068815,4245,0,1750635114,13231.366076589991,26652.797819519998,53354.861865599996 2025-06-22,23:31:56.000,173,11069033,4165,0,1750635115,13231.305449799991,28958.420210790006,53354.88981408001 2025-06-22,23:31:57.000,173,11068881,4245,0,1750635116,13231.318922419996,30341.74853112,53354.798981520005 2025-06-22,23:31:59.000,173,11069134,3965,0,1750635118,13231.015788469995,25730.785713780002,53354.94571104 2025-06-22,23:32:00.000,173,11069053,3605,0,1750635119,13230.92821644,32186.181592139998,53354.70814896 2025-06-22,23:32:01.000,173,11069010,4205,0,1750635120,13230.9686343,28035.851223780002,53354.729110320004 2025-06-22,23:32:02.000,173,11069101,4445,0,1750635121,13230.995579539995,29880.397070880004,53354.78500728 2025-06-22,23:32:03.000,173,11068858,3725,0,1750635122,13231.02926109,26652.46651041,53354.71513608 2025-06-22,23:32:04.000,173,11069025,4085,0,1750635123,13231.00905216,35413.64691003,53354.798981520005 2025-06-22,23:32:05.000,173,11069170,3565,0,1750635124,13230.84064440999,30802.58540487,53354.70814896 2025-06-22,23:32:06.000,173,11069074,3804,0,1750635125,13231.02926109,25268.799831840006,53354.55443232001 2025-06-22,23:32:07.000,173,11069317,4325,0,1750635126,13230.914743819994,30802.366881840004,53354.582380800006 2025-06-22,23:32:08.000,173,11069064,4085,0,1750635127,13230.786753929999,29418.798891090002,53354.561419440004 2025-06-22,23:32:09.000,173,11069191,4485,0,1750635128,13230.780017619989,26191.100951910004,53354.61032928 2025-06-22,23:32:10.000,173,11069225,4405,0,1750635129,13230.692445589993,28035.23090034,53354.694174719996 2025-06-22,23:32:11.000,173,11069172,4285,0,1750635130,13230.793490239994,25729.643754720004,53354.694174719996 2025-06-22,23:32:12.000,173,11069224,4525,0,1750635131,13230.732863449994,30340.578375540004,53354.57539368001 2025-06-22,23:32:13.000,173,11069423,4525,0,1750635132,13230.645291419998,30801.654919709996,53354.65225200001 2025-06-22,23:32:14.000,173,11068866,4165,0,1750635133,13230.631818799993,34951.41430854,53354.61032928 2025-06-22,23:32:15.000,173,11068804,3405,0,1750635134,13230.530774149993,27112.718306370007,53354.56840656 2025-06-22,23:32:16.000,173,11069053,4245,0,1750635135,13230.571192009993,32645.735524229996,53354.31687024001 2025-06-22,23:32:17.000,173,11069094,4085,0,1750635136,13230.497092600002,28496.03957757,53354.65923912 2025-06-22,23:32:18.000,173,11069215,4325,0,1750635137,13230.429729499992,28495.828103670006,53354.59635504 2025-06-22,23:32:19.000,173,11069144,4125,0,1750635138,13230.436465810002,31262.379007380005,53354.55443232001 2025-06-22,23:32:20.000,173,11069060,3965,0,1750635139,13230.443202119997,28496.06072496,53354.463599760005 2025-06-22,23:32:21.000,173,11069400,3125,0,1750635140,13230.416256880002,25729.35474039,53354.463599760005 2025-06-22,23:32:22.000,173,11069404,4004,0,1750635141,13230.308475919992,25268.426227949996,53354.42866416 2025-06-22,23:32:23.000,173,11068769,4245,0,1750635142,13230.402784259997,29879.184620519998,53354.393728560004 2025-06-22,23:32:24.000,173,11069285,4125,0,1750635143,13230.247849129992,24807.124111619996,53354.42167704 2025-06-22,23:32:25.000,173,11069156,3885,0,1750635144,13230.308475919992,27112.697158979994,53354.58936792 2025-06-22,23:32:26.000,173,11069130,3924,0,1750635145,13230.261321749997,29879.445438330004,53354.40071568 2025-06-22,23:32:27.000,173,11069187,4125,0,1750635146,13230.180486029996,30801.61967406,53354.35180584 2025-06-22,23:32:28.000,173,11068855,4445,0,1750635147,13230.274794370001,29418.058732439997,53354.40770280001 2025-06-22,23:32:29.000,173,11069017,4325,0,1750635148,13230.092914,25268.123115359995,53354.38674144001 2025-06-22,23:32:30.000,173,11069251,4405,0,1750635149,13230.05249614,28495.73646498,53354.54045808 2025-06-22,23:32:31.000,173,11069145,3645,0,1750635150,13230.254585440001,29879.255111820006,53354.44962552 2025-06-22,23:32:32.000,173,11069205,4485,0,1750635151,13230.03228721,26190.099975449994,53354.43565128001 2025-06-22,23:32:33.000,173,11069138,4004,0,1750635152,13230.05249614,28956.54514221,53354.50552248001 2025-06-22,23:32:34.000,173,11069223,4765,0,1750635153,13230.01207828,33567.599598240005,53354.55443232001 2025-06-22,23:32:35.000,173,11069069,4725,0,1750635154,13229.98513303999,26651.02143876,53354.49154824 2025-06-22,23:32:36.000,173,11069268,3965,0,1750635155,13230.126595549991,29417.572342469997,53354.393728560004 2025-06-22,23:32:37.000,173,11068978,3885,0,1750635156,13230.140068169996,31261.7727822,53354.43565128001 2025-06-22,23:32:38.000,173,11069078,3405,0,1750635157,13230.00534196999,28955.75563965,53354.4426384 2025-06-22,23:32:39.000,173,11069100,3965,0,1750635158,13229.95145149,31722.2924451,53354.66622624 2025-06-22,23:32:40.000,173,11069054,4125,0,1750635159,13230.126595549991,30800.18165154,53354.58936792 2025-06-22,23:32:41.000,173,11069113,4485,0,1750635160,13230.079441379996,29416.58546427,53354.65923912 2025-06-22,23:32:42.000,173,11068986,3924,0,1750635161,13230.13333186,30338.978223030004,53354.61032928 2025-06-22,23:32:43.000,173,11069304,2965,0,1750635162,13230.099650309996,30338.794945650006,53354.49853536 2025-06-22,23:32:44.000,173,11069283,4645,0,1750635163,13230.07270507,28955.508920099994,53354.47058688 2025-06-22,23:32:45.000,173,11069069,4485,0,1750635164,13230.13333186,27110.963073000006,53354.48456112001 2025-06-22,23:32:46.000,173,11068961,3804,0,1750635165,13230.160277099996,28955.318593589996,53354.561419440004 2025-06-22,23:32:47.000,173,11068990,3405,0,1750635166,13230.207431269992,27110.977171260005,53354.694174719996 2025-06-22,23:32:48.000,173,11068984,4125,0,1750635167,13230.321948539997,28033.109112210004,53354.36578008001 2025-06-22,23:32:49.000,173,11068948,3885,0,1750635168,13230.274794370001,31260.926886600006,53354.70814896 2025-06-22,23:32:50.000,173,11069348,4004,0,1750635169,13230.268058059992,27572.124206730005,53354.61032928 2025-06-22,23:32:51.000,173,11068989,4565,0,1750635170,13230.382575329997,28494.481719839998,53354.582380800006 2025-06-22,23:32:52.000,173,11068884,3885,0,1750635171,13230.328684849992,33566.52108135,53354.72212320001 2025-06-22,23:32:53.000,173,11069254,3365,0,1750635172,13230.422993189997,29416.832183820006,53354.6173164 2025-06-22,23:32:54.000,173,11069136,3205,0,1750635173,13230.422993189997,23422.576291799996,53354.63827776 2025-06-22,23:32:55.000,173,11069036,4485,0,1750635174,13230.409520569992,30800.280339360004,53354.49853536 2025-06-22,23:32:56.000,173,11069016,3405,0,1750635175,13230.402784259997,26189.275227239996,53354.512509600005 2025-06-22,23:32:57.000,173,11069035,4605,0,1750635176,13230.409520569992,33567.120257400005,53354.64526488 2025-06-22,23:32:58.000,173,11068919,3845,0,1750635177,13230.321948539997,29417.318573790006,53354.59635504 2025-06-22,23:32:59.000,173,11069218,3924,0,1750635178,13230.315212230002,32183.820133589994,53354.57539368001 2025-06-22,23:33:00.000,173,11069103,4645,0,1750635179,13230.342157469997,29417.290377269994,53354.631290640005 2025-06-22,23:33:01.000,173,11069315,4365,0,1750635180,13230.160277099996,29417.339721180004,53354.56840656 2025-06-22,23:33:02.000,173,11068945,3885,0,1750635181,13230.200694959996,32645.21388861,53354.55443232001 2025-06-22,23:33:03.000,173,11069074,3045,0,1750635182,13230.065968759991,32184.038656620003,53354.61032928 2025-06-22,23:33:04.000,173,11069057,4685,0,1750635183,13229.897561009995,32184.003410970006,53354.582380800006 2025-06-22,23:33:05.000,173,11068966,3725,0,1750635184,13229.86387945999,26650.760620949994,53354.631290640005 2025-06-22,23:33:06.000,173,11069149,4725,0,1750635185,13229.756098499995,31722.77883507,53354.5474452 2025-06-22,23:33:07.000,173,11068900,4165,0,1750635186,13229.70220801999,30800.421321960006,53354.40770280001 2025-06-22,23:33:08.000,173,11069030,4285,0,1750635187,13229.70220801999,29417.23398423,53354.6173164 2025-06-22,23:33:09.000,173,11069012,3965,0,1750635188,13229.634844919994,27573.054691890007,53354.5474452 2025-06-22,23:33:10.000,173,11069261,4645,0,1750635189,13229.580954439989,26650.499803140003,53354.49853536 2025-06-22,23:33:11.000,173,11069232,4325,0,1750635190,13229.547272889999,34028.19680157,53354.561419440004 2025-06-22,23:33:12.000,173,11069221,4765,0,1750635191,13229.540536579989,31722.729491160004,53354.52648384001 2025-06-22,23:33:13.000,173,11069283,4805,0,1750635192,13229.547272889999,25267.354760190006,53354.561419440004 2025-06-22,23:33:14.000,173,11068991,4565,0,1750635193,13229.574218129994,24806.172479069995,53354.49853536 2025-06-22,23:33:15.000,173,11069105,4485,0,1750635194,13229.66179015999,29878.53610056,53354.477574 2025-06-22,23:33:16.000,173,11069127,4485,0,1750635195,13229.655053849994,29878.324626660004,53354.477574 2025-06-22,23:33:17.000,173,11069156,4285,0,1750635196,13229.776307429995,25728.466550009995,53354.28892176001 2025-06-22,23:33:18.000,173,11068941,4525,0,1750635197,13229.695471709994,30339.48576039,53354.295908880005 2025-06-22,23:33:19.000,173,11069364,4245,0,1750635198,13229.735889569994,32183.890624890002,53354.40770280001 2025-06-22,23:33:20.000,173,11069206,4004,0,1750635199,13229.87061577,33567.35992782,53354.295908880005 2025-06-22,23:33:21.000,173,11069238,3525,0,1750635200,13229.82346159999,30801.323610599997,53354.344818720005 2025-06-22,23:33:22.000,173,11068912,3845,0,1750635201,13229.97166042,25267.996231020006,53354.30988312 2025-06-22,23:33:23.000,173,11068925,3725,0,1750635202,13229.998605659996,31723.370961990004,53354.56840656 2025-06-22,23:33:24.000,173,11069087,4605,0,1750635203,13229.94471517999,30801.29541408,53354.31687024001 2025-06-22,23:33:25.000,173,11069254,3365,0,1750635204,13230.086177689991,30340.190673389996,53354.37975432 2025-06-22,23:33:26.000,173,11069140,3525,0,1750635205,13230.153540790001,28035.07581948,53354.28193464 2025-06-22,23:33:27.000,173,11068843,5165,0,1750635206,13230.07270507,29418.093978089993,53354.4426384 2025-06-22,23:33:28.000,173,11069154,4605,0,1750635207,13230.099650309996,28495.969086269994,53354.38674144001 2025-06-22,23:33:29.000,173,11069131,4925,0,1750635208,13230.207431269992,29879.671010489998,53354.51949672 2025-06-22,23:33:30.000,173,11068992,4285,0,1750635209,13230.173749720001,27112.97207505,53354.30988312 2025-06-22,23:33:31.000,173,11069342,4205,0,1750635210,13230.207431269992,31723.74456588,53354.14219224 2025-06-22,23:33:32.000,173,11069394,3525,0,1750635211,13230.086177689991,30340.648866839998,53354.28892176001 2025-06-22,23:33:33.000,173,11069300,4085,0,1750635212,13230.173749720001,32646.00339117,53354.25398616 2025-06-22,23:33:34.000,173,11069055,4605,0,1750635213,13230.146804479991,27112.816994189998,53354.18411496 2025-06-22,23:33:35.000,173,11069114,3525,0,1750635214,13230.173749720001,26651.705204369995,53354.295908880005 2025-06-22,23:33:36.000,173,11068914,4325,0,1750635215,13230.106386619991,31262.76670953,53354.33084448 2025-06-22,23:33:37.000,173,11069271,4445,0,1750635216,13230.207431269992,30801.683116229993,53354.26796040001 2025-06-22,23:33:38.000,173,11069185,3725,0,1750635217,13230.200694959996,27574.013373570007,53354.10026952001 2025-06-22,23:33:39.000,173,11069032,3885,0,1750635218,13230.274794370001,29879.522978759996,53354.226037680004 2025-06-22,23:33:40.000,173,11069003,4965,0,1750635219,13230.261321749997,28034.723362980003,53354.14917936001 2025-06-22,23:33:41.000,173,11068979,3845,0,1750635220,13230.247849129992,29418.65085936,53354.295908880005 2025-06-22,23:33:42.000,173,11069063,4245,0,1750635221,13230.180486029996,32645.982243780003,53354.30988312 2025-06-22,23:33:43.000,173,11069120,3165,0,1750635222,13230.470147359993,28496.145314520007,53354.28193464 2025-06-22,23:33:44.000,173,11069183,4365,0,1750635223,13230.348893779992,28957.066777829998,53354.31687024001 2025-06-22,23:33:45.000,173,11068988,3804,0,1750635224,13230.396047950002,30340.261164690004,53354.49853536 2025-06-22,23:33:46.000,173,11069175,4365,0,1750635225,13230.389311639992,27573.738457500003,53354.44962552 2025-06-22,23:33:47.000,173,11069163,4525,0,1750635226,13230.524037839998,31262.534088240005,53354.27494752 2025-06-22,23:33:48.000,173,11069025,4205,0,1750635227,13230.402784259997,33107.46058836,53354.463599760005 2025-06-22,23:33:49.000,173,11069192,4045,0,1750635228,13230.463411049997,28957.37693955,53354.43565128001 2025-06-22,23:33:50.000,173,11069099,4765,0,1750635229,13230.584664629998,27112.746502890004,53354.177127840005 2025-06-22,23:33:51.000,173,11069251,4485,0,1750635230,13230.705918209998,27574.189601820006,53354.226037680004 2025-06-22,23:33:52.000,173,11069290,4165,0,1750635231,13230.652027729993,29418.67200675,53354.43565128001 2025-06-22,23:33:53.000,173,11069408,4485,0,1750635232,13230.719390829989,31724.611608870007,53354.393728560004 2025-06-22,23:33:54.000,173,11069085,4405,0,1750635233,13230.604873559998,27113.28223677,53354.47058688 2025-06-22,23:33:55.000,173,11068783,3685,0,1750635234,13230.652027729993,30802.218850110003,53354.36578008001 2025-06-22,23:33:56.000,173,11069189,4605,0,1750635235,13230.719390829989,25269.145239210004,53354.51949672 2025-06-22,23:33:57.000,173,11068823,4605,0,1750635236,13230.759808689989,27575.021399160003,53354.21905056001 2025-06-22,23:33:58.000,173,11069406,4004,0,1750635237,13230.854117029994,27575.20467654,53354.31687024001 2025-06-22,23:33:59.000,173,11069025,4285,0,1750635238,13230.92821644,31725.140293620003,53354.35180584 2025-06-22,23:34:00.000,173,11069137,4325,0,1750635239,13230.867589649999,33108.701235240005,53354.128218000005 2025-06-22,23:34:01.000,173,11069089,4605,0,1750635240,13230.894534889994,27575.338610010003,53354.21206344 2025-06-22,23:34:02.000,173,11068951,4845,0,1750635241,13230.827171789999,28958.871355109994,53354.19808920001 2025-06-22,23:34:03.000,173,11069169,4685,0,1750635242,13230.94168905999,28958.695126859995,53354.31687024001 2025-06-22,23:34:04.000,173,11069012,4245,0,1750635243,13230.914743819994,26192.052584460005,53354.31687024001 2025-06-22,23:34:05.000,173,11069071,4725,0,1750635244,13230.90800751,32186.879456010007,53354.30988312 2025-06-22,23:34:06.000,173,11068890,4365,0,1750635245,13230.98210691999,34031.12219052001,53354.43565128001 2025-06-22,23:34:07.000,173,11069056,4485,0,1750635246,13230.90800751,33109.06779,53354.36578008001 2025-06-22,23:34:08.000,173,11069154,3485,0,1750635247,13230.96189798999,26192.09487924,53354.33084448 2025-06-22,23:34:09.000,173,11069089,4645,0,1750635248,13230.94842537,28036.52794026,53354.246999040006 2025-06-22,23:34:10.000,173,11069041,3804,0,1750635249,13230.96189798999,31264.402107689995,53354.31687024001 2025-06-22,23:34:11.000,173,11069126,4165,0,1750635250,13231.015788469995,34953.34577016,53354.26796040001 2025-06-22,23:34:12.000,173,11069081,3804,0,1750635251,13230.955161679994,29881.024443450005,53354.31687024001 2025-06-22,23:34:13.000,173,11069103,5165,0,1750635252,13231.00905216,31264.289321610006,53354.28892176001 2025-06-22,23:34:14.000,173,11069086,3565,0,1750635253,13231.096624189995,30803.156384400005,53354.393728560004 2025-06-22,23:34:15.000,173,11069074,4165,0,1750635254,13231.015788469995,28036.401055919996,53354.42167704 2025-06-22,23:34:16.000,173,11069006,3325,0,1750635255,13230.995579539995,32186.407164300006,53354.37975432 2025-06-22,23:34:17.000,173,11068986,4165,0,1750635256,13231.04947002,30803.04359832,53354.344818720005 2025-06-22,23:34:18.000,173,11069032,4004,0,1750635257,13231.04947002,28958.455456440002,53354.35879296001 2025-06-22,23:34:19.000,173,11068993,4525,0,1750635258,13231.096624189995,33108.46861395,53354.40770280001 2025-06-22,23:34:20.000,173,11068968,3045,0,1750635259,13231.11009681,32647.342725869996,53354.35879296001 2025-06-22,23:34:21.000,173,11069164,4085,0,1750635260,13231.076415259995,25730.461453800002,53354.50552248001 2025-06-22,23:34:22.000,173,11069108,4165,0,1750635261,13231.177459909995,24347.175428250004,53354.5474452 2025-06-22,23:34:23.000,173,11069061,4605,0,1750635262,13231.24482300999,33108.2923857,53354.57539368001 2025-06-22,23:34:24.000,173,11069135,4565,0,1750635263,13231.26503193999,27574.90156395,53354.561419440004 2025-06-22,23:34:25.000,173,11068969,4004,0,1750635264,13231.298713489996,28497.103996200007,53354.49853536 2025-06-22,23:34:26.000,173,11069018,4325,0,1750635265,13231.413230760001,30341.663941560008,53354.53347096001 2025-06-22,23:34:27.000,173,11068996,3165,0,1750635266,13231.453648620001,33569.22794727,53354.47058688 2025-06-22,23:34:28.000,173,11068971,4445,0,1750635267,13231.527748029992,27574.831072650006,53354.512509600005 2025-06-22,23:34:29.000,173,11069006,3444,0,1750635268,13231.581638509997,28035.978108120005,53354.51949672 2025-06-22,23:34:30.000,173,11069017,4445,0,1750635269,13231.628792679992,30802.521962700004,53354.55443232001 2025-06-22,23:34:31.000,173,11069048,3965,0,1750635270,13231.743309949998,28035.87237117,53354.5474452 2025-06-22,23:34:32.000,173,11068995,4445,0,1750635271,13231.837618289988,25269.01130574,53354.680200480005 2025-06-22,23:34:33.000,173,11069030,3885,0,1750635272,13231.864563529998,29419.073807160006,53354.61032928 2025-06-22,23:34:34.000,173,11069121,3485,0,1750635273,13231.904981389998,31724.625707130006,53354.729110320004 2025-06-22,23:34:35.000,173,11069114,3685,0,1750635274,13231.958871869989,28496.836129260002,53354.65225200001 2025-06-22,23:34:36.000,173,11068983,4205,0,1750635275,13231.979080799989,30802.324587060008,53354.72212320001 2025-06-22,23:34:37.000,173,11069078,3765,0,1750635276,13232.073389139994,29880.150351329998,53354.77103304001 2025-06-22,23:34:38.000,173,11068936,4045,0,1750635277,13232.08012544999,34952.38003935,53354.76404592 2025-06-22,23:34:39.000,173,11069019,4605,0,1750635278,13232.10707069,31263.471622530007,53354.6871876 2025-06-22,23:34:40.000,173,11069102,4245,0,1750635279,13232.113806999994,35874.695257679996,53354.82693 2025-06-22,23:34:41.000,173,11069055,3645,0,1750635280,13232.08012544999,28958.032508639997,53354.76404592 2025-06-22,23:34:42.000,173,11069048,4325,0,1750635281,13232.154224859994,30802.451471399996,53354.83391712 2025-06-22,23:34:43.000,173,11069057,4325,0,1750635282,13232.12054330999,26652.487657799997,53354.81994288001 2025-06-22,23:34:44.000,173,11069008,4165,0,1750635283,13232.16096116999,29880.361825230008,53354.88981408001 2025-06-22,23:34:45.000,173,11069021,4445,0,1750635284,13232.22832427,31263.71129295,53354.83391712 2025-06-22,23:34:46.000,173,11068991,4645,0,1750635285,13232.154224859994,28958.074803419993,53354.84090424001 2025-06-22,23:34:47.000,173,11068994,3444,0,1750635286,13232.20137902999,31724.879475809998,53354.82693 2025-06-22,23:34:48.000,173,11069075,4725,0,1750635287,13232.235060579995,33569.22794727,53354.81994288001 2025-06-22,23:34:49.000,173,11068919,3845,0,1750635288,13232.214851649995,22502.601384630005,53354.90378832 2025-06-22,23:34:50.000,173,11069040,4085,0,1750635289,13232.28221474999,30341.42427114,53354.9317368 2025-06-22,23:34:51.000,173,11069111,4325,0,1750635290,13232.32936892,28035.766634219995,53354.82693 2025-06-22,23:34:52.000,173,11069026,3365,0,1750635291,13232.41020464,31724.653903650003,53354.917762560006 2025-06-22,23:34:53.000,173,11068998,4085,0,1750635292,13232.4506225,27574.626647879995,53354.966672400005 2025-06-22,23:34:54.000,173,11069175,4285,0,1750635293,13232.612293940001,27113.387973720004,53355.015582240005 2025-06-22,23:34:55.000,173,11069083,4285,0,1750635294,13232.625766559991,32185.65995652,53355.02256936 2025-06-22,23:34:56.000,173,11069212,4045,0,1750635295,13232.699865969997,29418.791841960003,53355.03654360001 2025-06-22,23:34:57.000,173,11068998,3725,0,1750635296,13232.686393349992,28035.37893207,53355.085453440006 2025-06-22,23:34:58.000,173,11068941,4245,0,1750635297,13232.807646929992,29879.734452660006,53355.11340192 2025-06-22,23:34:59.000,173,11068949,4445,0,1750635298,13232.827855859992,30801.788853179998,53355.1413504 2025-06-22,23:35:00.000,173,11069141,4525,0,1750635299,13232.955845750002,28496.300395380007,53355.24615720001 2025-06-22,23:35:01.000,173,11069038,3804,0,1750635300,13233.083835639998,35412.89265312,53355.16929888 2025-06-22,23:35:02.000,173,11069132,3325,0,1750635301,13233.164671359998,28957.292349990006,53355.27410568001 2025-06-22,23:35:03.000,173,11068956,4045,0,1750635302,13233.252243389994,30340.514933369996,53355.33698976 2025-06-22,23:35:04.000,173,11068985,4405,0,1750635303,13233.353288039994,30801.661968839995,53355.3160284 2025-06-22,23:35:05.000,173,11069078,3965,0,1750635304,13233.393705899995,26651.6417622,53355.39288672001 2025-06-22,23:35:06.000,173,11069100,3005,0,1750635305,13233.58232257999,28957.285300860007,53355.42782232 2025-06-22,23:35:07.000,173,11069122,3804,0,1750635306,13233.58905889,25729.460477340006,53355.44179656001 2025-06-22,23:35:08.000,173,11069043,4485,0,1750635307,13233.66989461,32184.919797869996,53355.42782232 2025-06-22,23:35:09.000,173,11069096,3205,0,1750635308,13233.804620809991,28957.285300860007,53355.48371928 2025-06-22,23:35:10.000,173,11069071,4085,0,1750635309,13233.865247599992,28034.991229920008,53355.518654880005 2025-06-22,23:35:11.000,173,11069125,3565,0,1750635310,13233.912401770001,25729.38293691,53355.48371928 2025-06-22,23:35:12.000,173,11069017,4445,0,1750635311,13233.973028560002,27112.64076594,53355.49070640001 2025-06-22,23:35:13.000,173,11068967,4285,0,1750635312,13234.026919039992,29418.143322000004,53355.58153896001 2025-06-22,23:35:14.000,173,11069075,4285,0,1750635313,13234.080809519997,26651.557172639994,53355.57455184 2025-06-22,23:35:15.000,173,11069083,4485,0,1750635314,13234.134700000002,27112.718306370007,53355.53961624001 2025-06-22,23:35:16.000,173,11068986,3125,0,1750635315,13234.222272029998,31723.843253700004,53355.5955132 2025-06-22,23:35:17.000,173,11069134,4325,0,1750635316,13234.309844059993,31723.89259761,53355.57455184 2025-06-22,23:35:18.000,173,11069006,3924,0,1750635317,13234.377207159989,20657.11800324,53355.588526080006 2025-06-22,23:35:19.000,173,11069116,4085,0,1750635318,13234.451306569994,28034.892542100002,53355.67935864001 2025-06-22,23:35:20.000,173,11069011,4805,0,1750635319,13234.54561491,28496.095970609997,53355.72128136 2025-06-22,23:35:21.000,173,11068948,3965,0,1750635320,13234.59950538999,29879.46658572,53355.735255600004 2025-06-22,23:35:22.000,173,11069081,4485,0,1750635321,13234.61971431999,29418.291353730005,53355.81910104 2025-06-22,23:35:23.000,173,11069156,4485,0,1750635322,13234.64665956,28035.08286861,53355.77717832001 2025-06-22,23:35:24.000,173,11068949,4645,0,1750635323,13234.835276239995,26190.318498480003,53355.89595936001 2025-06-22,23:35:25.000,173,11069112,4285,0,1750635324,13234.88243040999,29879.262160950006,53355.94486920001 2025-06-22,23:35:26.000,173,11069166,4125,0,1750635325,13234.956529819996,29418.16446939,53355.81211392 2025-06-22,23:35:27.000,173,11069190,4085,0,1750635326,13235.003683989991,34029.028598909994,53355.923907840006 2025-06-22,23:35:28.000,173,11069167,4685,0,1750635327,13235.050838160001,27112.563225510006,53355.902946480004 2025-06-22,23:35:29.000,173,11068852,3444,0,1750635328,13235.118201259997,27573.5974749,53355.95185632 2025-06-22,23:35:30.000,173,11069227,4565,0,1750635329,13235.178828049997,27573.343706219996,53355.9798048 2025-06-22,23:35:31.000,173,11069056,3085,0,1750635330,13235.071047090001,27573.414197520004,53356.10557296 2025-06-22,23:35:32.000,173,11068964,3924,0,1750635331,13235.232718530002,31723.39210938,53356.11256008001 2025-06-22,23:35:33.000,173,11069149,4565,0,1750635332,13235.273136390002,31723.385060250002,53355.99377904001 2025-06-22,23:35:34.000,173,11069018,3725,0,1750635333,13235.293345320002,32184.489800940006,53355.91692072001 2025-06-22,23:35:35.000,173,11069030,4004,0,1750635334,13235.333763180002,27112.30945683,53356.14749568 2025-06-22,23:35:36.000,173,11069016,3845,0,1750635335,13235.286609009992,21579.031421160005,53356.11256008001 2025-06-22,23:35:37.000,173,11069140,3885,0,1750635336,13235.387653659993,29878.888557059996,53356.189418400005 2025-06-22,23:35:38.000,173,11069024,3845,0,1750635337,13235.367444729993,33567.90271083001,53356.203392639996 2025-06-22,23:35:39.000,173,11069019,3645,0,1750635338,13235.421335209998,30801.316561469997,53356.10557296 2025-06-22,23:35:40.000,173,11069109,4405,0,1750635339,13235.441544139998,31723.504895460006,53356.13352144001 2025-06-22,23:35:41.000,173,11068920,3845,0,1750635340,13235.461753069998,28957.017433920002,53356.1544828 2025-06-22,23:35:42.000,173,11069127,4325,0,1750635341,13235.502170929998,29879.346750509998,53356.24531536 2025-06-22,23:35:43.000,173,11069155,4485,0,1750635342,13235.603215579999,32184.835208310004,53356.08461160001 2025-06-22,23:35:44.000,173,11068989,4445,0,1750635343,13235.596479269989,26190.614561940005,53356.1195472 2025-06-22,23:35:45.000,173,11069077,4405,0,1750635344,13235.630160819994,28957.21480956,53356.189418400005 2025-06-22,23:35:46.000,173,11069067,3444,0,1750635345,13235.636897129989,28496.145314520007,53356.203392639996 2025-06-22,23:35:47.000,173,11069182,4085,0,1750635346,13235.69752391999,29418.432336330006,53356.1195472 2025-06-22,23:35:48.000,173,11069003,4405,0,1750635347,13235.657106059989,27574.07681574,53356.16845704 2025-06-22,23:35:49.000,173,11069236,4325,0,1750635348,13235.710996539994,30340.543129890008,53356.21037976001 2025-06-22,23:35:50.000,173,11069018,3685,0,1750635349,13235.704260229999,28957.179563910002,53355.923907840006 2025-06-22,23:35:51.000,173,11068911,4485,0,1750635350,13235.75815070999,29879.614617450003,53356.10557296 2025-06-22,23:35:52.000,173,11069026,4205,0,1750635351,13235.832250119995,30340.677063359995,53356.23134112001 2025-06-22,23:35:53.000,173,11069050,3325,0,1750635352,13235.85919535999,30340.63476858,53356.18243128001 2025-06-22,23:35:54.000,173,11069117,3645,0,1750635353,13235.87940428999,30340.825095089996,53356.140508560005 2025-06-22,23:35:55.000,173,11069139,4165,0,1750635354,13235.96697632,27112.929780270002,53356.21037976001 2025-06-22,23:35:56.000,173,11069011,4405,0,1750635355,13235.832250119995,30801.711312750005,53356.23134112001 2025-06-22,23:35:57.000,173,11069135,4285,0,1750635356,13236.14885669,32646.285356370005,53356.203392639996 2025-06-22,23:35:58.000,173,11069176,3924,0,1750635357,13236.10170251999,28957.257104339995,53356.32217368 2025-06-22,23:35:59.000,173,11069171,3804,0,1750635358,13236.14885669,28035.019426440005,53356.308199440005 2025-06-22,23:36:00.000,173,11069336,4085,0,1750635359,13236.276846579996,29879.607568320003,53356.17544416 2025-06-22,23:36:01.000,173,11069223,4565,0,1750635360,13236.371154920002,23884.94282676,53356.371083519996 2025-06-22,23:36:02.000,173,11069086,3005,0,1750635361,13236.451990640002,29879.374947029995,53356.28025096001 2025-06-22,23:36:03.000,173,11069044,3804,0,1750635362,13236.371154920002,30801.676067099994,53356.24531536 2025-06-22,23:36:04.000,173,11069178,4045,0,1750635363,13236.438518019997,31724.06177673,53356.475890320005 2025-06-22,23:36:05.000,173,11069185,3765,0,1750635364,13236.458726949997,30801.838197089994,53356.357109280005 2025-06-22,23:36:06.000,173,11068821,4565,0,1750635365,13236.344209679992,32185.272254370007,53356.41999336001 2025-06-22,23:36:07.000,173,11069005,3924,0,1750635366,13236.593453150002,26190.938821920005,53356.27326384 2025-06-22,23:36:08.000,173,11069056,3645,0,1750635367,13236.485672189992,24807.793778969994,53356.371083519996 2025-06-22,23:36:09.000,173,11068739,4165,0,1750635368,13236.559771599997,28496.723343179998,53356.34313504 2025-06-22,23:36:10.000,173,11069243,3525,0,1750635369,13236.640607319998,29879.94592656,53356.30121232001 2025-06-22,23:36:11.000,173,11069276,4205,0,1750635370,13236.647343629993,29419.080856290006,53356.31518656 2025-06-22,23:36:12.000,173,11069107,3685,0,1750635371,13236.512617430002,30341.381976360004,53356.44095472 2025-06-22,23:36:13.000,173,11069207,3645,0,1750635372,13236.660816249998,29880.375923490006,53356.44794184001 2025-06-22,23:36:14.000,173,11069011,3725,0,1750635373,13236.539562669997,28958.00431212,53356.49685168001 2025-06-22,23:36:15.000,173,11069188,4045,0,1750635374,13236.647343629993,28035.823027260005,53356.406019120004 2025-06-22,23:36:16.000,173,11068992,4085,0,1750635375,13236.357682299997,33569.07286641,53356.31518656 2025-06-22,23:36:17.000,173,11068881,3645,0,1750635376,13236.546298979993,31263.584408609997,53356.39903200001 2025-06-22,23:36:18.000,173,11069055,4365,0,1750635377,13236.485672189992,33569.157455969995,53356.27326384 2025-06-22,23:36:19.000,173,11069009,3845,0,1750635378,13236.559771599997,26652.247987380004,53356.31518656 2025-06-22,23:36:20.000,173,11068751,3765,0,1750635379,13236.499144809997,29418.961021080002,53356.48287744 2025-06-22,23:36:21.000,173,11068900,4085,0,1750635380,13236.613662080003,26652.205692600008,53356.406019120004 2025-06-22,23:36:22.000,173,11068842,4004,0,1750635381,13236.586716839993,25730.221783379995,53356.21736688 2025-06-22,23:36:23.000,173,11069108,3965,0,1750635382,13236.586716839993,27574.309437029995,53356.4339676 2025-06-22,23:36:24.000,173,11068880,3965,0,1750635383,13236.600189459998,28035.054672090002,53356.35012216001 2025-06-22,23:36:25.000,173,11069179,3845,0,1750635384,13236.579980529998,28957.53202041,53356.45492896 2025-06-22,23:36:26.000,173,11068984,2925,0,1750635385,13236.660816249998,33107.587472700005,53356.46890320001 2025-06-22,23:36:27.000,173,11068942,3165,0,1750635386,13236.768597209993,34490.57038566,53356.62960696 2025-06-22,23:36:28.000,173,11069317,4405,0,1750635387,13236.741651969998,29879.600519190004,53356.14749568 2025-06-22,23:36:29.000,173,11069407,4725,0,1750635388,13236.802278759998,31262.886544740002,53356.37807064001 2025-06-22,23:36:30.000,173,11068888,4085,0,1750635389,13236.761860899998,29418.523975019998,53356.55274864 2025-06-22,23:36:31.000,173,11069182,3804,0,1750635390,13236.788806139994,31724.06177673,53356.426980480006 2025-06-22,23:36:32.000,173,11069088,3405,0,1750635391,13236.775333519989,25729.38293691,53356.44095472 2025-06-22,23:36:33.000,173,11069304,4045,0,1750635392,13236.835960309989,29879.572322670007,53356.27326384 2025-06-22,23:36:34.000,173,11069155,3765,0,1750635393,13236.963950199999,34951.632831569994,53356.41300624 2025-06-22,23:36:35.000,173,11068811,3525,0,1750635394,13236.98415913,28496.293346250008,53356.37807064001 2025-06-22,23:36:36.000,173,11069041,4445,0,1750635395,13236.943741269999,25268.285245349995,53356.5038388 2025-06-22,23:36:37.000,173,11068933,4565,0,1750635396,13236.963950199999,28495.990233660006,53356.72742664 2025-06-22,23:36:38.000,173,11069052,3645,0,1750635397,13236.99763174999,31262.74556214,53356.538774399996 2025-06-22,23:36:39.000,173,11068937,4245,0,1750635398,13236.91679602999,31723.504895460006,53356.643581200005 2025-06-22,23:36:40.000,173,11069227,4765,0,1750635399,13236.93700495999,33107.065837079994,53356.46890320001 2025-06-22,23:36:41.000,173,11069114,4165,0,1750635400,13236.903323409999,30801.45049494,53356.44794184001 2025-06-22,23:36:42.000,173,11069112,4365,0,1750635401,13237.13909425999,28495.9056441,53356.538774399996 2025-06-22,23:36:43.000,173,11068745,4605,0,1750635402,13237.00436806,29879.297406600002,53356.61563272001 2025-06-22,23:36:44.000,173,11069112,3405,0,1750635403,13237.19972104999,27112.61961855,53356.538774399996 2025-06-22,23:36:45.000,173,11069249,4605,0,1750635404,13236.99763174999,24345.906584850003,53356.72043952 2025-06-22,23:36:46.000,173,11068967,3924,0,1750635405,13237.11888532999,28034.92073862,53356.78332360001 2025-06-22,23:36:47.000,173,11068925,4645,0,1750635406,13237.112149019995,31723.603583279997,53356.6086456 2025-06-22,23:36:48.000,173,11069129,3765,0,1750635407,13237.10541271,29879.128227480003,53356.62960696 2025-06-22,23:36:49.000,173,11068760,4325,0,1750635408,13237.051522229995,26190.325547610002,53356.643581200005 2025-06-22,23:36:50.000,173,11068854,2965,0,1750635409,13237.21992997999,31262.569333890002,53356.63659408001 2025-06-22,23:36:51.000,173,11068850,3885,0,1750635410,13237.09867639999,26651.359796999997,53356.53178728 2025-06-22,23:36:52.000,173,11068762,3645,0,1750635411,13237.09867639999,30340.373950769994,53356.65056832 2025-06-22,23:36:53.000,173,11068981,4125,0,1750635412,13237.32097462999,28956.88350045,53356.51082592 2025-06-22,23:36:54.000,173,11068909,4765,0,1750635413,13237.381601419991,28957.080876089996,53356.72742664 2025-06-22,23:36:55.000,173,11069119,4445,0,1750635414,13237.334447249996,28495.74351411,53356.748388 2025-06-22,23:36:56.000,173,11069214,4004,0,1750635415,13237.415282969996,28495.74351411,53356.706465279996 2025-06-22,23:36:57.000,173,11068918,3804,0,1750635416,13237.657790129997,27112.429292040004,53356.79729784 2025-06-22,23:36:58.000,173,11069143,4645,0,1750635417,13237.731889540002,28495.785808889996,53356.91607888 2025-06-22,23:36:59.000,173,11069156,3205,0,1750635418,13237.651053820002,25729.22080692,53356.80428496001 2025-06-22,23:37:00.000,173,11068878,3125,0,1750635419,13237.826197879993,30340.232968170007,53356.77633648 2025-06-22,23:37:01.000,173,11069120,4125,0,1750635420,13238.035023489989,28956.86235306,53356.58069712 2025-06-22,23:37:02.000,173,11069110,4125,0,1750635421,13238.041759799999,29417.960044620006,53356.748388 2025-06-22,23:37:03.000,173,11068817,4485,0,1750635422,13238.331421129995,23423.845135199997,53356.99992432001 2025-06-22,23:37:04.000,173,11069007,3525,0,1750635423,13238.18322231,28956.805960020007,53356.9929372 2025-06-22,23:37:05.000,173,11068742,3845,0,1750635424,13238.28426696,30340.070838180007,53357.01389856 2025-06-22,23:37:06.000,173,11069357,4445,0,1750635425,13238.49982887999,26650.957996590005,53357.06979552001 2025-06-22,23:37:07.000,173,11068884,3245,0,1750635426,13238.614346149996,26650.957996590005,53357.04883416001 2025-06-22,23:37:08.000,173,11068802,4165,0,1750635427,13238.789490210002,30339.626742990004,53357.027872800005 2025-06-22,23:37:09.000,173,11069207,4685,0,1750635428,13238.735599729996,34028.66204415,53357.08376976 2025-06-22,23:37:10.000,173,11068936,3845,0,1750635429,13238.816435449997,33567.62074563,53356.97197584001 2025-06-22,23:37:11.000,173,11069308,3885,0,1750635430,13239.065678919993,30800.766729330004,53357.12569248 2025-06-22,23:37:12.000,173,11069132,3685,0,1750635431,13239.052206300003,28956.432356129997,53357.18158944 2025-06-22,23:37:13.000,173,11069063,4325,0,1750635432,13239.133042019988,22962.225808019997,53357.146653840005 2025-06-22,23:37:14.000,173,11069189,4405,0,1750635433,13239.409230729994,28034.413201260002,53357.293383360004 2025-06-22,23:37:15.000,173,11069099,3965,0,1750635434,13239.45638489999,29417.812012890005,53357.314344720005 2025-06-22,23:37:16.000,173,11068816,3485,0,1750635435,13239.58437479,28034.42025039,53357.38421592001 2025-06-22,23:37:17.000,173,11069097,4245,0,1750635436,13239.779727779991,28495.532040210004,53357.40517728001 2025-06-22,23:37:18.000,173,11069000,4165,0,1750635437,13239.900981359991,31723.187684610006,53357.4471 2025-06-22,23:37:19.000,173,11069259,3965,0,1750635438,13239.954871839996,30801.027547139995,53357.60780376 2025-06-22,23:37:20.000,173,11069233,3605,0,1750635439,13240.049180180002,34028.82417414,53357.412164400004 2025-06-22,23:37:21.000,173,11069073,4525,0,1750635440,13240.163697449992,24806.665918169994,53357.68466208 2025-06-22,23:37:22.000,173,11068891,4525,0,1750635441,13240.231060550002,29418.03053592,53357.71261056 2025-06-22,23:37:23.000,173,11069069,3405,0,1750635442,13240.305159959993,29417.889553319998,53357.76152040001 2025-06-22,23:37:24.000,173,11069188,4165,0,1750635443,13240.392731989989,28034.504839949994,53357.747546160004 2025-06-22,23:37:25.000,173,11069162,3885,0,1750635444,13240.446622469994,26651.211765269996,53357.78248176 2025-06-22,23:37:26.000,173,11069120,4205,0,1750635445,13240.500512949999,28956.798910890007,53357.83837872001 2025-06-22,23:37:27.000,173,11069125,4485,0,1750635446,13240.608293909994,27573.357804479994,53357.76152040001 2025-06-22,23:37:28.000,173,11069121,4405,0,1750635447,13240.689129629995,29417.804963760005,53357.78946888001 2025-06-22,23:37:29.000,173,11069068,3525,0,1750635448,13240.75649272999,30339.887560799994,53357.9012628 2025-06-22,23:37:30.000,173,11069145,4765,0,1750635449,13240.87774630999,23423.309401320003,53357.936198400006 2025-06-22,23:37:31.000,173,11069078,3845,0,1750635450,13240.89795523999,27573.223871010006,53357.964146880004 2025-06-22,23:37:32.000,173,11069031,4485,0,1750635451,13241.0057362,27112.020442499997,53358.02004384 2025-06-22,23:37:33.000,173,11069011,4685,0,1750635452,13241.079835609991,29417.487752910005,53358.06895368 2025-06-22,23:37:34.000,173,11069070,3924,0,1750635453,13241.214561809997,27111.949951200004,53358.02703096001 2025-06-22,23:37:35.000,173,11068993,4325,0,1750635454,13241.335815389997,30800.66099238,53358.131837760004 2025-06-22,23:37:36.000,173,11069146,3205,0,1750635455,13241.389705870002,27572.864365379995,53358.18773472 2025-06-22,23:37:37.000,173,11069071,3645,0,1750635456,13241.558113619998,33106.17059757,53358.201708960005 2025-06-22,23:37:38.000,173,11069099,3645,0,1750635457,13241.672630889989,30339.591497340007,53358.34843848 2025-06-22,23:37:39.000,173,11069093,4645,0,1750635458,13241.79388446999,27111.67503513,53358.3554256 2025-06-22,23:37:40.000,173,11069054,4004,0,1750635459,13241.928610669995,27111.639789480003,53358.39734832 2025-06-22,23:37:41.000,173,11069074,3325,0,1750635460,13242.090282109995,31722.814080719996,53358.418309680004 2025-06-22,23:37:42.000,173,11069062,3924,0,1750635461,13242.211535689996,31722.687196380008,53358.53010360001 2025-06-22,23:37:43.000,173,11069119,4365,0,1750635462,13242.352998199996,32183.777838809998,53358.59298768 2025-06-22,23:37:44.000,173,11069131,4845,0,1750635463,13242.447306540002,29417.184640320003,53358.59298768 2025-06-22,23:37:45.000,173,11069124,3725,0,1750635464,13242.629186910002,27572.8220706,53358.71875584 2025-06-22,23:37:46.000,173,11069163,3924,0,1750635465,13242.676341079998,28033.891565640006,53358.774652800006 2025-06-22,23:37:47.000,173,11069022,3685,0,1750635466,13242.858221449998,26189.423258969997,53358.79561416001 2025-06-22,23:37:48.000,173,11069125,4445,0,1750635467,13242.966002409994,33566.915832629995,53358.83054976 2025-06-22,23:37:49.000,173,11069170,3165,0,1750635468,13243.127673849995,28956.009408330006,53358.970292160004 2025-06-22,23:37:50.000,173,11069117,4405,0,1750635469,13243.24219112,30339.260188229993,53358.96330504001 2025-06-22,23:37:51.000,173,11069134,3405,0,1750635470,13243.33649945999,30339.267237360007,53359.0541376 2025-06-22,23:37:52.000,173,11069068,3965,0,1750635471,13243.511643519996,30800.47066587,53359.13099592001 2025-06-22,23:37:53.000,173,11068986,4004,0,1750635472,13243.659842339992,28955.945966159998,53359.137983040004 2025-06-22,23:37:54.000,173,11069154,4045,0,1750635473,13243.801304849992,28955.995310070008,53359.22182848 2025-06-22,23:37:55.000,173,11069129,4645,0,1750635474,13243.882140569993,28033.750583040004,53359.256764080004 2025-06-22,23:37:56.000,173,11069183,4405,0,1750635475,13243.962976289993,22961.647779360006,53359.24977696001 2025-06-22,23:37:57.000,173,11069067,4485,0,1750635476,13244.158329279999,28494.92581503,53359.38951936 2025-06-22,23:37:58.000,173,11069161,3845,0,1750635477,13244.29305547999,31261.596553950003,53359.41746784001 2025-06-22,23:37:59.000,173,11069011,4965,0,1750635478,13244.407572749995,29417.05070685,53359.52227464 2025-06-22,23:38:00.000,173,11069032,3725,0,1750635479,13244.447990609995,29417.093001629997,53359.56419736001 2025-06-22,23:38:01.000,173,11069170,4125,0,1750635480,13244.690497769996,24344.947903170003,53359.63406856001 2025-06-22,23:38:02.000,173,11069077,4765,0,1750635481,13244.791542419996,26189.282276369995,53359.77381096001 2025-06-22,23:38:03.000,173,11068987,3725,0,1750635482,13244.959950169992,30339.210844319998,53359.75284960001 2025-06-22,23:38:04.000,173,11069202,3804,0,1750635483,13245.087940060002,35411.207911050005,53359.82272080001 2025-06-22,23:38:05.000,173,11069174,3165,0,1750635484,13245.229402569988,29877.979219290006,53359.89957912001 2025-06-22,23:38:06.000,173,11069168,3965,0,1750635485,13245.397810319999,27111.37192254,53359.997398800006 2025-06-22,23:38:07.000,173,11069072,4285,0,1750635486,13245.61337223999,32644.523073870005,53359.99041168001 2025-06-22,23:38:08.000,173,11069075,4485,0,1750635487,13245.7211532,27572.434368450005,53360.03932152001 2025-06-22,23:38:09.000,173,11069243,4965,0,1750635488,13245.950187739996,30799.99837416,53360.12316696 2025-06-22,23:38:10.000,173,11069126,3965,0,1750635489,13246.057968699992,29877.838236690004,53360.15111544 2025-06-22,23:38:11.000,173,11069136,4004,0,1750635490,13246.078177629992,24344.616594060004,53360.23496088001 2025-06-22,23:38:12.000,173,11069026,3924,0,1750635491,13246.307212170002,27111.18159603,53360.36771616 2025-06-22,23:38:13.000,173,11069173,3485,0,1750635492,13246.495828849998,30800.01952155,53360.54239416001 2025-06-22,23:38:14.000,173,11069233,4205,0,1750635493,13246.536246709999,29877.86643321,53360.36771616 2025-06-22,23:38:15.000,173,11069142,4004,0,1750635494,13246.75180862999,25266.804928049998,53360.500471440006 2025-06-22,23:38:16.000,173,11068904,3765,0,1750635495,13247.01452471999,30338.935928249994,53360.59130400001 2025-06-22,23:38:17.000,173,11069164,4085,0,1750635496,13247.075151509991,26188.965065519995,53360.65418808 2025-06-22,23:38:18.000,173,11068976,3885,0,1750635497,13247.223350330001,29877.72545061,53360.73803352001 2025-06-22,23:38:19.000,173,11069165,4805,0,1750635498,13247.243559260001,30799.949030250005,53360.668162320006 2025-06-22,23:38:20.000,173,11069005,4125,0,1750635499,13247.351340219997,30799.899686339995,53360.94066 2025-06-22,23:38:21.000,173,11069115,4765,0,1750635500,13247.587111069988,30799.808047650004,53360.91271152 2025-06-22,23:38:22.000,173,11069027,4365,0,1750635501,13247.634265239998,27572.201747159997,53360.94066 2025-06-22,23:38:23.000,173,11068951,3845,0,1750635502,13247.876772399999,30799.815096780003,53361.171234960006 2025-06-22,23:38:24.000,173,11068955,4445,0,1750635503,13247.97108073999,26189.021458560004,53361.220144800005 2025-06-22,23:38:25.000,173,11068827,4445,0,1750635504,13247.984553359995,28494.242049420005,53361.27604176 2025-06-22,23:38:26.000,173,11069233,4004,0,1750635505,13248.045180149995,31260.891640949994,53361.24110616001 2025-06-22,23:38:27.000,173,11069169,4805,0,1750635506,13248.085598009995,32183.023581899994,53361.57648792001 2025-06-22,23:38:28.000,173,11068930,3765,0,1750635507,13248.186642659995,25266.544110240007,53361.33193872001 2025-06-22,23:38:29.000,173,11069416,4205,0,1750635508,13248.25400575999,25727.853275700007,53361.49264248 2025-06-22,23:38:30.000,173,11069130,4125,0,1750635509,13248.381995650001,34027.75975551001,53361.57648792001 2025-06-22,23:38:31.000,173,11068826,3965,0,1750635510,13248.334841479991,29877.802991040007,53361.42277128 2025-06-22,23:38:32.000,173,11069271,4525,0,1750635511,13248.442622440001,30800.125258500004,53361.723217440005 2025-06-22,23:38:33.000,173,11069230,4165,0,1750635512,13248.247269449996,26189.2188342,53361.5345652 2025-06-22,23:38:34.000,173,11068939,5005,0,1750635513,13248.415677199991,28494.961060679998,53361.61841064001 2025-06-22,23:38:35.000,173,11069235,4725,0,1750635514,13248.307896239996,32644.219961280003,53361.73020456 2025-06-22,23:38:36.000,173,11069235,4525,0,1750635515,13248.408940889996,30800.18165154,53361.71623032001 2025-06-22,23:38:37.000,173,11069128,4165,0,1750635516,13248.361786720001,29878.254135359995,53361.80007576 2025-06-22,23:38:38.000,173,11069300,4165,0,1750635517,13248.07212538999,27572.631744090002,53361.63238488 2025-06-22,23:38:39.000,173,11069149,4485,0,1750635518,13248.334841479991,30339.394121699996,53361.75116592 2025-06-22,23:38:40.000,173,11069257,3965,0,1750635519,13248.166433729995,28495.024502850007,53361.890908320005 2025-06-22,23:38:41.000,173,11068848,3924,0,1750635520,13248.274214689991,28956.523994820003,53361.85597272 2025-06-22,23:38:42.000,173,11068854,3965,0,1750635521,13248.19337896999,31723.173586350007,53361.9188568 2025-06-22,23:38:43.000,173,11069374,4045,0,1750635522,13248.166433729995,25728.593434349998,53361.52059096 2025-06-22,23:38:44.000,173,11069161,4085,0,1750635523,13248.11927956,26651.18356875,53361.723217440005 2025-06-22,23:38:45.000,173,11068753,4645,0,1750635524,13248.03170752999,28034.547134730004,53361.960779520006 2025-06-22,23:38:46.000,173,11068964,3965,0,1750635525,13248.024971219995,28956.523994820003,53362.00270224001 2025-06-22,23:38:47.000,173,11069103,4565,0,1750635526,13247.97108073999,25729.086873449996,53361.98174088001 2025-06-22,23:38:48.000,173,11069002,4205,0,1750635527,13247.944135499994,29878.726427069996,53361.98174088001 2025-06-22,23:38:49.000,173,11068880,4085,0,1750635528,13247.836354539999,31262.188680870007,53362.0236636 2025-06-22,23:38:50.000,173,11069413,3845,0,1750635529,13248.01823491,32645.340772950003,53361.9188568 2025-06-22,23:38:51.000,173,11068819,4325,0,1750635530,13248.024971219995,31723.025554620006,53361.98174088001 2025-06-22,23:38:52.000,173,11068820,3205,0,1750635531,13247.95760812,24345.13822968,53361.89789544 2025-06-22,23:38:53.000,173,11069242,3965,0,1750635532,13247.903717639994,29878.818065760002,53361.71623032001 2025-06-22,23:38:54.000,173,11069379,4525,0,1750635533,13247.775727749999,30339.619693860004,53361.73719168 2025-06-22,23:38:55.000,173,11068952,3205,0,1750635534,13247.923926569994,29417.262180749996,53361.94680528 2025-06-22,23:38:56.000,173,11068906,4445,0,1750635535,13247.856563469999,28495.010404589993,53361.98174088001 2025-06-22,23:38:57.000,173,11069226,4165,0,1750635536,13247.876772399999,29416.923822509998,53361.69526896001 2025-06-22,23:38:58.000,173,11069014,3845,0,1750635537,13247.809409299989,32644.755695159998,53361.821037120004 2025-06-22,23:38:59.000,173,11068801,4805,0,1750635538,13247.728573579989,29417.036608590002,53361.75116592 2025-06-22,23:39:00.000,173,11068948,4325,0,1750635539,13247.593847379998,31261.286392230002,53361.939818160005 2025-06-22,23:39:01.000,173,11069208,4085,0,1750635540,13247.560165829993,30339.302483010004,53361.93283104001 2025-06-22,23:39:02.000,173,11068983,4325,0,1750635541,13247.472593799997,29416.733496,53361.82802424 2025-06-22,23:39:03.000,173,11068698,3365,0,1750635542,13247.371549149997,31261.46966961,53362.11449616 2025-06-22,23:39:04.000,173,11069152,4485,0,1750635543,13247.364812840002,27111.435364710007,53361.890908320005 2025-06-22,23:39:05.000,173,11068856,4245,0,1750635544,13247.337867599992,32183.700298380005,53361.96776664 2025-06-22,23:39:06.000,173,11069091,4365,0,1750635545,13247.324394980002,30800.075914589994,53361.87693408 2025-06-22,23:39:07.000,173,11069214,4004,0,1750635546,13247.351340219997,34028.041720709996,53361.98174088001 2025-06-22,23:39:08.000,173,11069405,4765,0,1750635547,13247.10209675,27572.533056269996,53361.73020456 2025-06-22,23:39:09.000,173,11069034,4645,0,1750635548,13247.08188782,27111.534052529998,53361.7791144 2025-06-22,23:39:10.000,173,11068887,4805,0,1750635549,13247.095360439991,27572.47666323,53361.674307600006 2025-06-22,23:39:11.000,173,11069375,4445,0,1750635550,13246.99431578999,27572.33568063,53361.821037120004 2025-06-22,23:39:12.000,173,11069374,4165,0,1750635551,13246.91348006999,26189.275227239996,53361.555526560005 2025-06-22,23:39:13.000,173,11069013,4285,0,1750635552,13246.83938066,29878.183644060002,53361.92584392 2025-06-22,23:39:14.000,173,11069071,4885,0,1750635553,13246.7989628,29878.0285632,53361.821037120004 2025-06-22,23:39:15.000,173,11069125,4485,0,1750635554,13246.75180862999,30339.062812589997,53361.59744928001 2025-06-22,23:39:16.000,173,11069184,4085,0,1750635555,13246.65076397999,34027.8513942,53361.68828184 2025-06-22,23:39:17.000,173,11068973,4445,0,1750635556,13246.745072319995,30339.091009109994,53361.653346240004 2025-06-22,23:39:18.000,173,11069052,4085,0,1750635557,13246.69118183999,26189.162441160006,53361.772127280004 2025-06-22,23:39:19.000,173,11068859,4965,0,1750635558,13246.65076397999,29416.606611659998,53361.89789544 2025-06-22,23:39:20.000,173,11069060,3924,0,1750635559,13246.529510399989,30800.090012850007,53361.625397760006 2025-06-22,23:39:21.000,173,11069172,3605,0,1750635560,13246.536246709999,31261.025574419997,53361.772127280004 2025-06-22,23:39:22.000,173,11069162,3685,0,1750635561,13246.455410989998,31722.193757279994,53361.66732048001 2025-06-22,23:39:23.000,173,11069127,4445,0,1750635562,13246.475619919998,30339.01346868,53361.7092432 2025-06-22,23:39:24.000,173,11069046,3965,0,1750635563,13246.361102649993,29877.753647129997,53361.625397760006 2025-06-22,23:39:25.000,173,11069136,3924,0,1750635564,13246.307212170002,31260.955083120003,53361.57648792001 2025-06-22,23:39:26.000,173,11069141,4485,0,1750635565,13246.219640139992,28033.031571779997,53361.63238488 2025-06-22,23:39:27.000,173,11069237,4605,0,1750635566,13246.091650249997,35871.69232830001,53361.61142352 2025-06-22,23:39:28.000,173,11068972,3885,0,1750635567,13246.125331800002,27111.082908209995,53361.5345652 2025-06-22,23:39:29.000,173,11068885,4325,0,1750635568,13246.132068109997,31260.48984054,53361.52059096 2025-06-22,23:39:30.000,173,11069023,4445,0,1750635569,13245.909769879996,33104.866508520005,53361.54155232 2025-06-22,23:39:31.000,173,11069030,3965,0,1750635570,13245.970396669996,25266.31148895,53361.42975840001 2025-06-22,23:39:32.000,173,11069128,3645,0,1750635571,13245.956924049991,29416.134319949997,53361.36687432 2025-06-22,23:39:33.000,173,11069009,4645,0,1750635572,13245.943451430001,31260.306563160004,53361.35988720001 2025-06-22,23:39:34.000,173,11069164,3845,0,1750635573,13245.849143089996,23421.617610119996,53361.5345652 2025-06-22,23:39:35.000,173,11069198,3804,0,1750635574,13245.79525260999,33104.61273984,53361.436745520004 2025-06-22,23:39:36.000,173,11069080,3965,0,1750635575,13245.80198892,32182.368012809995,53361.3948228 2025-06-22,23:39:37.000,173,11069102,4085,0,1750635576,13245.727889509995,30338.026590480004,53361.33193872001 2025-06-22,23:39:38.000,173,11069170,3924,0,1750635577,13245.76157106,25265.888541149994,53361.38084856001 2025-06-22,23:39:39.000,173,11069103,4405,0,1750635578,13245.76157106,26187.9499908,53361.464694 2025-06-22,23:39:40.000,173,11069073,4445,0,1750635579,13245.76157106,33565.22404143,53361.269054640004 2025-06-22,23:39:41.000,173,11068932,3325,0,1750635580,13245.71441688999,32182.198833689996,53361.29700312 2025-06-22,23:39:42.000,173,11068991,4685,0,1750635581,13245.68073534,32182.14948978,53361.44373264 2025-06-22,23:39:43.000,173,11069057,4605,0,1750635582,13245.748098439995,27570.939952889996,53361.1852092 2025-06-22,23:39:44.000,173,11069162,4365,0,1750635583,13245.70094427,28954.15548714,53361.338925840006 2025-06-22,23:39:45.000,173,11069155,4845,0,1750635584,13245.727889509995,29415.380063040007,53361.28302888001 2025-06-22,23:39:46.000,173,11069001,4645,0,1750635585,13245.647053789995,31259.629846680007,53361.338925840006 2025-06-22,23:39:47.000,173,11069026,4125,0,1750635586,13245.62010855,30337.314628349995,53361.30399024 2025-06-22,23:39:48.000,173,11069036,4325,0,1750635587,13245.707680579995,30798.348877740005,53361.171234960006 2025-06-22,23:39:49.000,173,11069055,3845,0,1750635588,13245.66052641,30337.237087920003,53361.27604176 2025-06-22,23:39:50.000,173,11068949,4405,0,1750635589,13245.71441688999,29415.034655669995,53361.29700312 2025-06-22,23:39:51.000,173,11069107,4445,0,1750635590,13245.76157106,26187.357863879995,53361.37386144 2025-06-22,23:39:52.000,173,11069130,3645,0,1750635591,13245.687471649995,28953.85237455,53361.290016000006 2025-06-22,23:39:53.000,173,11069135,4325,0,1750635592,13245.70094427,31720.304590440006,53361.2550804 2025-06-22,23:39:54.000,173,11069076,3804,0,1750635593,13245.687471649995,28953.83122716,53361.19219632001 2025-06-22,23:39:55.000,173,11069087,4365,0,1750635594,13245.66052641,28953.704342819998,53361.3249516 2025-06-22,23:39:56.000,173,11069127,4605,0,1750635595,13245.667262719995,29875.871529419994,53361.338925840006 2025-06-22,23:39:57.000,173,11069134,4165,0,1750635596,13245.59989962,28953.66204804,53361.29700312 2025-06-22,23:39:58.000,173,11068889,4325,0,1750635597,13245.59989962,34025.62386912,53361.26206752001 2025-06-22,23:39:59.000,173,11069166,3485,0,1750635598,13245.667262719995,31259.037719760003,53361.36687432 2025-06-22,23:40:00.000,173,11069005,4405,0,1750635599,13245.57969069,30336.856434899993,53361.40879704001 2025-06-22,23:40:01.000,173,11068985,4685,0,1750635600,13245.546009139995,30336.750697950003,53361.24110616001 2025-06-22,23:40:02.000,173,11068983,4285,0,1750635601,13245.43149186999,27108.96816921,53361.3948228 2025-06-22,23:40:03.000,173,11069120,3885,0,1750635602,13245.51232758999,29875.758743340004,53361.35290008 2025-06-22,23:40:04.000,173,11069054,3885,0,1750635603,13245.47864604,34025.45469,53361.31097736001 2025-06-22,23:40:05.000,173,11069133,3965,0,1750635604,13245.55274544999,25264.422322109996,53361.220144800005 2025-06-22,23:40:06.000,173,11069228,3885,0,1750635605,13245.47190972999,33102.98439081,53361.171234960006 2025-06-22,23:40:07.000,173,11069037,4525,0,1750635606,13245.55274544999,29875.131370770003,53361.36687432 2025-06-22,23:40:08.000,173,11069007,4405,0,1750635607,13245.47864604,28030.846341480006,53361.3948228 2025-06-22,23:40:09.000,173,11068795,4845,0,1750635608,13245.418019249999,33564.018640199996,53361.33193872001 2025-06-22,23:40:10.000,173,11069121,4245,0,1750635609,13245.49211865999,28952.950085909994,53361.269054640004 2025-06-22,23:40:11.000,173,11068920,3965,0,1750635610,13245.465173419994,28952.86549635,53361.464694 2025-06-22,23:40:12.000,173,11069013,4485,0,1750635611,13245.53927283,32180.5563864,53361.40180992 2025-06-22,23:40:13.000,173,11069060,3085,0,1750635612,13245.61337223999,30797.340852149995,53361.436745520004 2025-06-22,23:40:14.000,173,11068984,3804,0,1750635613,13245.55274544999,27108.270305340004,53361.3948228 2025-06-22,23:40:15.000,173,11069069,4365,0,1750635614,13245.566218069995,32180.521140750003,53361.36687432 2025-06-22,23:40:16.000,173,11069101,4605,0,1750635615,13245.566218069995,26647.34884203,53361.457706880006 2025-06-22,23:40:17.000,173,11069193,4285,0,1750635616,13245.53927283,28030.677162360007,53361.387835680005 2025-06-22,23:40:18.000,173,11069189,4445,0,1750635617,13245.49885497,28491.781903049996,53361.38084856001 2025-06-22,23:40:19.000,173,11069150,3285,0,1750635618,13245.49885497,31258.452641969998,53361.387835680005 2025-06-22,23:40:20.000,173,11069119,4805,0,1750635619,13245.485382349994,27108.390140550007,53361.49264248 2025-06-22,23:40:21.000,173,11069096,4125,0,1750635620,13245.458437109999,31258.198873290006,53361.3948228 2025-06-22,23:40:22.000,173,11069020,4245,0,1750635621,13245.444964489994,33563.771920650004,53361.436745520004 2025-06-22,23:40:23.000,173,11069200,4004,0,1750635622,13245.47190972999,29874.912847739994,53361.40879704001 2025-06-22,23:40:24.000,173,11069154,3765,0,1750635623,13245.505591279994,32641.731618389997,53361.40879704001 2025-06-22,23:40:25.000,173,11068988,3965,0,1750635624,13245.43149186999,26186.462624370004,53361.42975840001 2025-06-22,23:40:26.000,173,11069052,4085,0,1750635625,13245.45170079999,30797.312655629998,53361.40180992 2025-06-22,23:40:27.000,173,11069071,4285,0,1750635626,13245.458437109999,30797.361999540008,53361.37386144 2025-06-22,23:40:28.000,173,11069138,3965,0,1750635627,13245.47190972999,29414.047777469998,53361.457706880006 2025-06-22,23:40:29.000,173,11069142,4004,0,1750635628,13245.45170079999,31258.396248930003,53361.47168112 2025-06-22,23:40:30.000,173,11069198,3965,0,1750635629,13245.47864604,28952.992380690004,53361.37386144 2025-06-22,23:40:31.000,173,11069025,4485,0,1750635630,13245.458437109999,27108.587516190004,53361.457706880006 2025-06-22,23:40:32.000,173,11068993,4325,0,1750635631,13245.485382349994,27108.665056619997,53361.40180992 2025-06-22,23:40:33.000,173,11069091,4485,0,1750635632,13245.51232758999,28953.126314160007,53361.3948228 2025-06-22,23:40:34.000,173,11069114,3845,0,1750635633,13245.458437109999,31258.57952631,53361.42277128 2025-06-22,23:40:35.000,173,11069075,4205,0,1750635634,13245.47864604,27569.93897643,53361.436745520004 2025-06-22,23:40:36.000,173,11069170,3645,0,1750635635,13245.55274544999,27569.974222079996,53361.45071976001 2025-06-22,23:40:37.000,173,11069028,4045,0,1750635636,13245.51232758999,28492.169605200004,53361.36687432 2025-06-22,23:40:38.000,173,11069110,3205,0,1750635637,13245.47864604,34947.37515705,53361.44373264 2025-06-22,23:40:39.000,173,11068994,3365,0,1750635638,13245.546009139995,31258.76280369,53361.47168112 2025-06-22,23:40:40.000,173,11068997,4485,0,1750635639,13245.566218069995,28031.05781538,53361.485655360004 2025-06-22,23:40:41.000,173,11068932,3885,0,1750635640,13245.59316330999,31719.691316130004,53361.40180992 2025-06-22,23:40:42.000,173,11068986,3924,0,1750635641,13245.55274544999,29414.273349630006,53361.464694 2025-06-22,23:40:43.000,173,11069032,3885,0,1750635642,13245.57295437999,27569.847337740008,53361.40180992 2025-06-22,23:40:44.000,173,11069126,4125,0,1750635643,13245.55274544999,31258.537231530005,53361.42277128 2025-06-22,23:40:45.000,173,11068972,4045,0,1750635644,13245.61337223999,29414.132367030004,53361.3249516 2025-06-22,23:40:46.000,173,11069043,4045,0,1750635645,13245.606635929995,31719.486891360008,53361.42277128 2025-06-22,23:40:47.000,173,11068916,4045,0,1750635646,13245.68073534,28491.90878739,53361.49264248 2025-06-22,23:40:48.000,173,11069146,4205,0,1750635647,13245.61337223999,30797.369048670007,53361.44373264 2025-06-22,23:40:49.000,173,11069075,4725,0,1750635648,13245.74136213,30797.256262590003,53361.464694 2025-06-22,23:40:50.000,173,11069089,4645,0,1750635649,13245.76157106,25264.253142989997,53361.44373264 2025-06-22,23:40:51.000,173,11068975,4725,0,1750635650,13245.75483474999,30797.27036085,53361.436745520004 2025-06-22,23:40:52.000,173,11068870,4285,0,1750635651,13245.7211532,33563.89880499001,53361.44373264 2025-06-22,23:40:53.000,173,11069111,4605,0,1750635652,13245.82219785,30797.425441710002,53361.34591296 2025-06-22,23:40:54.000,173,11068988,4285,0,1750635653,13245.82219785,28953.0417246,53361.40879704001 2025-06-22,23:40:55.000,173,11069082,4365,0,1750635654,13245.889560949996,28953.062871989998,53361.49264248 2025-06-22,23:40:56.000,173,11069082,4165,0,1750635655,13245.909769879996,33563.98339455,53361.457706880006 2025-06-22,23:40:57.000,173,11069081,4845,0,1750635656,13245.936715119991,31258.516084140007,53361.464694 2025-06-22,23:40:58.000,173,11069074,3885,0,1750635657,13246.010814529996,28492.120261289994,53361.44373264 2025-06-22,23:40:59.000,173,11069008,3765,0,1750635658,13246.064705010001,30336.362995799995,53361.42975840001 2025-06-22,23:41:00.000,173,11069148,4285,0,1750635659,13246.152277039997,28953.330738930003,53361.45071976001 2025-06-22,23:41:01.000,173,11069122,4205,0,1750635660,13246.179222279992,31258.727558040002,53361.436745520004 2025-06-22,23:41:02.000,173,11069099,4205,0,1750635661,13246.179222279992,28953.302542410005,53361.47866824001 2025-06-22,23:41:03.000,173,11069143,4245,0,1750635662,13246.280266929993,27570.072909900002,53361.45071976001 2025-06-22,23:41:04.000,173,11069023,4245,0,1750635663,13246.347630030003,26647.919821560004,53361.464694 2025-06-22,23:41:05.000,173,11069090,3924,0,1750635664,13246.388047889988,27570.10110642,53361.457706880006 2025-06-22,23:41:06.000,173,11068945,4405,0,1750635665,13246.435202059998,32642.133418800004,53361.47168112 2025-06-22,23:41:07.000,173,11069167,4525,0,1750635666,13246.468883609989,27570.171597720007,53361.47168112 2025-06-22,23:41:08.000,173,11069094,4205,0,1750635667,13246.536246709999,29414.611707870004,53361.49264248 2025-06-22,23:41:10.000,173,11069155,4565,0,1750635669,13246.69118183999,33564.48388278,53361.49264248 2025-06-22,23:41:11.000,173,11069153,4405,0,1750635670,13246.785490179995,27570.206843370004,53361.59744928001 2025-06-22,23:41:12.000,173,11069011,4125,0,1750635671,13246.846116969995,32642.210959229997,53361.49962960001 2025-06-22,23:41:13.000,173,11069090,3804,0,1750635672,13246.886534829995,28953.471721530004,53361.58347504 2025-06-22,23:41:14.000,173,11069081,4245,0,1750635673,13246.987579479995,26647.96211634,53361.57648792001 2025-06-22,23:41:15.000,173,11069040,4004,0,1750635674,13247.075151509991,28492.352882580002,53361.52757808001 2025-06-22,23:41:16.000,173,11069112,4045,0,1750635675,13247.155987229991,30336.828238379996,53361.63238488 2025-06-22,23:41:17.000,173,11069152,3924,0,1750635676,13247.196405089991,32642.218008359996,53361.639372 2025-06-22,23:41:18.000,173,11069092,3804,0,1750635677,13247.364812840002,28031.325682320006,53361.68129472 2025-06-22,23:41:19.000,173,11068923,4365,0,1750635678,13247.479330109993,30336.79299273,53361.7092432 2025-06-22,23:41:20.000,173,11069141,3885,0,1750635679,13247.614056309998,28031.39617362,53361.73020456 2025-06-22,23:41:21.000,173,11069075,4325,0,1750635680,13247.721837269994,25264.71133644,53361.7791144 2025-06-22,23:41:22.000,173,11069041,4325,0,1750635681,13247.82961822999,30336.722501430006,53361.8489856 2025-06-22,23:41:23.000,173,11068970,3804,0,1750635682,13247.97781705,29414.639904390002,53361.87693408 2025-06-22,23:41:24.000,173,11068947,4525,0,1750635683,13248.03844384,29875.596613350004,53361.89789544 2025-06-22,23:41:25.000,173,11068998,4325,0,1750635684,13248.17317003999,31258.90378629,53361.87693408 2025-06-22,23:41:26.000,173,11068977,4885,0,1750635685,13248.247269449996,30336.680206649995,53361.91186968001 2025-06-22,23:41:27.000,173,11069092,4125,0,1750635686,13248.34157779,25725.83722452,53361.9188568 2025-06-22,23:41:28.000,173,11069059,4725,0,1750635687,13248.381995650001,31258.981326719993,53362.03065072001 2025-06-22,23:41:29.000,173,11069032,4125,0,1750635688,13248.509985539997,28492.36698084,53362.06558632 2025-06-22,23:41:30.000,173,11069063,3885,0,1750635689,13248.624502810002,29414.64695352,53362.04462496 2025-06-22,23:41:31.000,173,11069089,4525,0,1750635690,13248.658184359992,26187.061800420008,53362.12148328001 2025-06-22,23:41:32.000,173,11069039,4845,0,1750635691,13248.779437939993,28953.718441079996,53362.03763784 2025-06-22,23:41:33.000,173,11069189,3685,0,1750635692,13248.786174249988,28953.746637599994,53362.156418880004 2025-06-22,23:41:34.000,173,11069014,3325,0,1750635693,13248.873746279998,26187.209832149994,53362.107509040005 2025-06-22,23:41:35.000,173,11069061,4845,0,1750635694,13248.907427829989,25726.351811009998,53362.13545752 2025-06-22,23:41:36.000,173,11068985,4565,0,1750635695,13248.994999859999,30337.356923130006,53362.17039312001 2025-06-22,23:41:37.000,173,11069043,4965,0,1750635696,13248.994999859999,33104.03471118001,53362.14943176001 2025-06-22,23:41:38.000,173,11069024,4285,0,1750635697,13249.075835579999,29876.44250895,53362.19834160001 2025-06-22,23:41:39.000,173,11069108,3485,0,1750635698,13249.17014391999,26187.78081168,53362.28218704 2025-06-22,23:41:40.000,173,11069024,4285,0,1750635699,13249.23750702,29876.787916319998,53362.324109760004 2025-06-22,23:41:41.000,173,11069082,4445,0,1750635700,13249.21056177999,29876.858407620006,53362.26821280001 2025-06-22,23:41:42.000,173,11069048,3405,0,1750635701,13249.264452259995,29415.873502140006,53362.296161280006 2025-06-22,23:41:43.000,173,11069035,3765,0,1750635702,13249.33181535999,31721.383107329995,53362.41494232001 2025-06-22,23:41:44.000,173,11069110,4285,0,1750635703,13249.43959632,32643.726522180004,53362.35205824 2025-06-22,23:41:45.000,173,11069085,4605,0,1750635704,13249.41265107999,30799.51198419,53362.3730196 2025-06-22,23:41:46.000,173,11069064,3325,0,1750635705,13249.45980525,28954.994333609997,53362.43590368001 2025-06-22,23:41:47.000,173,11068892,3444,0,1750635706,13249.43959632,25266.46656981,53362.38699384001 2025-06-22,23:41:48.000,173,11069146,4365,0,1750635707,13249.574322519991,28033.243045680007,53362.3730196 2025-06-22,23:41:49.000,173,11069060,4245,0,1750635708,13249.54064097,28033.243045680007,53362.41494232001 2025-06-22,23:41:50.000,173,11069107,4525,0,1750635709,13249.634949309991,23883.35677251,53362.4778264 2025-06-22,23:41:51.000,173,11069110,4405,0,1750635710,13249.614740379991,26188.929819869998,53362.45686504001 2025-06-22,23:41:52.000,173,11069021,4405,0,1750635711,13249.668630859996,28033.447470450003,53362.463852160006 2025-06-22,23:41:53.000,173,11069054,3405,0,1750635712,13249.675367169992,27111.35077515,53362.42891656 2025-06-22,23:41:54.000,173,11069006,3965,0,1750635713,13249.722521340002,30339.062812589997,53362.44987792 2025-06-22,23:41:55.000,173,11069019,4325,0,1750635714,13249.709048719997,33566.78894829001,53362.442890800005 2025-06-22,23:41:56.000,173,11069025,3804,0,1750635715,13249.688839789997,29416.853331210004,53362.561671840005 2025-06-22,23:41:57.000,173,11069015,4645,0,1750635716,13249.762939200002,27572.589449310006,53362.52673624 2025-06-22,23:41:58.000,173,11069043,4525,0,1750635717,13249.789884439997,30339.246089969995,53362.59660744 2025-06-22,23:41:59.000,173,11069029,3965,0,1750635718,13249.796620749992,29417.170542060005,53362.59660744 2025-06-22,23:42:00.000,173,11069070,4405,0,1750635719,13249.810093369997,33105.91682889,53362.58263320001 2025-06-22,23:42:01.000,173,11069051,4685,0,1750635720,13249.789884439997,26650.577343569996,53362.57564608 2025-06-22,23:42:02.000,173,11069100,4045,0,1750635721,13249.776411819992,33106.05076236,53362.56865896 2025-06-22,23:42:03.000,173,11069120,4325,0,1750635722,13249.742730270002,32645.101102529996,53362.54071048 2025-06-22,23:42:04.000,173,11069078,4085,0,1750635723,13249.762939200002,31722.969161579997,53362.561671840005 2025-06-22,23:42:05.000,173,11069144,4205,0,1750635724,13249.695576099992,30800.696238029996,53362.54071048 2025-06-22,23:42:06.000,173,11069136,4045,0,1750635725,13249.661894550001,26189.72637156,53362.57564608 2025-06-22,23:42:07.000,173,11069060,3965,0,1750635726,13249.702312410001,28956.481700040007,53362.55468472001 2025-06-22,23:42:08.000,173,11069134,4125,0,1750635727,13249.655158239992,28034.349759089993,53362.659491520004 2025-06-22,23:42:09.000,173,11069106,3804,0,1750635728,13249.655158239992,31262.10409131,53362.58962032 2025-06-22,23:42:11.000,173,11069070,4325,0,1750635730,13249.601267760001,28956.756616109997,53362.64551728 2025-06-22,23:42:12.000,173,11069053,4445,0,1750635731,13249.628212999996,30801.330659729996,53362.659491520004 2025-06-22,23:42:13.000,173,11069093,4405,0,1750635732,13249.533904659991,28956.975139140006,53362.62455592001 2025-06-22,23:42:14.000,173,11069010,3885,0,1750635733,13249.486750489996,28034.73746124,53362.680452880006 2025-06-22,23:42:15.000,173,11069109,4525,0,1750635734,13249.48001418,28495.969086269994,53362.561671840005 2025-06-22,23:42:16.000,173,11069067,4405,0,1750635735,13249.45980525,26190.410137169994,53362.58263320001 2025-06-22,23:42:17.000,173,11069029,4725,0,1750635736,13249.43959632,27573.893538360004,53362.58962032 2025-06-22,23:42:18.000,173,11069118,4125,0,1750635737,13249.3587606,34029.45154671,53362.54071048 2025-06-22,23:42:19.000,173,11069066,4245,0,1750635738,13249.23750702,25729.69309863,53362.58962032 2025-06-22,23:42:20.000,173,11069063,4365,0,1750635739,13249.224034399995,30340.76870205,53362.54071048 2025-06-22,23:42:21.000,173,11069085,4565,0,1750635740,13249.10951712999,31724.22390672,53362.56865896 2025-06-22,23:42:22.000,173,11069105,4525,0,1750635741,13248.988263549989,31263.161460810006,53362.59660744 2025-06-22,23:42:23.000,173,11069169,4125,0,1750635742,13248.974790929999,26652.064710000006,53362.56865896 2025-06-22,23:42:24.000,173,11069059,4325,0,1750635743,13248.833328419998,31263.281296019995,53362.55468472001 2025-06-22,23:42:25.000,173,11069070,3885,0,1750635744,13248.725547460002,31263.457524269994,53362.52673624 2025-06-22,23:42:26.000,173,11069081,4365,0,1750635745,13248.644711740002,31263.436376879996,53362.55468472001 2025-06-22,23:42:27.000,173,11068997,4445,0,1750635746,13248.530194469997,28496.892522299997,53362.48481352001 2025-06-22,23:42:28.000,173,11069053,4645,0,1750635747,13248.516721849992,28957.962017340004,53362.491800640004 2025-06-22,23:42:29.000,173,11069027,4125,0,1750635748,13248.388731959996,27113.507808930008,53362.4778264 2025-06-22,23:42:30.000,173,11069148,4205,0,1750635749,13248.20011528,31263.577359479998,53362.41494232001 2025-06-22,23:42:31.000,173,11069119,4405,0,1750635750,13248.085598009995,29880.312481319997,53362.345071120006 2025-06-22,23:42:32.000,173,11069083,4445,0,1750635751,13247.984553359995,25730.390962499994,53362.324109760004 2025-06-22,23:42:33.000,173,11069001,4765,0,1750635752,13247.883508709994,31263.795882510007,53362.38000672 2025-06-22,23:42:34.000,173,11069011,4965,0,1750635753,13247.795936679999,32185.97716737,53362.31712264001 2025-06-22,23:42:35.000,173,11069066,4405,0,1750635754,13247.620792619993,34030.515965340004,53362.3031484 2025-06-22,23:42:36.000,173,11069147,5005,0,1750635755,13247.553429519998,25730.553092489994,53362.28218704 2025-06-22,23:42:37.000,173,11069107,5044,0,1750635756,13247.425439630002,28497.315470100002,53362.21231584 2025-06-22,23:42:38.000,173,11069020,3565,0,1750635757,13247.304186050002,29419.581344520004,53362.13545752 2025-06-22,23:42:39.000,173,11069064,4445,0,1750635758,13247.189668779996,26191.862257949993,53362.07257344 2025-06-22,23:42:40.000,173,11069108,4365,0,1750635759,13247.068415199996,28497.34366662,53362.08654768 2025-06-22,23:42:41.000,173,11069118,4365,0,1750635760,13246.87979852,25730.778664650003,53361.96776664 2025-06-22,23:42:42.000,173,11069103,4725,0,1750635761,13246.704654459994,26191.897503600005,53362.0236636 2025-06-22,23:42:43.000,173,11069062,3325,0,1750635762,13246.583400879994,27575.254020449996,53362.01667648 2025-06-22,23:42:44.000,173,11069160,3525,0,1750635763,13246.381311579993,31264.225879439997,53361.939818160005 2025-06-22,23:42:45.000,173,11069037,3685,0,1750635764,13246.307212170002,27114.283213229995,53361.86295984001 2025-06-22,23:42:46.000,173,11068995,4004,0,1750635765,13246.111859179997,26653.206669060004,53361.81405000001 2025-06-22,23:42:47.000,173,11069131,4845,0,1750635766,13245.997341909992,31264.34571465,53361.80706288 2025-06-22,23:42:48.000,173,11069265,4485,0,1750635767,13245.876088329991,27114.332557140006,53361.80007576 2025-06-22,23:42:49.000,173,11069146,3885,0,1750635768,13245.687471649995,26192.200616190006,53361.74417880001 2025-06-22,23:42:50.000,173,11069114,4045,0,1750635769,13245.566218069995,31725.535044899996,53361.73719168 2025-06-22,23:42:51.000,173,11069051,3845,0,1750635770,13245.43149186999,32186.65388385,53361.64635912001 2025-06-22,23:42:52.000,173,11068982,3965,0,1750635771,13245.283293049994,28958.94889554,53361.5345652 2025-06-22,23:42:53.000,173,11069114,3924,0,1750635772,13245.236138879998,29420.039537970006,53361.47168112 2025-06-22,23:42:54.000,173,11068971,4445,0,1750635773,13245.040785889993,29881.07378736,53361.47168112 2025-06-22,23:42:55.000,173,11069091,3804,0,1750635774,13244.906059690002,24347.753456909995,53361.464694 2025-06-22,23:42:56.000,173,11069016,4125,0,1750635775,13244.764597180001,28497.8089092,53361.38084856001 2025-06-22,23:42:57.000,173,11069119,4045,0,1750635776,13244.636607289991,28497.689073989997,53361.338925840006 2025-06-22,23:42:58.000,173,11069151,3485,0,1750635777,13244.46146323,29420.11002927,53361.269054640004 2025-06-22,23:42:59.000,173,11069100,3845,0,1750635778,13244.29305547999,32186.80191558,53361.30399024 2025-06-22,23:43:00.000,173,11069114,3965,0,1750635779,13244.144856659994,30803.389005689998,53361.12931224 2025-06-22,23:43:01.000,173,11069123,4565,0,1750635780,13243.929294739988,26192.158321409996,53361.12931224 2025-06-22,23:43:02.000,173,11069110,3885,0,1750635781,13243.787832230002,26192.292254879998,53361.150273600004 2025-06-22,23:43:03.000,173,11069128,4245,0,1750635782,13243.612688169997,31725.626683590002,53361.09437664001 2025-06-22,23:43:04.000,173,11069031,4565,0,1750635783,13243.457753039991,33570.158432430006,53361.01751832 2025-06-22,23:43:05.000,173,11069083,4605,0,1750635784,13243.34323577,23886.613470569995,53361.052453920005 2025-06-22,23:43:06.000,173,11069163,4885,0,1750635785,13243.13441015999,30342.298363259993,53360.99655696001 2025-06-22,23:43:07.000,173,11069158,4525,0,1750635786,13243.03336550999,30342.115085879996,53360.94066 2025-06-22,23:43:08.000,173,11069058,4325,0,1750635787,13242.939057169999,31725.598487070005,53360.91969864 2025-06-22,23:43:09.000,173,11069241,4925,0,1750635788,13242.784122039993,28958.836109459997,53360.814891840004 2025-06-22,23:43:10.000,173,11069093,3765,0,1750635789,13242.669604770002,19736.529821760007,53360.786943360006 2025-06-22,23:43:12.000,173,11069162,3565,0,1750635791,13242.393416059997,27575.296315230007,53360.82187896 2025-06-22,23:43:13.000,173,11069033,4725,0,1750635792,13242.292371409996,30803.184580920002,53360.84284032 2025-06-22,23:43:14.000,173,11069086,3245,0,1750635793,13242.17785413999,31264.148339010004,53360.77296912 2025-06-22,23:43:15.000,173,11069053,3965,0,1750635794,13242.07680948999,30803.071794839998,53360.66117520001 2025-06-22,23:43:16.000,173,11069147,4685,0,1750635795,13241.97576483999,31264.127191620006,53360.67514944 2025-06-22,23:43:17.000,173,11069161,3725,0,1750635796,13241.8814565,28958.575291650006,53360.6961108 2025-06-22,23:43:18.000,173,11069139,4965,0,1750635797,13241.766939229994,28036.126139850006,53360.57034264001 2025-06-22,23:43:19.000,173,11069185,3765,0,1750635798,13241.719785059999,30802.768682249996,53360.56335552 2025-06-22,23:43:20.000,173,11069206,4125,0,1750635799,13241.612004099989,31263.774735119994,53360.52143280001 2025-06-22,23:43:21.000,173,11069062,3965,0,1750635800,13241.585058859993,29880.382972620006,53360.43758736 2025-06-22,23:43:22.000,173,11069114,4645,0,1750635801,13241.484014209993,22963.64973228,53360.416626 2025-06-22,23:43:23.000,173,11069043,4365,0,1750635802,13241.376233249997,27113.712233700004,53360.39566464 2025-06-22,23:43:24.000,173,11069122,3325,0,1750635803,13241.376233249997,27113.634693269996,53360.39566464 2025-06-22,23:43:25.000,173,11069049,3845,0,1750635804,13241.335815389997,28496.941866210007,53360.32579344001 2025-06-22,23:43:26.000,173,11069069,5044,0,1750635805,13241.248243360002,28958.046606899996,53360.27688360001 2025-06-22,23:43:27.000,173,11068950,4125,0,1750635806,13241.254979669997,32185.758644340007,53360.27688360001 2025-06-22,23:43:28.000,173,11069100,3965,0,1750635807,13241.248243360002,27113.43731763,53360.23496088001 2025-06-22,23:43:29.000,173,11069081,4765,0,1750635808,13241.140462399992,25730.228832509994,53360.241948 2025-06-22,23:43:30.000,173,11069028,3205,0,1750635809,13241.106780850001,25269.03245313,53360.144128320004 2025-06-22,23:43:31.000,173,11069245,3685,0,1750635810,13241.126989780001,28957.947919080005,53360.19303816 2025-06-22,23:43:32.000,173,11068986,4045,0,1750635811,13241.086571920001,26652.45241215,53360.25592224001 2025-06-22,23:43:33.000,173,11069106,3725,0,1750635812,13241.113517159996,30802.479667919994,53360.1720768 2025-06-22,23:43:34.000,173,11069098,3285,0,1750635813,13241.066362990001,30802.472618789994,53360.17906392 2025-06-22,23:43:35.000,173,11069130,3924,0,1750635814,13241.052890369996,27574.675991790005,53360.20002528 2025-06-22,23:43:36.000,173,11069152,4085,0,1750635815,13240.992263579996,27113.493710669994,53360.10919272001 2025-06-22,23:43:37.000,173,11069047,3645,0,1750635816,13240.95858202999,29419.15134759,53360.13015408 2025-06-22,23:43:38.000,173,11069075,3485,0,1750635817,13240.850801069995,29880.206744370007,53360.1720768 2025-06-22,23:43:39.000,173,11069116,3285,0,1750635818,13240.891218929995,31263.457524269994,53360.10919272001 2025-06-22,23:43:40.000,173,11069061,4485,0,1750635819,13240.769965349995,27574.549107450002,53360.08823136001 2025-06-22,23:43:41.000,173,11069083,4445,0,1750635820,13240.69586593999,27574.499763540007,53360.06028288 2025-06-22,23:43:42.000,173,11069073,4685,0,1750635821,13240.69586593999,29419.010364989997,53360.1022056 2025-06-22,23:43:43.000,173,11069053,3924,0,1750635822,13240.62176653,25268.976060090004,53360.07425712 2025-06-22,23:43:44.000,173,11069196,4165,0,1750635823,13240.547667119994,28035.54106206,53360.10919272001 2025-06-22,23:43:45.000,173,11069014,3685,0,1750635824,13240.487040329994,24346.56920307,53360.12316696 2025-06-22,23:43:46.000,173,11069079,4045,0,1750635825,13240.412940919989,25729.84817949,53359.93451472 2025-06-22,23:43:47.000,173,11069148,4205,0,1750635826,13240.318632579998,29418.700203269997,53359.94150184001 2025-06-22,23:43:48.000,173,11069047,5165,0,1750635827,13240.156961139997,27574.24599486,53359.94150184001 2025-06-22,23:43:49.000,173,11069069,4645,0,1750635828,13240.076125419997,30802.120162289997,53359.82272080001 2025-06-22,23:43:50.000,173,11069087,4725,0,1750635829,13239.907717670001,29879.81199309,53359.948488960006 2025-06-22,23:43:51.000,173,11069018,3405,0,1750635830,13239.813409329996,34490.99333346001,53359.92054048001 2025-06-22,23:43:52.000,173,11069081,4725,0,1750635831,13239.651737889995,31263.147362550008,53359.80175944001 2025-06-22,23:43:53.000,173,11069067,3725,0,1750635832,13239.43617596999,31724.20980846,53359.82272080001 2025-06-22,23:43:54.000,173,11069058,4125,0,1750635833,13239.308186079994,31263.07687125,53359.84368216 2025-06-22,23:43:55.000,173,11069114,4165,0,1750635834,13239.126305709993,35874.20886771,53359.7877852 2025-06-22,23:43:56.000,173,11069108,3965,0,1750635835,13238.951161650002,30340.93083204,53359.75284960001 2025-06-22,23:43:57.000,173,11069059,4445,0,1750635836,13238.796226519997,26190.882428879995,53359.72490112 2025-06-22,23:43:58.000,173,11068993,4565,0,1750635837,13238.600873529991,29418.615613710004,53359.60612008001 2025-06-22,23:43:59.000,173,11069047,4445,0,1750635838,13238.452674709995,30802.000327079993,53359.58515872001 2025-06-22,23:44:00.000,173,11069068,3965,0,1750635839,13238.32468482,28035.273195119997,53359.60612008001 2025-06-22,23:44:01.000,173,11069020,3845,0,1750635840,13238.129331829994,25729.742442539995,53359.45939056 2025-06-22,23:44:02.000,173,11069054,4004,0,1750635841,13238.008078249994,30340.79689857,53359.41746784001 2025-06-22,23:44:03.000,173,11068969,4405,0,1750635842,13237.779043709997,33107.61566922,53359.445416320006 2025-06-22,23:44:04.000,173,11069068,3965,0,1750635843,13237.637581199997,30802.042621860004,53359.24278984 2025-06-22,23:44:05.000,173,11069012,4004,0,1750635844,13237.502854999992,28496.52596754,53359.256764080004 2025-06-22,23:44:06.000,173,11068996,3165,0,1750635845,13237.294029389996,31724.315545410005,53359.11702168 2025-06-22,23:44:07.000,173,11069077,4004,0,1750635846,13237.14583057,31724.38603671,53359.16593152 2025-06-22,23:44:08.000,173,11069075,4565,0,1750635847,13237.031313299995,24807.814926360006,53359.110034560006 2025-06-22,23:44:09.000,173,11069068,3285,0,1750635848,13236.99763174999,30341.064765510004,53359.02618912 2025-06-22,23:44:10.000,173,11069102,3924,0,1750635849,13236.93700495999,31263.267197759997,53358.942343680006 2025-06-22,23:44:11.000,173,11068990,4165,0,1750635850,13236.903323409999,31263.436376879996,53358.91439520001 2025-06-22,23:44:12.000,173,11069009,4205,0,1750635851,13236.748388279993,28035.639749880007,53358.90740808 2025-06-22,23:44:13.000,173,11069127,4605,0,1750635852,13236.627134699993,27574.471567019995,53358.704781600005 2025-06-22,23:44:14.000,173,11069040,3924,0,1750635853,13236.566507909993,31724.463577140006,53358.71875584 2025-06-22,23:44:15.000,173,11069105,4405,0,1750635854,13236.478935879997,32646.588468960006,53358.655871760006 2025-06-22,23:44:16.000,173,11069140,4085,0,1750635855,13236.451990640002,28957.792838220004,53358.634910400004 2025-06-22,23:44:17.000,173,11069013,4645,0,1750635856,13236.404836469992,27113.162401559995,53358.54407784 2025-06-22,23:44:18.000,173,11069098,4165,0,1750635857,13236.438518019997,30341.128207679998,53358.467219520004 2025-06-22,23:44:19.000,173,11069103,4485,0,1750635858,13236.371154920002,24346.533957420004,53358.46023240001 2025-06-22,23:44:20.000,173,11069169,3885,0,1750635859,13236.411572780002,31263.323590800006,53358.43228392001 2025-06-22,23:44:21.000,173,11069057,4805,0,1750635860,13236.445254329992,34491.113168669996,53358.36241272001 2025-06-22,23:44:22.000,173,11069084,4365,0,1750635861,13236.526090049992,23424.63463776,53358.37638696 2025-06-22,23:44:23.000,173,11069054,4325,0,1750635862,13236.573244220002,35874.441489000004,53358.34843848 2025-06-22,23:44:24.000,173,11069049,4565,0,1750635863,13236.532826360002,32646.567321569994,53358.26459304001 2025-06-22,23:44:25.000,173,11069138,4125,0,1750635864,13236.687761489993,26652.071759130005,53358.22965744 2025-06-22,23:44:26.000,173,11069019,3485,0,1750635865,13236.728179349993,32646.588468960006,53358.13882488 2025-06-22,23:44:27.000,173,11069162,4165,0,1750635866,13236.856169239989,30801.887541000004,53358.27856728 2025-06-22,23:44:28.000,173,11069069,4565,0,1750635867,13236.970686509994,25729.805884710004,53358.26459304001 2025-06-22,23:44:29.000,173,11069159,3565,0,1750635868,13237.03804960999,30802.014425340007,53358.1807476 2025-06-22,23:44:30.000,173,11069086,3444,0,1750635869,13237.11888532999,33568.7415573,53358.201708960005 2025-06-22,23:44:31.000,173,11068916,4004,0,1750635870,13237.24687522,26651.867334359995,53358.17376048001 2025-06-22,23:44:32.000,173,11069090,4565,0,1750635871,13237.32771094,30802.09196577,53358.22267032001 2025-06-22,23:44:33.000,173,11069221,4725,0,1750635872,13237.314238319996,29879.727403530007,53358.15978624 2025-06-22,23:44:34.000,173,11069145,4805,0,1750635873,13237.523063929992,26651.98012044,53358.25760592 2025-06-22,23:44:35.000,173,11069055,3485,0,1750635874,13237.651053820002,28496.335641030004,53358.152799120006 2025-06-22,23:44:36.000,173,11069072,4285,0,1750635875,13237.704944299992,27574.25304399,53358.23664456 2025-06-22,23:44:37.000,173,11069186,3405,0,1750635876,13237.738625849997,29418.594466320006,53358.1108764 2025-06-22,23:44:38.000,173,11069103,4845,0,1750635877,13237.826197879993,31263.112116899996,53358.32747712 2025-06-22,23:44:39.000,173,11069069,3405,0,1750635878,13237.940715149998,30340.881488130006,53358.299528640004 2025-06-22,23:44:40.000,173,11069311,4405,0,1750635879,13237.940715149998,31724.287348889993,53358.271580160006 2025-06-22,23:44:41.000,173,11069105,4645,0,1750635880,13237.994605629989,26652.050611740007,53358.23664456 2025-06-22,23:44:42.000,173,11069119,4525,0,1750635881,13237.967660389993,26652.092906520003,53358.34843848 2025-06-22,23:44:43.000,173,11069191,3565,0,1750635882,13237.866615739993,29879.840189609997,53358.369399840005 2025-06-22,23:44:44.000,173,11069178,4205,0,1750635883,13237.940715149998,29418.84118587,53358.439271040006 2025-06-22,23:44:45.000,173,11069240,3605,0,1750635884,13237.805988949993,23424.521851679994,53358.39036120001 2025-06-22,23:44:46.000,173,11069228,3285,0,1750635885,13237.752098470002,29419.059708900008,53358.33446424 2025-06-22,23:44:47.000,173,11069087,3804,0,1750635886,13237.718416919997,27574.612549619997,53358.43228392001 2025-06-22,23:44:48.000,173,11069161,3804,0,1750635887,13237.617372269997,29419.242986280005,53358.418309680004 2025-06-22,23:44:49.000,173,11069122,3485,0,1750635888,13237.462437139991,28035.900567689998,53358.34145136001 2025-06-22,23:44:50.000,173,11069034,3885,0,1750635889,13237.395074039996,33108.25714005,53358.4252968 2025-06-22,23:44:51.000,173,11069143,4765,0,1750635890,13237.26708415,33108.34877873999,53358.34843848 2025-06-22,23:44:52.000,173,11069076,4525,0,1750635891,13237.172775809995,32647.342725869996,53358.40433544 2025-06-22,23:44:53.000,173,11069074,4045,0,1750635892,13237.10541271,29419.532000609994,53358.31350288001 2025-06-22,23:44:54.000,173,11069129,4565,0,1750635893,13236.950477579994,29419.63773756,53358.299528640004 2025-06-22,23:44:55.000,173,11069167,4765,0,1750635894,13236.876378169989,30803.05064745,53358.3554256 2025-06-22,23:44:56.000,173,11069073,4765,0,1750635895,13236.768597209993,29419.708228860007,53358.36241272001 2025-06-22,23:44:57.000,173,11068981,3845,0,1750635896,13236.714706729988,31264.18358466,53358.31350288001 2025-06-22,23:44:58.000,173,11069027,4205,0,1750635897,13236.579980529998,30341.995250670006,53358.26459304001 2025-06-22,23:44:59.000,173,11069132,3405,0,1750635898,13236.465463259992,29880.953952149997,53358.2855544 2025-06-22,23:45:00.000,173,11069004,4125,0,1750635899,13236.418309089997,32186.400115170007,53358.2156832 2025-06-22,23:45:01.000,173,11069062,4004,0,1750635900,13236.398100159997,26653.136177759996,53358.25760592 2025-06-22,23:45:02.000,173,11069116,4245,0,1750635901,13236.290319200001,29880.93280476,53358.13882488 2025-06-22,23:45:03.000,173,11069040,3405,0,1750635902,13236.290319200001,30342.129184139994,53358.2156832 2025-06-22,23:45:04.000,173,11069179,4645,0,1750635903,13236.243165029991,31264.303419870004,53358.16677336 2025-06-22,23:45:05.000,173,11069181,4885,0,1750635904,13236.196010859996,26653.185521670006,53358.19472184001 2025-06-22,23:45:06.000,173,11069066,3965,0,1750635905,13236.18927455,25731.025384199995,53358.152799120006 2025-06-22,23:45:07.000,173,11069135,3685,0,1750635906,13236.155592999996,31264.52899203,53358.14581200001 2025-06-22,23:45:08.000,173,11069110,3325,0,1750635907,13236.0882299,33570.080892,53358.152799120006 2025-06-22,23:45:09.000,173,11069084,4045,0,1750635908,13236.08149358999,33109.06779,53358.131837760004 2025-06-22,23:45:10.000,173,11069100,3325,0,1750635909,13236.02086679999,36337.08998916,53358.11786352 2025-06-22,23:45:11.000,173,11069049,3565,0,1750635910,13236.014130489995,31264.698171149998,53358.0410052 2025-06-22,23:45:12.000,173,11069060,4205,0,1750635911,13236.02086679999,29881.433292989997,53357.99209536 2025-06-22,23:45:13.000,173,11069062,3325,0,1750635912,13236.02760311,31725.97209096,53358.1108764 2025-06-22,23:45:14.000,173,11069125,4325,0,1750635913,13235.993921559995,31726.042582259994,53358.06895368 2025-06-22,23:45:15.000,173,11069027,4365,0,1750635914,13236.00065786999,31265.078824170007,53357.985108240006 2025-06-22,23:45:16.000,173,11069046,3885,0,1750635915,13235.993921559995,32187.42928815,53357.99209536 2025-06-22,23:45:17.000,173,11069022,3365,0,1750635916,13236.04781204,28498.436281770002,53358.01305672 2025-06-22,23:45:18.000,173,11069029,4565,0,1750635917,13236.074757279996,29420.7515001,53358.034018080005 2025-06-22,23:45:19.000,173,11068971,4325,0,1750635918,13236.115175139996,30804.206704769997,53358.15978624 2025-06-22,23:45:20.000,173,11069035,4445,0,1750635919,13236.162329309991,28498.78168914,53358.07594080001 2025-06-22,23:45:21.000,173,11069062,4165,0,1750635920,13236.283582889992,32648.921730989998,53358.07594080001 2025-06-22,23:45:22.000,173,11069045,4725,0,1750635921,13236.344209679992,27115.481565330003,53357.99908248 2025-06-22,23:45:23.000,173,11069162,4325,0,1750635922,13236.451990640002,27576.64269906,53358.02004384 2025-06-22,23:45:24.000,173,11069181,4325,0,1750635923,13236.519353739997,31265.769638910002,53358.11786352 2025-06-22,23:45:25.000,173,11069123,4645,0,1750635924,13236.579980529998,31726.980116549996,53358.06895368 2025-06-22,23:45:26.000,173,11069023,4605,0,1750635925,13236.647343629993,30343.743434910008,53358.07594080001 2025-06-22,23:45:27.000,173,11069060,3965,0,1750635926,13236.748388279993,26193.589294799996,53358.11786352 2025-06-22,23:45:28.000,173,11069098,4805,0,1750635927,13236.862905549999,27116.00320095,53358.13882488 2025-06-22,23:45:29.000,173,11069103,4645,0,1750635928,13237.00436806,32188.465510259994,53358.17376048001 2025-06-22,23:45:30.000,173,11069045,4605,0,1750635929,13237.011104369994,27577.199580329994,53358.2156832 2025-06-22,23:45:31.000,173,11069002,4645,0,1750635930,13237.10541271,27577.206629459994,53358.22965744 2025-06-22,23:45:32.000,173,11069082,4245,0,1750635931,13237.192984739995,30805.320467309997,53358.25760592 2025-06-22,23:45:33.000,173,11069028,4004,0,1750635932,13237.24687522,33572.13218883,53358.22267032001 2025-06-22,23:45:34.000,173,11068996,3365,0,1750635933,13237.28055676999,29422.02739263,53358.250618800004 2025-06-22,23:45:35.000,173,11068985,3924,0,1750635934,13237.30750201,30344.250972270005,53358.25760592 2025-06-22,23:45:36.000,173,11069065,4325,0,1750635935,13237.462437139991,31727.642734769994,53358.320490000006 2025-06-22,23:45:37.000,173,11069053,3645,0,1750635936,13237.395074039996,26655.356653709998,53358.36241272001 2025-06-22,23:45:38.000,173,11069115,3765,0,1750635937,13237.448964520001,31266.58733799,53358.34843848 2025-06-22,23:45:39.000,173,11069029,4645,0,1750635938,13237.462437139991,32188.965998490006,53358.36241272001 2025-06-22,23:45:40.000,173,11069125,4565,0,1750635939,13237.529800240001,26194.20256911,53358.43228392001 2025-06-22,23:45:41.000,173,11069118,4165,0,1750635940,13237.509591310001,33572.252024040004,53358.467219520004 2025-06-22,23:45:42.000,173,11069122,3605,0,1750635941,13237.630844890002,29883.294263310003,53358.5650392 2025-06-22,23:45:43.000,173,11069056,3765,0,1750635942,13237.617372269997,26655.265015020006,53358.655871760006 2025-06-22,23:45:44.000,173,11069075,3685,0,1750635943,13237.576954409997,24810.831953999994,53358.586000560004 2025-06-22,23:45:45.000,173,11069139,4525,0,1750635944,13237.617372269997,27116.47549266,53358.62093616 2025-06-22,23:45:46.000,173,11068996,3205,0,1750635945,13237.617372269997,28499.874304290002,53358.69779448001 2025-06-22,23:45:47.000,173,11069060,4004,0,1750635946,13237.624108579992,30344.427200520004,53358.74670432001 2025-06-22,23:45:48.000,173,11069036,4445,0,1750635947,13237.630844890002,28499.761518209998,53358.78163992 2025-06-22,23:45:49.000,173,11069156,3125,0,1750635948,13237.644317509992,28499.860206030004,53358.823562640006 2025-06-22,23:45:50.000,173,11069083,3965,0,1750635949,13237.657790129997,32188.944851099994,53358.8095884 2025-06-22,23:45:51.000,173,11069084,3245,0,1750635950,13237.603899649992,26655.441243270005,53358.823562640006 2025-06-22,23:45:52.000,173,11069063,4525,0,1750635951,13237.550009170001,27116.64467178,53358.823562640006 2025-06-22,23:45:53.000,173,11069035,4805,0,1750635952,13237.570218100002,30805.722267720004,53358.823562640006 2025-06-22,23:45:54.000,173,11069177,3645,0,1750635953,13237.523063929992,30805.828004669995,53358.83054976 2025-06-22,23:45:55.000,173,11069084,3405,0,1750635954,13237.529800240001,29422.393947389995,53358.970292160004 2025-06-22,23:45:56.000,173,11068982,4205,0,1750635955,13237.455700829996,28038.966939239996,53358.95631792 2025-06-22,23:45:57.000,173,11069050,4245,0,1750635956,13237.475909759996,31728.122075609994,53358.91439520001 2025-06-22,23:45:58.000,173,11069135,3605,0,1750635957,13237.435491899996,27116.877293070007,53358.96330504001 2025-06-22,23:45:59.000,173,11068986,3205,0,1750635958,13237.435491899996,31728.22076343,53358.89343384001 2025-06-22,23:46:00.000,173,11068969,4365,0,1750635959,13237.401810349991,26655.96287889,53358.942343680006 2025-06-22,23:46:01.000,173,11069090,3965,0,1750635960,13237.354656179996,31267.334545770005,53358.991253520006 2025-06-22,23:46:02.000,173,11069018,4325,0,1750635961,13237.415282969996,29422.99312344,53358.991253520006 2025-06-22,23:46:03.000,173,11069098,3405,0,1750635962,13237.381601419991,25733.816839680003,53358.95631792 2025-06-22,23:46:04.000,173,11069156,3405,0,1750635963,13237.415282969996,29422.922632140006,53359.03317624001 2025-06-22,23:46:05.000,173,11069062,4165,0,1750635964,13237.3681288,26656.371728430007,53358.921382320004 2025-06-22,23:46:06.000,173,11069029,4645,0,1750635965,13237.32771094,27578.58120981,53358.95631792 2025-06-22,23:46:07.000,173,11069023,4485,0,1750635966,13237.34791987,30806.666851140006,53359.03317624001 2025-06-22,23:46:08.000,173,11069119,4445,0,1750635967,13237.233402599995,31267.792739220007,53359.07509896 2025-06-22,23:46:09.000,173,11069070,4165,0,1750635968,13237.152566879995,26195.266987740004,53359.06112472001 2025-06-22,23:46:10.000,173,11068935,4565,0,1750635969,13237.213193669995,26656.562054940005,53359.08208608001 2025-06-22,23:46:11.000,173,11069217,4605,0,1750635970,13237.172775809995,29884.59130323,53359.09606032 2025-06-22,23:46:12.000,173,11069180,4285,0,1750635971,13237.10541271,29423.366727329994,53359.13099592001 2025-06-22,23:46:13.000,173,11069114,4085,0,1750635972,13237.15930318999,33573.58430961,53359.089073200004 2025-06-22,23:46:14.000,173,11068978,3845,0,1750635973,13237.10541271,28040.20758612,53359.11702168 2025-06-22,23:46:15.000,173,11068965,4725,0,1750635974,13237.08520378,27579.159238470005,53359.20086712001 2025-06-22,23:46:16.000,173,11068921,4565,0,1750635975,13237.112149019995,29423.592299490003,53359.24278984 2025-06-22,23:46:17.000,173,11068797,4365,0,1750635976,13237.091940089995,30807.075700679998,53359.19388 2025-06-22,23:46:18.000,173,11069001,4405,0,1750635977,13237.01784067999,30345.90751782,53359.04715048 2025-06-22,23:46:19.000,173,11069132,3804,0,1750635978,13237.12562164,33112.62055152,53359.16593152 2025-06-22,23:46:20.000,173,11069261,4485,0,1750635979,13237.09867639999,35418.66589059,53359.207854240005 2025-06-22,23:46:21.000,173,11069182,3924,0,1750635980,13237.09867639999,28040.440207410007,53359.375545120005 2025-06-22,23:46:22.000,173,11069261,4445,0,1750635981,13236.98415913,31268.624536560004,53359.23580272 2025-06-22,23:46:23.000,173,11069003,3924,0,1750635982,13237.172775809995,31729.65173682,53359.424454960004 2025-06-22,23:46:24.000,173,11069039,4645,0,1750635983,13237.04478592,34035.591338939994,53359.24977696001 2025-06-22,23:46:25.000,173,11068887,4125,0,1750635984,13237.12562164,32652.199576440005,53359.27073832001 2025-06-22,23:46:26.000,173,11069159,3685,0,1750635985,13237.11888532999,33574.768563449994,53359.31964816001 2025-06-22,23:46:27.000,173,11069204,4085,0,1750635986,13237.06499485,28963.340503529995,53359.256764080004 2025-06-22,23:46:28.000,173,11068947,4485,0,1750635987,13237.15930318999,31269.110926530004,53359.36855800001 2025-06-22,23:46:29.000,173,11069020,4004,0,1750635988,13237.21992997999,29885.860146630002,53359.29868680001 2025-06-22,23:46:30.000,173,11069237,4245,0,1750635989,13237.26708415,28963.516731779993,53359.305673920004 2025-06-22,23:46:31.000,173,11069025,4405,0,1750635990,13237.34791987,29424.861142890004,53359.34759664001 2025-06-22,23:46:32.000,173,11069111,3645,0,1750635991,13237.374865109996,26657.971880940007,53359.24278984 2025-06-22,23:46:33.000,173,11069141,4485,0,1750635992,13237.415282969996,33575.121019950006,53359.3336224 2025-06-22,23:46:34.000,173,11069069,4445,0,1750635993,13237.496118689996,32191.91958396,53359.35458376 2025-06-22,23:46:35.000,173,11069122,4004,0,1750635994,13237.543272859992,25274.62946235,53359.256764080004 2025-06-22,23:46:36.000,173,11069045,3565,0,1750635995,13237.603899649992,29425.086715049998,53359.31964816001 2025-06-22,23:46:37.000,173,11069105,4445,0,1750635996,13237.630844890002,32192.07466482,53359.34060952 2025-06-22,23:46:38.000,173,11069119,4685,0,1750635997,13237.758834779997,29886.304241820006,53359.38253224 2025-06-22,23:46:39.000,173,11069043,4605,0,1750635998,13237.832934190003,30808.626509280002,53359.31964816001 2025-06-22,23:46:40.000,173,11069044,4245,0,1750635999,13237.940715149998,26658.430074389995,53359.36157088 2025-06-22,23:46:41.000,173,11069198,4325,0,1750636000,13237.913769909988,31730.878285440005,53359.424454960004 2025-06-22,23:46:42.000,173,11069089,4004,0,1750636001,13238.035023489989,32192.124008729996,53359.52227464 2025-06-22,23:46:43.000,173,11069120,4245,0,1750636002,13238.13606813999,27119.570060729995,53359.473364800004 2025-06-22,23:46:44.000,173,11069221,4645,0,1750636003,13238.250585409995,30347.768488140006,53359.52926176 2025-06-22,23:46:45.000,173,11069127,4245,0,1750636004,13238.26405803,35881.45537335001,53359.62009432 2025-06-22,23:46:46.000,173,11069098,4085,0,1750636005,13238.40552054,27119.67579768,53359.56419736001 2025-06-22,23:46:47.000,173,11069150,3325,0,1750636006,13238.50656519,27119.548913339997,53359.70393976001 2025-06-22,23:46:48.000,173,11069037,4245,0,1750636007,13238.58740091,27119.598257250007,53359.67599128 2025-06-22,23:46:49.000,173,11069131,3804,0,1750636008,13238.722127109992,28042.040359920007,53359.70393976001 2025-06-22,23:46:50.000,173,11069091,4445,0,1750636009,13238.742336039992,26197.445168909995,53359.759836720004 2025-06-22,23:46:51.000,173,11069045,4125,0,1750636010,13238.836644379997,26658.54286047,53359.829707920006 2025-06-22,23:46:52.000,173,11068990,4565,0,1750636011,13238.964634269993,27119.718092459996,53359.808746560004 2025-06-22,23:46:53.000,173,11069165,3645,0,1750636012,13239.058942609998,27581.041356179994,53359.892592 2025-06-22,23:46:54.000,173,11069199,3565,0,1750636013,13239.139778329998,27119.908418969993,53359.84368216 2025-06-22,23:46:55.000,173,11069096,4165,0,1750636014,13239.193668809989,30348.057502469994,53359.94150184001 2025-06-22,23:46:56.000,173,11069161,4685,0,1750636015,13239.321658699999,28503.448213199998,53359.95547608 2025-06-22,23:46:57.000,173,11069098,4085,0,1750636016,13239.308186079994,30809.218636200007,53360.01137304 2025-06-22,23:46:58.000,173,11068987,4365,0,1750636017,13239.39575810999,32192.70203739,53360.05329576 2025-06-22,23:46:59.000,173,11068953,4645,0,1750636018,13239.43617596999,26659.00105392,53360.13015408 2025-06-22,23:47:00.000,173,11069115,4605,0,1750636019,13239.49680275999,27120.246777210006,53360.1720768 2025-06-22,23:47:01.000,173,11068998,4165,0,1750636020,13239.49680275999,27120.274973730004,53360.1720768 2025-06-22,23:47:02.000,173,11069087,4605,0,1750636021,13239.57763847999,29426.052445859998,53360.27688360001 2025-06-22,23:47:03.000,173,11069069,4205,0,1750636022,13239.51701168999,27120.45825111,53360.283870720006 2025-06-22,23:47:04.000,173,11069046,4045,0,1750636023,13239.57763847999,23892.393757169993,53360.381690400005 2025-06-22,23:47:05.000,173,11069047,4325,0,1750636024,13239.55742954999,29426.242772369995,53360.40963888 2025-06-22,23:47:06.000,173,11069004,3965,0,1750636025,13239.469857519995,32193.322360830003,53360.39566464 2025-06-22,23:47:07.000,173,11069036,3645,0,1750636026,13239.45638489999,30809.874205290005,53360.51444568 2025-06-22,23:47:08.000,173,11069031,4645,0,1750636027,13239.49680275999,27120.65562675,53360.45854872 2025-06-22,23:47:09.000,173,11068950,3845,0,1750636028,13239.41596703999,29426.50359018,53360.549381280005 2025-06-22,23:47:10.000,173,11069056,4004,0,1750636029,13239.368812869994,23892.696869759995,53360.57732976 2025-06-22,23:47:11.000,173,11069080,4085,0,1750636030,13239.301449769999,28043.111827679997,53360.598291120004 2025-06-22,23:47:12.000,173,11069108,3804,0,1750636031,13239.294713459989,29887.763411730004,53360.53540704 2025-06-22,23:47:13.000,173,11068927,4805,0,1750636032,13239.35534024999,31732.422044909996,53360.598291120004 2025-06-22,23:47:14.000,173,11069112,3924,0,1750636033,13239.274504529989,29887.742264340006,53360.6262396 2025-06-22,23:47:15.000,173,11069057,4685,0,1750636034,13239.207141429993,31271.24681292,53360.598291120004 2025-06-22,23:47:16.000,173,11068967,4645,0,1750636035,13239.180196189998,25276.328302680005,53360.73803352001 2025-06-22,23:47:17.000,173,11069107,4565,0,1750636036,13239.146514639993,31271.253862049998,53360.77296912 2025-06-22,23:47:18.000,173,11069196,4045,0,1750636037,13239.133042019988,30810.191416140005,53360.84284032 2025-06-22,23:47:19.000,173,11069142,4165,0,1750636038,13239.058942609998,34038.24886095,53360.77296912 2025-06-22,23:47:20.000,173,11069092,3845,0,1750636039,13239.025261059993,30810.332398740007,53360.85681456001 2025-06-22,23:47:21.000,173,11069144,4045,0,1750636040,13239.025261059993,28504.53377922,53360.8009176 2025-06-22,23:47:22.000,173,11069058,3525,0,1750636041,13238.910743790002,26659.96678473,53360.82187896 2025-06-22,23:47:23.000,173,11069135,4485,0,1750636042,13238.957897959997,30349.178314139994,53360.86380168 2025-06-22,23:47:24.000,173,11069126,4725,0,1750636043,13238.904007479992,24354.203410860006,53360.84284032 2025-06-22,23:47:25.000,173,11069178,4125,0,1750636044,13238.924216409992,29426.96883276,53360.835853200006 2025-06-22,23:47:26.000,173,11069026,3924,0,1750636045,13238.971370580002,29888.228654310005,53360.89873728 2025-06-22,23:47:27.000,173,11069125,4405,0,1750636046,13238.944425339992,24354.316196939995,53360.86380168 2025-06-22,23:47:28.000,173,11069090,3965,0,1750636047,13238.978106889997,31271.578122029998,53360.89175016 2025-06-22,23:47:29.000,173,11069099,4445,0,1750636048,13238.910743790002,26660.051374290008,53360.98956984 2025-06-22,23:47:30.000,173,11069132,3765,0,1750636049,13238.957897959997,33577.376741550004,53360.97559560001 2025-06-22,23:47:31.000,173,11069076,3965,0,1750636050,13238.924216409992,28043.506578960005,53361.0105312 2025-06-22,23:47:42.000,173,11069076,4325,0,1750636061,13238.917480099997,31733.00007357,53361.13629936 2025-06-22,23:47:43.000,173,11069089,4925,0,1750636062,13238.924216409992,27582.521673480005,53361.150273600004 2025-06-22,23:47:44.000,173,11069118,4245,0,1750636063,13238.930952720002,31271.895332879998,53361.17822208 2025-06-22,23:47:45.000,173,11069058,3765,0,1750636064,13238.944425339992,31271.88828375,53361.22713192 2025-06-22,23:47:46.000,173,11069150,3565,0,1750636065,13238.951161650002,26198.953682730003,53361.2550804 2025-06-22,23:47:47.000,173,11068975,4125,0,1750636066,13238.870325930002,30810.459283079996,53361.26206752001 2025-06-22,23:47:48.000,173,11069106,3165,0,1750636067,13238.917480099997,28504.576073999997,53361.269054640004 2025-06-22,23:47:49.000,173,11069041,4525,0,1750636068,13238.877062239997,28504.491484440005,53361.269054640004 2025-06-22,23:47:50.000,173,11069215,4285,0,1750636069,13238.829908070002,29426.736211469994,53361.33193872001 2025-06-22,23:47:51.000,173,11069161,4525,0,1750636070,13238.809699140002,29426.545884959996,53361.30399024 2025-06-22,23:47:52.000,173,11069179,4765,0,1750636071,13238.863589619992,28504.181322720004,53361.36687432 2025-06-22,23:47:53.000,173,11069026,3725,0,1750636072,13238.863589619992,25276.08158313,53361.37386144 2025-06-22,23:47:54.000,173,11069079,4325,0,1750636073,13238.870325930002,33576.60133725,53361.40879704001 2025-06-22,23:47:55.000,173,11069159,4405,0,1750636074,13238.856853309997,27120.521693279996,53361.5345652 2025-06-22,23:47:56.000,173,11069060,4365,0,1750636075,13238.856853309997,29426.242772369995,53361.42975840001 2025-06-22,23:47:57.000,173,11069151,4685,0,1750636076,13238.850117000002,29887.34046393,53361.464694 2025-06-22,23:47:58.000,173,11069111,4925,0,1750636077,13238.789490210002,27581.513647889995,53361.51360384 2025-06-22,23:47:59.000,173,11069027,4605,0,1750636078,13238.742336039992,29426.19342846,53361.56251368 2025-06-22,23:48:00.000,173,11069065,4645,0,1750636079,13238.735599729996,28965.004098210004,53361.555526560005 2025-06-22,23:48:01.000,173,11069153,4685,0,1750636080,13238.661500319991,28965.018196470002,53361.5695008 2025-06-22,23:48:02.000,173,11069133,4285,0,1750636081,13238.648027700001,32654.32136457,53361.5345652 2025-06-22,23:48:03.000,173,11069123,4685,0,1750636082,13238.58740091,28965.03934386,53361.59046216 2025-06-22,23:48:04.000,173,11069153,4605,0,1750636083,13238.49982887999,32193.174329100002,53361.57648792001 2025-06-22,23:48:05.000,173,11069026,4165,0,1750636084,13238.42572947,28503.983947080007,53361.625397760006 2025-06-22,23:48:06.000,173,11069169,4645,0,1750636085,13238.38531161,31731.999097110005,53361.59744928001 2025-06-22,23:48:07.000,173,11069138,3685,0,1750636086,13238.250585409995,26659.33236303,53361.653346240004 2025-06-22,23:48:08.000,173,11069053,4685,0,1750636087,13238.17648599999,28965.130982550007,53361.56251368 2025-06-22,23:48:09.000,173,11069185,4485,0,1750636088,13238.13606813999,33115.440203520004,53361.54853944001 2025-06-22,23:48:10.000,173,11069007,3605,0,1750636089,13238.068705039994,32193.146132580005,53361.49962960001 2025-06-22,23:48:11.000,173,11069105,4685,0,1750636090,13237.974396699989,30809.641583999997,53361.58347504 2025-06-22,23:48:32.000,173,11069118,4125,0,1750636111,13236.728179349993,33575.84003121,53361.51360384 2025-06-22,23:48:33.000,173,11069194,4445,0,1750636112,13236.660816249998,30347.881274219995,53361.52757808001 2025-06-22,23:48:34.000,173,11069185,4605,0,1750636113,13236.687761489993,29886.720140489997,53361.74417880001 2025-06-22,23:48:35.000,173,11069156,3924,0,1750636114,13236.620398389998,27581.041356179994,53361.793088640006 2025-06-22,23:48:36.000,173,11069115,4565,0,1750636115,13236.553035290002,31731.477461489994,53361.793088640006 2025-06-22,23:48:37.000,173,11069080,3365,0,1750636116,13236.465463259992,28503.43411494,53361.76514016001 2025-06-22,23:48:38.000,173,11069157,4845,0,1750636117,13236.404836469992,32653.891367639997,53361.75116592 2025-06-22,23:48:39.000,173,11069101,4645,0,1750636118,13236.270110270001,32653.961858940005,53361.7791144 2025-06-22,23:48:40.000,173,11069148,4365,0,1750636119,13236.196010859996,30348.29012376,53361.73719168 2025-06-22,23:48:41.000,173,11069119,4765,0,1750636120,13236.115175139996,33115.32741744,53361.74417880001 2025-06-22,23:48:42.000,173,11069060,4165,0,1750636121,13235.892876909995,32192.88531477,53361.36687432 2025-06-22,23:48:43.000,173,11069036,4445,0,1750636122,13235.82551381,32654.222676749996,53361.29700312 2025-06-22,23:48:44.000,173,11069158,3525,0,1750636123,13235.77835963999,32654.201529359998,53361.28302888001 2025-06-22,23:48:45.000,173,11069036,3405,0,1750636124,13235.67731498999,23892.436051950004,53361.24110616001 2025-06-22,23:48:46.000,173,11069083,5005,0,1750636125,13235.630160819994,29887.368660449996,53361.21315768001 2025-06-22,23:48:47.000,173,11069092,4525,0,1750636126,13235.508907239993,33115.51069482,53361.20617056 2025-06-22,23:48:48.000,173,11069168,4125,0,1750636127,13235.495434619988,28965.05344212,53361.19219632001 2025-06-22,23:48:49.000,173,11069056,4565,0,1750636128,13235.468489379993,33576.64363203,53361.23411904 2025-06-22,23:48:50.000,173,11069096,3685,0,1750636129,13235.380917349998,28042.695929010006,53361.14328648001 2025-06-22,23:48:51.000,173,11069145,4205,0,1750636130,13235.401126279998,26198.19942582,53361.17822208 2025-06-22,23:48:52.000,173,11069151,4965,0,1750636131,13235.401126279998,29887.368660449996,53361.15726072 2025-06-22,23:48:53.000,173,11069077,4205,0,1750636132,13235.333763180002,25736.8761621,53361.12931224 2025-06-22,23:48:54.000,173,11069085,4325,0,1750636133,13235.407862589993,34959.86621541,53361.20617056 2025-06-22,23:48:55.000,173,11069149,4325,0,1750636134,13235.313554250002,23431.155083010002,53361.150273600004 2025-06-22,23:48:56.000,173,11069217,4845,0,1750636135,13235.353972110002,28964.947705169994,53361.19918344 2025-06-22,23:48:57.000,173,11069235,4445,0,1750636136,13235.333763180002,29887.227677849995,53361.12931224 2025-06-22,23:48:58.000,173,11069136,4485,0,1750636137,13235.333763180002,31731.710082780002,53361.1852092 2025-06-22,23:48:59.000,173,11069064,4325,0,1750636138,13235.300081629997,30809.507650529995,53361.15726072 2025-06-22,23:49:00.000,173,11069097,4645,0,1750636139,13235.333763180002,32193.005149980003,53361.122325120006 2025-06-22,23:49:01.000,173,11069213,3885,0,1750636140,13235.279872699997,25275.771421409998,53361.19918344 2025-06-22,23:49:02.000,173,11069058,4405,0,1750636141,13235.232718530002,30348.402909840006,53361.19918344 2025-06-22,23:49:03.000,173,11069072,4205,0,1750636142,13235.165355429992,31731.872212770002,53361.12931224 2025-06-22,23:49:04.000,173,11069074,4485,0,1750636143,13235.151882810002,26659.388756069995,53361.13629936 2025-06-22,23:49:05.000,173,11069117,3804,0,1750636144,13235.050838160001,31732.04139189,53361.21315768001 2025-06-22,23:49:06.000,173,11069099,4965,0,1750636145,13234.99021137,29426.433098880007,53361.12931224 2025-06-22,23:49:07.000,173,11069042,3565,0,1750636146,13234.835276239995,30348.713071560007,53361.03149256 2025-06-22,23:49:08.000,173,11069062,3525,0,1750636147,13234.78812207,28504.350501840003,53361.101363760004 2025-06-22,23:49:09.000,173,11069162,4125,0,1750636148,13234.693813729995,30810.226661790002,53361.05944104 2025-06-22,23:49:10.000,173,11069185,4685,0,1750636149,13234.59950538999,28504.590172259996,53361.02450544001 2025-06-22,23:49:11.000,173,11069170,4445,0,1750636150,13234.444570259999,32193.928586010006,53361.01751832 2025-06-22,23:49:12.000,173,11069087,4685,0,1750636151,13234.397416089989,28504.70295834,53360.99655696001 2025-06-22,23:49:13.000,173,11069139,4845,0,1750636152,13234.289635129993,27121.395785400004,53360.94764712001 2025-06-22,23:49:14.000,173,11069128,3325,0,1750636153,13234.154908930002,33577.61641197,53360.96162136 2025-06-22,23:49:15.000,173,11069064,4285,0,1750636154,13234.114491070002,29427.412927950005,53360.884763040005 2025-06-22,23:49:16.000,173,11069249,4685,0,1750636155,13234.033655350002,32655.519716669995,53361.003544080006 2025-06-22,23:49:17.000,173,11069130,4325,0,1750636156,13233.986501179992,29888.658651239995,53360.86380168 2025-06-22,23:49:18.000,173,11069061,4565,0,1750636157,13233.919138079997,34500.305234190004,53360.90572440001 2025-06-22,23:49:19.000,173,11069055,4605,0,1750636158,13233.865247599992,30810.952722179994,53360.87777592001 2025-06-22,23:49:20.000,173,11069191,4765,0,1750636159,13233.804620809991,28043.985919800005,53360.79393048 2025-06-22,23:49:21.000,173,11069331,4565,0,1750636160,13233.723785089991,29427.427026210004,53360.765982000004 2025-06-22,23:49:22.000,173,11069161,4605,0,1750636161,13233.717048779996,31272.19139634,53360.80790472001 2025-06-22,23:49:23.000,173,11069084,4525,0,1750636162,13233.58232257999,29888.62340559,53360.75200776 2025-06-22,23:49:24.000,173,11069095,4525,0,1750636163,13233.58232257999,26199.355483139996,53360.8009176 2025-06-22,23:49:25.000,173,11069131,4965,0,1750636164,13233.56211364999,29888.567012550004,53360.7310464 2025-06-22,23:49:26.000,173,11069063,4205,0,1750636165,13233.44759638,28966.287039870003,53360.75200776 2025-06-22,23:49:27.000,173,11069178,3685,0,1750636166,13233.42065113999,31733.16925269,53360.77995624001 2025-06-22,23:49:28.000,173,11069174,4605,0,1750636167,13233.306133869999,27582.845933460005,53360.765982000004 2025-06-22,23:49:29.000,173,11069151,5044,0,1750636168,13233.232034459994,24354.781439519997,53360.71008504001 2025-06-22,23:49:30.000,173,11069218,4525,0,1750636169,13233.198352909989,28044.105755009994,53360.72405928 2025-06-22,23:49:31.000,173,11069108,4365,0,1750636170,13233.036681469988,29427.666696629996,53360.68912368001 2025-06-22,23:49:32.000,173,11069101,4645,0,1750636171,13232.915427890002,30350.07355365,53360.67514944 2025-06-22,23:49:33.000,173,11069139,4885,0,1750636172,13232.868273719992,29427.842924879995,53360.67514944 2025-06-22,23:49:34.000,173,11069186,4445,0,1750636173,13232.780701689997,29889.0956973,53360.619252480006 2025-06-22,23:49:35.000,173,11069110,4045,0,1750636174,13232.666184419992,28966.942608960002,53360.64021384001 2025-06-22,23:49:36.000,173,11069150,4485,0,1750636175,13232.558403459996,29428.174233989994,53360.619252480006 2025-06-22,23:49:37.000,173,11069173,3685,0,1750636176,13232.34284153999,30350.658631440005,53360.598291120004 2025-06-22,23:49:38.000,173,11069104,4085,0,1750636177,13232.275478439995,29889.589136399998,53360.479510080004 2025-06-22,23:49:39.000,173,11069209,4645,0,1750636178,13232.18790641,28967.323261979996,53360.45854872 2025-06-22,23:49:40.000,173,11069086,4165,0,1750636179,13232.12727962,27122.826758790005,53360.54239416001 2025-06-22,23:49:41.000,173,11069124,4445,0,1750636180,13232.08012544999,29889.793561169994,53360.451561600006 2025-06-22,23:49:42.000,173,11069126,4205,0,1750636181,13231.945399249998,27122.988888780004,53360.47252296001 2025-06-22,23:49:43.000,173,11069116,3565,0,1750636182,13231.851090909993,31273.530731039995,53360.381690400005 2025-06-22,23:49:44.000,173,11069132,4045,0,1750636183,13231.743309949998,28506.514584749995,53360.38867752 2025-06-22,23:49:45.000,173,11069124,4325,0,1750636184,13231.743309949998,27584.150022510003,53360.44457448001 2025-06-22,23:49:46.000,173,11069059,4685,0,1750636185,13231.635528990002,30812.31320427,53360.332780560006 2025-06-22,23:49:47.000,173,11069194,3485,0,1750636186,13231.608583749992,26200.723014360003,53360.23496088001 2025-06-22,23:49:48.000,173,11069224,4445,0,1750636187,13231.568165889992,25739.547782370006,53360.31880632 2025-06-22,23:49:49.000,173,11069182,3725,0,1750636188,13231.507539099992,28506.437044320002,53360.31880632 2025-06-22,23:49:50.000,173,11069102,4325,0,1750636189,13231.467121239992,28967.640472829997,53360.27688360001 2025-06-22,23:49:51.000,173,11069120,4085,0,1750636190,13231.473857550001,28506.429995190003,53360.283870720006 2025-06-22,23:49:52.000,173,11069159,4645,0,1750636191,13231.413230760001,30812.34140079,53360.24893512 2025-06-22,23:49:53.000,173,11069099,4845,0,1750636192,13231.359340279996,31734.564980430005,53360.29784496 2025-06-22,23:49:54.000,173,11069189,4805,0,1750636193,13231.379549209996,32656.950690059995,53360.30483208001 2025-06-22,23:49:55.000,173,11069190,4325,0,1750636194,13231.393021830001,29890.012084200003,53360.24893512 2025-06-22,23:49:56.000,173,11069121,4565,0,1750636195,13231.359340279996,25278.30910821,53360.25592224001 2025-06-22,23:49:57.000,173,11069035,4685,0,1750636196,13231.285240869991,28506.528683009994,53360.283870720006 2025-06-22,23:49:58.000,173,11069192,3605,0,1750636197,13231.27176825,27123.080527469996,53360.33976768 2025-06-22,23:49:59.000,173,11069186,4205,0,1750636198,13231.238086699996,32656.992984840006,53360.241948 2025-06-22,23:50:00.000,173,11069120,4445,0,1750636199,13231.258295629996,27584.234612069995,53360.241948 2025-06-22,23:50:01.000,173,11069093,4805,0,1750636200,13231.217877769996,35885.261903549996,53360.20701240001 2025-06-22,23:50:02.000,173,11069180,4045,0,1750636201,13231.20440514999,28045.522630139996,53360.25592224001 2025-06-22,23:50:03.000,173,11069170,4725,0,1750636202,13231.13030574,29429.154063060007,53360.24893512 2025-06-22,23:50:04.000,173,11068919,4885,0,1750636203,13231.096624189995,28045.741153170005,53360.262909360004 2025-06-22,23:50:05.000,173,11069134,4365,0,1750636204,13231.015788469995,23434.136865000008,53360.29784496 2025-06-22,23:50:06.000,173,11069107,4685,0,1750636205,13231.035997399995,29429.37963522,53360.241948 2025-06-22,23:50:07.000,173,11069071,4525,0,1750636206,13230.94842537,28045.994921849997,53360.1720768 2025-06-22,23:50:08.000,173,11069106,4205,0,1750636207,13230.94842537,28968.451122779996,53360.311819200004 2025-06-22,23:50:09.000,173,11069071,4285,0,1750636208,13230.88106226999,34041.378674670006,53360.22098664 2025-06-22,23:50:10.000,173,11069118,4405,0,1750636209,13230.827171789999,30813.321229859997,53360.26989648 2025-06-22,23:50:11.000,173,11069150,4285,0,1750636210,13230.739599759989,30352.2940296,53360.26989648 2025-06-22,23:50:12.000,173,11069206,4004,0,1750636211,13230.672236659993,31735.967757299994,53360.22098664 2025-06-22,23:50:13.000,173,11069073,4645,0,1750636212,13230.577928319988,28969.078495349997,53360.27688360001 2025-06-22,23:50:14.000,173,11069133,4765,0,1750636213,13230.497092600002,26663.420858430007,53360.20701240001 2025-06-22,23:50:15.000,173,11069128,4045,0,1750636214,13230.443202119997,28508.114737259995,53360.22797376 2025-06-22,23:50:16.000,173,11069120,3924,0,1750636215,13230.389311639992,30814.124830679997,53360.22797376 2025-06-22,23:50:17.000,173,11069027,4645,0,1750636216,13230.301739609997,30814.181223720007,53360.17906392 2025-06-22,23:50:18.000,173,11069162,4125,0,1750636217,13230.220903889996,34042.49243721001,53360.262909360004 2025-06-22,23:50:19.000,173,11069172,4525,0,1750636218,13230.146804479991,28969.5366888,53360.19303816 2025-06-22,23:50:20.000,173,11069144,4085,0,1750636219,13230.01207828,30353.25271128,53360.20701240001 2025-06-22,23:50:21.000,173,11069144,4045,0,1750636220,13229.96492410999,28969.656524010003,53360.18605104001 2025-06-22,23:50:22.000,173,11069163,4445,0,1750636221,13229.85040684,34503.759307889995,53360.10919272001 2025-06-22,23:50:23.000,173,11069078,4365,0,1750636222,13229.796516359995,32197.862000549998,53360.31880632 2025-06-22,23:50:24.000,173,11069216,4125,0,1750636223,13229.76283480999,29430.803559480002,53360.17906392 2025-06-22,23:50:25.000,173,11069304,4165,0,1750636224,13229.72241694999,33120.11377671,53360.22797376 2025-06-22,23:50:26.000,173,11069192,4365,0,1750636225,13229.594427059994,27585.912305010002,53360.165089680006 2025-06-22,23:50:27.000,173,11069303,4245,0,1750636226,13229.574218129994,28969.473246630005,53360.23496088001 2025-06-22,23:50:28.000,173,11069267,4805,0,1750636227,13229.554009199994,27585.841813709994,53360.165089680006 2025-06-22,23:50:29.000,173,11069180,4045,0,1750636228,13229.580954439989,32658.82575864,53360.24893512 2025-06-22,23:50:30.000,173,11069184,4245,0,1750636229,13229.466437169998,28046.90425962,53360.19303816 2025-06-22,23:50:31.000,173,11069096,4405,0,1750636230,13229.426019309998,31736.22857511,53360.213999520005 2025-06-22,23:50:32.000,173,11069265,4845,0,1750636231,13229.412546689993,31736.094641639997,53360.19303816 2025-06-22,23:50:33.000,173,11069003,4965,0,1750636232,13229.331710969993,29430.3383169,53360.20701240001 2025-06-22,23:50:34.000,173,11069179,4845,0,1750636233,13229.277820490002,37270.31726072999,53360.20002528 2025-06-22,23:50:35.000,173,11069101,4645,0,1750636234,13229.237402630002,33580.894257420005,53360.19303816 2025-06-22,23:50:36.000,173,11069259,4845,0,1750636235,13229.203721079997,22512.90721269,53360.20002528 2025-06-22,23:50:37.000,173,11069229,4765,0,1750636236,13229.143094289997,25741.20432792,53360.241948 2025-06-22,23:50:38.000,173,11069114,4405,0,1750636237,13229.042049639997,23896.538645609995,53360.15111544 2025-06-22,23:50:39.000,173,11069097,4605,0,1750636238,13228.947741299991,32659.016085149997,53360.27688360001 2025-06-22,23:50:40.000,173,11069227,4885,0,1750636239,13228.860169269996,26202.696770759998,53360.13015408 2025-06-22,23:50:41.000,173,11069165,4445,0,1750636240,13228.78606985999,26202.83775336,53360.08823136001 2025-06-22,23:50:42.000,173,11069201,4605,0,1750636241,13228.759124619995,26202.795458580003,53360.165089680006 2025-06-22,23:50:43.000,173,11069142,3965,0,1750636242,13228.62439841999,27125.322150809996,53360.046308640005 2025-06-22,23:50:44.000,173,11069027,4965,0,1750636243,13228.57050794,27586.59607062,53360.095218480004 2025-06-22,23:50:45.000,173,11069127,3645,0,1750636244,13228.55029901,33120.84688623001,53360.08124424 2025-06-22,23:50:46.000,173,11069123,4805,0,1750636245,13228.46946329,32659.692801629993,53360.095218480004 2025-06-22,23:50:47.000,173,11069168,3165,0,1750636246,13228.429045429999,31276.329235650002,53360.15111544 2025-06-22,23:50:48.000,173,11069029,3685,0,1750636247,13228.361682329989,29892.796490549998,53360.10919272001 2025-06-22,23:50:49.000,173,11069091,3965,0,1750636248,13228.280846609989,30353.950575149996,53360.06028288 2025-06-22,23:50:50.000,173,11069007,4445,0,1750636249,13228.213483509993,28048.116709980008,53360.095218480004 2025-06-22,23:50:51.000,173,11069200,3325,0,1750636250,13228.213483509993,28509.242598059995,53360.0323344 2025-06-22,23:50:52.000,173,11069150,4125,0,1750636251,13228.125911479998,30353.985820799993,53360.01137304 2025-06-22,23:50:53.000,173,11069162,4085,0,1750636252,13228.098966240002,28970.431928310005,53360.01836016001 2025-06-22,23:50:54.000,173,11069158,4045,0,1750636253,13228.119175170003,28048.095562589995,53360.03932152001 2025-06-22,23:50:55.000,173,11069094,3845,0,1750636254,13228.139384100003,30815.05531584,53360.05329576 2025-06-22,23:50:56.000,173,11069179,4645,0,1750636255,13228.038339450002,29892.634360559998,53360.02534728 2025-06-22,23:50:57.000,173,11069217,4285,0,1750636256,13228.078757310002,28047.905236079998,53360.02534728 2025-06-22,23:50:58.000,173,11069213,4565,0,1750636257,13228.004657899997,31276.131860010006,53360.144128320004 2025-06-22,23:50:59.000,173,11069243,3725,0,1750636258,13228.038339450002,31737.370534169997,53360.06727000001 2025-06-22,23:51:00.000,173,11069208,3565,0,1750636259,13227.970976349992,32659.664605109996,53360.144128320004 2025-06-22,23:51:01.000,173,11069173,4805,0,1750636260,13227.950767419992,28970.34028962,53360.01836016001 2025-06-22,23:51:02.000,173,11069160,4365,0,1750636261,13227.890140629992,28509.066369809996,53360.02534728 2025-06-22,23:51:03.000,173,11069200,4125,0,1750636262,13227.944031109997,29431.494374219998,53359.976437440004 2025-06-22,23:51:04.000,173,11069206,3965,0,1750636263,13227.917085870002,31737.377583299996,53360.08124424 2025-06-22,23:51:05.000,173,11069087,4725,0,1750636264,13227.950767419992,30815.027119320002,53360.06727000001 2025-06-22,23:51:06.000,173,11069119,4525,0,1750636265,13227.957503730002,33120.973770569995,53360.0323344 2025-06-22,23:51:07.000,173,11069136,4165,0,1750636266,13227.937294800002,26203.422831150005,53360.03932152001 2025-06-22,23:51:08.000,173,11069094,4004,0,1750636267,13227.964240039997,32198.79953484,53360.13015408 2025-06-22,23:51:09.000,173,11068983,4845,0,1750636268,13227.944031109997,31737.64545024,53360.046308640005 2025-06-22,23:51:10.000,173,11069090,4405,0,1750636269,13227.970976349992,24358.862885790004,53360.05329576 2025-06-22,23:51:11.000,173,11069197,4885,0,1750636270,13227.977712660002,27587.152951890006,53360.10919272001 2025-06-22,23:51:12.000,173,11069156,4285,0,1750636271,13227.950767419992,28509.799479330002,53360.046308640005 2025-06-22,23:51:13.000,173,11069176,3845,0,1750636272,13227.937294800002,26664.985765289995,53360.095218480004 2025-06-22,23:51:14.000,173,11069055,3845,0,1750636273,13227.964240039997,29893.141897919995,53360.03932152001 2025-06-22,23:51:15.000,173,11069162,4205,0,1750636274,13227.923822179997,26665.028060070006,53360.15810256001 2025-06-22,23:51:16.000,173,11069241,4565,0,1750636275,13227.822777529997,27587.406720569998,53360.02534728 2025-06-22,23:51:17.000,173,11069267,4405,0,1750636276,13227.782359669996,29893.339273560006,53360.13714120001 2025-06-22,23:51:18.000,173,11069084,4045,0,1750636277,13227.714996570001,29432.227483740004,53360.13015408 2025-06-22,23:51:19.000,173,11069207,4565,0,1750636278,13227.661106089996,35427.5971383,53360.06028288 2025-06-22,23:51:20.000,173,11069095,4485,0,1750636279,13227.61395192,34505.28191997,53360.08124424 2025-06-22,23:51:21.000,173,11069151,4685,0,1750636280,13227.60721560999,32199.391661760004,53360.0323344 2025-06-22,23:51:22.000,173,11069118,4525,0,1750636281,13227.48596202999,30815.823671010003,53360.10919272001 2025-06-22,23:51:23.000,173,11069134,4085,0,1750636282,13227.3310269,28510.003904099998,53360.046308640005 2025-06-22,23:51:24.000,173,11069288,3804,0,1750636283,13227.256927489994,32660.686728960005,53359.976437440004 2025-06-22,23:51:25.000,173,11069078,3645,0,1750636284,13227.229982249999,33121.784420519994,53360.07425712 2025-06-22,23:51:26.000,173,11069212,4165,0,1750636285,13227.20303700999,28048.906212539994,53360.046308640005 2025-06-22,23:51:27.000,173,11068952,3845,0,1750636286,13227.021156639988,33121.96769790001,53360.046308640005 2025-06-22,23:51:28.000,173,11069113,3645,0,1750636287,13226.980738779988,30354.85991292,53360.046308640005 2025-06-22,23:51:29.000,173,11069139,4085,0,1750636288,13226.913375679993,30354.965649870006,53360.03932152001 2025-06-22,23:51:30.000,173,11069082,3525,0,1750636289,13226.765176859997,28971.503396069995,53359.89957912001 2025-06-22,23:51:31.000,173,11069215,4925,0,1750636290,13226.670868519992,27587.921307059994,53360.00438592 2025-06-22,23:51:32.000,173,11069044,4365,0,1750636291,13226.576560180001,26665.620186989996,53359.95547608 2025-06-22,23:51:33.000,173,11068959,3965,0,1750636292,13226.43509767,31738.75921278,53359.90656624 2025-06-22,23:51:34.000,173,11068965,3885,0,1750636293,13226.360998259996,26204.536593690005,53359.92054048001 2025-06-22,23:51:35.000,173,11069161,4885,0,1750636294,13226.21279944,26204.487249779995,53359.83669504 2025-06-22,23:51:36.000,173,11068991,4125,0,1750636295,13226.15217265,33122.21441745,53359.9624632 2025-06-22,23:51:37.000,173,11069095,4885,0,1750636296,13226.08480954999,29894.03713743,53359.808746560004 2025-06-22,23:51:38.000,173,11069233,4725,0,1750636297,13225.943347039989,29432.847807180005,53359.88560488 2025-06-22,23:51:39.000,173,11069281,4765,0,1750636298,13225.808620839998,28049.30801295,53359.89957912001 2025-06-22,23:51:40.000,173,11069001,4045,0,1750636299,13225.754730359993,26204.564790210003,53359.8576564 2025-06-22,23:51:41.000,173,11069081,4445,0,1750636300,13225.714312499993,30355.0431903,53359.82272080001 2025-06-22,23:51:42.000,173,11069065,4725,0,1750636301,13225.566113679997,28049.195226869997,53359.73887536 2025-06-22,23:51:43.000,173,11069123,3765,0,1750636302,13225.417914860001,30816.408748799993,53359.70393976001 2025-06-22,23:51:44.000,173,11069141,4725,0,1750636303,13225.303397589996,26665.655432640007,53359.6480428 2025-06-22,23:51:45.000,173,11069027,4925,0,1750636304,13225.209089249991,30816.366454019997,53359.62009432 2025-06-22,23:51:46.000,173,11069108,3525,0,1750636305,13225.1754077,29894.06533395,53359.73887536 2025-06-22,23:51:47.000,173,11068996,4405,0,1750636306,13225.12825352999,30355.092534209994,53359.58515872001 2025-06-22,23:51:48.000,173,11068959,4445,0,1750636307,13225.08783566999,27588.139830090004,53359.55022312 2025-06-22,23:51:49.000,173,11069012,4085,0,1750636308,13225.020472569995,30355.141878120005,53359.473364800004 2025-06-22,23:51:50.000,173,11069207,4405,0,1750636309,13225.060890429995,30816.32415924,53359.50131328 2025-06-22,23:51:51.000,173,11068965,4605,0,1750636310,13225.05415412,30355.163025510003,53359.63406856001 2025-06-22,23:51:52.000,173,11069070,4405,0,1750636311,13225.01373626,31277.421850800005,53359.39650648001 2025-06-22,23:51:53.000,173,11069027,4445,0,1750636312,13225.020472569995,27588.203272259998,53359.424454960004 2025-06-22,23:51:54.000,173,11068969,4325,0,1750636313,13225.06762673999,32199.93444477,53359.5083004 2025-06-22,23:51:55.000,173,11069072,3885,0,1750636314,13225.060890429995,28049.399651640008,53359.52926176 2025-06-22,23:51:56.000,173,11069188,4085,0,1750636315,13225.09457198,30355.261713329994,53359.51528752001 2025-06-22,23:51:57.000,173,11069068,4245,0,1750636316,13225.202352939996,30355.17712377,53359.45939056 2025-06-22,23:51:58.000,173,11069187,4365,0,1750636317,13225.222561869996,27588.048191399997,53359.38951936 2025-06-22,23:51:59.000,173,11069128,3965,0,1750636318,13225.303397589996,30816.310060980002,53359.38253224 2025-06-22,23:52:00.000,173,11069124,4205,0,1750636319,13225.269716039991,28049.15293209,53359.473364800004 2025-06-22,23:52:01.000,173,11068999,4445,0,1750636320,13225.384233309996,26665.528548300004,53359.41746784001 2025-06-22,23:52:02.000,173,11068930,3725,0,1750636321,13225.444860099997,33122.17212267,53359.473364800004 2025-06-22,23:52:03.000,173,11069117,4685,0,1750636322,13225.525695819997,33583.093585979994,53359.46637768001 2025-06-22,23:52:04.000,173,11069126,4445,0,1750636323,13225.532432129992,30816.133832730004,53359.38951936 2025-06-22,23:52:05.000,173,11069015,4325,0,1750636324,13225.579586300002,35889.145974180006,53359.48733904001 2025-06-22,23:52:06.000,173,11069002,4325,0,1750636325,13225.593058919992,29432.530596330005,53359.53624888001 2025-06-22,23:52:07.000,173,11069106,4525,0,1750636326,13225.673894639993,31738.547738880006,53359.53624888001 2025-06-22,23:52:08.000,173,11069040,4765,0,1750636327,13225.646949399998,28971.404708250004,53359.52227464 2025-06-22,23:52:09.000,173,11069069,5005,0,1750636328,13225.667158329998,27126.675583770004,53359.52227464 2025-06-22,23:52:10.000,173,11069034,3405,0,1750636329,13225.694103569993,33583.17112641,53359.543236000005 2025-06-22,23:52:11.000,173,11069154,4365,0,1750636330,13225.714312499993,26665.493302650008,53359.494326160006 2025-06-22,23:52:12.000,173,11069076,4405,0,1750636331,13225.795148219993,29893.73402484,53359.5083004 2025-06-22,23:52:13.000,173,11068931,4885,0,1750636332,13225.801884529988,30354.958600740007,53359.52227464 2025-06-22,23:52:14.000,173,11069142,4325,0,1750636333,13225.768202979998,25743.093494760004,53359.51528752001 2025-06-22,23:52:15.000,173,11069093,3765,0,1750636334,13225.815357149993,27126.633288990008,53359.473364800004 2025-06-22,23:52:16.000,173,11069053,3685,0,1750636335,13225.855775009994,28049.068342529994,53359.62009432 2025-06-22,23:52:17.000,173,11069157,4965,0,1750636336,13225.936610729994,31738.526591489994,53359.53624888001 2025-06-22,23:52:18.000,173,11068904,4165,0,1750636337,13225.902929179989,28971.348315209994,53359.68996552 2025-06-22,23:52:19.000,173,11069021,4605,0,1750636338,13225.795148219993,29432.629284149996,53359.72490112 2025-06-22,23:52:20.000,173,11068962,3525,0,1750636339,13225.801884529988,26665.295927009996,53359.65502992001 2025-06-22,23:52:21.000,173,11069111,4125,0,1750636340,13225.768202979998,35427.850906980006,53359.73887536 2025-06-22,23:52:22.000,173,11068967,5165,0,1750636341,13225.734521429993,33121.74212574,53359.60612008001 2025-06-22,23:52:23.000,173,11069103,4965,0,1750636342,13225.694103569993,28971.214381740007,53359.710926880005 2025-06-22,23:52:24.000,173,11068890,3965,0,1750636343,13225.646949399998,24359.518454880003,53359.6480428 2025-06-22,23:52:25.000,173,11069006,3804,0,1750636344,13225.593058919992,30354.683684670003,53359.80175944001 2025-06-22,23:52:26.000,173,11069157,4725,0,1750636345,13225.545904749997,33583.18522467,53359.82272080001 2025-06-22,23:52:27.000,173,11069003,3885,0,1750636346,13225.390969619992,27587.87901228,53359.65502992001 2025-06-22,23:52:28.000,173,11069059,4365,0,1750636347,13225.330342829991,28048.976703840002,53359.7877852 2025-06-22,23:52:29.000,173,11069192,3685,0,1750636348,13225.303397589996,28971.306020429998,53359.82272080001 2025-06-22,23:52:30.000,173,11069186,4004,0,1750636349,13225.242770799996,31277.386605149994,53359.73188824001 2025-06-22,23:52:31.000,173,11069097,4565,0,1750636350,13225.11478091,34505.46519735,53359.74586248 2025-06-22,23:52:32.000,173,11069074,4004,0,1750636351,13225.101308289995,34505.697818639994,53359.66900416 2025-06-22,23:52:33.000,173,11069121,4445,0,1750636352,13224.92616422999,24359.440914449995,53359.77381096001 2025-06-22,23:52:34.000,173,11069174,4085,0,1750636353,13224.919427919995,26204.247579360002,53359.780798080006 2025-06-22,23:52:35.000,173,11069130,3605,0,1750636354,13224.78470171999,31738.519542359994,53359.662017040006 2025-06-22,23:52:36.000,173,11068970,4325,0,1750636355,13224.643239209989,28971.573887370003,53359.72490112 2025-06-22,23:52:37.000,173,11069308,3885,0,1750636356,13224.569139799998,28049.16703035,53359.74586248 2025-06-22,23:52:38.000,173,11069208,4004,0,1750636357,13224.474831459993,33122.136877020006,53359.62708144 2025-06-22,23:52:39.000,173,11068932,4325,0,1750636358,13224.414204669993,31738.723967130005,53359.66900416 2025-06-22,23:52:40.000,173,11069097,4485,0,1750636359,13224.333368949992,34505.81765385,53359.77381096001 2025-06-22,23:52:41.000,173,11069081,4685,0,1750636360,13224.198642750001,27588.076387919995,53359.6480428 2025-06-22,23:52:42.000,173,11069107,4885,0,1750636361,13224.191906439992,32661.095578499997,53359.51528752001 2025-06-22,23:52:43.000,173,11069030,4205,0,1750636362,13224.131279649991,30816.359404889998,53359.66900416 2025-06-22,23:52:44.000,173,11069017,4845,0,1750636363,13224.05718024,26665.7400222,53359.45240344 2025-06-22,23:52:45.000,173,11069030,4085,0,1750636364,13224.063916549996,27127.05623679,53359.68297840001 2025-06-22,23:52:46.000,173,11069149,4845,0,1750636365,13223.962871899996,30355.282860720006,53359.60612008001 2025-06-22,23:52:47.000,173,11068969,4645,0,1750636366,13223.93592666,28510.433901030003,53359.50131328 2025-06-22,23:52:48.000,173,11069132,4045,0,1750636367,13223.841618319995,32661.166069800005,53359.56419736001 2025-06-22,23:52:49.000,173,11069034,4045,0,1750636368,13223.740573669995,28049.300963820002,53359.473364800004 2025-06-22,23:52:50.000,173,11069084,4205,0,1750636369,13223.62605639999,32199.835756950008,53359.48035192 2025-06-22,23:52:51.000,173,11069153,4725,0,1750636370,13223.511539129999,33122.5316283,53359.43842920001 2025-06-22,23:52:52.000,173,11069094,4165,0,1750636371,13223.56542960999,27126.8941068,53359.38951936 2025-06-22,23:52:53.000,173,11069088,4045,0,1750636372,13223.477857579994,28971.806508659996,53359.53624888001 2025-06-22,23:52:54.000,173,11069172,3845,0,1750636373,13223.383549239988,27587.907208799996,53359.41746784001 2025-06-22,23:52:55.000,173,11069099,4565,0,1750636374,13223.289240899998,28049.138833830002,53359.51528752001 2025-06-22,23:52:56.000,173,11069124,4165,0,1750636375,13223.309449829998,24821.060241629995,53359.41048072 2025-06-22,23:52:57.000,173,11069027,4405,0,1750636376,13223.309449829998,27587.977700100004,53359.445416320006 2025-06-22,23:52:58.000,173,11069070,3965,0,1750636377,13223.295977209993,28510.384557120007,53359.38951936 2025-06-22,23:52:59.000,173,11069109,4405,0,1750636378,13223.174723629993,30355.007944650002,53359.424454960004 2025-06-22,23:53:00.000,173,11069261,4485,0,1750636379,13223.147778389997,28971.43290477,53359.36855800001 2025-06-22,23:53:01.000,173,11068994,4205,0,1750636380,13223.026524809997,34044.586028820006,53359.41746784001 2025-06-22,23:53:02.000,173,11069015,4205,0,1750636381,13222.959161710001,29893.762221359997,53359.43842920001 2025-06-22,23:53:03.000,173,11068922,4125,0,1750636382,13222.999579570002,34966.710920640005,53359.36157088 2025-06-22,23:53:04.000,173,11069178,4045,0,1750636383,13222.898534920001,29893.776319619996,53359.41048072 2025-06-22,23:53:05.000,173,11069079,3845,0,1750636384,13222.79749027,34044.48029187,53359.35458376 2025-06-22,23:53:06.000,173,11069130,4125,0,1750636385,13222.743599789996,33582.980799900004,53359.34759664001 2025-06-22,23:53:07.000,173,11069166,4125,0,1750636386,13222.682972999995,31738.371510629993,53359.23580272 2025-06-22,23:53:08.000,173,11069110,4045,0,1750636387,13222.56845572999,33121.833764430005,53359.31266104 2025-06-22,23:53:09.000,173,11069137,4605,0,1750636388,13222.52803786999,28048.83572124,53359.18689288 2025-06-22,23:53:10.000,173,11069243,3725,0,1750636389,13222.49435632,26204.198235450007,53359.36157088 2025-06-22,23:53:11.000,173,11069092,4325,0,1750636390,13222.373102739999,30354.641389890006,53359.375545120005 2025-06-22,23:53:12.000,173,11069003,4805,0,1750636391,13222.45393846,29432.41781025,53359.24977696001 2025-06-22,23:53:13.000,173,11069085,4285,0,1750636392,13222.34615749999,24820.439918189993,53359.29169968 2025-06-22,23:53:14.000,173,11068930,4125,0,1750636393,13222.197958679993,29893.437961379997,53359.375545120005 2025-06-22,23:53:15.000,173,11069008,4285,0,1750636394,13222.130595579998,25742.938413900003,53359.137983040004 2025-06-22,23:53:16.000,173,11069178,4405,0,1750636395,13222.076705099993,29432.368466340005,53359.41746784001 2025-06-22,23:53:17.000,173,11069037,4645,0,1750636396,13221.962187830002,27126.442962479996,53359.13099592001 2025-06-22,23:53:18.000,173,11069260,4405,0,1750636397,13221.861143180002,28048.863917759998,53359.16593152 2025-06-22,23:53:19.000,173,11069046,4285,0,1750636398,13221.820725320002,33122.002943550004,53359.17990576001 2025-06-22,23:53:20.000,173,11069176,4205,0,1750636399,13221.706208049996,32199.708872610005,53359.15195728001 2025-06-22,23:53:21.000,173,11069111,4605,0,1750636400,13221.571481849991,26665.451007869997,53359.1240088 2025-06-22,23:53:22.000,173,11069162,4285,0,1750636401,13221.564745539996,26204.240530230003,53359.1240088 2025-06-22,23:53:23.000,173,11068945,4725,0,1750636402,13221.403074099995,30816.408748799993,53358.98426640001 2025-06-22,23:53:24.000,173,11069083,4685,0,1750636403,13221.43001933999,30355.219418549997,53358.991253520006 2025-06-22,23:53:25.000,173,11069158,3965,0,1750636404,13221.40981040999,28971.77126301,53359.019202 2025-06-22,23:53:26.000,173,11069151,4565,0,1750636405,13221.24813896999,34044.875043149994,53358.99824064 2025-06-22,23:53:27.000,173,11069293,4405,0,1750636406,13221.24813896999,31738.879047990005,53359.02618912 2025-06-22,23:53:28.000,173,11069044,3485,0,1750636407,13221.174039559999,25743.431853000002,53358.99824064 2025-06-22,23:53:29.000,173,11069037,4605,0,1750636408,13221.133621699999,27588.33720573,53358.91439520001 2025-06-22,23:53:30.000,173,11069096,4405,0,1750636409,13221.072994909999,29432.995838910007,53358.96330504001 2025-06-22,23:53:31.000,173,11069047,4485,0,1750636410,13221.093203839999,35428.457132159994,53358.92836944 2025-06-22,23:53:32.000,173,11069189,4485,0,1750636411,13221.032577049999,30816.570878790008,53358.98426640001 2025-06-22,23:53:33.000,173,11069141,3645,0,1750636412,13221.025840739989,33583.601123340006,53358.95631792 2025-06-22,23:53:34.000,173,11069065,4365,0,1750636413,13220.965213949989,27127.133777220006,53358.95631792 2025-06-22,23:53:35.000,173,11069034,4045,0,1750636414,13220.911323469998,28971.869950830005,53358.91439520001 2025-06-22,23:53:36.000,173,11069040,4205,0,1750636415,13220.897850849993,24821.081389019993,53358.97727928 2025-06-22,23:53:37.000,173,11069092,4125,0,1750636416,13220.918059779993,30355.19827116,53359.00522776 2025-06-22,23:53:38.000,173,11069024,4285,0,1750636417,13220.891114539998,30355.113681600007,53358.970292160004 2025-06-22,23:53:39.000,173,11069101,4004,0,1750636418,13220.877641919993,23437.27372785,53358.91439520001 2025-06-22,23:53:40.000,173,11069053,4805,0,1750636419,13220.857432989993,25743.255624750003,53358.8794596 2025-06-22,23:53:41.000,173,11068991,3765,0,1750636420,13220.924796089988,30816.32415924,53358.93535656001 2025-06-22,23:53:52.000,173,11069080,4045,0,1750636431,13221.37612886,26204.205284580006,53359.137983040004 2025-06-22,23:53:53.000,173,11069139,5285,0,1750636432,13221.38960147999,33583.21342119,53359.07509896 2025-06-22,23:53:54.000,173,11068986,4605,0,1750636433,13221.45696458,29893.832712660005,53359.040163360005 2025-06-22,23:53:55.000,173,11069114,3685,0,1750636434,13221.403074099995,29894.015990040003,53359.158944400006 2025-06-22,23:53:56.000,173,11069281,4725,0,1750636435,13221.47043719999,27126.950499839993,53359.158944400006 2025-06-22,23:53:57.000,173,11069093,4125,0,1750636436,13221.47043719999,25282.390554480007,53359.0541376 2025-06-22,23:53:58.000,173,11069056,4445,0,1750636437,13221.43001933999,28049.582929020005,53359.09606032 2025-06-22,23:53:59.000,173,11069129,3765,0,1750636438,13221.443491959995,26204.825608019994,53359.137983040004 2025-06-22,23:54:00.000,173,11069113,3845,0,1750636439,13221.342447309995,30355.755152430007,53359.089073200004 2025-06-22,23:54:01.000,173,11069157,4445,0,1750636440,13221.38960147999,27127.50033198,53359.04715048 2025-06-22,23:54:02.000,173,11069194,4285,0,1750636441,13221.403074099995,32200.70984907,53359.07509896 2025-06-22,23:54:03.000,173,11069130,3325,0,1750636442,13221.37612886,32661.962621490005,53359.11702168 2025-06-22,23:54:04.000,173,11069103,4765,0,1750636443,13221.443491959995,30356.185149359997,53359.13099592001 2025-06-22,23:54:05.000,173,11068975,4645,0,1750636444,13221.38960147999,27127.817542830002,53359.089073200004 2025-06-22,23:54:06.000,173,11069058,4325,0,1750636445,13221.51085505999,32662.16704626,53359.20086712001 2025-06-22,23:54:07.000,173,11069051,4965,0,1750636446,13221.544536609996,27589.204248719994,53359.23580272 2025-06-22,23:54:08.000,173,11069141,4805,0,1750636447,13221.591690779991,25283.27874486,53359.17291864 2025-06-22,23:54:09.000,173,11069198,3285,0,1750636448,13221.564745539996,26666.994767340002,53359.158944400006 2025-06-22,23:54:10.000,173,11069244,4285,0,1750636449,13221.672526499991,28973.018959020003,53359.19388 2025-06-22,23:54:11.000,173,11069165,4445,0,1750636450,13221.726416979996,28973.0612538,53359.17990576001 2025-06-22,23:54:12.000,173,11069156,4165,0,1750636451,13221.793780079992,30817.860869580007,53359.17291864 2025-06-22,23:54:13.000,173,11069204,3365,0,1750636452,13221.888088419997,26205.946419689993,53359.11702168 2025-06-22,23:54:14.000,173,11069099,3804,0,1750636453,13221.894824729992,29434.34222274,53359.21484136 2025-06-22,23:54:15.000,173,11069104,3885,0,1750636454,13221.948715209997,27589.648343909997,53359.29169968 2025-06-22,23:54:16.000,173,11069168,3325,0,1750636455,13221.935242589992,30818.10054,53359.24278984 2025-06-22,23:54:17.000,173,11069022,3165,0,1750636456,13222.029550929998,35891.232516660006,53359.34060952 2025-06-22,23:54:18.000,173,11069064,3485,0,1750636457,13222.069968789998,30818.25562086,53359.34759664001 2025-06-22,23:54:19.000,173,11069064,4085,0,1750636458,13222.197958679993,26206.21428663,53359.375545120005 2025-06-22,23:54:20.000,173,11069148,3085,0,1750636459,13222.238376539994,31740.584937449996,53359.39650648001 2025-06-22,23:54:21.000,173,11069171,4485,0,1750636460,13222.292267019999,28512.125692229994,53359.473364800004 2025-06-22,23:54:22.000,173,11069047,4605,0,1750636461,13222.420256909994,32662.98474534,53359.375545120005 2025-06-22,23:54:23.000,173,11069246,3485,0,1750636462,13222.51456525,31740.68362527,53359.4034936 2025-06-22,23:54:24.000,173,11069050,3444,0,1750636463,13222.53477418,28051.112590229997,53359.45939056 2025-06-22,23:54:25.000,173,11069065,4725,0,1750636464,13222.622346209995,34969.03008441,53359.48035192 2025-06-22,23:54:26.000,173,11069008,3165,0,1750636465,13222.69644562,34046.778308249995,53359.57118448 2025-06-22,23:54:27.000,173,11069129,3885,0,1750636466,13222.790753959991,29895.947451660002,53359.60612008001 2025-06-22,23:54:28.000,173,11068973,4925,0,1750636467,13222.871589679991,29434.863858359997,53359.63406856001 2025-06-22,23:54:29.000,173,11069125,4765,0,1750636468,13222.979370640001,34046.87699607,53359.641055680004 2025-06-22,23:54:30.000,173,11069102,4405,0,1750636469,13223.066942669997,33124.52653209001,53359.60612008001 2025-06-22,23:54:31.000,173,11069104,4245,0,1750636470,13223.194932559993,29896.29285903,53359.63406856001 2025-06-22,23:54:32.000,173,11069184,4325,0,1750636471,13223.282504590003,25745.469051570006,53359.65502992001 2025-06-22,23:54:33.000,173,11069105,4605,0,1750636472,13223.370076619998,27129.227368830005,53359.74586248 2025-06-22,23:54:34.000,173,11069192,4245,0,1750636473,13223.518275439994,32202.387542009994,53359.79477232 2025-06-22,23:54:35.000,173,11069099,4445,0,1750636474,13223.61258378,25745.743967639995,53359.74586248 2025-06-22,23:54:36.000,173,11069186,3965,0,1750636475,13223.780991529995,28051.824552360005,53359.91355336 2025-06-22,23:54:37.000,173,11069022,3965,0,1750636476,13223.88877248999,31741.423783920007,53359.80175944001 2025-06-22,23:54:38.000,173,11069180,4004,0,1750636477,13223.989817139991,28974.203212859997,53359.82272080001 2025-06-22,23:54:39.000,173,11069095,4485,0,1750636478,13224.151488579992,27590.656369500008,53359.878617760005 2025-06-22,23:54:40.000,173,11069145,4445,0,1750636479,13224.279478470002,29896.75810161,53359.92054048001 2025-06-22,23:54:41.000,173,11069031,4445,0,1750636480,13224.495040389993,30357.91923534,53360.01137304 2025-06-22,23:54:42.000,173,11069154,4325,0,1750636481,13224.589348729998,25745.962490670005,53360.00438592 2025-06-22,23:54:43.000,173,11068993,4485,0,1750636482,13224.703865999989,31741.585913910007,53360.15111544 2025-06-22,23:54:44.000,173,11069174,4125,0,1750636483,13224.838592199994,32202.725900250007,53360.19303816 2025-06-22,23:54:45.000,173,11068948,4045,0,1750636484,13224.94637315999,26668.397544210005,53360.29784496 2025-06-22,23:54:46.000,173,11069007,4445,0,1750636485,13225.06762673999,31741.557717389995,53360.22098664 2025-06-22,23:54:47.000,173,11069107,4725,0,1750636486,13225.081099359995,27129.58687446,53360.283870720006 2025-06-22,23:54:48.000,173,11069105,4685,0,1750636487,13225.283188659996,28051.965534960007,53360.37470328001 2025-06-22,23:54:49.000,173,11069133,4645,0,1750636488,13225.337079140001,25284.744963899997,53360.47252296001 2025-06-22,23:54:50.000,173,11069127,4365,0,1750636489,13225.424651169997,29896.736954220003,53360.57034264001 2025-06-22,23:54:51.000,173,11069090,4165,0,1750636490,13225.518959510002,28974.4710798,53360.6961108 2025-06-22,23:54:52.000,173,11069078,3565,0,1750636491,13225.599795230002,26668.327052909997,53360.59130400001 2025-06-22,23:54:53.000,173,11069133,4365,0,1750636492,13225.714312499993,34969.97466783,53360.668162320006 2025-06-22,23:54:54.000,173,11069051,4405,0,1750636493,13225.849038699998,28974.32304807,53360.668162320006 2025-06-22,23:54:55.000,173,11069145,4445,0,1750636494,13225.902929179989,29435.47008354,53360.8707888 2025-06-22,23:54:56.000,173,11069113,4805,0,1750636495,13226.037655379994,27590.705713410003,53360.884763040005 2025-06-22,23:54:57.000,173,11069020,2925,0,1750636496,13226.098282169994,26668.30590552,53360.84284032 2025-06-22,23:54:58.000,173,11069125,4285,0,1750636497,13226.23300837,31741.459029570004,53360.94764712001 2025-06-22,23:54:59.000,173,11069178,4004,0,1750636498,13226.36773456999,29435.45598528,53360.97559560001 2025-06-22,23:55:00.000,173,11069040,3125,0,1750636499,13226.421625049996,29435.491230929998,53361.101363760004 2025-06-22,23:55:01.000,173,11069039,4365,0,1750636500,13226.522669699996,26207.081329620007,53361.21315768001 2025-06-22,23:55:02.000,173,11069050,3485,0,1750636501,13226.563087559996,31741.33919436,53361.269054640004 2025-06-22,23:55:03.000,173,11069122,3965,0,1750636502,13226.670868519992,30818.967582989993,53361.317964480004 2025-06-22,23:55:04.000,173,11069088,4165,0,1750636503,13226.744967929997,25745.659378080003,53361.338925840006 2025-06-22,23:55:05.000,173,11069024,4045,0,1750636504,13226.744967929997,29435.329100939998,53361.36687432 2025-06-22,23:55:06.000,173,11069006,4365,0,1750636505,13226.744967929997,33124.9283325,53361.42975840001 2025-06-22,23:55:07.000,173,11069073,4965,0,1750636506,13226.792122099992,28051.761110189997,53361.41578416 2025-06-22,23:55:08.000,173,11069076,4365,0,1750636507,13226.859485200002,34047.37043517,53361.40879704001 2025-06-22,23:55:09.000,173,11069023,4525,0,1750636508,13226.926848299998,31741.33214523,53361.54853944001 2025-06-22,23:55:10.000,173,11068983,4405,0,1750636509,13226.913375679993,30357.714810570003,53361.52757808001 2025-06-22,23:55:11.000,173,11068997,4485,0,1750636510,13226.967266159998,25745.800360680005,53361.63238488 2025-06-22,23:55:12.000,173,11068737,4765,0,1750636511,13226.947057229998,32202.542622869994,53361.73719168 2025-06-22,23:55:13.000,173,11069052,3165,0,1750636512,13227.007684019998,29435.46303441,53361.68828184 2025-06-22,23:55:14.000,173,11069080,4045,0,1750636513,13227.014420329993,30357.658417529994,53361.73719168 2025-06-22,23:55:15.000,173,11069153,4765,0,1750636514,13227.075047119994,29435.46303441,53361.80007576 2025-06-22,23:55:16.000,173,11069039,3845,0,1750636515,13227.068310809998,31280.135765850006,53361.8489856 2025-06-22,23:55:17.000,173,11069149,4765,0,1750636516,13227.135673909994,29435.31500268,53361.90488256 2025-06-22,23:55:18.000,173,11069072,4325,0,1750636517,13227.169355459999,28512.894047399997,53361.90488256 2025-06-22,23:55:19.000,173,11069000,4405,0,1750636518,13227.18282807999,31741.1841135,53361.95379240001 2025-06-22,23:55:20.000,173,11069026,3525,0,1750636519,13227.155882839994,25284.498244350005,53361.92584392 2025-06-22,23:55:21.000,173,11069138,3605,0,1750636520,13227.18282807999,30357.538582320005,53361.93283104001 2025-06-22,23:55:22.000,173,11069092,4325,0,1750636521,13227.162619149989,29896.342202939995,53362.05161208001 2025-06-22,23:55:23.000,173,11069142,4165,0,1750636522,13227.20303700999,32663.534577479993,53362.05161208001 2025-06-22,23:55:24.000,173,11069110,3205,0,1750636523,13227.142410219989,29435.1317253,53362.12148328001 2025-06-22,23:55:25.000,173,11069041,4445,0,1750636524,13227.095256049994,26206.742971379994,53362.11449616 2025-06-22,23:55:26.000,173,11069187,4845,0,1750636525,13227.048101879998,30357.531533190006,53362.07257344 2025-06-22,23:55:27.000,173,11069235,4645,0,1750636526,13226.947057229998,27590.226372570003,53362.107509040005 2025-06-22,23:55:28.000,173,11069099,4325,0,1750636527,13226.960529849988,28973.815510710003,53362.18436736 2025-06-22,23:55:29.000,173,11069107,4725,0,1750636528,13226.866221509998,32202.218362889995,53362.24725144001 2025-06-22,23:55:30.000,173,11069043,4525,0,1750636529,13226.792122099992,33585.83569755001,53362.14943176001 2025-06-22,23:55:31.000,173,11069156,4045,0,1750636530,13226.697813760002,29896.1448273,53362.24026432 2025-06-22,23:55:32.000,173,11069037,4685,0,1750636531,13226.650659589992,32202.267706800005,53362.28917416001 2025-06-22,23:55:33.000,173,11069112,4125,0,1750636532,13226.576560180001,29896.208269470008,53362.18436736 2025-06-22,23:55:34.000,173,11069060,3605,0,1750636533,13226.502460769996,25745.426756789995,53362.24725144001 2025-06-22,23:55:35.000,173,11069074,4245,0,1750636534,13226.468779219991,27590.155881269995,53362.20532872 2025-06-22,23:55:36.000,173,11069101,4605,0,1750636535,13226.401416119996,26667.770171640004,53362.24026432 2025-06-22,23:55:37.000,173,11069214,4365,0,1750636536,13226.35426195,26206.538546609998,53362.226290080005 2025-06-22,23:55:38.000,173,11069029,4525,0,1750636537,13226.300371469995,30818.304964769995,53362.2332772 2025-06-22,23:55:39.000,173,11069101,4685,0,1750636538,13226.16564526999,25745.21528289,53362.19135448 2025-06-22,23:55:40.000,173,11069200,4405,0,1750636539,13226.13196372,34507.90419633,53362.24725144001 2025-06-22,23:55:41.000,173,11069092,4045,0,1750636540,13226.051128,34046.686669560004,53362.19135448 2025-06-22,23:55:42.000,173,11069194,4125,0,1750636541,13225.997237519994,29434.701728369997,53362.275199920005 2025-06-22,23:55:43.000,173,11069094,3685,0,1750636542,13225.950083349999,28051.09849197,53362.20532872 2025-06-22,23:55:44.000,173,11069152,4004,0,1750636543,13225.882720249989,28973.406661169996,53362.21231584 2025-06-22,23:55:45.000,173,11069155,4125,0,1750636544,13225.875983939994,28051.09849197,53362.275199920005 2025-06-22,23:55:46.000,173,11069071,4645,0,1750636545,13225.822093459989,30818.192178690006,53362.14244464 2025-06-22,23:55:47.000,173,11069104,4565,0,1750636546,13225.734521429993,28973.343219000002,53362.275199920005 2025-06-22,23:55:48.000,173,11069173,3924,0,1750636547,13225.653685709993,23900.18304582,53362.2332772 2025-06-22,23:55:49.000,173,11069250,4405,0,1750636548,13225.559377370002,34968.8397579,53362.25423856 2025-06-22,23:55:50.000,173,11069126,4365,0,1750636549,13225.438123790002,32201.66148162,53362.296161280006 2025-06-22,23:55:51.000,173,11069195,4125,0,1750636550,13225.289924969991,24822.695639790007,53362.2332772 2025-06-22,23:55:52.000,173,11069047,4885,0,1750636551,13225.12825352999,33124.068338640005,53362.26122568 2025-06-22,23:55:53.000,173,11069121,4565,0,1750636552,13225.121517219995,25744.862826390003,53362.18436736 2025-06-22,23:55:54.000,173,11069143,3565,0,1750636553,13224.919427919995,28512.0481518,53362.226290080005 2025-06-22,23:55:55.000,173,11068982,3765,0,1750636554,13224.818383269994,31279.21937895,53362.24026432 2025-06-22,23:55:56.000,173,11069106,4245,0,1750636555,13224.791438029999,28512.06929919,53362.20532872 2025-06-22,23:55:57.000,173,11069058,3965,0,1750636556,13224.589348729998,28050.985705889994,53362.163406 2025-06-22,23:55:58.000,173,11069136,4004,0,1750636557,13224.488304079998,27128.501308439998,53362.19135448 2025-06-22,23:55:59.000,173,11069157,3685,0,1750636558,13224.434413599993,28050.837674160008,53362.21231584 2025-06-22,23:56:00.000,173,11069158,4125,0,1750636559,13224.346841569997,27128.48016105,53362.03065072001 2025-06-22,23:56:01.000,173,11068979,4645,0,1750636560,13224.198642750001,32662.907204910007,53362.10052192001 2025-06-22,23:56:02.000,173,11068983,4605,0,1750636561,13224.111070719991,27589.697687820008,53362.009689360006 2025-06-22,23:56:03.000,173,11069215,4645,0,1750636562,13224.023498689996,33124.05424038001,53362.04462496 2025-06-22,23:56:04.000,173,11069004,4245,0,1750636563,13223.989817139991,25744.869875520002,53362.00270224001 2025-06-22,23:56:05.000,173,11068995,4485,0,1750636564,13223.922454039996,30356.727932370006,53361.91186968001 2025-06-22,23:56:06.000,173,11069025,4245,0,1750636565,13223.78772783999,28050.837674160008,53361.960779520006 2025-06-22,23:56:07.000,173,11069089,4645,0,1750636566,13223.760782599995,29895.538602119996,53361.94680528 2025-06-22,23:56:08.000,173,11069157,4645,0,1750636567,13223.760782599995,28050.647347649996,53361.95379240001 2025-06-22,23:56:09.000,173,11069125,4645,0,1750636568,13223.73383736,28511.822579640007,53361.890908320005 2025-06-22,23:56:10.000,173,11069038,4165,0,1750636569,13223.679946879995,28511.984709630007,53361.841998480006 2025-06-22,23:56:11.000,173,11069048,4285,0,1750636570,13223.62605639999,31278.951512009997,53361.92584392 2025-06-22,23:56:12.000,173,11069077,4565,0,1750636571,13223.54522067999,34046.10159177,53361.80706288 2025-06-22,23:56:13.000,173,11069131,4405,0,1750636572,13223.491330199999,33123.581948670006,53361.85597272 2025-06-22,23:56:14.000,173,11069110,3245,0,1750636573,13223.390285549998,34046.00995308001,53361.73020456 2025-06-22,23:56:15.000,173,11069094,4125,0,1750636574,13223.329658759998,25283.518415280007,53361.83501136001 2025-06-22,23:56:16.000,173,11069028,4165,0,1750636575,13223.194932559993,27589.30293654,53361.75116592 2025-06-22,23:56:17.000,173,11069218,3845,0,1750636576,13223.127569459997,33584.86996674001,53361.69526896001 2025-06-22,23:56:18.000,173,11069074,4125,0,1750636577,13222.959161710001,30817.76923089,53361.83501136001 2025-06-22,23:56:19.000,173,11069063,4365,0,1750636578,13222.918743850001,31278.986757659994,53361.74417880001 2025-06-22,23:56:20.000,173,11069113,3725,0,1750636579,13222.83790813,32662.48425711,53361.69526896001 2025-06-22,23:56:21.000,173,11069069,4645,0,1750636580,13222.763808719996,29434.278780570006,53361.70225608 2025-06-22,23:56:22.000,173,11069040,4165,0,1750636581,13222.71665455,32201.330172510003,53361.639372 2025-06-22,23:56:23.000,173,11069069,4685,0,1750636582,13222.64929144999,29434.18009275,53361.58347504 2025-06-22,23:56:24.000,173,11069076,4285,0,1750636583,13222.57519204,30356.65039194,53361.54853944001 2025-06-22,23:56:25.000,173,11069140,4045,0,1750636584,13222.48762000999,32662.427864070007,53361.52757808001 2025-06-22,23:56:26.000,173,11069132,4045,0,1750636585,13222.39331167,30817.818574799996,53361.59744928001 2025-06-22,23:56:27.000,173,11069169,3845,0,1750636586,13222.352893809999,32201.280828600007,53361.54853944001 2025-06-22,23:56:28.000,173,11069014,4285,0,1750636587,13222.299003329994,29895.362373869997,53361.49962960001 2025-06-22,23:56:29.000,173,11069090,4085,0,1750636588,13222.319212259994,32201.287877730007,53361.506616720006 2025-06-22,23:56:30.000,173,11069047,4525,0,1750636589,13222.352893809999,28511.716842690003,53361.59046216 2025-06-22,23:56:31.000,173,11069186,4325,0,1750636590,13222.312475949999,31278.937413749998,53361.485655360004 2025-06-22,23:56:32.000,173,11069066,3965,0,1750636591,13222.285530709989,29895.376472129996,53361.42277128 2025-06-22,23:56:33.000,173,11069141,4765,0,1750636592,13222.319212259994,32662.540650149997,53361.49264248 2025-06-22,23:56:34.000,173,11069124,4325,0,1750636593,13222.319212259994,30817.75513263,53361.45071976001 2025-06-22,23:56:35.000,173,11069126,4045,0,1750636594,13222.312475949999,29895.531552989996,53361.47866824001 2025-06-22,23:56:36.000,173,11069118,4445,0,1750636595,13222.319212259994,28050.74603547,53361.47168112 2025-06-22,23:56:37.000,173,11069179,4685,0,1750636596,13222.305739639989,28050.858821550006,53361.49962960001 2025-06-22,23:56:38.000,173,11069081,4525,0,1750636597,13222.251849159999,26206.157893590003,53361.47168112 2025-06-22,23:56:39.000,173,11069056,3245,0,1750636598,13222.238376539994,28973.329120740003,53361.44373264 2025-06-22,23:56:40.000,173,11069172,4285,0,1750636599,13222.251849159999,27589.838670419995,53361.49264248 2025-06-22,23:56:41.000,173,11069007,4525,0,1750636600,13222.204694989989,24822.716787180005,53361.36687432 2025-06-22,23:56:42.000,173,11069157,4445,0,1750636601,13222.177749749993,32201.950495950005,53361.36687432 2025-06-22,23:56:43.000,173,11069138,3165,0,1750636602,13222.204694989989,22978.086350519996,53361.436745520004 2025-06-22,23:56:44.000,173,11069133,4485,0,1750636603,13222.184486059989,25284.124640459995,53361.40180992 2025-06-22,23:56:45.000,173,11069061,4285,0,1750636604,13222.157540819993,33585.680616690006,53361.40180992 2025-06-22,23:56:46.000,173,11069181,4645,0,1750636605,13222.164277129988,31279.86084978,53361.464694 2025-06-22,23:56:47.000,173,11069028,4165,0,1750636606,13222.137331889993,28512.682573500002,53361.35290008 2025-06-22,23:56:48.000,173,11069000,3965,0,1750636607,13222.117122959993,28051.521439770004,53361.29700312 2025-06-22,23:56:49.000,173,11069093,4525,0,1750636608,13222.110386649998,29896.384497720006,53361.35988720001 2025-06-22,23:56:50.000,173,11069081,4685,0,1750636609,13222.103650339988,29896.391546850005,53361.36687432 2025-06-22,23:56:51.000,173,11069003,4285,0,1750636610,13222.056496169993,34047.18715779,53361.38084856001 2025-06-22,23:56:52.000,173,11069129,4805,0,1750636611,13222.090177719998,27129.170975789995,53361.338925840006 2025-06-22,23:56:53.000,173,11069050,4125,0,1750636612,13222.090177719998,29435.202216599995,53361.3948228 2025-06-22,23:56:54.000,173,11069093,4565,0,1750636613,13222.096914029993,26668.052136840008,53361.38084856001 2025-06-22,23:56:55.000,173,11069090,4165,0,1750636614,13222.117122959993,29896.44793989,53361.52059096 2025-06-22,23:56:56.000,173,11068934,4085,0,1750636615,13222.103650339988,29435.244511380006,53361.40180992 2025-06-22,23:56:57.000,173,11069078,4045,0,1750636616,13222.069968789998,28974.041082869997,53361.47168112 2025-06-22,23:56:58.000,173,11069142,4565,0,1750636617,13222.076705099993,28051.655373240006,53361.45071976001 2025-06-22,23:56:59.000,173,11069126,4285,0,1750636618,13222.069968789998,31741.1841135,53361.436745520004 2025-06-22,23:57:00.000,173,11069099,4765,0,1750636619,13222.110386649998,29896.412694240003,53361.41578416 2025-06-22,23:57:01.000,173,11069101,4765,0,1750636620,13222.083441409988,31280.114618460007,53361.47866824001 2025-06-22,23:57:02.000,173,11069106,4445,0,1750636621,13222.090177719998,25284.3925074,53361.51360384 2025-06-22,23:57:03.000,173,11069147,4925,0,1750636622,13222.056496169993,26668.038038579994,53361.47866824001 2025-06-22,23:57:04.000,173,11069221,4645,0,1750636623,13222.096914029993,33124.878988590004,53361.47866824001 2025-06-22,23:57:05.000,173,11069098,4125,0,1750636624,13222.043023550003,30818.868895170002,53361.47866824001 2025-06-22,23:57:06.000,173,11069116,3885,0,1750636625,13222.144068199988,32663.598019650002,53361.49962960001 2025-06-22,23:57:07.000,173,11069103,4565,0,1750636626,13222.171013439998,27129.248516220003,53361.47866824001 2025-06-22,23:57:08.000,173,11069032,4045,0,1750636627,13222.231640229998,30357.651368399995,53361.56251368 2025-06-22,23:57:09.000,173,11069054,4325,0,1750636628,13222.265321779989,31741.226408279996,53361.54853944001 2025-06-22,23:57:10.000,173,11069137,4565,0,1750636629,13222.278794399994,29896.321055549997,53361.57648792001 2025-06-22,23:57:11.000,173,11069021,3765,0,1750636630,13222.34615749999,29435.174020079998,53361.59744928001 2025-06-22,23:57:12.000,173,11069104,3645,0,1750636631,13222.45393846,30818.847747780004,53361.625397760006 2025-06-22,23:57:13.000,173,11069099,4325,0,1750636632,13222.53477418,31741.233457409995,53361.61142352 2025-06-22,23:57:14.000,173,11068999,4965,0,1750636633,13222.64929144999,31280.001832380003,53361.639372 2025-06-22,23:57:15.000,173,11069053,3845,0,1750636634,13222.642555139995,30818.812502130007,53361.66033336 2025-06-22,23:57:16.000,173,11069187,4525,0,1750636635,13222.703181929995,27129.248516220003,53361.68129472 2025-06-22,23:57:17.000,173,11069080,4325,0,1750636636,13222.784017649996,34047.2365017,53361.66033336 2025-06-22,23:57:18.000,173,11069094,4125,0,1750636637,13222.945689089996,27590.473092119995,53361.66732048001 2025-06-22,23:57:19.000,173,11069150,4085,0,1750636638,13222.938952780001,29435.258609640005,53361.653346240004 2025-06-22,23:57:20.000,173,11069131,4485,0,1750636639,13222.952425399992,29435.343199199997,53361.75116592 2025-06-22,23:57:21.000,173,11069115,4645,0,1750636640,13223.053470049992,29896.525480319993,53361.76514016001 2025-06-22,23:57:22.000,173,11069219,3885,0,1750636641,13223.174723629993,34047.34928778,53361.793088640006 2025-06-22,23:57:23.000,173,11069120,4125,0,1750636642,13223.255559349993,32202.542622869994,53361.81405000001 2025-06-22,23:57:24.000,173,11069177,4525,0,1750636643,13223.289240899998,33586.19520318,53361.92584392 2025-06-22,23:57:25.000,173,11069186,4085,0,1750636644,13223.336395069993,29435.45598528,53361.82802424 2025-06-22,23:57:26.000,173,11069182,4004,0,1750636645,13223.464384959989,26668.200168569994,53361.86295984001 2025-06-22,23:57:27.000,173,11069113,4445,0,1750636646,13223.538484369994,29435.512378319996,53361.86994696 2025-06-22,23:57:28.000,173,11069162,4325,0,1750636647,13223.60584746999,29896.62416814,53361.9188568 2025-06-22,23:57:29.000,173,11069036,4205,0,1750636648,13223.67321057,26207.180017439998,53361.94680528 2025-06-22,23:57:30.000,173,11069127,4565,0,1750636649,13223.79446415,28974.379441109995,53361.95379240001 2025-06-22,23:57:31.000,173,11069040,4045,0,1750636650,13223.882036179995,33586.484217510006,53362.10052192001 2025-06-22,23:57:32.000,173,11069112,4445,0,1750636651,13223.96960820999,28513.246503899994,53362.01667648 2025-06-22,23:57:33.000,173,11069135,4805,0,1750636652,13224.117807030001,30819.298892100007,53362.04462496 2025-06-22,23:57:34.000,173,11069055,4725,0,1750636653,13224.185170129997,28513.33814259,53362.12148328001 2025-06-22,23:57:35.000,173,11069050,4285,0,1750636654,13224.367050499997,22056.426701279997,53362.19834160001 2025-06-22,23:57:36.000,173,11069120,4285,0,1750636655,13224.468095149998,28052.134714080006,53362.17039312001 2025-06-22,23:57:37.000,173,11069201,4645,0,1750636656,13224.542194559988,34970.15089608,53362.21231584 2025-06-22,23:57:38.000,173,11069062,4285,0,1750636657,13224.697129689994,28052.113566689994,53362.156418880004 2025-06-22,23:57:39.000,173,11069165,4725,0,1750636658,13224.818383269994,26668.503281159996,53362.26122568 2025-06-22,23:57:40.000,173,11069106,4045,0,1750636659,13224.88574636999,26668.489182899997,53362.38699384001 2025-06-22,23:57:41.000,173,11069136,4045,0,1750636660,13225.000263639995,30358.08841446,53362.43590368001 2025-06-22,23:57:42.000,173,11069170,4125,0,1750636661,13225.060890429995,32202.838686329997,53362.45686504001 2025-06-22,23:57:43.000,173,11069068,4165,0,1750636662,13225.202352939996,32664.09850788,53362.4778264 2025-06-22,23:57:44.000,173,11069085,4645,0,1750636663,13225.289924969991,31741.585913910007,53362.491800640004 2025-06-22,23:57:45.000,173,11069000,4165,0,1750636664,13225.357288070001,27129.58687446,53362.49878776 2025-06-22,23:57:46.000,173,11068966,4085,0,1750636665,13225.444860099997,28974.435834150005,53362.56865896 2025-06-22,23:57:47.000,173,11068964,4325,0,1750636666,13225.572849989992,24362.479089479995,53362.6175688 2025-06-22,23:57:48.000,173,11069080,4285,0,1750636667,13225.673894639993,36353.53560945,53362.68744 2025-06-22,23:57:49.000,173,11069152,4125,0,1750636668,13225.700839880003,33125.189150310005,53362.70840136 2025-06-22,23:57:50.000,173,11069103,4445,0,1750636669,13225.835566079993,30819.235449929998,53362.83416952 2025-06-22,23:57:51.000,173,11068945,4565,0,1750636670,13225.909665489999,27129.622120109998,53362.897053600005 2025-06-22,23:57:52.000,173,11069141,4645,0,1750636671,13226.010710139999,26207.16591918,53362.848143760006 2025-06-22,23:57:53.000,173,11069115,3804,0,1750636672,13226.06460061999,28974.407637630007,53362.87609224 2025-06-22,23:57:54.000,173,11069180,3965,0,1750636673,13226.20606312999,30358.003824900006,53362.95993768001 2025-06-22,23:57:55.000,173,11069177,4565,0,1750636674,13226.28689884999,29896.842691169993,53363.0018604 2025-06-22,23:57:56.000,173,11069144,3965,0,1750636675,13226.428361359991,29435.667459179997,53363.12064144 2025-06-22,23:57:57.000,173,11069161,4285,0,1750636676,13226.4553066,23901.205169670007,53363.07871872 2025-06-22,23:57:58.000,173,11069104,4325,0,1750636677,13226.603505419997,34047.60305645999,53363.16955128 2025-06-22,23:57:59.000,173,11069157,4485,0,1750636678,13226.657395900002,28052.078321039997,53363.16955128 2025-06-22,23:58:00.000,173,11068977,4845,0,1750636679,13226.744967929997,26668.341151169996,53363.13461568001 2025-06-22,23:58:01.000,173,11069191,4445,0,1750636680,13226.886430439998,30819.20725341,53363.2464096 2025-06-22,23:58:02.000,173,11069096,4125,0,1750636681,13226.994211399993,27590.769155579997,53363.37217776001 2025-06-22,23:58:03.000,173,11068963,4365,0,1750636682,13227.081783429989,28512.992735220003,53363.351216400006 2025-06-22,23:58:04.000,173,11069222,4125,0,1750636683,13227.155882839994,25284.70971825,53363.40711336 2025-06-22,23:58:05.000,173,11068983,4525,0,1750636684,13227.27040011,26668.221315960007,53363.37916488 2025-06-22,23:58:06.000,173,11069134,4205,0,1750636685,13227.31081797,30818.960533859994,53363.54685576 2025-06-22,23:58:07.000,173,11069160,3924,0,1750636686,13227.39165369,26206.905101369994,53363.56083000001 2025-06-22,23:58:08.000,173,11069149,4605,0,1750636687,13227.47248941,26668.066235100006,53363.58179136 2025-06-22,23:58:09.000,173,11069111,4685,0,1750636688,13227.519643579995,30818.868895170002,53363.7005724 2025-06-22,23:58:10.000,173,11069081,4565,0,1750636689,13227.61395192,26667.882957719994,53363.77743072001 2025-06-22,23:58:11.000,173,11069045,4805,0,1750636690,13227.67457871,30357.496287539994,53363.833327680004 2025-06-22,23:58:12.000,173,11068985,3885,0,1750636691,13227.775623360001,27590.318011259995,53363.77743072001 2025-06-22,23:58:13.000,173,11069162,3645,0,1750636692,13227.762150739996,28512.597983939995,53363.784417840005 2025-06-22,23:58:14.000,173,11069209,4885,0,1750636693,13227.876668010002,28973.611085940007,53363.81935344 2025-06-22,23:58:15.000,173,11069059,4605,0,1750636694,13227.910349559992,28051.309965869994,53363.81935344 2025-06-22,23:58:16.000,173,11069151,5085,0,1750636695,13227.964240039997,27128.896059720006,53363.88223752 2025-06-22,23:58:17.000,173,11069246,3405,0,1750636696,13227.997921590002,30357.09448713,53364.0499284 2025-06-22,23:58:18.000,173,11068989,3804,0,1750636697,13228.098966240002,28051.09144284,53364.02896704 2025-06-22,23:58:19.000,173,11069073,3965,0,1750636698,13228.058548380002,24822.744983700002,53364.0499284 2025-06-22,23:58:20.000,173,11068891,4004,0,1750636699,13228.132647789993,30356.904160620004,53363.9800572 2025-06-22,23:58:21.000,173,11069130,4045,0,1750636700,13228.146120409998,26206.18609011,53364.02896704 2025-06-22,23:58:22.000,173,11069053,4845,0,1750636701,13228.051812069993,32201.576892059995,53364.0499284 2025-06-22,23:58:23.000,173,11069042,4125,0,1750636702,13228.166329339998,27589.754080860002,53364.1547352 2025-06-22,23:58:24.000,173,11069118,4325,0,1750636703,13228.233692439993,25283.814478739994,53364.23159352001 2025-06-22,23:58:25.000,173,11069129,4685,0,1750636704,13228.186538269998,28973.258629439995,53364.30845184001 2025-06-22,23:58:26.000,173,11068978,4245,0,1750636705,13228.159593029988,31279.177084170005,53364.2246064 2025-06-22,23:58:27.000,173,11069083,4845,0,1750636706,13228.294319229994,30817.994803049995,53364.30845184001 2025-06-22,23:58:28.000,173,11068990,4365,0,1750636707,13228.125911479998,34507.495346790005,53364.2944776 2025-06-22,23:58:29.000,173,11069009,4525,0,1750636708,13228.139384100003,28973.343219000002,53364.27351624 2025-06-22,23:58:30.000,173,11069010,3365,0,1750636709,13228.105702549998,22055.242447440003,53364.287490480005 2025-06-22,23:58:31.000,173,11069149,3885,0,1750636710,13228.132647789993,28511.660449650008,53364.44120712 2025-06-22,23:58:32.000,173,11068979,4605,0,1750636711,13228.119175170003,28511.878972680002,53364.39229728 2025-06-22,23:58:33.000,173,11069151,3965,0,1750636712,13228.105702549998,32662.33622538,53364.37832304001 2025-06-22,23:58:34.000,173,11069040,4285,0,1750636713,13228.159593029988,31739.999859660005,53364.48312984 2025-06-22,23:58:35.000,173,11069036,3965,0,1750636714,13228.240428749988,33123.48326085,53364.37832304001 2025-06-22,23:58:36.000,173,11069046,4125,0,1750636715,13228.260637679989,34045.551759630005,53364.47614272001 2025-06-22,23:58:37.000,173,11069000,3965,0,1750636716,13228.186538269998,28972.39158645,53364.406271520005 2025-06-22,23:58:38.000,173,11069200,4205,0,1750636717,13228.341473399989,30817.268742660002,53364.46216848 2025-06-22,23:58:39.000,173,11068873,4605,0,1750636718,13228.307791849998,28510.913241870003,53364.46216848 2025-06-22,23:58:40.000,173,11068918,3405,0,1750636719,13228.361682329989,27588.746055270007,53364.622872240005 2025-06-22,23:58:41.000,173,11068769,3885,0,1750636720,13228.415572809994,26665.972643490008,53364.65780784 2025-06-22,23:58:42.000,173,11069045,4845,0,1750636721,13228.348209709999,30355.416794189994,53364.55998816 2025-06-22,23:58:43.000,173,11069263,4565,0,1750636722,13228.455990669994,31739.027079720006,53364.608898 2025-06-22,23:58:44.000,173,11068983,4805,0,1750636723,13228.455990669994,29432.876003700003,53364.58094952 2025-06-22,23:58:45.000,173,11069160,3525,0,1750636724,13228.46946329,27588.132780960004,53364.79755024 2025-06-22,23:58:46.000,173,11069005,4965,0,1750636725,13228.435781739994,28971.686673450007,53364.66479496001 2025-06-22,23:58:47.000,173,11069125,4645,0,1750636726,13228.415572809994,27587.759177069995,53364.77658888 2025-06-22,23:58:48.000,173,11069049,4085,0,1750636727,13228.496408529994,32660.870006340003,53364.76261464001 2025-06-22,23:58:49.000,173,11068959,3885,0,1750636728,13228.46946329,26665.59199047,53364.65780784 2025-06-22,23:58:50.000,173,11069136,3645,0,1750636729,13228.44251804999,33122.158024410004,53364.62985936 2025-06-22,23:58:51.000,173,11069235,5005,0,1750636730,13228.395363879994,33583.21342119,53364.790563120005 2025-06-22,23:58:52.000,173,11069024,4485,0,1750636731,13228.40210018999,34044.437997090005,53364.76960176 2025-06-22,23:58:53.000,173,11069307,3845,0,1750636732,13228.48967222,26204.332168919995,53364.860434320006 2025-06-22,23:58:54.000,173,11069234,4285,0,1750636733,13228.50988115,28971.390609990005,53364.90235704001 2025-06-22,23:58:55.000,173,11069133,3965,0,1750636734,13228.314528159994,31277.400703410007,53364.78357600001 2025-06-22,23:58:56.000,173,11069104,3444,0,1750636735,13228.321264469989,28049.209325129996,53364.86742144 2025-06-22,23:58:57.000,173,11069086,4165,0,1750636736,13228.368418639999,26665.458056999996,53364.90235704001 2025-06-22,23:58:58.000,173,11069094,4325,0,1750636737,13228.341473399989,31277.041197779996,53364.87440856 2025-06-22,23:58:59.000,173,11069078,3485,0,1750636738,13228.233692439993,28971.165037829996,53364.91633128 2025-06-22,23:59:00.000,173,11069238,3205,0,1750636739,13228.220219819988,31277.076443430007,53364.90235704001 2025-06-22,23:59:01.000,173,11069060,4205,0,1750636740,13228.220219819988,27587.54770317,53365.00017672001